{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113857,"rows_kept":113857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756857602163,0.0196547,111300.0,111290.0,0.12759261]
["bitfinex-derivatives","BTCF0:USTF0",1756857602362,0.0257547,111300.0,111290.0,0.12759261]
["bitfinex-derivatives","BTCF0:USTF0",1756857602560,0.27562,111300.0,111290.0,0.16265261]
["bitfinex-derivatives","BTCF0:USTF0",1756857603159,0.27562,111300.0,111290.0,0.12759261]
["bitfinex-derivatives","BTCF0:USTF0",1756857603659,0.28062,111300.0,111290.0,0.08073261]
["bitfinex-derivatives","BTCF0:USTF0",1756857604055,0.28062,111300.0,111280.0,0.08073261]
["bitfinex-derivatives","BTCF0:USTF0",1756857604264,0.0061,111290.0,111280.0,0.08073261]
["bitfinex-derivatives","BTCF0:USTF0",1756857604466,0.02562,111290.0,111280.0,0.16265261]
["bitfinex-derivatives","BTCF0:USTF0",1756857605168,0.02562,111290.0,111280.0,0.51377261]
["bitfinex-derivatives","BTCF0:USTF0",1756857605360,0.02562,111290.0,111280.0,2.25417261]
["bitfinex-derivatives","BTCF0:USTF0",1756857605866,0.01952,111290.0,111280.0,2.25417261]
["bitfinex-derivatives","BTCF0:USTF0",1756857606060,0.00976,111290.0,111280.0,2.25417261]
["bitfinex-derivatives","BTCF0:USTF0",1756857606256,0.0141,111300.0,111290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1756857606464,0.02962,111300.0,111290.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756857607365,0.02962,111300.0,111290.0,0.16265261]
["bitfinex-derivatives","BTCF0:USTF0",1756857607867,0.03062,111300.0,111290.0,0.12759261]
["bitfinex-derivatives","BTCF0:USTF0",1756857608069,0.28062,111300.0,111290.0,0.94695261]
["bitfinex-derivatives","BTCF0:USTF0",1756857608361,0.28062,111300.0,111290.0,0.12759261]
["bitfinex-derivatives","BTCF0:USTF0",1756857608570,0.28062,111300.0,111290.0,0.98504261]
["bitfinex-derivatives","BTCF0:USTF0",1756857608965,0.28562,111300.0,111290.0,0.98504261]
["bitfinex-derivatives","BTCF0:USTF0",1756857609766,0.03562,111300.0,111290.0,0.98504261]
["bitfinex-derivatives","BTCF0:USTF0",1756857610167,0.03562,111300.0,111290.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756857610363,0.03562,111300.0,111290.0,0.98504261]
["bitfinex-derivatives","BTCF0:USTF0",1756857610561,0.03562,111300.0,111290.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756857610760,0.01,111300.0,111290.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756857611067,0.01,111300.0,111290.0,0.98504261]
["bitfinex-derivatives","BTCF0:USTF0",1756857611262,0.01,111300.0,111290.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756857613668,0.01,111300.0,111290.0,0.9941596]
["bitfinex-derivatives","BTCF0:USTF0",1756857614062,0.01,111300.0,111290.0,1.07489221]
["bitfinex-derivatives","BTCF0:USTF0",1756857614258,0.01,111300.0,111290.0,1.32489221]
["bitfinex-derivatives","BTCF0:USTF0",1756857614559,0.01,111300.0,111290.0,1.58869221]
["bitfinex-derivatives","BTCF0:USTF0",1756857614763,0.01,111300.0,111290.0,1.2441596]
["bitfinex-derivatives","BTCF0:USTF0",1756857614960,0.01,111300.0,111290.0,1.32489221]
["bitfinex-derivatives","BTCF0:USTF0",1756857615564,0.01,111300.0,111290.0,1.2441596]
["bitfinex-derivatives","BTCF0:USTF0",1756857615969,0.009,111300.0,111290.0,1.2441596]
["bitfinex-derivatives","BTCF0:USTF0",1756857616164,0.009,111300.0,111290.0,1.43775226]
["bitfinex-derivatives","BTCF0:USTF0",1756857616566,0.02606,111330.0,111320.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756857616766,0.02606,111330.0,111320.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1756857617570,0.03106,111330.0,111320.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1756857618069,0.03606,111330.0,111320.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1756857618367,0.28606,111330.0,111320.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1756857621477,0.28606,111330.0,111320.0,2.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756857621668,0.28587228,111330.0,111320.0,2.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756857626178,0.28006,111330.0,111320.0,2.47078]
["bitfinex-derivatives","BTCF0:USTF0",1756857627978,0.0101,111330.0,111320.0,2.72078]
["bitfinex-derivatives","BTCF0:USTF0",1756857628980,0.0101,111330.0,111320.0,2.07582]
["bitfinex-derivatives","BTCF0:USTF0",1756857629180,0.0101,111330.0,111320.0,2.89658]
["bitfinex-derivatives","BTCF0:USTF0",1756857630883,0.01605,111330.0,111320.0,1.82582]
["bitfinex-derivatives","BTCF0:USTF0",1756857631287,0.01605,111330.0,111320.0,2.64646]
["bitfinex-derivatives","BTCF0:USTF0",1756857631584,0.0101,111330.0,111320.0,2.65537212]
["bitfinex-derivatives","BTCF0:USTF0",1756857631779,0.0101,111330.0,111320.0,2.74519752]
["bitfinex-derivatives","BTCF0:USTF0",1756857631985,0.0051,111330.0,111320.0,2.74519752]
["bitfinex-derivatives","BTCF0:USTF0",1756857632185,0.0041,111330.0,111320.0,2.74519752]
["bitfinex-derivatives","BTCF0:USTF0",1756857632386,0.0081,111330.0,111320.0,2.74519752]
["bitfinex-derivatives","BTCF0:USTF0",1756857632690,0.0081,111330.0,111320.0,2.76635796]
["bitfinex-derivatives","BTCF0:USTF0",1756857634391,0.0081,111330.0,111320.0,1.85589256]
["bitfinex-derivatives","BTCF0:USTF0",1756857634978,0.01405,111330.0,111320.0,1.85589256]
["bitfinex-derivatives","BTCF0:USTF0",1756857635192,0.26405,111330.0,111320.0,2.67729256]
["bitfinex-derivatives","BTCF0:USTF0",1756857636182,0.26405,111330.0,111320.0,1.85589256]
["bitfinex-derivatives","BTCF0:USTF0",1756857636482,0.26405,111330.0,111320.0,2.67725256]
["bitfinex-derivatives","BTCF0:USTF0",1756857639983,0.26405,111330.0,111320.0,1.83473212]
["bitfinex-derivatives","BTCF0:USTF0",1756857640191,0.26405,111330.0,111320.0,1.82582]
["bitfinex-derivatives","BTCF0:USTF0",1756857640383,0.28745493,111330.0,111320.0,2.61041]
["bitfinex-derivatives","BTCF0:USTF0",1756857641086,0.28745493,111330.0,111320.0,2.64542]
["bitfinex-derivatives","BTCF0:USTF0",1756857645092,0.28745493,111330.0,111320.0,1.82378]
["bitfinex-derivatives","BTCF0:USTF0",1756857645491,0.28745493,111330.0,111320.0,2.61081]
["bitfinex-derivatives","BTCF0:USTF0",1756857645896,0.02499,111320.0,111310.0,0.0479447]
["bitfinex-derivatives","BTCF0:USTF0",1756857646093,0.04849493,111320.0,111310.0,0.8700447]
["bitfinex-derivatives","BTCF0:USTF0",1756857646489,0.29849493,111320.0,111310.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756857646688,0.29849493,111320.0,111310.0,0.8222947]
["bitfinex-derivatives","BTCF0:USTF0",1756857647094,0.29849493,111320.0,111310.0,0.8456747]
["bitfinex-derivatives","BTCF0:USTF0",1756857647700,0.29849493,111320.0,111310.0,0.8700047]
["bitfinex-derivatives","BTCF0:USTF0",1756857648395,0.30149493,111320.0,111310.0,0.8700047]
["bitfinex-derivatives","BTCF0:USTF0",1756857648699,0.30449493,111320.0,111310.0,0.8700047]
["bitfinex-derivatives","BTCF0:USTF0",1756857649701,0.30449493,111320.0,111310.0,0.9050147]
["bitfinex-derivatives","BTCF0:USTF0",1756857651699,0.30449493,111320.0,111310.0,0.8700047]
["bitfinex-derivatives","BTCF0:USTF0",1756857651902,0.30449493,111320.0,111310.0,0.8456747]
["bitfinex-derivatives","BTCF0:USTF0",1756857652097,0.30449493,111320.0,111310.0,0.8700047]
["bitfinex-derivatives","BTCF0:USTF0",1756857652294,0.30449493,111320.0,111310.0,0.0478447]
["bitfinex-derivatives","BTCF0:USTF0",1756857652601,0.30449493,111320.0,111310.0,0.8221747]
["bitfinex-derivatives","BTCF0:USTF0",1756857653005,0.30449493,111320.0,111310.0,0.9048947]
["bitfinex-derivatives","BTCF0:USTF0",1756857653198,0.30449493,111320.0,111310.0,0.8698847]
["bitfinex-derivatives","BTCF0:USTF0",1756857654301,0.30449493,111320.0,111310.0,0.9048947]
["bitfinex-derivatives","BTCF0:USTF0",1756857656107,0.30449493,111320.0,111310.0,0.8698847]
["bitfinex-derivatives","BTCF0:USTF0",1756857657095,0.30449493,111320.0,111310.0,0.9048947]
["bitfinex-derivatives","BTCF0:USTF0",1756857659201,0.05449493,111320.0,111310.0,0.9048947]
["bitfinex-derivatives","BTCF0:USTF0",1756857663509,0.02950493,111320.0,111310.0,0.9048947]
["bitfinex-derivatives","BTCF0:USTF0",1756857669405,0.02950493,111320.0,111310.0,1.1548947]
["bitfinex-derivatives","BTCF0:USTF0",1756857669713,0.0061,111320.0,111310.0,1.1548947]
["bitfinex-derivatives","BTCF0:USTF0",1756857670105,0.02949712,111320.0,111310.0,1.1548947]
["bitfinex-derivatives","BTCF0:USTF0",1756857671514,0.0061,111320.0,111310.0,1.1548947]
["bitfinex-derivatives","BTCF0:USTF0",1756857672199,0.02950638,111320.0,111310.0,1.1548947]
["bitfinex-derivatives","BTCF0:USTF0",1756857672399,0.02950638,111320.0,111310.0,1.17545938]
["bitfinex-derivatives","BTCF0:USTF0",1756857672610,0.0061,111320.0,111310.0,1.17545938]
["bitfinex-derivatives","BTCF0:USTF0",1756857674316,0.0061,111320.0,111310.0,1.26529288]
["bitfinex-derivatives","BTCF0:USTF0",1756857675111,0.0061,111320.0,111310.0,1.17545938]
["bitfinex-derivatives","BTCF0:USTF0",1756857675314,0.0061,111320.0,111310.0,0.35341938]
["bitfinex-derivatives","BTCF0:USTF0",1756857675509,0.04451,111350.0,111340.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756857675710,0.06791189,111350.0,111340.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756857676717,0.07491189,111350.0,111340.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756857677314,0.32491189,111350.0,111340.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1756857677513,0.32491189,111350.0,111340.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1756857677715,0.32491189,111350.0,111340.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1756857678217,0.32991189,111350.0,111340.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1756857681120,0.32991189,111350.0,111340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756857681322,0.32991189,111350.0,111340.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1756857682113,0.32991189,111350.0,111340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756857682312,0.32991189,111350.0,111340.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756857682516,0.32991189,111350.0,111340.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1756857682821,0.32991189,111350.0,111340.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1756857683021,0.32991189,111350.0,111340.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1756857685123,0.32991189,111350.0,111340.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1756857685324,0.32991189,111350.0,111340.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756857685521,0.32991189,111350.0,111340.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756857685819,0.32991189,111350.0,111340.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756857686019,0.32991189,111350.0,111340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756857686224,0.32991189,111350.0,111340.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756857686525,0.32991189,111350.0,111340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756857692125,0.07991189,111350.0,111340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756857692332,0.03540189,111350.0,111340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756857692829,0.03540189,111350.0,111340.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1756857697644,0.08601189,111350.0,111340.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1756857698245,0.05468189,111350.0,111340.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1756857698445,0.03540189,111350.0,111340.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1756857699144,0.03540189,111350.0,111340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756857699646,0.03540189,111350.0,111340.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1756857702953,0.0001,111360.0,111350.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1756857703147,0.05918,111370.0,111360.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756857703347,0.05908,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857703744,0.04703,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857704249,0.05503,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857705154,0.09692,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857705949,0.06203,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857706151,0.015,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857706349,0.03791,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857706549,0.06203,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857707254,0.09692,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857707454,0.06203,111370.0,111360.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756857707657,0.06203,111370.0,111360.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1756857708352,0.015,111370.0,111360.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1756857708653,0.03791,111370.0,111360.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1756857709256,0.015,111370.0,111360.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1756857709859,0.015,111370.0,111360.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756857710849,0.007,111370.0,111360.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756857713062,0.007,111370.0,111360.0,1.2476233]
["bitfinex-derivatives","BTCF0:USTF0",1756857713258,0.007,111370.0,111360.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756857714363,0.007,111370.0,111360.0,1.15719]
["bitfinex-derivatives","BTCF0:USTF0",1756857714549,0.006,111370.0,111360.0,1.15719]
["bitfinex-derivatives","BTCF0:USTF0",1756857714859,0.005,111370.0,111360.0,1.15719]
["bitfinex-derivatives","BTCF0:USTF0",1756857719254,0.005,111370.0,111360.0,0.90719]
["bitfinex-derivatives","BTCF0:USTF0",1756857721166,0.005,111370.0,111360.0,0.90663]
["bitfinex-derivatives","BTCF0:USTF0",1756857723170,0.005,111370.0,111360.0,1.2464233]
["bitfinex-derivatives","BTCF0:USTF0",1756857724369,0.002,111370.0,111360.0,1.2464233]
["bitfinex-derivatives","BTCF0:USTF0",1756857724672,0.003,111370.0,111360.0,1.2464233]
["bitfinex-derivatives","BTCF0:USTF0",1756857726068,0.003,111370.0,111360.0,0.4245833]
["bitfinex-derivatives","BTCF0:USTF0",1756857726469,0.003,111370.0,111360.0,1.2463433]
["bitfinex-derivatives","BTCF0:USTF0",1756857727169,0.002,111370.0,111360.0,1.2463433]
["bitfinex-derivatives","BTCF0:USTF0",1756857727366,0.001,111370.0,111360.0,1.2473433]
["bitfinex-derivatives","BTCF0:USTF0",1756857729173,0.001,111370.0,111360.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756857729377,0.001,111370.0,111360.0,0.89359]
["bitfinex-derivatives","BTCF0:USTF0",1756857729878,0.001,111370.0,111360.0,1.15739]
["bitfinex-derivatives","BTCF0:USTF0",1756857730178,0.001,111370.0,111360.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1756857730380,0.001,111370.0,111360.0,1.17139]
["bitfinex-derivatives","BTCF0:USTF0",1756857734677,0.001,111370.0,111360.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1756857734978,0.001,111370.0,111360.0,1.17259]
["bitfinex-derivatives","BTCF0:USTF0",1756857735874,0.04768,111370.0,111360.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756857736076,0.04768,111370.0,111360.0,0.90887]
["bitfinex-derivatives","BTCF0:USTF0",1756857736777,0.08221,111370.0,111360.0,0.90887]
["bitfinex-derivatives","BTCF0:USTF0",1756857737479,0.001,111370.0,111360.0,0.90887]
["bitfinex-derivatives","BTCF0:USTF0",1756857738282,0.001,111370.0,111360.0,0.9825]
["bitfinex-derivatives","BTCF0:USTF0",1756857740985,0.001,111370.0,111360.0,1.0722933]
["bitfinex-derivatives","BTCF0:USTF0",1756857741780,0.001,111370.0,111360.0,1.3360933]
["bitfinex-derivatives","BTCF0:USTF0",1756857742285,0.001,111370.0,111360.0,1.5860933]
["bitfinex-derivatives","BTCF0:USTF0",1756857744784,0.001,111370.0,111360.0,0.7630133]
["bitfinex-derivatives","BTCF0:USTF0",1756857744980,0.001,111370.0,111360.0,1.3378133]
["bitfinex-derivatives","BTCF0:USTF0",1756857745575,0.0001,111380.0,111370.0,0.1354452]
["bitfinex-derivatives","BTCF0:USTF0",1756857745775,0.02372,111390.0,111380.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1756857746086,0.04705731,111390.0,111380.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756857746386,0.02343731,111390.0,111380.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756857747087,0.0001,111400.0,111380.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756857747290,0.04715842,111400.0,111390.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1756857747489,0.04705842,111400.0,111390.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1756857747889,0.07011842,111400.0,111390.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1756857748590,0.07311842,111400.0,111390.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1756857749089,0.07311842,111400.0,111390.0,0.08897507]
["bitfinex-derivatives","BTCF0:USTF0",1756857750590,0.11064842,111400.0,111390.0,0.08897507]
["bitfinex-derivatives","BTCF0:USTF0",1756857753188,0.02943842,111400.0,111390.0,0.08897507]
["bitfinex-derivatives","BTCF0:USTF0",1756857753388,0.05305842,111400.0,111390.0,0.08897507]
["bitfinex-derivatives","BTCF0:USTF0",1756857753591,0.11064842,111400.0,111390.0,0.08897507]
["bitfinex-derivatives","BTCF0:USTF0",1756857755093,0.11064842,111400.0,111390.0,0.91165507]
["bitfinex-derivatives","BTCF0:USTF0",1756857755394,0.11064842,111400.0,111390.0,0.91221507]
["bitfinex-derivatives","BTCF0:USTF0",1756857757291,0.07611842,111400.0,111390.0,0.91221507]
["bitfinex-derivatives","BTCF0:USTF0",1756857757491,0.006,111400.0,111390.0,0.91221507]
["bitfinex-derivatives","BTCF0:USTF0",1756857757994,0.006,111400.0,111390.0,0.93799505]
["bitfinex-derivatives","BTCF0:USTF0",1756857758394,0.05268,111400.0,111390.0,0.93799505]
["bitfinex-derivatives","BTCF0:USTF0",1756857758688,0.003,111400.0,111390.0,0.93799505]
["bitfinex-derivatives","BTCF0:USTF0",1756857762588,0.003,111400.0,111390.0,1.28492505]
["bitfinex-derivatives","BTCF0:USTF0",1756857763391,0.003,111400.0,111390.0,1.37469425]
["bitfinex-derivatives","BTCF0:USTF0",1756857763592,0.003,111400.0,111390.0,1.62469425]
["bitfinex-derivatives","BTCF0:USTF0",1756857764295,0.003,111400.0,111390.0,1.36089425]
["bitfinex-derivatives","BTCF0:USTF0",1756857765097,0.003,111400.0,111390.0,1.62469425]
["bitfinex-derivatives","BTCF0:USTF0",1756857765495,0.002,111400.0,111390.0,1.62469425]
["bitfinex-derivatives","BTCF0:USTF0",1756857766799,0.001,111400.0,111390.0,1.62469425]
["bitfinex-derivatives","BTCF0:USTF0",1756857768392,0.001,111400.0,111390.0,1.36089425]
["bitfinex-derivatives","BTCF0:USTF0",1756857769400,0.001,111400.0,111390.0,1.44141456]
["bitfinex-derivatives","BTCF0:USTF0",1756857770803,0.001,111400.0,111390.0,1.36089425]
["bitfinex-derivatives","BTCF0:USTF0",1756857771902,0.001,111400.0,111390.0,1.43450425]
["bitfinex-derivatives","BTCF0:USTF0",1756857774406,0.001,111400.0,111390.0,1.69830425]
["bitfinex-derivatives","BTCF0:USTF0",1756857776613,0.001,111400.0,111390.0,1.70310425]
["bitfinex-derivatives","BTCF0:USTF0",1756857777422,0.001,111400.0,111390.0,0.70558456]
["bitfinex-derivatives","BTCF0:USTF0",1756857777621,0.08326,111400.0,111390.0,1.45262425]
["bitfinex-derivatives","BTCF0:USTF0",1756857777920,0.08326,111400.0,111390.0,0.62506425]
["bitfinex-derivatives","BTCF0:USTF0",1756857778321,0.33326,111400.0,111390.0,0.27149505]
["bitfinex-derivatives","BTCF0:USTF0",1756857778523,0.33226,111400.0,111390.0,1.09941505]
["bitfinex-derivatives","BTCF0:USTF0",1756857779222,0.08226,111400.0,111390.0,1.09941505]
["bitfinex-derivatives","BTCF0:USTF0",1756857779814,0.08226,111400.0,111390.0,1.10041505]
["bitfinex-derivatives","BTCF0:USTF0",1756857784027,0.33226,111400.0,111390.0,1.10041505]
["bitfinex-derivatives","BTCF0:USTF0",1756857784320,0.33226,111400.0,111390.0,0.27249505]
["bitfinex-derivatives","BTCF0:USTF0",1756857784621,0.33226,111400.0,111390.0,0.23799505]
["bitfinex-derivatives","BTCF0:USTF0",1756857784825,0.33226,111400.0,111390.0,0.99859507]
["bitfinex-derivatives","BTCF0:USTF0",1756857785021,0.33226,111400.0,111390.0,1.04731507]
["bitfinex-derivatives","BTCF0:USTF0",1756857785923,0.33226,111400.0,111390.0,1.08356507]
["bitfinex-derivatives","BTCF0:USTF0",1756857787228,0.33226,111400.0,111390.0,1.08328507]
["bitfinex-derivatives","BTCF0:USTF0",1756857793023,0.33226,111400.0,111390.0,0.25600507]
["bitfinex-derivatives","BTCF0:USTF0",1756857793230,0.33226,111400.0,111390.0,1.07391]
["bitfinex-derivatives","BTCF0:USTF0",1756857793431,0.33226,111400.0,111390.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1756857793630,0.33226,111400.0,111390.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1756857794121,0.33226,111400.0,111390.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756857794323,0.33226,111400.0,111390.0,0.98894]
["bitfinex-derivatives","BTCF0:USTF0",1756857794522,0.33226,111400.0,111390.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1756857794734,0.36965853,111400.0,111390.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1756857796028,0.35566853,111400.0,111390.0,1.03469]
["bitfinex-derivatives","BTCF0:USTF0",1756857796228,0.35566853,111400.0,111390.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1756857796832,0.36965853,111400.0,111390.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1756857799235,0.35566853,111400.0,111390.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1756857800235,0.35566853,111400.0,111390.0,1.01179]
["bitfinex-derivatives","BTCF0:USTF0",1756857800429,0.36965853,111400.0,111390.0,0.98846]
["bitfinex-derivatives","BTCF0:USTF0",1756857801730,0.35566853,111400.0,111390.0,0.98846]
["bitfinex-derivatives","BTCF0:USTF0",1756857803126,0.36965853,111400.0,111390.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1756857803328,0.36965853,111400.0,111390.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1756857803529,0.4552736,111400.0,111390.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756857804432,0.50373375,111400.0,111390.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756857804634,0.50573375,111400.0,111390.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756857805133,0.4572736,111400.0,111390.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756857805438,0.50573375,111400.0,111390.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756857805929,0.4572736,111400.0,111390.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756857806539,0.4572736,111400.0,111390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756857806735,0.4582736,111400.0,111390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756857807131,0.50673375,111400.0,111390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756857813237,0.4582736,111400.0,111390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756857813439,0.50654089,111400.0,111390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756857814043,0.4582736,111400.0,111390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756857814946,0.4582736,111400.0,111380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1756857815145,0.04827627,111390.0,111380.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756857815444,0.0716848,111390.0,111380.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756857817846,0.0726848,111390.0,111380.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1756857822545,0.02440853,111390.0,111380.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756857822750,0.41338403,111390.0,111380.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756857822949,0.43679256,111390.0,111380.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756857823144,0.43679256,111390.0,111380.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1756857823451,0.37217903,111390.0,111380.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1756857824050,0.43679256,111390.0,111380.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1756857825552,0.02440853,111390.0,111380.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1756857825749,0.04938188,111390.0,111380.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1756857825947,0.07278995,111390.0,111380.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756857826143,0.02440853,111390.0,111380.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756857826348,0.04938142,111390.0,111380.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756857826542,0.02440853,111390.0,111380.0,0.4953073]
["bitfinex-derivatives","BTCF0:USTF0",1756857826953,0.001,111390.0,111380.0,0.4953073]
["bitfinex-derivatives","BTCF0:USTF0",1756857828954,0.001,111390.0,111380.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756857829154,0.001,111390.0,111380.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1756857829357,0.0001,111400.0,111380.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1756857829557,0.07048,111420.0,111410.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756857829758,0.07048,111420.0,111410.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1756857830860,0.07048,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857831156,0.07048,111410.0,111400.0,0.0477247]
["bitfinex-derivatives","BTCF0:USTF0",1756857831358,0.32048,111410.0,111400.0,0.0477247]
["bitfinex-derivatives","BTCF0:USTF0",1756857831560,0.46467898,111410.0,111400.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756857832649,0.53814438,111410.0,111400.0,0.0233947]
["bitfinex-derivatives","BTCF0:USTF0",1756857833458,0.53914438,111410.0,111400.0,0.0233947]
["bitfinex-derivatives","BTCF0:USTF0",1756857833959,0.53914438,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857835662,0.49076296,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857835955,0.53914438,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857836160,0.49076296,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857836862,0.53914438,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857838464,0.49076296,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857839263,0.24076296,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857841469,0.26403828,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857842769,0.16822072,111410.0,111400.0,0.0973147]
["bitfinex-derivatives","BTCF0:USTF0",1756857843469,0.04789532,111410.0,111400.0,0.3473147]
["bitfinex-derivatives","BTCF0:USTF0",1756857844069,0.02427532,111410.0,111400.0,0.3473147]
["bitfinex-derivatives","BTCF0:USTF0",1756857844260,0.09475532,111410.0,111400.0,0.3473147]
["bitfinex-derivatives","BTCF0:USTF0",1756857847865,0.09475532,111410.0,111400.0,0.0824147]
["bitfinex-derivatives","BTCF0:USTF0",1756857848171,0.09475532,111410.0,111400.0,0.0477247]
["bitfinex-derivatives","BTCF0:USTF0",1756857848372,0.09475532,111410.0,111400.0,0.0848147]
["bitfinex-derivatives","BTCF0:USTF0",1756857849174,0.09475532,111410.0,111400.0,0.0477247]
["bitfinex-derivatives","BTCF0:USTF0",1756857849472,0.16596627,111410.0,111400.0,0.0477247]
["bitfinex-derivatives","BTCF0:USTF0",1756857849661,0.16596627,111410.0,111400.0,0.0848147]
["bitfinex-derivatives","BTCF0:USTF0",1756857855169,0.16596627,111410.0,111400.0,0.0477247]
["bitfinex-derivatives","BTCF0:USTF0",1756857855372,0.21434769,111410.0,111400.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756857855571,0.46434769,111410.0,111400.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756857855777,0.55848705,111410.0,111400.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756857856875,0.51166866,111410.0,111400.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756857857080,0.55278219,111410.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857857380,0.11976978,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857857581,0.1430451,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857857774,0.23706006,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857858483,0.48706006,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857859278,0.48806006,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857859873,0.49006006,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857860071,0.44163028,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857860382,0.49002601,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857860682,0.44163028,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857861185,0.49001739,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857861379,0.44163028,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857861682,0.50624381,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857863584,0.49000053,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857864284,0.49000053,111400.0,111390.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1756857864485,0.49000053,111400.0,111390.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1756857864679,0.49000053,111400.0,111390.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1756857865681,0.49000053,111400.0,111390.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756857866682,0.49000053,111400.0,111390.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1756857870890,0.49000053,111400.0,111390.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1756857871290,0.49000053,111400.0,111390.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1756857874097,0.44163028,111400.0,111390.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1756857875189,0.16827028,111400.0,111390.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1756857875597,0.07425532,111400.0,111390.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756857876090,0.09761532,111400.0,111390.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756857877496,0.02627532,111400.0,111390.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756857879296,0.02627532,111400.0,111390.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1756857880895,0.09598532,111400.0,111390.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1756857881097,0.09698532,111400.0,111390.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1756857881298,0.09698532,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857881996,0.14435557,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857882200,0.14635557,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857882402,0.14535557,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857883001,0.14635557,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857883306,0.09798532,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857884009,0.09800058,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857885314,0.14637083,111400.0,111390.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1756857885502,0.14637083,111400.0,111390.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1756857887707,0.14637083,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857888709,0.02629058,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857889318,0.02629058,111400.0,111390.0,0.49259]
["bitfinex-derivatives","BTCF0:USTF0",1756857891613,0.02629417,111400.0,111390.0,0.49259]
["bitfinex-derivatives","BTCF0:USTF0",1756857899423,0.02629417,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857900519,0.04985417,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857900721,0.02629417,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857901327,0.07398417,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857901927,0.04985417,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857902326,0.02629417,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857903624,0.05137025,111400.0,111390.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1756857903923,0.01097025,111410.0,111400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756857904128,0.04845083,111420.0,111410.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756857904329,0.04845083,111420.0,111410.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857905327,0.0911141,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857905530,0.08209,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857907232,0.08409,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857907736,0.08509,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857908626,0.09399401,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857909225,0.003,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857910136,0.0511,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857910538,0.003,111430.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857911037,0.03685247,111460.0,111420.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756857911234,0.00910384,111440.0,111430.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756857911733,0.00910384,111440.0,111430.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1756857911930,0.13232035,111460.0,111430.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756857912127,0.13075788,111460.0,111440.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756857912332,0.17914788,111460.0,111450.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756857912731,0.18114788,111460.0,111450.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756857912939,0.18114788,111460.0,111450.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1756857913540,0.18814788,111460.0,111450.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1756857914141,0.009,111460.0,111450.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756857915632,0.009,111460.0,111450.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1756857915839,0.03088867,111460.0,111450.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1756857916040,0.02588867,111460.0,111450.0,1.31995]
["bitfinex-derivatives","BTCF0:USTF0",1756857916339,0.02988867,111460.0,111450.0,1.31995]
["bitfinex-derivatives","BTCF0:USTF0",1756857917734,0.007,111460.0,111450.0,1.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1756857918134,0.007,111460.0,111450.0,1.4141509]
["bitfinex-derivatives","BTCF0:USTF0",1756857918842,0.006,111460.0,111450.0,1.4141509]
["bitfinex-derivatives","BTCF0:USTF0",1756857919741,0.003,111460.0,111450.0,1.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1756857922341,0.003,111460.0,111450.0,1.4141509]
["bitfinex-derivatives","BTCF0:USTF0",1756857922542,0.08668,111460.0,111450.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756857923941,0.05139,111460.0,111450.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1756857924845,0.05139,111460.0,111450.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756857925241,0.0740607,111460.0,111450.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756857925439,0.05139,111460.0,111450.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756857926340,0.07406663,111460.0,111450.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1756857926546,0.07406663,111460.0,111450.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756857928443,0.04964663,111460.0,111450.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756857928646,0.02567663,111460.0,111450.0,1.1594708]
["bitfinex-derivatives","BTCF0:USTF0",1756857929046,0.003,111460.0,111450.0,1.1594708]
["bitfinex-derivatives","BTCF0:USTF0",1756857929446,0.02569554,111460.0,111450.0,1.1594708]
["bitfinex-derivatives","BTCF0:USTF0",1756857930047,0.003,111460.0,111450.0,1.1594708]
["bitfinex-derivatives","BTCF0:USTF0",1756857930746,0.003,111460.0,111450.0,1.1657908]
["bitfinex-derivatives","BTCF0:USTF0",1756857930946,0.003,111460.0,111450.0,1.1594708]
["bitfinex-derivatives","BTCF0:USTF0",1756857931147,0.003,111460.0,111450.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756857931552,0.02570699,111460.0,111450.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756857931848,0.003,111460.0,111450.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756857932349,0.02571913,111460.0,111450.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756857933851,0.02571913,111460.0,111450.0,1.1594709]
["bitfinex-derivatives","BTCF0:USTF0",1756857939556,0.02571913,111460.0,111450.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756857942770,0.35766913,111460.0,111450.0,1.06979]
["bitfinex-derivatives","BTCF0:USTF0",1756857943072,0.40567007,111460.0,111450.0,1.06979]
["bitfinex-derivatives","BTCF0:USTF0",1756857943265,0.35766913,111460.0,111450.0,1.06979]
["bitfinex-derivatives","BTCF0:USTF0",1756857943465,0.35766913,111460.0,111450.0,1.06971]
["bitfinex-derivatives","BTCF0:USTF0",1756857944474,0.40607486,111460.0,111450.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1756857944674,0.40607486,111460.0,111450.0,1.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756857945272,0.40607486,111460.0,111450.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1756857945474,0.42228266,111460.0,111450.0,1.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756857945871,0.42228266,111460.0,111450.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1756857948777,0.52227651,111460.0,111450.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1756857948968,0.45776653,111460.0,111450.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1756857949168,0.52227651,111460.0,111450.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756857949768,0.45776653,111460.0,111450.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756857950467,0.52223728,111460.0,111450.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756857951671,0.52223728,111460.0,111440.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756857951872,0.52233728,111460.0,111440.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756857952072,0.13861075,111450.0,111440.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756857952268,0.41132988,111450.0,111440.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756857952469,0.44452592,111450.0,111440.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756857952775,0.07414,111440.0,111430.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1756857952969,0.13857869,111440.0,111430.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756857953271,0.09685913,111440.0,111430.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756857953875,0.1451668,111440.0,111430.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1756857955175,0.1451668,111440.0,111430.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1756857957279,0.09685913,111440.0,111430.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1756857958975,0.1451668,111440.0,111430.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1756857959182,0.09685913,111440.0,111430.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1756857960483,0.02271913,111440.0,111430.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756857960883,0.0711268,111450.0,111430.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756857961085,0.1452668,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857961385,0.1451668,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857961979,0.1190368,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857962784,0.1200368,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857963175,0.02371913,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857963376,0.04776913,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857963578,0.09785913,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857964179,0.07172913,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857965086,0.04776913,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857965286,0.07172913,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857965487,0.09785913,111450.0,111440.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756857965676,0.09785913,111450.0,111440.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1756857965984,0.09785913,111450.0,111440.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1756857968884,0.07172913,111450.0,111440.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1756857969690,0.02371913,111450.0,111440.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1756857970191,0.02378416,111450.0,111440.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1756857972694,0.02378416,111450.0,111440.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1756857984302,0.02378416,111450.0,111440.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1756857984698,0.0001,111460.0,111440.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1756857984905,0.0001,111460.0,111450.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756857985099,0.04815,111460.0,111450.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756857985299,0.08215,111460.0,111450.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756857985605,0.08215,111460.0,111450.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756857986107,0.08315,111460.0,111450.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756857986511,0.08315,111460.0,111450.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756857986995,0.08315,111460.0,111450.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1756857987597,0.08415,111460.0,111450.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756857990814,0.08415,111460.0,111450.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1756857991210,0.08415,111460.0,111450.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756857996915,0.10686399,111460.0,111450.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756857998620,0.08415,111460.0,111450.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756857998820,0.1068699,111460.0,111450.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1756858002022,0.1068699,111460.0,111450.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1756858003124,0.1068699,111460.0,111450.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1756858003817,0.1068699,111460.0,111450.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756858004420,0.1068699,111460.0,111450.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756858006424,0.1068699,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756858006620,0.40517757,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756858006821,0.40517757,111460.0,111440.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1756858007124,0.14622767,111450.0,111440.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1756858007312,0.16894757,111450.0,111440.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1756858007518,0.15502757,111450.0,111440.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1756858007726,0.15502757,111450.0,111440.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1756858007926,0.15502757,111450.0,111440.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1756858009228,0.15502757,111450.0,111440.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1756858009426,0.1067199,111450.0,111440.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1756858009926,0.1067199,111450.0,111440.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756858010426,0.1077199,111450.0,111440.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756858010624,0.1077199,111450.0,111440.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1756858010926,0.1077199,111450.0,111440.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756858011825,0.1077199,111450.0,111440.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1756858012025,0.1077199,111450.0,111440.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756858014422,0.1077199,111450.0,111440.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1756858018622,0.46004288,111450.0,111440.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756858018828,0.46004288,111450.0,111440.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1756858019029,0.46004288,111450.0,111440.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756858019230,0.25835055,111450.0,111440.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756858019429,0.21004288,111450.0,111440.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1756858020725,0.21004288,111450.0,111440.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756858021330,0.21004288,111450.0,111440.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1756858021529,0.21004288,111450.0,111440.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756858022931,0.25835055,111450.0,111440.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1756858023132,0.25835055,111450.0,111440.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756858024332,0.21004288,111450.0,111440.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756858026235,0.21004288,111450.0,111440.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1756858026825,0.25835055,111450.0,111440.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756858029429,0.25835055,111450.0,111440.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1756858031433,0.61835055,111450.0,111440.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1756858036741,0.58289055,111450.0,111440.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1756858036940,0.58289055,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858037243,0.48056757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858037535,0.43202757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858038042,0.45610757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858038235,0.48066757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858038433,0.51561757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858040146,0.48066757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858041144,0.51561757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858043648,0.45610757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858044249,0.48066757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858044551,0.27066757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858045048,0.30561757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858046753,0.2223599,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858047655,0.1737199,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858047855,0.22202757,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858048052,0.0237199,111450.0,111440.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1756858050453,0.0237199,111450.0,111440.0,0.43833266]
["bitfinex-derivatives","BTCF0:USTF0",1756858055358,0.0237199,111450.0,111440.0,1.26049266]
["bitfinex-derivatives","BTCF0:USTF0",1756858057364,0.0237199,111450.0,111440.0,0.43833266]
["bitfinex-derivatives","BTCF0:USTF0",1756858057660,0.0237199,111450.0,111440.0,1.26045266]
["bitfinex-derivatives","BTCF0:USTF0",1756858058461,0.0237199,111450.0,111440.0,0.43833266]
["bitfinex-derivatives","BTCF0:USTF0",1756858058759,0.0237199,111450.0,111440.0,1.26045266]
["bitfinex-derivatives","BTCF0:USTF0",1756858061766,0.001,111450.0,111440.0,1.26045266]
["bitfinex-derivatives","BTCF0:USTF0",1756858066569,0.001,111450.0,111440.0,0.43833266]
["bitfinex-derivatives","BTCF0:USTF0",1756858067060,0.001,111450.0,111440.0,1.26033266]
["bitfinex-derivatives","BTCF0:USTF0",1756858069471,0.02369146,111450.0,111440.0,1.26033266]
["bitfinex-derivatives","BTCF0:USTF0",1756858074574,0.02369146,111450.0,111440.0,1.01033266]
["bitfinex-derivatives","BTCF0:USTF0",1756858074779,0.001,111450.0,111440.0,1.26033266]
["bitfinex-derivatives","BTCF0:USTF0",1756858076383,0.001,111450.0,111440.0,1.61385806]
["bitfinex-derivatives","BTCF0:USTF0",1756858076582,0.001,111450.0,111440.0,1.62385806]
["bitfinex-derivatives","BTCF0:USTF0",1756858078579,0.001,111450.0,111440.0,1.99385806]
["bitfinex-derivatives","BTCF0:USTF0",1756858079183,0.001,111450.0,111440.0,1.74385806]
["bitfinex-derivatives","BTCF0:USTF0",1756858082484,0.001,111450.0,111440.0,0.92185806]
["bitfinex-derivatives","BTCF0:USTF0",1756858082680,0.001,111450.0,111440.0,1.74369806]
["bitfinex-derivatives","BTCF0:USTF0",1756858085477,0.001,111450.0,111440.0,1.81727806]
["bitfinex-derivatives","BTCF0:USTF0",1756858085988,0.001,111450.0,111440.0,3.55531806]
["bitfinex-derivatives","BTCF0:USTF0",1756858086186,0.001,111450.0,111440.0,2.73347806]
["bitfinex-derivatives","BTCF0:USTF0",1756858086384,0.001,111450.0,111440.0,3.55523806]
["bitfinex-derivatives","BTCF0:USTF0",1756858088288,0.001,111450.0,111440.0,2.73347806]
["bitfinex-derivatives","BTCF0:USTF0",1756858088493,0.001,111450.0,111440.0,3.55523806]
["bitfinex-derivatives","BTCF0:USTF0",1756858088695,0.001,111450.0,111440.0,2.73347806]
["bitfinex-derivatives","BTCF0:USTF0",1756858088888,0.001,111450.0,111440.0,3.55523806]
["bitfinex-derivatives","BTCF0:USTF0",1756858089993,0.001,111450.0,111440.0,3.55519806]
["bitfinex-derivatives","BTCF0:USTF0",1756858090289,0.001,111450.0,111440.0,2.64375266]
["bitfinex-derivatives","BTCF0:USTF0",1756858090492,0.03775,111450.0,111440.0,2.44375266]
["bitfinex-derivatives","BTCF0:USTF0",1756858090694,0.001,111450.0,111440.0,3.26547266]
["bitfinex-derivatives","BTCF0:USTF0",1756858098601,0.001,111450.0,111440.0,3.35519926]
["bitfinex-derivatives","BTCF0:USTF0",1756858106411,0.001,111450.0,111440.0,3.17519926]
["bitfinex-derivatives","BTCF0:USTF0",1756858106616,0.001,111450.0,111440.0,3.49519926]
["bitfinex-derivatives","BTCF0:USTF0",1756858110416,0.0001,111460.0,111450.0,0.1896992]
["bitfinex-derivatives","BTCF0:USTF0",1756858110620,0.08441,111470.0,111460.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756858110821,0.10702737,111470.0,111460.0,0.90663]
["bitfinex-derivatives","BTCF0:USTF0",1756858111018,0.35702737,111470.0,111460.0,0.9963412]
["bitfinex-derivatives","BTCF0:USTF0",1756858111418,0.35702737,111470.0,111460.0,1.00536827]
["bitfinex-derivatives","BTCF0:USTF0",1756858112320,0.36102737,111470.0,111460.0,0.91565707]
["bitfinex-derivatives","BTCF0:USTF0",1756858112822,0.36102737,111470.0,111460.0,0.99872707]
["bitfinex-derivatives","BTCF0:USTF0",1756858113819,0.36302737,111470.0,111460.0,0.99872707]
["bitfinex-derivatives","BTCF0:USTF0",1756858115827,0.36302737,111470.0,111460.0,0.99864707]
["bitfinex-derivatives","BTCF0:USTF0",1756858126034,0.36302737,111470.0,111460.0,0.17712707]
["bitfinex-derivatives","BTCF0:USTF0",1756858126233,0.36302737,111470.0,111460.0,0.99856707]
["bitfinex-derivatives","BTCF0:USTF0",1756858127733,0.34031,111470.0,111460.0,0.99856707]
["bitfinex-derivatives","BTCF0:USTF0",1756858128328,0.09031,111470.0,111460.0,1.16183827]
["bitfinex-derivatives","BTCF0:USTF0",1756858128535,0.05356,111470.0,111460.0,1.16183827]
["bitfinex-derivatives","BTCF0:USTF0",1756858128934,0.08824,111470.0,111460.0,1.16183827]
["bitfinex-derivatives","BTCF0:USTF0",1756858132030,0.05356,111470.0,111460.0,1.16183827]
["bitfinex-derivatives","BTCF0:USTF0",1756858132535,0.05356,111470.0,111460.0,1.07212707]
["bitfinex-derivatives","BTCF0:USTF0",1756858132836,0.0764776,111470.0,111460.0,1.07212707]
["bitfinex-derivatives","BTCF0:USTF0",1756858133437,0.0764776,111470.0,111460.0,1.33592707]
["bitfinex-derivatives","BTCF0:USTF0",1756858134737,0.0001,111480.0,111470.0,0.1744831]
["bitfinex-derivatives","BTCF0:USTF0",1756858134946,0.08017,111490.0,111480.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756858135146,0.08007,111490.0,111480.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1756858136041,0.08007,111490.0,111480.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756858136341,0.08407,111490.0,111480.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1756858136843,0.08407,111490.0,111480.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1756858137240,0.08607,111490.0,111480.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1756858140042,0.08607,111490.0,111480.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756858140246,0.08607,111490.0,111480.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1756858141943,0.08607,111490.0,111480.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1756858142351,0.08607,111490.0,111480.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1756858146649,0.10893521,111490.0,111480.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1756858148452,0.02886521,111490.0,111480.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1756858149142,0.05313521,111490.0,111480.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1756858150450,0.02886521,111490.0,111480.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1756858151546,0.02886521,111490.0,111480.0,1.15715943]
["bitfinex-derivatives","BTCF0:USTF0",1756858151747,0.006,111490.0,111480.0,1.16715943]
["bitfinex-derivatives","BTCF0:USTF0",1756858152853,0.005,111490.0,111480.0,1.16715943]
["bitfinex-derivatives","BTCF0:USTF0",1756858153053,0.001,111490.0,111480.0,1.16715943]
["bitfinex-derivatives","BTCF0:USTF0",1756858156851,0.0001,111500.0,111490.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756858157059,0.0001,111510.0,111500.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756858157254,0.05899518,111520.0,111500.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1756858157449,0.47674518,111520.0,111510.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756858157657,0.44059518,111520.0,111510.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756858157858,0.44059518,111520.0,111510.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756858158156,0.47664518,111520.0,111510.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756858158456,0.47664518,111520.0,111510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1756858159353,0.47764518,111520.0,111510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1756858161058,0.47964518,111520.0,111510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1756858161357,0.27964518,111520.0,111510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1756858164061,0.10964518,111520.0,111510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1756858164561,0.07359518,111520.0,111510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1756858165359,0.10964518,111520.0,111510.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1756858166360,0.10964518,111520.0,111510.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756858166556,0.35964518,111520.0,111510.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756858166757,0.35964518,111520.0,111510.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1756858167066,0.35964518,111520.0,111510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756858167566,0.35964518,111520.0,111510.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756858170564,0.35964518,111520.0,111510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756858171866,0.72964518,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756858173065,0.72964518,111520.0,111510.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1756858179573,0.72964518,111520.0,111510.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756858179767,0.8239444,111520.0,111510.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756858180266,1.69453355,111520.0,111510.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756858180672,1.64622588,111520.0,111510.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756858182073,0.87387489,111520.0,111510.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756858185975,0.87387489,111520.0,111510.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1756858186376,0.87387489,111520.0,111510.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756858190376,0.62387489,111520.0,111510.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1756858190581,1.30184666,111520.0,111510.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1756858190786,0.48120666,111520.0,111510.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1756858190982,0.47964518,111520.0,111510.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1756858191189,0.28964518,111520.0,111510.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1756858192984,0.23011518,111520.0,111510.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1756858193292,0.02584518,111520.0,111510.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1756858197891,0.07005085,111530.0,111510.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1756858198200,0.09432085,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858198391,0.09422085,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858198690,0.11831085,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858199287,0.11931085,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858199892,0.14616085,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858200392,0.07195085,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858200591,0.002,111530.0,111520.0,0.84289]
["bitfinex-derivatives","BTCF0:USTF0",1756858200994,0.002,111530.0,111520.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1756858201692,0.05036,111530.0,111520.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1756858201898,0.07621,111530.0,111520.0,0.54357]
["bitfinex-derivatives","BTCF0:USTF0",1756858204799,0.07621,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858209202,0.38621,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858209603,0.19621,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858209902,0.21894117,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858210703,0.09894117,111530.0,111520.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756858216909,0.07452,111520.0,111510.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756858217204,0.09725117,111520.0,111510.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756858218109,0.09825117,111520.0,111510.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756858221010,0.02373117,111520.0,111510.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756858221212,0.02373117,111520.0,111510.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1756858223112,0.02373117,111520.0,111510.0,0.34612648]
["bitfinex-derivatives","BTCF0:USTF0",1756858227315,0.02373117,111520.0,111510.0,0.34164648]
["bitfinex-derivatives","BTCF0:USTF0",1756858228517,0.02373117,111520.0,111510.0,0.34612648]
["bitfinex-derivatives","BTCF0:USTF0",1756858229212,0.02373117,111520.0,111510.0,0.43579748]
["bitfinex-derivatives","BTCF0:USTF0",1756858234523,0.02371071,111520.0,111510.0,0.43579748]
["bitfinex-derivatives","BTCF0:USTF0",1756858236221,0.02371071,111520.0,111510.0,0.18579748]
["bitfinex-derivatives","BTCF0:USTF0",1756858236521,0.0001,111530.0,111520.0,0.1723529]
["bitfinex-derivatives","BTCF0:USTF0",1756858236721,0.02,111530.0,111520.0,0.9924729]
["bitfinex-derivatives","BTCF0:USTF0",1756858237510,0.03,111530.0,111520.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1756858237716,0.031,111530.0,111520.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1756858237910,0.001,111530.0,111520.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1756858239120,0.09692012,111540.0,111520.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1756858239322,0.50610012,111540.0,111530.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858239625,0.50600012,111540.0,111530.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858240525,0.40918,111540.0,111530.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858241726,0.44524,111540.0,111530.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858242319,0.40918,111540.0,111530.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858243115,0.36,111540.0,111530.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858243321,0.08572,111550.0,111540.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756858243525,0.39562,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858244625,0.46559416,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858244826,0.46759416,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858247429,0.39762,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858248325,0.42019425,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858249129,0.38413425,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858249330,0.02457425,111550.0,111540.0,0.9940568]
["bitfinex-derivatives","BTCF0:USTF0",1756858249530,0.04954425,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858249828,0.02697,111550.0,111540.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756858250329,0.002,111550.0,111540.0,1.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756858250522,0.002,111550.0,111540.0,1.17521294]
["bitfinex-derivatives","BTCF0:USTF0",1756858251224,0.03616,111560.0,111540.0,1.13854294]
["bitfinex-derivatives","BTCF0:USTF0",1756858251429,0.41828056,111560.0,111550.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1756858251629,0.41818056,111560.0,111550.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1756858252531,0.42018056,111560.0,111550.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1756858252828,0.33456056,111560.0,111550.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1756858253029,0.33697,111560.0,111550.0,0.1073864]
["bitfinex-derivatives","BTCF0:USTF0",1756858253728,0.36156,111560.0,111550.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756858254125,0.39762,111560.0,111550.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1756858254327,0.39762,111560.0,111550.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756858255530,0.05156,111560.0,111550.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756858255730,0.15762,111560.0,111550.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756858256125,0.08762,111560.0,111550.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756858256332,0.08762,111560.0,111550.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1756858258233,0.08762,111560.0,111550.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756858258433,0.08762,111560.0,111550.0,0.90865]
["bitfinex-derivatives","BTCF0:USTF0",1756858258634,0.08762,111560.0,111550.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756858258830,0.08762,111560.0,111550.0,0.90861]
["bitfinex-derivatives","BTCF0:USTF0",1756858259633,0.08762,111560.0,111550.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1756858260028,0.05156,111560.0,111550.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1756858260225,0.02697,111560.0,111550.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1756858260424,0.05156,111560.0,111550.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1756858260830,0.002,111560.0,111550.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1756858261027,0.002,111560.0,111550.0,1.0122088]
["bitfinex-derivatives","BTCF0:USTF0",1756858261336,0.002,111560.0,111550.0,0.1924488]
["bitfinex-derivatives","BTCF0:USTF0",1756858261537,0.002,111560.0,111550.0,0.92253]
["bitfinex-derivatives","BTCF0:USTF0",1756858261842,0.03116,111570.0,111550.0,0.92253]
["bitfinex-derivatives","BTCF0:USTF0",1756858262036,0.4832123,111570.0,111560.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756858262848,0.4832123,111570.0,111560.0,0.10548171]
["bitfinex-derivatives","BTCF0:USTF0",1756858263053,0.1032123,111570.0,111560.0,0.10548171]
["bitfinex-derivatives","BTCF0:USTF0",1756858263855,0.08072,111570.0,111560.0,0.10548171]
["bitfinex-derivatives","BTCF0:USTF0",1756858264547,0.08072,111570.0,111560.0,0.10648171]
["bitfinex-derivatives","BTCF0:USTF0",1756858264851,0.04956,111570.0,111560.0,0.10648171]
["bitfinex-derivatives","BTCF0:USTF0",1756858265151,0.08562,111570.0,111560.0,0.10648171]
["bitfinex-derivatives","BTCF0:USTF0",1756858267251,0.10811613,111570.0,111560.0,0.10648171]
["bitfinex-derivatives","BTCF0:USTF0",1756858269257,0.10811613,111570.0,111560.0,0.92604171]
["bitfinex-derivatives","BTCF0:USTF0",1756858269454,0.10811613,111570.0,111560.0,1.00904171]
["bitfinex-derivatives","BTCF0:USTF0",1756858269958,0.04746613,111570.0,111560.0,1.00904171]
["bitfinex-derivatives","BTCF0:USTF0",1756858271156,0.08369613,111570.0,111560.0,1.00904171]
["bitfinex-derivatives","BTCF0:USTF0",1756858271658,0.04746613,111570.0,111560.0,1.00904171]
["bitfinex-derivatives","BTCF0:USTF0",1756858272159,0.08369613,111570.0,111560.0,1.00904171]
["bitfinex-derivatives","BTCF0:USTF0",1756858275561,0.08369613,111570.0,111560.0,1.01352171]
["bitfinex-derivatives","BTCF0:USTF0",1756858276754,0.04746613,111570.0,111560.0,1.01352171]
["bitfinex-derivatives","BTCF0:USTF0",1756858277757,0.02249613,111570.0,111560.0,1.01352171]
["bitfinex-derivatives","BTCF0:USTF0",1756858279453,0.02249613,111570.0,111560.0,0.19396171]
["bitfinex-derivatives","BTCF0:USTF0",1756858279655,0.02249613,111570.0,111560.0,1.01392171]
["bitfinex-derivatives","BTCF0:USTF0",1756858280658,0.02249613,111570.0,111560.0,1.36735251]
["bitfinex-derivatives","BTCF0:USTF0",1756858280855,0.08459901,111590.0,111560.0,1.33068251]
["bitfinex-derivatives","BTCF0:USTF0",1756858280856,0.0001,111580.0,111560.0,1.33068251]
["bitfinex-derivatives","BTCF0:USTF0",1756858281158,0.02264988,111580.0,111570.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756858281457,0.02254988,111580.0,111570.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756858283363,0.02254988,111580.0,111570.0,0.15139184]
["bitfinex-derivatives","BTCF0:USTF0",1756858283957,0.02254988,111580.0,111570.0,0.24101464]
["bitfinex-derivatives","BTCF0:USTF0",1756858287855,0.02254988,111580.0,111570.0,1.06041464]
["bitfinex-derivatives","BTCF0:USTF0",1756858289464,0.02254988,111580.0,111570.0,1.14340464]
["bitfinex-derivatives","BTCF0:USTF0",1756858293163,0.0001,111590.0,111580.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756858293463,0.04545379,111590.0,111580.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756858293666,0.06944379,111590.0,111580.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756858294059,0.10567379,111590.0,111580.0,0.92015363]
["bitfinex-derivatives","BTCF0:USTF0",1756858294461,0.08314,111590.0,111580.0,0.92015363]
["bitfinex-derivatives","BTCF0:USTF0",1756858295667,0.10567099,111590.0,111580.0,0.92115363]
["bitfinex-derivatives","BTCF0:USTF0",1756858296468,0.10567099,111590.0,111580.0,0.92563363]
["bitfinex-derivatives","BTCF0:USTF0",1756858297257,0.06944099,111590.0,111580.0,0.92563363]
["bitfinex-derivatives","BTCF0:USTF0",1756858297464,0.02253099,111590.0,111580.0,1.01524843]
["bitfinex-derivatives","BTCF0:USTF0",1756858297859,0.02253099,111590.0,111580.0,0.92563363]
["bitfinex-derivatives","BTCF0:USTF0",1756858298565,0.02253099,111590.0,111580.0,1.01524843]
["bitfinex-derivatives","BTCF0:USTF0",1756858300368,0.02253099,111590.0,111580.0,1.02437365]
["bitfinex-derivatives","BTCF0:USTF0",1756858300965,0.0001,111600.0,111590.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1756858301170,0.03477,111610.0,111600.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1756858301469,0.1054072,111610.0,111600.0,0.92236288]
["bitfinex-derivatives","BTCF0:USTF0",1756858301875,0.1054072,111610.0,111600.0,0.99583288]
["bitfinex-derivatives","BTCF0:USTF0",1756858304059,0.1054072,111610.0,111600.0,1.00992288]
["bitfinex-derivatives","BTCF0:USTF0",1756858305870,0.1054072,111610.0,111600.0,0.19064288]
["bitfinex-derivatives","BTCF0:USTF0",1756858306071,0.1054072,111610.0,111600.0,1.00992288]
["bitfinex-derivatives","BTCF0:USTF0",1756858306768,0.3554072,111610.0,111600.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1756858306962,0.3554072,111610.0,111600.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756858307160,0.86386796,111610.0,111600.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756858307765,0.81549895,111610.0,111600.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756858312374,0.86386796,111610.0,111600.0,0.0052806]
["bitfinex-derivatives","BTCF0:USTF0",1756858312674,0.87993764,111610.0,111600.0,0.0052806]
["bitfinex-derivatives","BTCF0:USTF0",1756858312874,0.87993764,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858313068,0.04831112,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858313269,0.44083832,111600.0,111580.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756858313468,0.53961795,111600.0,111580.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756858314470,0.53961795,111600.0,111580.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756858314664,0.53961795,111600.0,111590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1756858314872,0.53951795,111600.0,111590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756858315470,0.53951795,111600.0,111590.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756858316076,0.44083832,111600.0,111590.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756858316374,0.44083832,111600.0,111590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756858316576,0.3925272,111600.0,111590.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756858319874,0.3925272,111600.0,111590.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756858320478,0.74255117,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858322473,0.79086229,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858322979,0.80698986,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858323180,0.74255117,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858323380,0.80689903,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858324778,0.9225129,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858325276,0.85816504,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858325674,1.0714129,111600.0,111580.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1756858325979,0.86840823,111590.0,111580.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1756858326180,1.24093543,111590.0,111570.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756858326479,0.04820823,111580.0,111570.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756858326675,0.40073543,111580.0,111570.0,0.06294866]
["bitfinex-derivatives","BTCF0:USTF0",1756858326884,0.51320681,111580.0,111540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756858327076,0.86870302,111570.0,111540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756858327273,0.04820302,111560.0,111540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756858327578,0.82036,111550.0,111540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756858327778,0.3325272,111550.0,111540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756858327978,1.25353315,111550.0,111540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756858329075,1.25353315,111550.0,111530.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756858329272,1.25363315,111550.0,111530.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1756858329474,1.25363315,111550.0,111530.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1756858329784,0.48151617,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858329985,1.05070737,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858330576,1.30070737,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756858332076,1.56098737,111550.0,111530.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1756858332281,1.31108737,111550.0,111530.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1756858333382,1.31108737,111550.0,111530.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1756858334787,0.8212,111540.0,111530.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756858335088,1.32576684,111540.0,111530.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756858335382,0.50456684,111540.0,111530.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756858335583,1.3971212,111540.0,111530.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756858336283,1.44532422,111540.0,111530.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756858336484,0.62408422,111540.0,111530.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756858336672,1.44540422,111540.0,111530.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756858337370,1.44540422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858337879,1.59430422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858338085,1.44540422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858338883,0.62408422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858339084,1.44496422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858339283,1.44504422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858339988,0.62408422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858340184,1.44508422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858342390,1.44508422,111540.0,111530.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756858342592,1.44508422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858342988,1.44508422,111540.0,111530.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756858343595,1.44508422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858344293,0.62408422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858344692,1.44516422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858344891,0.62408422,111540.0,111530.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756858345093,0.47384156,111540.0,111530.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756858348394,0.52204458,111540.0,111530.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756858350490,0.47384156,111540.0,111530.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756858350790,0.4025272,111540.0,111530.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756858350997,0.07073022,111540.0,111530.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756858351293,0.0225272,111540.0,111530.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756858351496,0.04820302,111540.0,111530.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1756858352193,0.07083022,111550.0,111530.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1756858352394,0.07083022,111550.0,111530.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1756858352785,0.07083022,111550.0,111540.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1756858352991,0.07073022,111550.0,111540.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756858353391,0.04820302,111550.0,111540.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1756858354497,0.04820302,111550.0,111540.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756858354886,0.11968349,111560.0,111550.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1756858355090,0.28212411,111560.0,111550.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1756858356593,0.28212411,111560.0,111550.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1756858357294,0.28212411,111560.0,111550.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756858360096,0.21074364,111560.0,111550.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756858360304,0.02254062,111560.0,111550.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756858361692,0.02254062,111560.0,111550.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1756858368413,0.02254062,111560.0,111550.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1756858369203,0.27254062,111560.0,111550.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1756858369511,0.27254062,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756858369697,0.58254062,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756858369898,0.67750316,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756858370103,1.55814618,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756858371207,1.55814618,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756858372113,1.55814618,111560.0,111540.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756858372314,1.55824618,111560.0,111540.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1756858372619,1.55824618,111560.0,111540.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1756858374514,1.55824618,111560.0,111540.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1756858374717,0.04820302,111550.0,111540.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1756858375013,0.42820302,111550.0,111540.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1756858375212,0.45074364,111550.0,111540.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1756858375402,0.45074364,111550.0,111540.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756858376213,0.45074364,111550.0,111540.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1756858376514,0.45074364,111550.0,111540.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756858377015,0.45074364,111550.0,111540.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1756858377210,0.45074364,111550.0,111540.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756858377709,0.5468143,111550.0,111540.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1756858378619,0.5468143,111550.0,111540.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756858379220,0.49861128,111550.0,111540.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756858380528,0.5468143,111550.0,111540.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756858381326,0.49861128,111550.0,111540.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756858381627,0.49861128,111550.0,111540.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1756858381628,0.7968143,111550.0,111540.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1756858381825,0.74861128,111550.0,111540.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1756858382021,0.81295914,111550.0,111540.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756858382421,1.64395914,111550.0,111540.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756858382728,1.79285914,111550.0,111540.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756858384928,1.72851128,111550.0,111540.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756858385531,1.77674694,111550.0,111540.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756858388733,1.72851128,111550.0,111540.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756858389031,0.89751128,111550.0,111540.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756858389225,1.72747128,111550.0,111540.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756858390626,0.49861128,111550.0,111540.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756858390828,0.54682666,111550.0,111540.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1756858391126,0.40254062,111550.0,111540.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1756858391333,0.02254062,111550.0,111540.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1756858391631,0.15254062,111550.0,111540.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1756858396134,0.02254062,111550.0,111540.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1756858401534,0.02254062,111550.0,111540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756858406239,0.0001,111560.0,111550.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756858406445,0.07319477,111570.0,111560.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756858406631,0.07309477,111570.0,111560.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756858406827,0.0001,111580.0,111570.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756858407039,0.45225512,111580.0,111570.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756858407239,0.48421101,111580.0,111570.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756858407629,0.73421101,111580.0,111570.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756858407830,0.7434066,111580.0,111570.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756858408240,0.7434066,111580.0,111570.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1756858409041,0.7434066,111580.0,111570.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1756858409443,0.7434066,111580.0,111570.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1756858409631,0.7444066,111580.0,111570.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1756858411439,0.7434066,111580.0,111570.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1756858412245,0.81569182,111580.0,111570.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1756858412746,0.81569182,111580.0,111570.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756858413545,0.81569182,111580.0,111570.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756858413938,0.81569182,111580.0,111570.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756858414446,0.81569182,111580.0,111570.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1756858414845,0.81569182,111580.0,111570.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756858415046,0.81569182,111580.0,111570.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756858418249,0.83811245,111580.0,111570.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756858421152,0.58811245,111580.0,111570.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756858421350,0.48430144,111580.0,111570.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756858424251,0.53251682,111580.0,111570.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756858424553,0.48430144,111580.0,111570.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1756858424752,0.48430144,111580.0,111570.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1756858427359,0.53251682,111580.0,111570.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1756858430054,0.53251682,111580.0,111570.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1756858430854,0.48430144,111580.0,111570.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1756858434362,0.53251682,111580.0,111570.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1756858438365,0.0001,111590.0,111570.0,1.33689695]
["bitfinex-derivatives","BTCF0:USTF0",1756858438571,0.0001,111590.0,111580.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756858438770,0.09893,111600.0,111580.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756858438966,0.09893,111600.0,111580.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1756858439169,0.09893,111600.0,111580.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1756858439370,0.02472,111600.0,111590.0,0.0896082]
["bitfinex-derivatives","BTCF0:USTF0",1756858439571,0.08449,111610.0,111590.0,0.0896082]
["bitfinex-derivatives","BTCF0:USTF0",1756858439764,0.08449,111610.0,111590.0,0.3397082]
["bitfinex-derivatives","BTCF0:USTF0",1756858439765,0.04794,111610.0,111590.0,0.3397082]
["bitfinex-derivatives","BTCF0:USTF0",1756858440164,0.04794,111610.0,111590.0,0.34876109]
["bitfinex-derivatives","BTCF0:USTF0",1756858440365,0.04794,111610.0,111590.0,0.3397082]
["bitfinex-derivatives","BTCF0:USTF0",1756858440665,0.04794,111610.0,111590.0,1.1779082]
["bitfinex-derivatives","BTCF0:USTF0",1756858441571,0.02472,111610.0,111590.0,1.1779082]
["bitfinex-derivatives","BTCF0:USTF0",1756858441872,0.02472,111610.0,111600.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1756858442066,0.02462,111610.0,111600.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1756858443170,0.04577479,111620.0,111600.0,1.08784]
["bitfinex-derivatives","BTCF0:USTF0",1756858443470,0.21361479,111620.0,111600.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1756858443676,0.21361479,111620.0,111600.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1756858444270,0.21361479,111620.0,111600.0,0.85961884]
["bitfinex-derivatives","BTCF0:USTF0",1756858444468,0.09361479,111620.0,111600.0,0.85961884]
["bitfinex-derivatives","BTCF0:USTF0",1756858446581,0.09361479,111620.0,111600.0,0.93095936]
["bitfinex-derivatives","BTCF0:USTF0",1756858449379,0.09361479,111620.0,111600.0,1.01392936]
["bitfinex-derivatives","BTCF0:USTF0",1756858450286,0.11568574,111620.0,111600.0,1.01392936]
["bitfinex-derivatives","BTCF0:USTF0",1756858452376,0.11568574,111620.0,111600.0,0.17652936]
["bitfinex-derivatives","BTCF0:USTF0",1756858452574,0.11568574,111620.0,111610.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1756858452786,0.11558574,111620.0,111610.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1756858453183,0.11558574,111620.0,111610.0,0.83999]
["bitfinex-derivatives","BTCF0:USTF0",1756858453386,0.11558574,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756858453886,0.11558574,111620.0,111610.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1756858455088,0.11558574,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756858455289,0.11558574,111620.0,111610.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1756858455789,0.11558574,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756858455990,0.11558574,111620.0,111610.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1756858457691,0.07903574,111620.0,111610.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1756858458092,0.02207095,111620.0,111610.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1756858458893,0.06951095,111620.0,111610.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1756858459094,0.02207095,111620.0,111610.0,0.9282622]
["bitfinex-derivatives","BTCF0:USTF0",1756858459288,0.08232,111630.0,111610.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1756858459486,0.10439226,111630.0,111620.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1756858459690,0.10429226,111630.0,111620.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1756858460195,0.06951226,111630.0,111620.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1756858460390,0.10429226,111630.0,111620.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1756858460884,0.10429226,111630.0,111620.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1756858462298,0.10429226,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858462501,0.10429226,111630.0,111620.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756858462692,0.10429226,111630.0,111620.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1756858465000,0.10429226,111630.0,111620.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756858466000,0.10429226,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858466204,0.10429226,111630.0,111620.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1756858468205,0.10429226,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858468409,0.10429226,111630.0,111620.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1756858471809,0.10429226,111630.0,111620.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1756858472506,0.10429226,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858472507,0.35429226,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858474211,0.40239507,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858474398,0.35429226,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858475604,0.10429226,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858480311,0.10419664,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858480717,0.15229945,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858481515,0.10419664,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858481717,0.15229945,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858482416,0.10419664,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858482620,0.15229945,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858483008,0.10419664,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858483209,0.15229945,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858483414,0.10419664,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858483718,0.15229945,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858485217,0.10419664,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756858490522,0.03406,111620.0,111610.0,0.09459095]
["bitfinex-derivatives","BTCF0:USTF0",1756858490721,0.10381664,111620.0,111610.0,0.09449095]
["bitfinex-derivatives","BTCF0:USTF0",1756858491620,0.10381664,111620.0,111610.0,0.09549095]
["bitfinex-derivatives","BTCF0:USTF0",1756858491818,0.10381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858495023,0.10381664,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756858496323,0.10381664,111620.0,111610.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756858501734,0.10381664,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756858501931,0.10381664,111620.0,111610.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756858502530,0.10381664,111620.0,111610.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756858508433,0.10381664,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756858508832,0.10381664,111620.0,111610.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756858509135,0.10381664,111620.0,111610.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756858510437,0.10381664,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756858510939,0.10381664,111620.0,111610.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756858511740,0.10381664,111620.0,111610.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756858512743,0.10381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858514141,0.10381664,111620.0,111610.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756858516937,0.10381664,111620.0,111610.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756858517142,0.10381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858517941,0.10381664,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756858518342,0.10381664,111620.0,111610.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1756858518546,0.10381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858518748,0.10381664,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756858519745,0.10381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858520139,0.46381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858520336,0.12381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858520644,0.13381664,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858521239,0.15191945,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858521444,0.20191945,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858522347,0.48191945,111620.0,111610.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756858522747,0.73191945,111620.0,111610.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1756858523042,0.83406851,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858523234,0.04891,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858523440,0.08455,111600.0,111590.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1756858523743,0.10652664,111600.0,111590.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1756858525041,0.17760919,111600.0,111590.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1756858525338,0.19187919,111600.0,111590.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1756858525538,0.12079664,111600.0,111590.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756858525738,0.12079664,111600.0,111590.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1756858525938,0.10652664,111600.0,111590.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1756858526340,0.10652664,111600.0,111590.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1756858530253,0.17884192,111600.0,111590.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1756858537259,0.54884192,111600.0,111590.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1756858537447,0.54884192,111600.0,111590.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1756858537448,0.66178694,111600.0,111590.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1756858537653,0.91178694,111600.0,111590.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1756858537860,0.56178694,111600.0,111590.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1756858538062,0.89178694,111600.0,111590.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1756858538555,0.89178694,111600.0,111590.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1756858538859,0.89178694,111600.0,111590.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756858543263,0.89178694,111600.0,111590.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1756858544464,0.89178694,111600.0,111590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756858545964,0.89178694,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858546457,1.71806694,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858547567,1.76616975,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858547757,1.76773015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858548655,0.94145015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858548859,1.76745015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858549865,0.94145015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858550170,1.76745015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858552672,1.91635015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858552869,1.76745015,111600.0,111590.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756858553271,1.76745015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858553470,1.76701015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858556366,0.94145015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858556673,1.76669015,111600.0,111590.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756858557274,1.76669015,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858558680,1.76669015,111600.0,111590.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756858558972,1.71858734,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858559170,1.46858734,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858560169,1.51694567,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858560370,1.51694567,111600.0,111590.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756858560570,1.51694567,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858560974,1.51698567,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858561979,0.69170567,111600.0,111590.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756858562181,1.51698567,111600.0,111590.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756858562580,1.51698567,111600.0,111590.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858562581,1.45463734,111600.0,111590.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858562776,1.45495734,111600.0,111590.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756858562980,0.67743704,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858563181,0.52884192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858563677,0.57720162,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858563876,0.18320192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858564479,0.15837192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858564681,0.15754192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858564889,0.18233192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858565380,0.15754192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858565789,0.18233192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858566090,0.15754192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858566379,0.11754192,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858566786,0.02197664,111600.0,111590.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756858569690,0.0001,111610.0,111600.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1756858569873,0.03691,111620.0,111600.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1756858569874,0.03691,111620.0,111600.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756858570080,0.45663,111620.0,111610.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756858570388,0.45653,111620.0,111610.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756858571887,0.45753,111620.0,111610.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756858572381,0.45953,111620.0,111610.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756858572886,0.45753,111620.0,111610.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756858573497,0.45653,111620.0,111610.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756858576185,0.08653,111620.0,111610.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756858576885,0.08653,111620.0,111610.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756858577085,0.08653,111620.0,111600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756858577288,0.08663,111620.0,111600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756858577584,0.08663,111620.0,111610.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756858577782,0.08653,111620.0,111610.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756858578786,0.08653,111620.0,111610.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756858579376,0.04972,111620.0,111610.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756858579783,0.04972,111620.0,111610.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1756858580086,0.02493,111620.0,111610.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1756858581083,0.04838,111620.0,111610.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1756858581581,0.02493,111620.0,111610.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1756858581981,0.0001,111630.0,111610.0,0.44293805]
["bitfinex-derivatives","BTCF0:USTF0",1756858582184,0.0001,111630.0,111620.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756858582379,0.08569,111640.0,111630.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756858582684,0.10745329,111640.0,111630.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756858582879,0.11623217,111640.0,111630.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756858583085,0.10745329,111640.0,111630.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756858585388,0.10845329,111640.0,111630.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756858585580,0.11045329,111640.0,111630.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756858585982,0.11045329,111640.0,111630.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1756858592796,0.11045329,111640.0,111630.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1756858594594,0.07324329,111640.0,111630.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1756858594795,0.07324329,111640.0,111630.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1756858596187,0.07494118,111650.0,111640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756858596387,0.04839388,111650.0,111640.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756858596593,0.09677388,111650.0,111640.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756858597090,0.04839388,111650.0,111640.0,0.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756858597298,0.04839388,111650.0,111640.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1756858597596,0.04939388,111650.0,111640.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1756858598193,0.07432388,111650.0,111640.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756858598392,0.07432388,111650.0,111640.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1756858598695,0.05039388,111650.0,111640.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1756858599500,0.09649388,111650.0,111640.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1756858599700,0.13303388,111650.0,111640.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756858599899,0.14719388,111650.0,111640.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756858600190,0.14619388,111650.0,111640.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756858600394,0.14619388,111650.0,111640.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756858600590,0.14619388,111650.0,111640.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756858600786,0.14619388,111650.0,111640.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756858601195,0.14619388,111650.0,111640.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1756858601898,0.43236426,111650.0,111640.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756858602592,0.43236426,111650.0,111640.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1756858603592,0.43236426,111650.0,111640.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1756858604896,0.43236426,111650.0,111640.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1756858605098,0.68236426,111650.0,111640.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1756858605405,1.09512951,111650.0,111640.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1756858605793,0.08433,111640.0,111630.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756858606099,0.51417894,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756858606694,0.22800856,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756858606896,0.51417894,111640.0,111630.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756858607096,0.88417894,111640.0,111630.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756858608300,0.90590785,111640.0,111630.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756858609602,0.85763251,111640.0,111630.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756858610102,0.90591964,111640.0,111630.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756858610303,0.58591964,111640.0,111630.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756858611803,0.87591964,111640.0,111630.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756858613908,1.41209002,111640.0,111630.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756858615112,1.41209002,111640.0,111630.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756858615298,1.41209002,111640.0,111630.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756858615604,1.36380289,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858615798,1.36480289,111640.0,111620.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1756858615999,0.62060645,111630.0,111620.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1756858616200,0.64233536,111630.0,111620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756858616603,0.64233536,111630.0,111620.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1756858617108,0.59406967,111630.0,111620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756858617511,0.59406967,111630.0,111620.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1756858617704,0.59406967,111630.0,111620.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756858618998,0.30789929,111630.0,111620.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756858620105,0.02172891,111630.0,111620.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756858620505,0.30789929,111630.0,111620.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756858622012,0.30789929,111630.0,111620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756858622403,0.30789929,111630.0,111620.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756858624400,0.59406967,111630.0,111620.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1756858624807,0.30789929,111630.0,111620.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756858625003,0.59406967,111630.0,111620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756858625310,0.90406967,111630.0,111620.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1756858625505,2.07892077,111630.0,111620.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1756858625706,2.12718646,111630.0,111620.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1756858626102,2.42943901,111630.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858626305,0.33439091,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858626507,0.70611982,111620.0,111600.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1756858626719,0.28617038,111610.0,111600.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1756858626905,0.02172891,111610.0,111600.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756858627210,0.02172891,111610.0,111600.0,0.63543038]
["bitfinex-derivatives","BTCF0:USTF0",1756858627411,0.28627038,111620.0,111610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756858627613,0.39784368,111620.0,111610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756858627814,0.1116733,111620.0,111610.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756858628612,0.1116733,111620.0,111610.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756858628813,0.39784368,111620.0,111610.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756858629012,0.09,111620.0,111610.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756858629211,0.09,111620.0,111610.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1756858630005,0.11168582,111620.0,111610.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1756858630206,0.3978562,111620.0,111610.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1756858631108,0.3978562,111620.0,111610.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756858631310,0.4927931,111620.0,111610.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756858631509,1.8412331,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858631712,1.889474,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858632206,1.60330362,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858632505,2.16564438,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858632715,2.16664438,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858632914,2.11840348,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858633315,2.11848348,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858633912,1.8343131,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858634116,0.33444151,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858634315,0.67612733,111610.0,111590.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756858634615,0.28617038,111600.0,111590.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756858634814,0.3078562,111600.0,111590.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1756858635014,0.3078562,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858635511,0.59402658,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858636218,0.3078562,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858637718,0.59402658,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858637915,0.6030296,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858638216,0.67527326,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858638807,0.31685922,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858640114,0.31685922,111600.0,111590.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858640319,0.6030296,111600.0,111590.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858640819,0.69764732,111600.0,111590.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858641314,0.69764732,111600.0,111590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858641714,0.69764732,111600.0,111580.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756858642015,0.28617038,111590.0,111580.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756858642212,0.3078562,111590.0,111580.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858642921,0.3078562,111590.0,111580.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756858643216,0.40748715,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858643418,0.40748715,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756858644023,1.24000715,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756858644421,1.57000715,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756858645624,1.57104715,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756858646219,1.61931828,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756858646614,1.86931828,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756858646823,1.86931828,111590.0,111570.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756858647123,0.28617038,111580.0,111570.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756858647326,0.92402658,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858647511,1.0750889,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858649420,1.9076489,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858650725,2.10937777,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858651725,1.27881777,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858651926,2.11109777,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858652122,2.11209777,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858652627,2.16027836,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858653227,0.7556576,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858653425,2.44767596,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858654129,2.39949537,111580.0,111570.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756858655030,2.39949537,111580.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756858655223,0.62147879,111570.0,111560.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756858655430,1.00316461,111570.0,111560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858655739,1.10573602,111570.0,111560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858655922,1.93749602,111570.0,111560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858656117,1.93749602,111570.0,111560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858656522,1.93849602,111570.0,111560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858656825,1.93949602,111570.0,111560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858657427,1.93949602,111570.0,111560.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756858658528,1.93949602,111570.0,111560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858658729,1.93921602,111570.0,111560.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756858659524,1.93921602,111570.0,111560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858660429,1.93921602,111570.0,111560.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756858660628,1.93921602,111570.0,111560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756858661218,1.93921602,111570.0,111550.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1756858661422,0.57329224,111560.0,111550.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1756858661623,0.66497806,111560.0,111550.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756858662123,0.09168582,111560.0,111550.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756858662319,0.66497806,111560.0,111550.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756858662630,1.49585806,111560.0,111550.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756858663219,1.54404461,111560.0,111550.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756858663429,1.49585806,111560.0,111550.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756858664333,0.92260582,111560.0,111550.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756858664630,0.37833194,111560.0,111550.0,0.71641612]
["bitfinex-derivatives","BTCF0:USTF0",1756858665928,0.09168582,111560.0,111550.0,0.71741612]
["bitfinex-derivatives","BTCF0:USTF0",1756858666326,0.37833194,111560.0,111550.0,0.71741612]
["bitfinex-derivatives","BTCF0:USTF0",1756858667327,0.37833194,111560.0,111550.0,0.71941612]
["bitfinex-derivatives","BTCF0:USTF0",1756858667521,0.37833194,111560.0,111550.0,0.71841612]
["bitfinex-derivatives","BTCF0:USTF0",1756858667732,0.09168582,111560.0,111550.0,0.71941612]
["bitfinex-derivatives","BTCF0:USTF0",1756858667932,0.02168582,111560.0,111550.0,0.71941612]
["bitfinex-derivatives","BTCF0:USTF0",1756858668128,0.35661849,111570.0,111550.0,0.71941612]
["bitfinex-derivatives","BTCF0:USTF0",1756858668327,0.69661849,111570.0,111560.0,0.36863612]
["bitfinex-derivatives","BTCF0:USTF0",1756858668525,0.69651849,111570.0,111560.0,0.36863612]
["bitfinex-derivatives","BTCF0:USTF0",1756858668721,0.69651849,111570.0,111560.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756858670329,0.02168582,111570.0,111560.0,0.90528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858670529,0.02168582,111570.0,111560.0,0.87081224]
["bitfinex-derivatives","BTCF0:USTF0",1756858670724,0.30843194,111580.0,111560.0,0.87081224]
["bitfinex-derivatives","BTCF0:USTF0",1756858670931,0.30843194,111580.0,111570.0,0.36863612]
["bitfinex-derivatives","BTCF0:USTF0",1756858671238,0.30833194,111580.0,111570.0,0.36863612]
["bitfinex-derivatives","BTCF0:USTF0",1756858671531,0.02168582,111580.0,111570.0,0.61863612]
["bitfinex-derivatives","BTCF0:USTF0",1756858671734,0.33493267,111590.0,111570.0,0.58416612]
["bitfinex-derivatives","BTCF0:USTF0",1756858671936,0.62661849,111590.0,111580.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756858672136,0.62651849,111590.0,111580.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756858672338,0.57833194,111590.0,111580.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756858673733,0.57933194,111590.0,111580.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756858674331,0.58033194,111590.0,111580.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756858674534,0.29368582,111590.0,111580.0,0.90528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858674735,0.02368582,111590.0,111580.0,1.73468224]
["bitfinex-derivatives","BTCF0:USTF0",1756858678539,0.002,111590.0,111580.0,1.16139]
["bitfinex-derivatives","BTCF0:USTF0",1756858678748,0.002,111590.0,111580.0,0.90528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858679043,0.002,111590.0,111580.0,1.73528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858679243,0.002,111590.0,111580.0,1.48528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858679640,0.002,111590.0,111580.0,0.65528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858679840,0.002,111590.0,111580.0,1.48528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858681145,0.002,111590.0,111580.0,1.73528224]
["bitfinex-derivatives","BTCF0:USTF0",1756858682649,0.002,111590.0,111580.0,2.11154466]
["bitfinex-derivatives","BTCF0:USTF0",1756858682846,0.0002993,111590.0,111580.0,2.49154466]
["bitfinex-derivatives","BTCF0:USTF0",1756858683937,1.78470655,111660.0,111600.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756858684246,0.00082,111640.0,111630.0,0.36863612]
["bitfinex-derivatives","BTCF0:USTF0",1756858684451,0.6891548,111640.0,111630.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756858684648,0.6891548,111640.0,111630.0,0.91179]
["bitfinex-derivatives","BTCF0:USTF0",1756858684844,0.6891548,111640.0,111630.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756858685044,1.22580092,111640.0,111630.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1756858685251,1.2347221,111640.0,111630.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1756858686451,1.3090863,111640.0,111630.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1756858687053,1.3090863,111640.0,111630.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756858690459,1.3090863,111640.0,111630.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756858691056,1.3090863,111640.0,111630.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756858693255,1.3090863,111640.0,111630.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756858696555,1.3090863,111640.0,111630.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756858699559,1.3090863,111640.0,111630.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1756858701054,1.3090863,111640.0,111630.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1756858701262,1.35727285,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756858701864,1.35727285,111640.0,111630.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1756858702263,1.35727285,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756858703460,2.18523285,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756858703661,2.1370463,111640.0,111630.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756858703968,2.47170879,111640.0,111610.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756858704268,0.57329224,111620.0,111610.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858704565,0.59498092,111620.0,111610.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858704861,0.3083348,111620.0,111610.0,0.37193612]
["bitfinex-derivatives","BTCF0:USTF0",1756858705060,0.02168868,111620.0,111610.0,0.37193612]
["bitfinex-derivatives","BTCF0:USTF0",1756858705265,0.35670199,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858705566,0.35660199,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858705760,0.35660199,111630.0,111620.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756858705965,0.06995587,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858706169,0.33486249,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858706474,0.35660199,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858707170,0.35660199,111630.0,111620.0,0.37193612]
["bitfinex-derivatives","BTCF0:USTF0",1756858708063,0.35660199,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858708263,0.06995587,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858708460,0.33486249,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858708665,0.35660199,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858711373,0.30838562,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858711569,0.30838562,111630.0,111620.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756858712274,0.35672775,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858713476,0.35635031,111630.0,111620.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858715677,0.35635031,111630.0,111610.0,0.02115605]
["bitfinex-derivatives","BTCF0:USTF0",1756858715878,0.28626868,111620.0,111610.0,0.07003605]
["bitfinex-derivatives","BTCF0:USTF0",1756858716177,0.35636559,111620.0,111600.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1756858716371,0.33462861,111610.0,111600.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1756858716576,0.37232939,111610.0,111600.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858716777,0.37232939,111610.0,111590.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858717081,0.33463322,111600.0,111590.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858717282,0.35637272,111600.0,111590.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756858718878,0.36554318,111600.0,111590.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756858719777,0.36554318,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858720186,0.31717864,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858720780,0.0792745,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858721179,0.0217395,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858721685,0.30800818,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858723988,0.31713314,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858724182,0.30800818,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858728894,0.31690942,111600.0,111590.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756858730590,0.31690942,111600.0,111590.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756858730988,0.31690942,111600.0,111590.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756858734898,0.31690942,111600.0,111590.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1756858735597,0.31690942,111600.0,111590.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1756858735801,0.31690942,111600.0,111590.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1756858736298,0.31690942,111600.0,111590.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1756858737303,0.03064074,111600.0,111590.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1756858737503,0.31690942,111600.0,111590.0,0.91494]
["bitfinex-derivatives","BTCF0:USTF0",1756858738198,0.31690942,111600.0,111590.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756858738404,0.31690942,111600.0,111590.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1756858739702,0.3169182,111600.0,111590.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1756858741609,0.3169182,111600.0,111590.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1756858741813,0.03064952,111600.0,111590.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1756858742101,0.3169182,111600.0,111590.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1756858743008,0.3169182,111600.0,111590.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756858743211,0.3169182,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858745107,0.36528274,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858745305,0.3169182,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858746111,0.36528274,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858750909,0.07901406,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858751108,0.36528274,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858754214,0.3169182,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858754608,0.36528274,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858757213,0.3169182,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858757915,0.03064952,111600.0,111590.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1756858758214,0.02174828,111600.0,111590.0,1.20092868]
["bitfinex-derivatives","BTCF0:USTF0",1756858758916,0.02174828,111600.0,111590.0,1.45092868]
["bitfinex-derivatives","BTCF0:USTF0",1756858759407,0.02174828,111600.0,111590.0,1.45971932]
["bitfinex-derivatives","BTCF0:USTF0",1756858760022,0.33473322,111630.0,111600.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756858760211,0.67683537,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858760914,0.68595488,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858762709,0.3994362,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858763016,0.35092166,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858763214,0.35132166,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858764312,0.63759034,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858764919,0.35132166,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858765119,0.63759034,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858766123,0.63734034,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858766520,0.35107166,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858767918,0.35132166,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858770024,0.34220215,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858770416,0.34180215,111630.0,111620.0,0.36923868]
["bitfinex-derivatives","BTCF0:USTF0",1756858770720,0.34180215,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858770920,0.34195215,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858771520,0.34220215,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858771925,0.35112565,111630.0,111620.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756858773315,0.63739433,111630.0,111620.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1756858774222,0.35112565,111630.0,111620.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1756858774424,0.63739433,111630.0,111620.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1756858775526,0.6373572,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858776928,0.6284337,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858777429,0.6281837,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858777823,0.6282837,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858779728,0.3082837,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858780035,0.37713977,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858780229,0.09105822,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858780423,0.3684337,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858780730,0.34663155,111630.0,111620.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1756858780926,0.34663155,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858781329,0.36840323,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858781529,0.08217168,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858781729,0.0604,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858782125,0.36840323,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858786433,0.36840323,111630.0,111620.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1756858786731,0.36840323,111630.0,111620.0,1.19576155]
["bitfinex-derivatives","BTCF0:USTF0",1756858790635,0.08177168,111630.0,111620.0,1.4819931]
["bitfinex-derivatives","BTCF0:USTF0",1756858790836,0.02177168,111630.0,111620.0,1.7319931]
["bitfinex-derivatives","BTCF0:USTF0",1756858791829,0.02177168,111630.0,111620.0,1.7317931]
["bitfinex-derivatives","BTCF0:USTF0",1756858793334,0.0001,111640.0,111630.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756858793633,0.31331303,111650.0,111640.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756858793837,0.67390345,111650.0,111640.0,1.19462155]
["bitfinex-derivatives","BTCF0:USTF0",1756858794436,0.74384377,111650.0,111640.0,1.19462155]
["bitfinex-derivatives","BTCF0:USTF0",1756858794937,0.74574377,111650.0,111640.0,1.19462155]
["bitfinex-derivatives","BTCF0:USTF0",1756858795335,0.74584377,111650.0,111640.0,1.19462155]
["bitfinex-derivatives","BTCF0:USTF0",1756858795636,0.74584377,111650.0,111640.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1756858797635,0.74584377,111650.0,111640.0,1.19462155]
["bitfinex-derivatives","BTCF0:USTF0",1756858797826,0.74584377,111650.0,111640.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1756858799838,0.74584377,111650.0,111640.0,1.19462155]
["bitfinex-derivatives","BTCF0:USTF0",1756858800142,0.74584377,111650.0,111640.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756858800437,0.74584377,111650.0,111640.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756858801539,0.74584377,111650.0,111640.0,0.36830155]
["bitfinex-derivatives","BTCF0:USTF0",1756858801942,0.74584377,111650.0,111640.0,1.19454155]
["bitfinex-derivatives","BTCF0:USTF0",1756858804341,0.74584377,111650.0,111640.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1756858805242,0.45961222,111650.0,111640.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756858805539,0.74584377,111650.0,111640.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1756858805937,0.45961222,111650.0,111640.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1756858806134,0.74584377,111650.0,111640.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1756858806332,0.74584377,111650.0,111640.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756858806735,1.28197532,111650.0,111640.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756858806945,1.28197532,111650.0,111630.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1756858807139,0.5727631,111640.0,111630.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1756858807341,0.59467949,111640.0,111630.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1756858807537,0.59467949,111640.0,111630.0,0.87194]
["bitfinex-derivatives","BTCF0:USTF0",1756858808139,0.59467949,111640.0,111630.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1756858809044,0.59667949,111640.0,111630.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756858811243,0.59667949,111640.0,111630.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756858811450,0.59667949,111640.0,111630.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756858812756,0.59667949,111640.0,111630.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756858813049,0.89480199,111640.0,111620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756858813344,0.0001,111620.0,111610.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756858813549,0.59467949,111620.0,111610.0,0.93642]
["bitfinex-derivatives","BTCF0:USTF0",1756858815147,0.59467949,111620.0,111610.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1756858815548,0.02221639,111620.0,111610.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1756858815853,0.30844794,111620.0,111610.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1756858817550,0.30844794,111620.0,111610.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756858817751,0.30844794,111620.0,111610.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1756858820851,0.59467949,111620.0,111610.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1756858823953,0.30844794,111620.0,111610.0,0.91099]
["bitfinex-derivatives","BTCF0:USTF0",1756858827755,0.02211639,111620.0,111610.0,0.91099]
["bitfinex-derivatives","BTCF0:USTF0",1756858828054,0.30804794,111620.0,111610.0,1.19722155]
["bitfinex-derivatives","BTCF0:USTF0",1756858832457,0.30844794,111620.0,111610.0,1.19722155]
["bitfinex-derivatives","BTCF0:USTF0",1756858832654,0.30834794,111620.0,111610.0,1.19722155]
["bitfinex-derivatives","BTCF0:USTF0",1756858832953,0.30804794,111620.0,111610.0,1.19722155]
["bitfinex-derivatives","BTCF0:USTF0",1756858833657,0.28623155,111620.0,111610.0,1.19722155]
["bitfinex-derivatives","BTCF0:USTF0",1756858833852,0.30803421,111620.0,111610.0,1.19722155]
["bitfinex-derivatives","BTCF0:USTF0",1756858837358,0.02180266,111620.0,111610.0,1.19722155]
["bitfinex-derivatives","BTCF0:USTF0",1756858837552,0.02180266,111620.0,111610.0,0.91099]
["bitfinex-derivatives","BTCF0:USTF0",1756858838655,0.02180266,111620.0,111610.0,1.44726491]
["bitfinex-derivatives","BTCF0:USTF0",1756858838862,0.02180266,111620.0,111610.0,1.53685721]
["bitfinex-derivatives","BTCF0:USTF0",1756858841055,0.0001,111630.0,111620.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756858841260,0.02182026,111630.0,111620.0,0.33293491]
["bitfinex-derivatives","BTCF0:USTF0",1756858841955,0.0001,111640.0,111630.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858842257,0.39177074,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858842258,0.17489583,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858842452,0.50287583,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858842858,0.52479583,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858843553,0.5159218,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858843755,0.42406148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858843953,0.44598148,111650.0,111640.0,0.90719]
["bitfinex-derivatives","BTCF0:USTF0",1756858844958,0.44798148,111650.0,111640.0,0.90719]
["bitfinex-derivatives","BTCF0:USTF0",1756858845458,0.73425639,111650.0,111640.0,0.90719]
["bitfinex-derivatives","BTCF0:USTF0",1756858845960,0.73425639,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858846156,0.73425639,111650.0,111640.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756858846463,0.73425639,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858846854,0.74304902,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858847062,0.74304902,111650.0,111640.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756858847361,0.99304902,111650.0,111640.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756858847658,0.02858148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858847962,0.05120148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858848459,0.05120148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858848652,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858849360,0.02858148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858849561,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858850262,0.02858148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858850454,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858854460,0.05120148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858854764,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858856167,0.05120148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858856469,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858858466,0.05120148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858858657,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858860165,0.02858148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858860462,0.05120148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858860665,0.02858148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858862564,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858863468,0.07606148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858863760,0.02858148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858864265,0.05120148,111650.0,111640.0,0.36750491]
["bitfinex-derivatives","BTCF0:USTF0",1756858864562,0.05120148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858864563,0.07606148,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858864761,0.40659017,111650.0,111640.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858866862,0.97659017,111650.0,111630.0,0.02115373]
["bitfinex-derivatives","BTCF0:USTF0",1756858867062,0.0694,111630.0,111620.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756858867366,0.37800869,111630.0,111620.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756858867570,0.62800869,111630.0,111620.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756858867872,0.62800869,111630.0,111620.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756858868971,0.62800869,111630.0,111620.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756858870475,0.62800869,111630.0,111620.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756858870660,0.62800869,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858870661,0.9142836,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858870863,1.2842836,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756858871070,1.2842836,111630.0,111620.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1756858871673,0.9142836,111630.0,111620.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1756858872073,0.9142836,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858872676,1.38884626,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858872871,1.02884626,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858874465,1.31884626,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858877475,0.74629644,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858877775,1.08257135,111630.0,111620.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756858877981,1.08257135,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858878182,0.79629644,111630.0,111620.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756858878381,1.08257135,111630.0,111620.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756858878576,1.08257135,111630.0,111620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756858879080,1.08257135,111630.0,111620.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756858879282,1.08257135,111630.0,111620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756858879878,0.79629644,111630.0,111620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756858880176,0.74257135,111630.0,111620.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1756858880382,1.04257135,111630.0,111620.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1756858881480,0.74257135,111630.0,111620.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1756858881682,1.07257135,111630.0,111620.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1756858883071,1.07257135,111630.0,111620.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756858883277,1.07257135,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858883474,1.35884626,111630.0,111620.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756858884473,1.35884626,111630.0,111620.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1756858886579,1.07257135,111630.0,111620.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1756858886786,1.57817135,111630.0,111620.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1756858887679,1.57817135,111630.0,111620.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1756858887876,1.86444626,111630.0,111620.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1756858889183,1.29189644,111630.0,111620.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1756858889491,1.86444626,111630.0,111620.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1756858890788,1.86444626,111630.0,111620.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1756858891192,1.91266876,111630.0,111620.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1756858892292,1.91262876,111630.0,111620.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1756858892486,1.91262876,111630.0,111620.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1756858892995,1.62635385,111630.0,111620.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1756858893603,1.62635385,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858893803,0.80079385,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858894007,1.62635385,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858894206,0.80079385,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858894597,0.51451894,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858894791,0.26451894,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858895300,0.16995628,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858895495,0.45623119,111630.0,111620.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756858895897,0.09981378,111630.0,111620.0,0.72712491]
["bitfinex-derivatives","BTCF0:USTF0",1756858896202,0.14803628,111630.0,111620.0,0.72712491]
["bitfinex-derivatives","BTCF0:USTF0",1756858896399,0.12317628,111630.0,111620.0,0.72712491]
["bitfinex-derivatives","BTCF0:USTF0",1756858896702,0.05233378,111630.0,111620.0,0.72812491]
["bitfinex-derivatives","BTCF0:USTF0",1756858896910,0.05233378,111630.0,111620.0,0.81770961]
["bitfinex-derivatives","BTCF0:USTF0",1756858897098,0.02233378,111630.0,111620.0,0.81770961]
["bitfinex-derivatives","BTCF0:USTF0",1756858897400,0.02243378,111640.0,111620.0,0.72812491]
["bitfinex-derivatives","BTCF0:USTF0",1756858897606,0.24826378,111640.0,111630.0,0.36758466]
["bitfinex-derivatives","BTCF0:USTF0",1756858897808,0.24816378,111640.0,111630.0,0.36758466]
["bitfinex-derivatives","BTCF0:USTF0",1756858898196,0.20233378,111640.0,111630.0,0.36758466]
["bitfinex-derivatives","BTCF0:USTF0",1756858898796,0.22678378,111640.0,111630.0,0.36758466]
["bitfinex-derivatives","BTCF0:USTF0",1756858900608,0.02233378,111640.0,111630.0,0.61758466]
["bitfinex-derivatives","BTCF0:USTF0",1756858900909,0.02233378,111640.0,111630.0,0.64704466]
["bitfinex-derivatives","BTCF0:USTF0",1756858902609,0.02231554,111640.0,111630.0,0.64704466]
["bitfinex-derivatives","BTCF0:USTF0",1756858904404,0.04676554,111640.0,111630.0,0.64704466]
["bitfinex-derivatives","BTCF0:USTF0",1756858906110,0.04676554,111640.0,111630.0,1.47240466]
["bitfinex-derivatives","BTCF0:USTF0",1756858906503,0.04676554,111640.0,111630.0,0.64704466]
["bitfinex-derivatives","BTCF0:USTF0",1756858906814,0.04676554,111640.0,111630.0,1.47240466]
["bitfinex-derivatives","BTCF0:USTF0",1756858907611,0.02231554,111640.0,111630.0,1.47240466]
["bitfinex-derivatives","BTCF0:USTF0",1756858910616,0.02231554,111640.0,111630.0,1.47236466]
["bitfinex-derivatives","BTCF0:USTF0",1756858911616,0.02231554,111640.0,111630.0,0.64704466]
["bitfinex-derivatives","BTCF0:USTF0",1756858911817,0.02231554,111640.0,111630.0,1.47232466]
["bitfinex-derivatives","BTCF0:USTF0",1756858913621,0.02228932,111640.0,111630.0,1.47232466]
["bitfinex-derivatives","BTCF0:USTF0",1756858919321,0.02228932,111640.0,111630.0,1.22232466]
["bitfinex-derivatives","BTCF0:USTF0",1756858921719,0.02228932,111640.0,111630.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1756858921912,0.02228932,111640.0,111630.0,1.02684466]
["bitfinex-derivatives","BTCF0:USTF0",1756858924428,0.02228932,111640.0,111630.0,1.22216466]
["bitfinex-derivatives","BTCF0:USTF0",1756858925017,0.04673932,111640.0,111630.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1756858925218,0.04673932,111640.0,111630.0,1.22216466]
["bitfinex-derivatives","BTCF0:USTF0",1756858925421,0.37800398,111640.0,111630.0,0.39704466]
["bitfinex-derivatives","BTCF0:USTF0",1756858925625,0.37800398,111640.0,111630.0,1.22216466]
["bitfinex-derivatives","BTCF0:USTF0",1756858926129,0.37800398,111640.0,111630.0,1.22212466]
["bitfinex-derivatives","BTCF0:USTF0",1756858927224,0.33288398,111640.0,111630.0,1.22212466]
["bitfinex-derivatives","BTCF0:USTF0",1756858927630,0.04673932,111640.0,111630.0,1.22212466]
["bitfinex-derivatives","BTCF0:USTF0",1756858927828,0.02228932,111640.0,111630.0,0.39704466]
["bitfinex-derivatives","BTCF0:USTF0",1756858928130,0.02228932,111640.0,111630.0,1.22212466]
["bitfinex-derivatives","BTCF0:USTF0",1756858929533,0.02228932,111640.0,111630.0,0.93598]
["bitfinex-derivatives","BTCF0:USTF0",1756858929735,0.02228932,111640.0,111630.0,1.22212466]
["bitfinex-derivatives","BTCF0:USTF0",1756858933134,0.30843398,111640.0,111630.0,1.22212466]
["bitfinex-derivatives","BTCF0:USTF0",1756858934536,0.02228932,111640.0,111630.0,1.22212466]
["bitfinex-derivatives","BTCF0:USTF0",1756858942234,0.02228932,111640.0,111630.0,1.51724834]
["bitfinex-derivatives","BTCF0:USTF0",1756858944443,0.02228932,111640.0,111630.0,1.60682534]
["bitfinex-derivatives","BTCF0:USTF0",1756858949438,0.10012148,111650.0,111640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756858949642,0.12241063,111650.0,111640.0,0.65678932]
["bitfinex-derivatives","BTCF0:USTF0",1756858951246,0.12441063,111650.0,111640.0,0.65678932]
["bitfinex-derivatives","BTCF0:USTF0",1756858951849,0.07350063,111650.0,111640.0,0.65678932]
["bitfinex-derivatives","BTCF0:USTF0",1756858952050,0.05097063,111650.0,111640.0,0.65678932]
["bitfinex-derivatives","BTCF0:USTF0",1756858952351,0.07350063,111650.0,111640.0,0.65678932]
["bitfinex-derivatives","BTCF0:USTF0",1756858953751,0.07350063,111650.0,111640.0,1.48154932]
["bitfinex-derivatives","BTCF0:USTF0",1756858954056,0.05097063,111650.0,111640.0,1.48154932]
["bitfinex-derivatives","BTCF0:USTF0",1756858959567,0.05097063,111650.0,111640.0,1.19534683]
["bitfinex-derivatives","BTCF0:USTF0",1756858965163,0.05097063,111650.0,111640.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1756858965369,0.05097063,111650.0,111640.0,1.19534683]
["bitfinex-derivatives","BTCF0:USTF0",1756858966867,0.07471063,111650.0,111640.0,1.19514683]
["bitfinex-derivatives","BTCF0:USTF0",1756858967067,0.12089063,111650.0,111640.0,0.37058683]
["bitfinex-derivatives","BTCF0:USTF0",1756858967267,0.12089063,111650.0,111640.0,1.19510683]
["bitfinex-derivatives","BTCF0:USTF0",1756858967771,0.12089063,111650.0,111640.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756858967966,0.09897063,111650.0,111640.0,1.19510683]
["bitfinex-derivatives","BTCF0:USTF0",1756858968367,0.12089063,111650.0,111640.0,1.19510683]
["bitfinex-derivatives","BTCF0:USTF0",1756858968576,0.12089063,111650.0,111640.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756858968879,0.12089063,111650.0,111640.0,1.19510683]
["bitfinex-derivatives","BTCF0:USTF0",1756858969377,0.12089063,111650.0,111640.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756858969878,0.12089063,111650.0,111640.0,1.19510683]
["bitfinex-derivatives","BTCF0:USTF0",1756858972776,0.05097063,111650.0,111640.0,1.19510683]
["bitfinex-derivatives","BTCF0:USTF0",1756858975173,0.05097063,111650.0,111640.0,0.37058683]
["bitfinex-derivatives","BTCF0:USTF0",1756858975378,0.40697746,111650.0,111640.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756858975572,0.40697746,111650.0,111640.0,0.90886]
["bitfinex-derivatives","BTCF0:USTF0",1756858976467,0.40697746,111650.0,111640.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756858976672,0.40697746,111650.0,111640.0,0.90886]
["bitfinex-derivatives","BTCF0:USTF0",1756858978580,0.40697746,111650.0,111640.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756858980288,1.07013414,111650.0,111640.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756858980484,1.11835664,111650.0,111640.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756858980784,0.06992,111640.0,111630.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756858980980,0.72839598,111640.0,111630.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756858981181,0.72839598,111640.0,111630.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1756858981182,1.12726606,111640.0,111630.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1756858981582,1.41335289,111640.0,111630.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1756858981784,1.36513039,111640.0,111630.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756858981981,2.18941039,111640.0,111630.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756858982381,2.16749039,111640.0,111610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756858982583,0.28608683,111620.0,111610.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756858982788,0.30847598,111620.0,111610.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756858983286,0.31726764,111620.0,111610.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756858983788,0.31726764,111620.0,111610.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756858984389,0.31726764,111620.0,111610.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756858986089,0.03118081,111620.0,111610.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756858986787,0.31726764,111620.0,111610.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756858991595,0.31717651,111620.0,111610.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756858992894,0.03108968,111620.0,111610.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756858993194,0.03108968,111620.0,111610.0,0.37240683]
["bitfinex-derivatives","BTCF0:USTF0",1756858993388,0.02229802,111620.0,111610.0,0.62240683]
["bitfinex-derivatives","BTCF0:USTF0",1756858994193,0.0001,111630.0,111610.0,0.58640683]
["bitfinex-derivatives","BTCF0:USTF0",1756858994393,0.0001,111630.0,111620.0,0.37014683]
["bitfinex-derivatives","BTCF0:USTF0",1756858994597,0.02229343,111630.0,111620.0,0.37014683]
["bitfinex-derivatives","BTCF0:USTF0",1756858994790,0.02239513,111640.0,111630.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756858994985,0.36133142,111640.0,111630.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756858995188,0.46316098,111640.0,111630.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756858995394,0.36133142,111640.0,111630.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756858995788,0.36133142,111640.0,111630.0,0.37014683]
["bitfinex-derivatives","BTCF0:USTF0",1756858996092,0.07229513,111640.0,111630.0,0.37014683]
["bitfinex-derivatives","BTCF0:USTF0",1756858996990,0.07229513,111640.0,111630.0,0.62014683]
["bitfinex-derivatives","BTCF0:USTF0",1756858997193,0.02229513,111640.0,111630.0,0.62014683]
["bitfinex-derivatives","BTCF0:USTF0",1756858997500,0.09574513,111640.0,111630.0,0.62014683]
["bitfinex-derivatives","BTCF0:USTF0",1756858998298,0.07345,111640.0,111630.0,1.73047366]
["bitfinex-derivatives","BTCF0:USTF0",1756858998497,0.07345,111640.0,111630.0,1.44438683]
["bitfinex-derivatives","BTCF0:USTF0",1756859011614,0.07345,111640.0,111630.0,0.62014683]
["bitfinex-derivatives","BTCF0:USTF0",1756859011815,0.07345,111640.0,111630.0,1.44410683]
["bitfinex-derivatives","BTCF0:USTF0",1756859012010,0.07345,111640.0,111630.0,1.15802]
["bitfinex-derivatives","BTCF0:USTF0",1756859012209,0.07345,111640.0,111630.0,1.44410683]
["bitfinex-derivatives","BTCF0:USTF0",1756859013422,0.0957657,111640.0,111630.0,1.44410683]
["bitfinex-derivatives","BTCF0:USTF0",1756859019429,0.0957657,111640.0,111630.0,1.44414253]
["bitfinex-derivatives","BTCF0:USTF0",1756859022133,0.0957657,111640.0,111630.0,1.73026506]
["bitfinex-derivatives","BTCF0:USTF0",1756859026436,0.0957657,111640.0,111630.0,1.15774]
["bitfinex-derivatives","BTCF0:USTF0",1756859026728,0.0957657,111640.0,111630.0,1.72998506]
["bitfinex-derivatives","BTCF0:USTF0",1756859028025,0.0957657,111640.0,111630.0,1.72994506]
["bitfinex-derivatives","BTCF0:USTF0",1756859039233,0.0957657,111640.0,111630.0,1.47994506]
["bitfinex-derivatives","BTCF0:USTF0",1756859041542,0.0957657,111640.0,111630.0,0.37018253]
["bitfinex-derivatives","BTCF0:USTF0",1756859041744,0.0957657,111640.0,111630.0,1.19362253]
["bitfinex-derivatives","BTCF0:USTF0",1756859042434,0.0957657,111640.0,111630.0,1.47974506]
["bitfinex-derivatives","BTCF0:USTF0",1756859043346,0.2957657,111640.0,111630.0,1.47974506]
["bitfinex-derivatives","BTCF0:USTF0",1756859043547,0.0957657,111640.0,111630.0,1.47974506]
["bitfinex-derivatives","BTCF0:USTF0",1756859046350,0.07345,111640.0,111630.0,1.47974506]
["bitfinex-derivatives","BTCF0:USTF0",1756859050047,0.07345,111640.0,111630.0,0.65630506]
["bitfinex-derivatives","BTCF0:USTF0",1756859050351,0.07345,111640.0,111630.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756859050647,0.38196018,111640.0,111630.0,0.37018253]
["bitfinex-derivatives","BTCF0:USTF0",1756859050851,0.70583765,111640.0,111630.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756859051149,0.98196018,111640.0,111630.0,1.15698253]
["bitfinex-derivatives","BTCF0:USTF0",1756859051338,0.63196018,111640.0,111630.0,1.19277253]
["bitfinex-derivatives","BTCF0:USTF0",1756859051539,0.42583765,111640.0,111630.0,1.19277253]
["bitfinex-derivatives","BTCF0:USTF0",1756859052853,0.17583765,111640.0,111630.0,1.49956264]
["bitfinex-derivatives","BTCF0:USTF0",1756859053045,0.09583765,111640.0,111630.0,1.49956264]
["bitfinex-derivatives","BTCF0:USTF0",1756859060156,0.09583765,111640.0,111630.0,1.21344011]
["bitfinex-derivatives","BTCF0:USTF0",1756859062548,0.09583765,111640.0,111630.0,1.49956264]
["bitfinex-derivatives","BTCF0:USTF0",1756859067360,0.09583765,111640.0,111630.0,1.21348011]
["bitfinex-derivatives","BTCF0:USTF0",1756859074678,0.02238765,111640.0,111630.0,1.21348011]
["bitfinex-derivatives","BTCF0:USTF0",1756859076182,0.02238765,111640.0,111630.0,0.39020011]
["bitfinex-derivatives","BTCF0:USTF0",1756859076478,0.02238765,111640.0,111630.0,1.21348011]
["bitfinex-derivatives","BTCF0:USTF0",1756859077281,0.18238765,111640.0,111630.0,1.21348011]
["bitfinex-derivatives","BTCF0:USTF0",1756859079479,0.18238765,111640.0,111630.0,0.39022391]
["bitfinex-derivatives","BTCF0:USTF0",1756859079687,0.18238765,111640.0,111630.0,1.21350391]
["bitfinex-derivatives","BTCF0:USTF0",1756859080584,0.18238765,111640.0,111630.0,1.19283633]
["bitfinex-derivatives","BTCF0:USTF0",1756859081085,0.02238765,111640.0,111630.0,1.19283633]
["bitfinex-derivatives","BTCF0:USTF0",1756859081582,0.02238765,111640.0,111630.0,0.36955633]
["bitfinex-derivatives","BTCF0:USTF0",1756859081788,0.02238765,111640.0,111630.0,1.19283633]
["bitfinex-derivatives","BTCF0:USTF0",1756859082682,0.02238765,111640.0,111630.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1756859082988,0.02238765,111640.0,111630.0,1.19283633]
["bitfinex-derivatives","BTCF0:USTF0",1756859085489,0.02238765,111640.0,111630.0,0.36955633]
["bitfinex-derivatives","BTCF0:USTF0",1756859085690,0.02238765,111640.0,111630.0,1.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1756859086390,0.02238765,111640.0,111630.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1756859086782,0.02238765,111640.0,111630.0,1.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1756859089596,0.02238765,111640.0,111630.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1756859089786,0.02238765,111640.0,111630.0,1.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1756859094396,0.02238765,111640.0,111630.0,0.36955633]
["bitfinex-derivatives","BTCF0:USTF0",1756859094596,0.02238765,111640.0,111630.0,1.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1756859094798,0.02238765,111640.0,111630.0,0.36955633]
["bitfinex-derivatives","BTCF0:USTF0",1756859094990,0.24238765,111640.0,111630.0,1.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1756859096798,0.24238765,111640.0,111630.0,0.36955633]
["bitfinex-derivatives","BTCF0:USTF0",1756859097100,0.24238765,111640.0,111630.0,1.19275633]
["bitfinex-derivatives","BTCF0:USTF0",1756859097698,0.02238765,111640.0,111630.0,1.19275633]
["bitfinex-derivatives","BTCF0:USTF0",1756859097900,0.03238765,111640.0,111630.0,1.19275633]
["bitfinex-derivatives","BTCF0:USTF0",1756859098194,0.03238765,111640.0,111630.0,0.36955633]
["bitfinex-derivatives","BTCF0:USTF0",1756859098400,0.03238765,111640.0,111630.0,1.19275633]
["bitfinex-derivatives","BTCF0:USTF0",1756859099700,0.02238765,111640.0,111630.0,1.19275633]
["bitfinex-derivatives","BTCF0:USTF0",1756859100091,0.02238765,111640.0,111630.0,1.49954417]
["bitfinex-derivatives","BTCF0:USTF0",1756859101404,0.10012148,111650.0,111630.0,1.46375417]
["bitfinex-derivatives","BTCF0:USTF0",1756859101706,0.12255322,111650.0,111640.0,0.37090633]
["bitfinex-derivatives","BTCF0:USTF0",1756859102003,0.08495322,111650.0,111640.0,0.37090633]
["bitfinex-derivatives","BTCF0:USTF0",1756859103304,0.0849417,111650.0,111640.0,0.37090633]
["bitfinex-derivatives","BTCF0:USTF0",1756859103502,0.0869417,111650.0,111640.0,0.37090633]
["bitfinex-derivatives","BTCF0:USTF0",1756859104002,0.0494417,111650.0,111640.0,0.62090633]
["bitfinex-derivatives","BTCF0:USTF0",1756859104204,0.02702148,111650.0,111640.0,0.62090633]
["bitfinex-derivatives","BTCF0:USTF0",1756859106001,0.02502148,111650.0,111640.0,0.62190633]
["bitfinex-derivatives","BTCF0:USTF0",1756859109606,0.0001,111660.0,111640.0,0.62190633]
["bitfinex-derivatives","BTCF0:USTF0",1756859109807,0.22316,111660.0,111650.0,1.16044633]
["bitfinex-derivatives","BTCF0:USTF0",1756859110004,0.04545099,111660.0,111650.0,1.16044633]
["bitfinex-derivatives","BTCF0:USTF0",1756859111406,0.02239099,111660.0,111650.0,1.16044633]
["bitfinex-derivatives","BTCF0:USTF0",1756859116811,0.02239099,111660.0,111650.0,1.16934916]
["bitfinex-derivatives","BTCF0:USTF0",1756859118514,0.02239099,111660.0,111650.0,1.16044633]
["bitfinex-derivatives","BTCF0:USTF0",1756859120818,0.16638819,111670.0,111660.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756859121010,0.51867255,111670.0,111660.0,0.37058633]
["bitfinex-derivatives","BTCF0:USTF0",1756859121211,0.54144255,111670.0,111660.0,0.37058633]
["bitfinex-derivatives","BTCF0:USTF0",1756859121409,0.09581436,111670.0,111660.0,0.65673266]
["bitfinex-derivatives","BTCF0:USTF0",1756859121606,0.07343,111670.0,111660.0,0.65673266]
["bitfinex-derivatives","BTCF0:USTF0",1756859121811,0.07343,111670.0,111660.0,0.90673266]
["bitfinex-derivatives","BTCF0:USTF0",1756859122613,0.07543,111670.0,111660.0,0.90673266]
["bitfinex-derivatives","BTCF0:USTF0",1756859123117,0.07543,111670.0,111660.0,1.72973266]
["bitfinex-derivatives","BTCF0:USTF0",1756859123319,0.07343,111670.0,111660.0,1.82028256]
["bitfinex-derivatives","BTCF0:USTF0",1756859123511,0.07343,111670.0,111660.0,0.99728256]
["bitfinex-derivatives","BTCF0:USTF0",1756859123717,0.07343,111670.0,111660.0,1.82024256]
["bitfinex-derivatives","BTCF0:USTF0",1756859123919,0.07343,111670.0,111660.0,2.14024256]
["bitfinex-derivatives","BTCF0:USTF0",1756859124418,0.07343,111670.0,111660.0,1.31728256]
["bitfinex-derivatives","BTCF0:USTF0",1756859124619,0.07343,111670.0,111660.0,2.15020256]
["bitfinex-derivatives","BTCF0:USTF0",1756859125013,0.07343,111670.0,111660.0,1.82020256]
["bitfinex-derivatives","BTCF0:USTF0",1756859125222,0.0001,111680.0,111670.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859125422,0.08044,111690.0,111680.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756859125624,0.08034,111690.0,111680.0,1.11563633]
["bitfinex-derivatives","BTCF0:USTF0",1756859125823,0.33034,111690.0,111680.0,1.11563633]
["bitfinex-derivatives","BTCF0:USTF0",1756859126332,0.35269052,111690.0,111680.0,0.29275633]
["bitfinex-derivatives","BTCF0:USTF0",1756859126831,0.35269052,111690.0,111680.0,1.10615633]
["bitfinex-derivatives","BTCF0:USTF0",1756859127023,0.35469052,111690.0,111680.0,1.10615633]
["bitfinex-derivatives","BTCF0:USTF0",1756859127224,0.36358284,111690.0,111680.0,1.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1756859129234,0.35469052,111690.0,111680.0,1.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1756859131134,0.31985052,111690.0,111680.0,1.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1756859132434,0.35469052,111690.0,111680.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859132629,0.35469052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859132830,0.35469052,111690.0,111680.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1756859133033,0.35469052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859133832,0.02435052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859134229,0.05919052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859135528,0.02435052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859135835,0.05919052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859136834,0.02435052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859137234,0.05919052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859137539,0.02435052,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859138231,0.02434569,111690.0,111680.0,1.11551633]
["bitfinex-derivatives","BTCF0:USTF0",1756859141534,0.04930569,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859142233,0.02434569,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859142434,0.07215569,111690.0,111680.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1756859142630,0.07215569,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859143443,0.04930569,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859143839,0.02696,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859144334,0.02696,111690.0,111680.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1756859144534,0.02696,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859144736,0.002,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859147339,0.02436458,111690.0,111680.0,1.40102004]
["bitfinex-derivatives","BTCF0:USTF0",1756859151542,0.07217458,111690.0,111680.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859151848,0.10683458,111690.0,111680.0,1.40242004]
["bitfinex-derivatives","BTCF0:USTF0",1756859152041,0.10683458,111690.0,111680.0,1.40214004]
["bitfinex-derivatives","BTCF0:USTF0",1756859153644,0.10683458,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859153841,0.10683458,111690.0,111680.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1756859153842,0.3926596,111690.0,111680.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1756859154042,0.6426596,111690.0,111670.0,0.02247169]
["bitfinex-derivatives","BTCF0:USTF0",1756859154248,0.36829502,111680.0,111670.0,0.02090169]
["bitfinex-derivatives","BTCF0:USTF0",1756859154544,0.67648462,111680.0,111670.0,0.02090169]
["bitfinex-derivatives","BTCF0:USTF0",1756859154747,0.08247,111660.0,111650.0,1.73653]
["bitfinex-derivatives","BTCF0:USTF0",1756859154935,0.10483458,111660.0,111650.0,2.84907502]
["bitfinex-derivatives","BTCF0:USTF0",1756859155548,0.10483458,111660.0,111650.0,2.56325]
["bitfinex-derivatives","BTCF0:USTF0",1756859155750,0.10483458,111660.0,111650.0,3.13490004]
["bitfinex-derivatives","BTCF0:USTF0",1756859156042,0.10483458,111660.0,111650.0,2.84907502]
["bitfinex-derivatives","BTCF0:USTF0",1756859156440,0.10483458,111660.0,111650.0,2.85007502]
["bitfinex-derivatives","BTCF0:USTF0",1756859157149,0.10483458,111660.0,111650.0,2.85207502]
["bitfinex-derivatives","BTCF0:USTF0",1756859157448,0.10483458,111660.0,111650.0,1.73953]
["bitfinex-derivatives","BTCF0:USTF0",1756859157645,0.10483458,111660.0,111650.0,2.85399502]
["bitfinex-derivatives","BTCF0:USTF0",1756859157948,0.10483458,111660.0,111650.0,2.56817]
["bitfinex-derivatives","BTCF0:USTF0",1756859158243,0.10483458,111660.0,111650.0,2.85399502]
["bitfinex-derivatives","BTCF0:USTF0",1756859160345,0.07017458,111660.0,111650.0,2.85399502]
["bitfinex-derivatives","BTCF0:USTF0",1756859160848,0.07017458,111660.0,111650.0,3.13982004]
["bitfinex-derivatives","BTCF0:USTF0",1756859161049,0.02236458,111660.0,111650.0,3.13982004]
["bitfinex-derivatives","BTCF0:USTF0",1756859161249,0.05702458,111660.0,111650.0,2.56817]
["bitfinex-derivatives","BTCF0:USTF0",1756859161751,0.02236458,111660.0,111650.0,2.85399502]
["bitfinex-derivatives","BTCF0:USTF0",1756859161952,0.02236458,111660.0,111650.0,3.13982004]
["bitfinex-derivatives","BTCF0:USTF0",1756859162446,0.03476,111670.0,111660.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859162447,0.08257,111670.0,111660.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859162640,0.10478922,111670.0,111660.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859162845,0.07012922,111670.0,111660.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859163043,0.07012922,111670.0,111660.0,1.41118004]
["bitfinex-derivatives","BTCF0:USTF0",1756859163453,0.10478922,111670.0,111660.0,1.41130004]
["bitfinex-derivatives","BTCF0:USTF0",1756859163651,0.10478922,111670.0,111660.0,1.41230004]
["bitfinex-derivatives","BTCF0:USTF0",1756859164749,0.10478922,111670.0,111660.0,0.57926004]
["bitfinex-derivatives","BTCF0:USTF0",1756859164953,0.10478922,111670.0,111660.0,1.41230004]
["bitfinex-derivatives","BTCF0:USTF0",1756859167357,0.07012922,111670.0,111660.0,1.41230004]
["bitfinex-derivatives","BTCF0:USTF0",1756859168056,0.10478922,111670.0,111660.0,1.41230004]
["bitfinex-derivatives","BTCF0:USTF0",1756859168356,0.07012922,111670.0,111660.0,1.41230004]
["bitfinex-derivatives","BTCF0:USTF0",1756859168556,0.10557922,111670.0,111660.0,1.41230004]
["bitfinex-derivatives","BTCF0:USTF0",1756859169255,0.02231922,111670.0,111660.0,1.41230004]
["bitfinex-derivatives","BTCF0:USTF0",1756859169557,0.08217,111680.0,111670.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859169859,0.10437807,111680.0,111670.0,0.29243502]
["bitfinex-derivatives","BTCF0:USTF0",1756859171259,0.06892807,111680.0,111670.0,0.29243502]
["bitfinex-derivatives","BTCF0:USTF0",1756859172057,0.10437807,111680.0,111670.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859172248,0.10437807,111680.0,111670.0,0.29243502]
["bitfinex-derivatives","BTCF0:USTF0",1756859174060,0.10437807,111680.0,111670.0,1.14525494]
["bitfinex-derivatives","BTCF0:USTF0",1756859175360,0.06892807,111680.0,111670.0,1.14525494]
["bitfinex-derivatives","BTCF0:USTF0",1756859177555,0.02230807,111680.0,111670.0,1.43107996]
["bitfinex-derivatives","BTCF0:USTF0",1756859177760,0.09165847,111690.0,111680.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756859177958,0.11388683,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859178159,0.07843683,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859178755,0.11388683,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859179757,0.07843683,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859180564,0.04609836,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859180750,0.02577,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859180956,0.002,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859181257,0.02434315,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859181652,0.002,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859183960,0.002,111690.0,111680.0,0.86408506]
["bitfinex-derivatives","BTCF0:USTF0",1756859184161,0.002,111690.0,111680.0,0.57826004]
["bitfinex-derivatives","BTCF0:USTF0",1756859184362,0.002,111690.0,111680.0,0.86408506]
["bitfinex-derivatives","BTCF0:USTF0",1756859185964,0.002,111690.0,111680.0,0.90408506]
["bitfinex-derivatives","BTCF0:USTF0",1756859187168,0.002,111690.0,111680.0,1.15408506]
["bitfinex-derivatives","BTCF0:USTF0",1756859190860,0.01677469,111710.0,111690.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1756859191060,0.05754913,111720.0,111700.0,2.59195506]
["bitfinex-derivatives","BTCF0:USTF0",1756859191266,0.03520439,111720.0,111710.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1756859191458,0.08222439,111720.0,111700.0,1.75558216]
["bitfinex-derivatives","BTCF0:USTF0",1756859191767,0.08222439,111720.0,111710.0,1.40805004]
["bitfinex-derivatives","BTCF0:USTF0",1756859191768,0.05897439,111720.0,111710.0,1.40805004]
["bitfinex-derivatives","BTCF0:USTF0",1756859191966,0.08222439,111720.0,111700.0,1.75558216]
["bitfinex-derivatives","BTCF0:USTF0",1756859192266,0.03545,111710.0,111700.0,2.10140718]
["bitfinex-derivatives","BTCF0:USTF0",1756859192569,0.03520439,111720.0,111700.0,3.00970953]
["bitfinex-derivatives","BTCF0:USTF0",1756859192965,0.07265439,111720.0,111700.0,3.00970953]
["bitfinex-derivatives","BTCF0:USTF0",1756859193266,0.06097439,111720.0,111710.0,0.57165004]
["bitfinex-derivatives","BTCF0:USTF0",1756859193469,0.03720439,111720.0,111710.0,0.57165004]
["bitfinex-derivatives","BTCF0:USTF0",1756859194069,0.06097439,111720.0,111710.0,0.57165004]
["bitfinex-derivatives","BTCF0:USTF0",1756859194268,0.08422439,111720.0,111710.0,0.57165004]
["bitfinex-derivatives","BTCF0:USTF0",1756859194466,0.11967439,111720.0,111700.0,2.66388451]
["bitfinex-derivatives","BTCF0:USTF0",1756859194771,0.11767439,111720.0,111710.0,0.28582502]
["bitfinex-derivatives","BTCF0:USTF0",1756859194961,0.03520439,111720.0,111710.0,0.85747506]
["bitfinex-derivatives","BTCF0:USTF0",1756859195264,0.06514515,111740.0,111730.0,0.0894947]
["bitfinex-derivatives","BTCF0:USTF0",1756859195465,0.08454745,111750.0,111730.0,1.78712976]
["bitfinex-derivatives","BTCF0:USTF0",1756859195669,0.09538808,111760.0,111740.0,0.94696126]
["bitfinex-derivatives","BTCF0:USTF0",1756859195864,0.09538808,111760.0,111750.0,1.69811506]
["bitfinex-derivatives","BTCF0:USTF0",1756859196172,0.09538808,111760.0,111750.0,1.94811506]
["bitfinex-derivatives","BTCF0:USTF0",1756859196384,0.11696133,111770.0,111750.0,3.68231506]
["bitfinex-derivatives","BTCF0:USTF0",1756859196671,0.11696133,111770.0,111760.0,1.69831506]
["bitfinex-derivatives","BTCF0:USTF0",1756859196970,0.11696133,111770.0,111760.0,1.71916009]
["bitfinex-derivatives","BTCF0:USTF0",1756859197663,0.11696133,111770.0,111760.0,0.87832009]
["bitfinex-derivatives","BTCF0:USTF0",1756859197861,0.11696133,111770.0,111760.0,1.43325507]
["bitfinex-derivatives","BTCF0:USTF0",1756859197862,0.14073133,111770.0,111760.0,1.43325507]
["bitfinex-derivatives","BTCF0:USTF0",1756859198067,0.14073133,111770.0,111760.0,1.43289507]
["bitfinex-derivatives","BTCF0:USTF0",1756859198268,0.11696133,111770.0,111760.0,2.03928568]
["bitfinex-derivatives","BTCF0:USTF0",1756859199069,0.14049962,111780.0,111760.0,2.03940568]
["bitfinex-derivatives","BTCF0:USTF0",1756859199273,0.14049962,111780.0,111770.0,0.85747506]
["bitfinex-derivatives","BTCF0:USTF0",1756859199675,0.14049962,111780.0,111770.0,0.82165004]
["bitfinex-derivatives","BTCF0:USTF0",1756859200567,0.14049962,111780.0,111770.0,0.82265004]
["bitfinex-derivatives","BTCF0:USTF0",1756859201774,0.14049962,111780.0,111770.0,0.82565004]
["bitfinex-derivatives","BTCF0:USTF0",1756859202161,0.14049962,111780.0,111770.0,1.11147506]
["bitfinex-derivatives","BTCF0:USTF0",1756859202367,0.04502294,111820.0,111770.0,1.20103778]
["bitfinex-derivatives","BTCF0:USTF0",1756859202568,0.04502294,111820.0,111810.0,0.28582502]
["bitfinex-derivatives","BTCF0:USTF0",1756859202569,0.70765796,111820.0,111810.0,0.28582502]
["bitfinex-derivatives","BTCF0:USTF0",1756859202774,0.70765796,111820.0,111810.0,1.12570502]
["bitfinex-derivatives","BTCF0:USTF0",1756859203273,0.44389042,111820.0,111810.0,1.12570502]
["bitfinex-derivatives","BTCF0:USTF0",1756859203474,0.42183294,111820.0,111810.0,1.12509994]
["bitfinex-derivatives","BTCF0:USTF0",1756859203675,0.44387545,111820.0,111810.0,1.12509994]
["bitfinex-derivatives","BTCF0:USTF0",1756859203880,0.42183294,111820.0,111810.0,1.12509994]
["bitfinex-derivatives","BTCF0:USTF0",1756859204169,0.03042537,111820.0,111810.0,1.41031988]
["bitfinex-derivatives","BTCF0:USTF0",1756859204375,0.00838294,111820.0,111810.0,1.41031988]
["bitfinex-derivatives","BTCF0:USTF0",1756859205471,0.00838294,111820.0,111810.0,1.41913316]
["bitfinex-derivatives","BTCF0:USTF0",1756859205667,0.00838294,111820.0,111810.0,1.41042]
["bitfinex-derivatives","BTCF0:USTF0",1756859207368,0.03225294,111820.0,111810.0,0.28532006]
["bitfinex-derivatives","BTCF0:USTF0",1756859207569,0.03225294,111820.0,111810.0,1.12396006]
["bitfinex-derivatives","BTCF0:USTF0",1756859208171,0.09183294,111820.0,111810.0,0.28532006]
["bitfinex-derivatives","BTCF0:USTF0",1756859208379,0.09183294,111820.0,111810.0,1.12392006]
["bitfinex-derivatives","BTCF0:USTF0",1756859209171,0.34183294,111820.0,111810.0,0.83854012]
["bitfinex-derivatives","BTCF0:USTF0",1756859209373,0.34183294,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859209569,0.34183294,111820.0,111810.0,0.83846012]
["bitfinex-derivatives","BTCF0:USTF0",1756859209775,0.62705288,111820.0,111810.0,0.83846012]
["bitfinex-derivatives","BTCF0:USTF0",1756859209974,0.34183294,111820.0,111810.0,0.83846012]
["bitfinex-derivatives","BTCF0:USTF0",1756859210179,0.62705288,111820.0,111810.0,0.83846012]
["bitfinex-derivatives","BTCF0:USTF0",1756859210373,0.34183294,111820.0,111810.0,0.83846012]
["bitfinex-derivatives","BTCF0:USTF0",1756859210580,0.62705288,111820.0,111810.0,0.83846012]
["bitfinex-derivatives","BTCF0:USTF0",1756859211576,0.34183294,111820.0,111810.0,0.83846012]
["bitfinex-derivatives","BTCF0:USTF0",1756859211980,0.34183294,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859211981,0.69605329,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859212378,0.34183294,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859212578,0.69605329,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859213390,0.34183294,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859214787,0.36375837,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859214988,0.34183294,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859215379,0.36376497,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859215580,0.11376497,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859215786,0.09183294,111820.0,111810.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1756859216887,0.09183294,111820.0,111810.0,0.60432047]
["bitfinex-derivatives","BTCF0:USTF0",1756859217483,0.03225294,111820.0,111810.0,0.62554014]
["bitfinex-derivatives","BTCF0:USTF0",1756859217684,0.05529294,111820.0,111810.0,0.62554014]
["bitfinex-derivatives","BTCF0:USTF0",1756859217990,0.09183294,111820.0,111810.0,0.62554014]
["bitfinex-derivatives","BTCF0:USTF0",1756859218390,0.09183294,111820.0,111810.0,1.37394014]
["bitfinex-derivatives","BTCF0:USTF0",1756859219189,0.09183294,111820.0,111810.0,1.12394014]
["bitfinex-derivatives","BTCF0:USTF0",1756859219987,0.04718407,111830.0,111810.0,1.46336754]
["bitfinex-derivatives","BTCF0:USTF0",1756859220189,0.04718407,111830.0,111820.0,0.35422035]
["bitfinex-derivatives","BTCF0:USTF0",1756859220394,0.04708407,111830.0,111820.0,0.44374327]
["bitfinex-derivatives","BTCF0:USTF0",1756859221089,0.04708407,111830.0,111820.0,0.60432047]
["bitfinex-derivatives","BTCF0:USTF0",1756859221289,0.04708407,111830.0,111820.0,0.69374327]
["bitfinex-derivatives","BTCF0:USTF0",1756859221790,0.04708407,111830.0,111820.0,0.764085]
["bitfinex-derivatives","BTCF0:USTF0",1756859222384,0.04708407,111830.0,111820.0,0.794085]
["bitfinex-derivatives","BTCF0:USTF0",1756859223089,0.04708407,111830.0,111820.0,0.796085]
["bitfinex-derivatives","BTCF0:USTF0",1756859223495,0.04708407,111830.0,111820.0,0.797085]
["bitfinex-derivatives","BTCF0:USTF0",1756859224792,0.04708407,111830.0,111820.0,0.7970851]
["bitfinex-derivatives","BTCF0:USTF0",1756859225182,0.04708407,111830.0,111820.0,0.7076622]
["bitfinex-derivatives","BTCF0:USTF0",1756859225388,0.04708407,111830.0,111820.0,0.7970851]
["bitfinex-derivatives","BTCF0:USTF0",1756859225695,0.04708407,111830.0,111820.0,0.4576622]
["bitfinex-derivatives","BTCF0:USTF0",1756859226195,0.04708407,111830.0,111820.0,1.2976622]
["bitfinex-derivatives","BTCF0:USTF0",1756859226404,0.04708407,111830.0,111820.0,1.3870851]
["bitfinex-derivatives","BTCF0:USTF0",1756859227891,0.04708407,111830.0,111820.0,1.2976622]
["bitfinex-derivatives","BTCF0:USTF0",1756859228099,0.04708407,111830.0,111820.0,0.4576622]
["bitfinex-derivatives","BTCF0:USTF0",1756859228398,0.04708407,111830.0,111820.0,1.2985022]
["bitfinex-derivatives","BTCF0:USTF0",1756859228792,0.04708407,111830.0,111820.0,0.4576622]
["bitfinex-derivatives","BTCF0:USTF0",1756859228992,0.13218407,111830.0,111820.0,0.4576622]
["bitfinex-derivatives","BTCF0:USTF0",1756859229192,0.15427752,111830.0,111820.0,1.2996622]
["bitfinex-derivatives","BTCF0:USTF0",1756859229394,0.41266046,111830.0,111820.0,0.10344185]
["bitfinex-derivatives","BTCF0:USTF0",1756859229695,0.41266046,111830.0,111820.0,0.94604185]
["bitfinex-derivatives","BTCF0:USTF0",1756859230301,0.41266046,111830.0,111820.0,0.87630012]
["bitfinex-derivatives","BTCF0:USTF0",1756859230604,0.41266046,111830.0,111820.0,0.87622012]
["bitfinex-derivatives","BTCF0:USTF0",1756859230994,0.41266046,111830.0,111820.0,0.03310012]
["bitfinex-derivatives","BTCF0:USTF0",1756859231198,0.41266046,111830.0,111820.0,0.84622012]
["bitfinex-derivatives","BTCF0:USTF0",1756859232097,0.41266046,111830.0,111820.0,0.00310012]
["bitfinex-derivatives","BTCF0:USTF0",1756859233399,0.46095793,111830.0,111810.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756859233599,0.04567294,111820.0,111810.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756859233803,0.36597639,111820.0,111810.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1756859234498,0.36597639,111820.0,111810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756859234706,0.36597639,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756859234707,0.72019674,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756859234897,0.72019674,111820.0,111800.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1756859234898,0.0855,111810.0,111800.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1756859235199,0.16408898,111810.0,111800.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1756859235604,0.01412,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859235802,0.0855,111790.0,111780.0,0.05000128]
["bitfinex-derivatives","BTCF0:USTF0",1756859236009,0.10759345,111790.0,111780.0,0.02106128]
["bitfinex-derivatives","BTCF0:USTF0",1756859236304,0.11597639,111790.0,111780.0,0.86506128]
["bitfinex-derivatives","BTCF0:USTF0",1756859236500,0.11597639,111790.0,111780.0,0.85537]
["bitfinex-derivatives","BTCF0:USTF0",1756859236701,0.11597639,111790.0,111780.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1756859236904,0.11597639,111790.0,111780.0,0.85545]
["bitfinex-derivatives","BTCF0:USTF0",1756859237096,0.11597639,111790.0,111780.0,1.22814035]
["bitfinex-derivatives","BTCF0:USTF0",1756859237298,0.07868639,111790.0,111780.0,1.22814035]
["bitfinex-derivatives","BTCF0:USTF0",1756859237598,0.11597639,111790.0,111780.0,1.22814035]
["bitfinex-derivatives","BTCF0:USTF0",1756859237901,0.02209345,111790.0,111780.0,1.47814035]
["bitfinex-derivatives","BTCF0:USTF0",1756859238101,0.0001,111800.0,111790.0,0.05090793]
["bitfinex-derivatives","BTCF0:USTF0",1756859238299,0.02220186,111810.0,111800.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756859238506,0.03048471,111810.0,111800.0,1.22830035]
["bitfinex-derivatives","BTCF0:USTF0",1756859239305,0.02210177,111810.0,111800.0,1.56773925]
["bitfinex-derivatives","BTCF0:USTF0",1756859239605,0.0001,111820.0,111810.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756859239796,0.03048022,111820.0,111810.0,0.38406035]
["bitfinex-derivatives","BTCF0:USTF0",1756859240803,0.05525022,111820.0,111810.0,0.38406035]
["bitfinex-derivatives","BTCF0:USTF0",1756859241302,0.03048022,111820.0,111810.0,0.38406035]
["bitfinex-derivatives","BTCF0:USTF0",1756859241498,0.05525022,111820.0,111810.0,0.38406035]
["bitfinex-derivatives","BTCF0:USTF0",1756859241698,0.05525022,111820.0,111810.0,0.38506035]
["bitfinex-derivatives","BTCF0:USTF0",1756859242199,0.03048022,111820.0,111810.0,0.38506035]
["bitfinex-derivatives","BTCF0:USTF0",1756859242607,0.11598022,111820.0,111810.0,0.38506035]
["bitfinex-derivatives","BTCF0:USTF0",1756859242906,0.11598022,111820.0,111810.0,0.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1756859243108,0.11598022,111820.0,111810.0,0.85774035]
["bitfinex-derivatives","BTCF0:USTF0",1756859243708,0.11598022,111820.0,111810.0,0.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1756859244103,0.11598022,111820.0,111810.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1756859244300,0.11598022,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859244506,0.11598022,111820.0,111810.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1756859244707,0.11598022,111820.0,111810.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1756859244906,0.11598022,111820.0,111810.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1756859246910,0.11598022,111820.0,111810.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756859247109,0.11598022,111820.0,111810.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1756859248199,0.11598022,111820.0,111810.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1756859248914,0.36598022,111820.0,111810.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756859250110,0.36598022,111820.0,111810.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1756859251006,0.36598022,111820.0,111810.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1756859251512,0.36598022,111820.0,111810.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1756859251713,0.36598022,111820.0,111810.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1756859251918,0.36598022,111820.0,111810.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1756859254515,0.11598022,111820.0,111810.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1756859260519,0.11598022,111820.0,111810.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1756859260724,0.11598022,111820.0,111810.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1756859268122,0.47254642,111820.0,111810.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1756859268335,0.72254642,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859268518,0.51598022,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859268825,0.92065901,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859269020,0.77065901,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859269214,0.72254642,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859270220,0.82272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859270417,0.91376134,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859270622,1.27376134,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859270819,0.89376134,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859271119,0.82272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859271328,0.54615951,111820.0,111810.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1756859271524,0.84272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859271823,0.82272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859272422,0.97272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859272625,0.96272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859272819,1.18272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859273020,1.15272571,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859273626,1.2008383,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859274227,0.8442721,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859274529,1.2008383,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859275124,1.2008383,111820.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859275322,0.49508173,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859275523,0.09618,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859275720,0.03392,111790.0,111780.0,1.74176]
["bitfinex-derivatives","BTCF0:USTF0",1756859275924,0.02209728,111790.0,111780.0,2.59800292]
["bitfinex-derivatives","BTCF0:USTF0",1756859276122,0.01319332,111800.0,111790.0,0.1275865]
["bitfinex-derivatives","BTCF0:USTF0",1756859276318,0.3807443,111830.0,111800.0,0.0914375]
["bitfinex-derivatives","BTCF0:USTF0",1756859276319,0.17721666,111830.0,111800.0,0.0914375]
["bitfinex-derivatives","BTCF0:USTF0",1756859276519,0.43356701,111830.0,111820.0,0.57089528]
["bitfinex-derivatives","BTCF0:USTF0",1756859276726,0.05546701,111830.0,111820.0,0.57089528]
["bitfinex-derivatives","BTCF0:USTF0",1756859276925,0.05546701,111830.0,111820.0,0.82089528]
["bitfinex-derivatives","BTCF0:USTF0",1756859277429,0.04708407,111830.0,111820.0,0.82089528]
["bitfinex-derivatives","BTCF0:USTF0",1756859277932,0.04808407,111830.0,111820.0,0.84187126]
["bitfinex-derivatives","BTCF0:USTF0",1756859279242,0.04808407,111830.0,111820.0,0.59187126]
["bitfinex-derivatives","BTCF0:USTF0",1756859279433,0.04808407,111830.0,111820.0,0.37734372]
["bitfinex-derivatives","BTCF0:USTF0",1756859279830,0.13010407,111830.0,111820.0,0.86573598]
["bitfinex-derivatives","BTCF0:USTF0",1756859280034,0.13848701,111830.0,111820.0,0.02097598]
["bitfinex-derivatives","BTCF0:USTF0",1756859280234,0.08202,111820.0,111810.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1756859280532,0.08202,111820.0,111800.0,0.37734267]
["bitfinex-derivatives","BTCF0:USTF0",1756859280735,0.09040294,111820.0,111810.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1756859280936,0.09040294,111820.0,111810.0,1.20180774]
["bitfinex-derivatives","BTCF0:USTF0",1756859281238,0.09040294,111820.0,111800.0,0.02097493]
["bitfinex-derivatives","BTCF0:USTF0",1756859281431,0.05648294,111820.0,111800.0,0.86661493]
["bitfinex-derivatives","BTCF0:USTF0",1756859281635,0.08202,111810.0,111800.0,0.86661493]
["bitfinex-derivatives","BTCF0:USTF0",1756859281841,0.08202,111810.0,111800.0,0.86651493]
["bitfinex-derivatives","BTCF0:USTF0",1756859282040,0.09040294,111810.0,111800.0,0.86651493]
["bitfinex-derivatives","BTCF0:USTF0",1756859283037,0.05648294,111810.0,111800.0,0.86651493]
["bitfinex-derivatives","BTCF0:USTF0",1756859283235,0.09040294,111810.0,111800.0,0.86751493]
["bitfinex-derivatives","BTCF0:USTF0",1756859283436,0.09040294,111810.0,111800.0,0.86791493]
["bitfinex-derivatives","BTCF0:USTF0",1756859283744,0.09040294,111810.0,111800.0,0.02387493]
["bitfinex-derivatives","BTCF0:USTF0",1756859283942,0.09040294,111810.0,111800.0,0.86991493]
["bitfinex-derivatives","BTCF0:USTF0",1756859284144,0.09040294,111810.0,111800.0,0.02387493]
["bitfinex-derivatives","BTCF0:USTF0",1756859284345,0.09040294,111810.0,111800.0,0.86971493]
["bitfinex-derivatives","BTCF0:USTF0",1756859285436,0.09040294,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756859285642,0.69677068,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756859285939,1.03573647,111810.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859286241,0.46093068,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859286543,0.08202,111790.0,111780.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1756859286741,0.09040294,111790.0,111780.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756859286943,0.44677068,111790.0,111770.0,0.02414659]
["bitfinex-derivatives","BTCF0:USTF0",1756859287141,0.08202,111780.0,111770.0,0.53120659]
["bitfinex-derivatives","BTCF0:USTF0",1756859287346,0.08202,111780.0,111770.0,0.53110659]
["bitfinex-derivatives","BTCF0:USTF0",1756859287643,0.09040294,111780.0,111770.0,0.53110659]
["bitfinex-derivatives","BTCF0:USTF0",1756859287843,0.05648294,111780.0,111770.0,0.88747433]
["bitfinex-derivatives","BTCF0:USTF0",1756859288038,0.00838294,111780.0,111770.0,1.23543433]
["bitfinex-derivatives","BTCF0:USTF0",1756859288239,0.00838294,111780.0,111770.0,1.48543433]
["bitfinex-derivatives","BTCF0:USTF0",1756859288448,0.00838294,111780.0,111770.0,1.48743433]
["bitfinex-derivatives","BTCF0:USTF0",1756859290144,0.00838294,111780.0,111770.0,1.48843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859293746,0.00838294,111780.0,111770.0,1.53843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859293938,0.00838294,111780.0,111770.0,1.48843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859294747,0.00838294,111780.0,111770.0,1.49843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859294952,0.00838294,111780.0,111770.0,1.48843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859295650,0.00838294,111780.0,111770.0,1.53843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859296047,0.00838294,111780.0,111770.0,1.48843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859296653,0.00838294,111780.0,111770.0,1.56843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859297050,0.00838294,111780.0,111770.0,1.48843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859297958,0.00838294,111780.0,111770.0,1.52843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859298152,0.04546294,111780.0,111770.0,1.48843433]
["bitfinex-derivatives","BTCF0:USTF0",1756859298856,0.09161294,111780.0,111770.0,1.52727433]
["bitfinex-derivatives","BTCF0:USTF0",1756859299058,0.09161294,111780.0,111770.0,0.88086659]
["bitfinex-derivatives","BTCF0:USTF0",1756859299856,0.09161294,111780.0,111770.0,0.88078659]
["bitfinex-derivatives","BTCF0:USTF0",1756859300158,0.09161294,111780.0,111770.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1756859300858,0.09161294,111780.0,111770.0,1.21610774]
["bitfinex-derivatives","BTCF0:USTF0",1756859301052,0.09161294,111780.0,111770.0,0.85938]
["bitfinex-derivatives","BTCF0:USTF0",1756859302154,0.09161294,111780.0,111770.0,1.21574774]
["bitfinex-derivatives","BTCF0:USTF0",1756859302362,0.00838294,111780.0,111770.0,1.21574774]
["bitfinex-derivatives","BTCF0:USTF0",1756859302758,0.00838294,111780.0,111770.0,1.61521074]
["bitfinex-derivatives","BTCF0:USTF0",1756859303358,0.0001,111790.0,111780.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1756859303662,0.08323,111810.0,111800.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859303962,0.11368576,111810.0,111800.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756859304662,0.11368576,111810.0,111800.0,1.21272774]
["bitfinex-derivatives","BTCF0:USTF0",1756859304966,0.11368576,111810.0,111800.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756859305754,0.11568576,111810.0,111800.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756859306057,0.11868576,111810.0,111800.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756859306661,0.11768576,111810.0,111800.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756859307373,0.11668576,111810.0,111800.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756859307957,0.11668576,111810.0,111800.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859308158,0.11668576,111810.0,111800.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756859309660,0.11668576,111810.0,111800.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756859318563,0.01437,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756859318767,0.08205,111790.0,111780.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1756859318963,0.46049056,111790.0,111780.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756859319163,0.4688735,111790.0,111780.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756859319765,0.11250576,111790.0,111780.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859319971,0.11250576,111790.0,111780.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756859320164,0.11250576,111790.0,111780.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1756859320469,0.11250576,111790.0,111780.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1756859320857,0.4688735,111790.0,111780.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1756859321257,0.4698735,111790.0,111780.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756859322370,0.11350576,111790.0,111780.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1756859324571,0.11350576,111790.0,111780.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859324866,0.10512282,111790.0,111780.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859325173,0.11350576,111790.0,111780.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859325473,0.39895531,111790.0,111780.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859330173,0.08286,111780.0,111770.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1756859330374,0.39038237,111780.0,111770.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859330674,0.39876531,111780.0,111770.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859330871,0.39876531,111780.0,111760.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1756859331072,0.39876531,111780.0,111760.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756859331073,0.36830955,111770.0,111760.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756859331378,0.40794645,111770.0,111760.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756859332466,0.37229645,111770.0,111750.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1756859332679,0.08286,111760.0,111750.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1756859332977,0.10493282,111760.0,111750.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1756859333166,0.11331576,111760.0,111750.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1756859334173,0.11431576,111760.0,111750.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1756859337782,0.39976531,111760.0,111750.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1756859337980,0.39976531,111760.0,111750.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859338178,0.39976531,111760.0,111750.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1756859338372,0.11431576,111760.0,111750.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1756859340086,0.03145576,111760.0,111750.0,1.13716955]
["bitfinex-derivatives","BTCF0:USTF0",1756859340286,0.001,111760.0,111750.0,1.6726191]
["bitfinex-derivatives","BTCF0:USTF0",1756859340580,0.001,111760.0,111750.0,1.7620981]
["bitfinex-derivatives","BTCF0:USTF0",1756859340988,0.001,111760.0,111750.0,1.6726191]
["bitfinex-derivatives","BTCF0:USTF0",1756859341384,0.0001,111770.0,111760.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1756859341578,0.00838294,111770.0,111760.0,0.29764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859343286,0.00838294,111770.0,111760.0,0.30764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859343485,0.00838294,111770.0,111760.0,0.29764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859343887,0.00938294,111770.0,111760.0,0.36764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859344589,0.00938294,111770.0,111760.0,0.29764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859344884,0.00938294,111770.0,111760.0,0.34764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859345587,0.00938294,111770.0,111760.0,0.29764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859345776,0.00938294,111770.0,111760.0,0.34764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859346190,0.03120755,111770.0,111760.0,0.34764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859346583,0.03120755,111770.0,111760.0,0.35764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859347593,0.00938294,111770.0,111760.0,0.31764955]
["bitfinex-derivatives","BTCF0:USTF0",1756859347791,0.0001,111780.0,111760.0,0.65421685]
["bitfinex-derivatives","BTCF0:USTF0",1756859348093,0.0001,111780.0,111770.0,1.12316955]
["bitfinex-derivatives","BTCF0:USTF0",1756859348287,0.0001,111790.0,111770.0,1.12316955]
["bitfinex-derivatives","BTCF0:USTF0",1756859348590,0.02193703,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859348787,0.02831997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859349587,0.05161997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859349894,0.05161997,111790.0,111780.0,0.33544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859350089,0.05161997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859350299,0.05161997,111790.0,111780.0,0.33544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859351303,0.05161997,111790.0,111780.0,0.34544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859351693,0.07565997,111790.0,111780.0,0.34544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859352107,0.07565997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859352305,0.07565997,111790.0,111780.0,0.33544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859353507,0.05161997,111790.0,111780.0,0.33544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859354009,0.11148997,111790.0,111780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756859354208,0.07565997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859354403,0.07565997,111790.0,111780.0,0.30544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859354601,0.11148997,111790.0,111780.0,0.30544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859355100,0.11148997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859355306,0.11148997,111790.0,111780.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1756859356005,0.11148997,111790.0,111780.0,1.12256955]
["bitfinex-derivatives","BTCF0:USTF0",1756859358605,0.11148997,111790.0,111780.0,1.12208955]
["bitfinex-derivatives","BTCF0:USTF0",1756859360216,0.11148997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859360402,0.11148997,111790.0,111780.0,1.12132955]
["bitfinex-derivatives","BTCF0:USTF0",1756859360910,0.11148997,111790.0,111780.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859361110,0.11148997,111790.0,111780.0,1.12140955]
["bitfinex-derivatives","BTCF0:USTF0",1756859362214,0.11148997,111790.0,111780.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1756859362414,0.11148997,111790.0,111780.0,1.13140955]
["bitfinex-derivatives","BTCF0:USTF0",1756859362616,0.11148997,111790.0,111780.0,0.29544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859362821,0.11148997,111790.0,111780.0,1.13116955]
["bitfinex-derivatives","BTCF0:USTF0",1756859363115,0.11148997,111790.0,111780.0,1.12116955]
["bitfinex-derivatives","BTCF0:USTF0",1756859363314,0.11148997,111790.0,111780.0,1.13116955]
["bitfinex-derivatives","BTCF0:USTF0",1756859364708,0.39693952,111790.0,111780.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756859364909,0.11148997,111790.0,111780.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756859365207,0.11148997,111790.0,111780.0,1.13096955]
["bitfinex-derivatives","BTCF0:USTF0",1756859367111,0.11148997,111790.0,111780.0,0.29544955]
["bitfinex-derivatives","BTCF0:USTF0",1756859367313,0.64693952,111790.0,111780.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1756859367614,0.03583,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859367815,0.39693952,111780.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859368016,0.36861955,111770.0,111760.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1756859368217,0.10500703,111770.0,111760.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756859368414,0.11148997,111770.0,111760.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756859368711,0.11148997,111770.0,111750.0,2.01862955]
["bitfinex-derivatives","BTCF0:USTF0",1756859368919,0.11158997,111770.0,111760.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1756859369117,0.11148997,111770.0,111760.0,1.18092955]
["bitfinex-derivatives","BTCF0:USTF0",1756859370516,0.11148997,111770.0,111760.0,1.18192955]
["bitfinex-derivatives","BTCF0:USTF0",1756859370824,0.11148997,111770.0,111760.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1756859371320,0.11148997,111770.0,111760.0,1.13648]
["bitfinex-derivatives","BTCF0:USTF0",1756859372322,0.11148997,111770.0,111760.0,1.13748]
["bitfinex-derivatives","BTCF0:USTF0",1756859372617,0.39693952,111770.0,111760.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1756859372826,0.64693952,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859373924,0.7405174,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756859374222,0.7405174,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756859374421,0.7415174,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756859374722,0.08317,111760.0,111750.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756859374915,0.39693952,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859376722,0.40609618,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859377024,0.11148997,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859379226,0.18385916,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859379423,0.46930871,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859380831,0.47828052,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859382928,0.19283097,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859383124,0.47828052,111760.0,111750.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756859383627,0.47828052,111760.0,111750.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1756859385529,0.76400325,111760.0,111750.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1756859386824,0.47841711,111760.0,111750.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1756859387032,0.10013,111750.0,111740.0,0.0212059]
["bitfinex-derivatives","BTCF0:USTF0",1756859387226,0.10013,111750.0,111740.0,0.0211059]
["bitfinex-derivatives","BTCF0:USTF0",1756859387227,0.67130228,111750.0,111740.0,0.0211059]
["bitfinex-derivatives","BTCF0:USTF0",1756859387427,1.06969449,111750.0,111740.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1756859387730,0.69969683,111750.0,111740.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1756859389231,0.94969683,111750.0,111740.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1756859389630,0.96969683,111750.0,111740.0,0.00217423]
["bitfinex-derivatives","BTCF0:USTF0",1756859390427,1.32969683,111750.0,111740.0,0.00217423]
["bitfinex-derivatives","BTCF0:USTF0",1756859390631,0.04901,111720.0,111710.0,2.2213]
["bitfinex-derivatives","BTCF0:USTF0",1756859390839,0.39362446,111720.0,111710.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1756859391134,0.4001074,111720.0,111710.0,0.78072614]
["bitfinex-derivatives","BTCF0:USTF0",1756859391534,0.11452126,111720.0,111710.0,0.78072614]
["bitfinex-derivatives","BTCF0:USTF0",1756859391734,0.4001074,111720.0,111710.0,0.78072614]
["bitfinex-derivatives","BTCF0:USTF0",1756859392336,0.07740126,111720.0,111710.0,0.78072614]
["bitfinex-derivatives","BTCF0:USTF0",1756859392538,0.00648294,111720.0,111710.0,1.31631228]
["bitfinex-derivatives","BTCF0:USTF0",1756859392728,0.0001,111730.0,111720.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756859392929,0.02837741,111730.0,111720.0,0.58031228]
["bitfinex-derivatives","BTCF0:USTF0",1756859393422,0.05261741,111730.0,111720.0,0.58031228]
["bitfinex-derivatives","BTCF0:USTF0",1756859393831,0.07738741,111730.0,111720.0,0.58331228]
["bitfinex-derivatives","BTCF0:USTF0",1756859394537,0.07738741,111730.0,111720.0,0.58531228]
["bitfinex-derivatives","BTCF0:USTF0",1756859395435,0.07738741,111730.0,111720.0,0.29972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859396038,0.07738741,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859397037,0.11450741,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859397835,0.40009355,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859398239,0.36297355,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859398438,0.40009355,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859400142,0.40009355,111730.0,111720.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1756859400438,0.40009355,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859401738,0.11450741,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859401940,0.40009355,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859405043,0.11450741,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859405345,0.40009355,111730.0,111720.0,0.34972614]
["bitfinex-derivatives","BTCF0:USTF0",1756859407452,0.02189447,111730.0,111720.0,1.20531228]
["bitfinex-derivatives","BTCF0:USTF0",1756859407656,0.34460061,111730.0,111720.0,1.13516614]
["bitfinex-derivatives","BTCF0:USTF0",1756859407850,0.34466498,111730.0,111720.0,1.23516614]
["bitfinex-derivatives","BTCF0:USTF0",1756859408050,0.39367498,111730.0,111720.0,1.23512614]
["bitfinex-derivatives","BTCF0:USTF0",1756859408251,0.68574406,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756859408554,0.98385665,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756859408753,0.98385665,111730.0,111700.0,0.02309646]
["bitfinex-derivatives","BTCF0:USTF0",1756859408754,1.34385665,111730.0,111700.0,0.02309646]
["bitfinex-derivatives","BTCF0:USTF0",1756859408960,0.37156614,111710.0,111700.0,0.04605646]
["bitfinex-derivatives","BTCF0:USTF0",1756859409163,0.40000792,111710.0,111700.0,0.04605646]
["bitfinex-derivatives","BTCF0:USTF0",1756859409860,0.40000792,111710.0,111700.0,0.3366426]
["bitfinex-derivatives","BTCF0:USTF0",1756859410153,0.40000792,111710.0,111700.0,0.3626426]
["bitfinex-derivatives","BTCF0:USTF0",1756859410658,0.11442178,111710.0,111700.0,0.3626426]
["bitfinex-derivatives","BTCF0:USTF0",1756859410857,0.40000792,111710.0,111700.0,0.3626426]
["bitfinex-derivatives","BTCF0:USTF0",1756859411053,0.04918,111670.0,111660.0,0.90335376]
["bitfinex-derivatives","BTCF0:USTF0",1756859411256,0.02195884,111670.0,111660.0,1.47452604]
["bitfinex-derivatives","BTCF0:USTF0",1756859411456,0.02195179,111670.0,111660.0,1.47452604]
["bitfinex-derivatives","BTCF0:USTF0",1756859411754,0.35133811,111680.0,111670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756859411948,0.39462105,111680.0,111670.0,0.35190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859412363,0.39462105,111680.0,111670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756859412862,0.39462105,111680.0,111670.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1756859413055,0.39462105,111680.0,111670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756859413260,0.39662105,111680.0,111670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756859413562,0.68220719,111680.0,111670.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1756859413863,0.68610719,111680.0,111670.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1756859414563,0.68910719,111680.0,111670.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1756859414758,0.68910719,111680.0,111670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756859414958,0.68910719,111680.0,111670.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756859416370,0.68910719,111680.0,111670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756859417864,0.40352105,111680.0,111670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1756859418059,0.40352105,111680.0,111670.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1756859418765,0.40352105,111680.0,111670.0,0.67190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859419564,0.08113491,111680.0,111670.0,0.67190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859419764,0.40352105,111680.0,111670.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1756859420062,0.36672105,111680.0,111670.0,0.67190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859420660,0.36023811,111680.0,111670.0,0.67190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859420963,0.40352105,111680.0,111670.0,0.67190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859421756,0.03343491,111680.0,111670.0,0.67190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859422054,0.005,111680.0,111670.0,1.20749228]
["bitfinex-derivatives","BTCF0:USTF0",1756859423466,0.003,111680.0,111670.0,1.20749228]
["bitfinex-derivatives","BTCF0:USTF0",1756859423765,0.005,111680.0,111670.0,1.29703538]
["bitfinex-derivatives","BTCF0:USTF0",1756859423967,0.002,111680.0,111670.0,1.29703538]
["bitfinex-derivatives","BTCF0:USTF0",1756859424168,0.004,111680.0,111670.0,1.29703538]
["bitfinex-derivatives","BTCF0:USTF0",1756859424462,0.004,111680.0,111670.0,1.20749228]
["bitfinex-derivatives","BTCF0:USTF0",1756859424866,0.004,111680.0,111670.0,1.29703538]
["bitfinex-derivatives","BTCF0:USTF0",1756859425363,0.28558614,111700.0,111670.0,1.27885538]
["bitfinex-derivatives","BTCF0:USTF0",1756859425669,0.002,111680.0,111670.0,0.4576831]
["bitfinex-derivatives","BTCF0:USTF0",1756859425864,0.002,111680.0,111670.0,1.2944431]
["bitfinex-derivatives","BTCF0:USTF0",1756859426059,0.002,111680.0,111670.0,1.5626231]
["bitfinex-derivatives","BTCF0:USTF0",1756859426468,0.001,111680.0,111670.0,1.5626231]
["bitfinex-derivatives","BTCF0:USTF0",1756859426767,0.001,111680.0,111670.0,2.13379538]
["bitfinex-derivatives","BTCF0:USTF0",1756859426958,0.001,111700.0,111690.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756859427155,0.001,111700.0,111690.0,1.50830614]
["bitfinex-derivatives","BTCF0:USTF0",1756859427355,0.001,111700.0,111690.0,2.13341938]
["bitfinex-derivatives","BTCF0:USTF0",1756859427556,0.001,111700.0,111690.0,2.14231182]
["bitfinex-derivatives","BTCF0:USTF0",1756859428162,0.0368,111720.0,111690.0,2.14231182]
["bitfinex-derivatives","BTCF0:USTF0",1756859428364,0.09098294,111720.0,111710.0,0.35190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859428572,0.09098294,111720.0,111710.0,1.38897245]
["bitfinex-derivatives","BTCF0:USTF0",1756859429673,0.09398294,111720.0,111710.0,1.38897245]
["bitfinex-derivatives","BTCF0:USTF0",1756859430374,0.09698294,111720.0,111710.0,1.38897245]
["bitfinex-derivatives","BTCF0:USTF0",1756859430968,0.38256908,111720.0,111710.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756859431571,0.40443554,111720.0,111710.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756859431775,0.40443554,111720.0,111710.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756859431967,1.57560782,111720.0,111710.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1756859432167,1.29002168,111720.0,111710.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1756859432372,0.94002168,111720.0,111710.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1756859432972,0.94002168,111720.0,111690.0,0.30376614]
["bitfinex-derivatives","BTCF0:USTF0",1756859433172,0.38429614,111700.0,111690.0,0.67190614]
["bitfinex-derivatives","BTCF0:USTF0",1756859433373,0.4061626,111700.0,111690.0,1.50806614]
["bitfinex-derivatives","BTCF0:USTF0",1756859433876,0.69823168,111700.0,111690.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1756859434177,0.69823168,111700.0,111690.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1756859434677,0.69823168,111700.0,111690.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756859435476,0.69923168,111700.0,111690.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756859436370,0.1280594,111700.0,111690.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756859436570,0.70023168,111700.0,111690.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756859437181,0.1290594,111700.0,111690.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756859437479,0.70023168,111700.0,111690.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1756859439178,0.03591,111690.0,111680.0,1.77294756]
["bitfinex-derivatives","BTCF0:USTF0",1756859439480,0.67532874,111690.0,111680.0,0.85604756]
["bitfinex-derivatives","BTCF0:USTF0",1756859439690,0.08229,111660.0,111650.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756859439869,0.09701,111650.0,111640.0,0.06764336]
["bitfinex-derivatives","BTCF0:USTF0",1756859440070,1.06656497,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859440274,0.69656497,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859440579,0.94656497,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859441086,1.25756497,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859441478,0.7331469,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859441884,0.7361469,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859442081,0.37839269,111650.0,111640.0,0.06762336]
["bitfinex-derivatives","BTCF0:USTF0",1756859442281,0.7361469,111650.0,111640.0,0.06762336]
["bitfinex-derivatives","BTCF0:USTF0",1756859442579,0.37739269,111650.0,111640.0,0.06762336]
["bitfinex-derivatives","BTCF0:USTF0",1756859442778,0.37939269,111650.0,111640.0,0.06762336]
["bitfinex-derivatives","BTCF0:USTF0",1756859442978,0.12939269,111650.0,111640.0,0.06762336]
["bitfinex-derivatives","BTCF0:USTF0",1756859443176,0.11567269,111650.0,111640.0,0.06762336]
["bitfinex-derivatives","BTCF0:USTF0",1756859444079,0.02689975,111650.0,111640.0,0.67537757]
["bitfinex-derivatives","BTCF0:USTF0",1756859444378,0.005,111650.0,111640.0,0.67537757]
["bitfinex-derivatives","BTCF0:USTF0",1756859446179,0.004,111650.0,111640.0,0.67537757]
["bitfinex-derivatives","BTCF0:USTF0",1756859446878,0.003,111650.0,111640.0,0.31762336]
["bitfinex-derivatives","BTCF0:USTF0",1756859447078,0.004,111650.0,111640.0,0.67537757]
["bitfinex-derivatives","BTCF0:USTF0",1756859447583,0.003,111650.0,111640.0,0.67273348]
["bitfinex-derivatives","BTCF0:USTF0",1756859450282,0.003,111650.0,111640.0,0.93653348]
["bitfinex-derivatives","BTCF0:USTF0",1756859451174,0.02609,111650.0,111640.0,0.93653348]
["bitfinex-derivatives","BTCF0:USTF0",1756859451379,0.08668,111650.0,111640.0,1.41802336]
["bitfinex-derivatives","BTCF0:USTF0",1756859451578,0.10788294,111650.0,111640.0,1.16834336]
["bitfinex-derivatives","BTCF0:USTF0",1756859451776,0.37971509,111650.0,111640.0,0.33142336]
["bitfinex-derivatives","BTCF0:USTF0",1756859451976,0.37971509,111650.0,111640.0,1.16842336]
["bitfinex-derivatives","BTCF0:USTF0",1756859452178,0.37971601,111650.0,111640.0,1.14924336]
["bitfinex-derivatives","BTCF0:USTF0",1756859453186,0.37971601,111650.0,111640.0,0.31224336]
["bitfinex-derivatives","BTCF0:USTF0",1756859453374,0.73482613,111650.0,111640.0,0.83694336]
["bitfinex-derivatives","BTCF0:USTF0",1756859453781,0.73482613,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859454474,0.37971601,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859454674,0.73482613,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859454877,1.10482613,111650.0,111640.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1756859455080,0.04777,111630.0,111620.0,0.04538602]
["bitfinex-derivatives","BTCF0:USTF0",1756859455385,0.46062319,111630.0,111620.0,0.54402602]
["bitfinex-derivatives","BTCF0:USTF0",1756859455577,0.46710613,111630.0,111620.0,0.56745602]
["bitfinex-derivatives","BTCF0:USTF0",1756859455777,0.46710613,111630.0,111620.0,0.58693602]
["bitfinex-derivatives","BTCF0:USTF0",1756859456078,0.11199601,111630.0,111620.0,0.58693602]
["bitfinex-derivatives","BTCF0:USTF0",1756859456285,0.11199601,111630.0,111620.0,0.58793602]
["bitfinex-derivatives","BTCF0:USTF0",1756859457084,0.11199601,111630.0,111620.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1756859458078,0.11199601,111630.0,111620.0,0.56726]
["bitfinex-derivatives","BTCF0:USTF0",1756859458479,0.11199601,111630.0,111620.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1756859460379,0.07608601,111630.0,111620.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1756859460592,0.11199601,111630.0,111620.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1756859461184,0.11199601,111630.0,111620.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756859461390,0.08368,111590.0,111580.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756859461581,0.10553674,111590.0,111580.0,0.08160129]
["bitfinex-derivatives","BTCF0:USTF0",1756859461893,0.43879012,111590.0,111580.0,0.08160129]
["bitfinex-derivatives","BTCF0:USTF0",1756859462191,0.08368,111590.0,111580.0,0.08160129]
["bitfinex-derivatives","BTCF0:USTF0",1756859462697,0.36983012,111600.0,111590.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756859462698,0.0984,111600.0,111590.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756859462891,0.12025004,111600.0,111590.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756859463086,0.10553004,111600.0,111590.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756859463291,0.06962004,111600.0,111590.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756859463683,0.10553004,111600.0,111590.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756859463884,0.08368,111600.0,111590.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1756859464083,0.105529,111600.0,111590.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1756859464880,0.120249,111600.0,111590.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1756859465088,0.47535912,111600.0,111590.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756859465286,0.47535912,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756859465483,0.78535912,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756859465685,1.03535912,111600.0,111570.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1756859465882,0.43879012,111590.0,111580.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756859466089,0.46063912,111590.0,111570.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1756859466292,0.08368,111580.0,111570.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1756859466482,0.46064008,111580.0,111570.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756859466796,0.46064026,111580.0,111570.0,0.01380068]
["bitfinex-derivatives","BTCF0:USTF0",1756859466988,0.45764026,111580.0,111570.0,0.01380068]
["bitfinex-derivatives","BTCF0:USTF0",1756859467186,0.45764026,111580.0,111570.0,0.06194068]
["bitfinex-derivatives","BTCF0:USTF0",1756859467396,0.45764008,111580.0,111570.0,0.06194068]
["bitfinex-derivatives","BTCF0:USTF0",1756859467594,0.45764008,111580.0,111570.0,0.06594068]
["bitfinex-derivatives","BTCF0:USTF0",1756859467894,0.10252996,111580.0,111570.0,0.09152068]
["bitfinex-derivatives","BTCF0:USTF0",1756859468096,0.02184996,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859468395,0.06961996,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859468595,0.06961996,111580.0,111570.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1756859468789,0.06961996,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859470201,0.10695996,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859470788,0.04493996,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859471093,0.02184996,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859471582,0.04487996,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859472796,0.02303,111580.0,111570.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1756859473698,0.03734,111590.0,111580.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756859473889,0.06967623,111590.0,111580.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1756859474085,0.10701623,111590.0,111580.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1756859474902,0.10701623,111590.0,111580.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756859475393,0.10701623,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756859475598,1.04212635,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756859475901,0.71212635,111590.0,111580.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756859476107,0.71212635,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756859476600,0.71212635,111590.0,111580.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756859480001,0.46212635,111590.0,111580.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756859480204,0.10701623,111590.0,111580.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756859481390,0.10701623,111590.0,111580.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756859481597,0.02183623,111590.0,111580.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756859482001,0.06967623,111590.0,111580.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756859482398,0.10701623,111590.0,111580.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756859483395,0.10701623,111590.0,111580.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756859483599,0.10701623,111590.0,111580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756859483600,0.46212635,111590.0,111580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756859484398,0.10701623,111590.0,111580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756859484598,0.10701623,111590.0,111580.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756859487501,0.15523232,111590.0,111580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756859488607,0.15523232,111590.0,111580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756859488608,0.15723232,111590.0,111580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756859489806,0.16123232,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859490611,0.51634244,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859491514,0.53244756,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859492005,0.78244756,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859492912,1.15244756,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859493106,1.15244756,111590.0,111580.0,0.0139854]
["bitfinex-derivatives","BTCF0:USTF0",1756859494313,1.15244756,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859495209,0.78244756,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859495916,0.71812635,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859496322,0.16138234,111590.0,111580.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1756859496820,0.16138234,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859497124,0.16138234,111590.0,111580.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1756859498509,0.16138234,111590.0,111580.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756859499524,0.11301623,111590.0,111580.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1756859501822,0.16138234,111590.0,111580.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1756859504125,0.16161261,111590.0,111580.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1756859505225,0.16161261,111590.0,111580.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756859505422,0.16161261,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859505822,0.51672273,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859506021,0.16161261,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859506820,0.16161261,111590.0,111580.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756859508237,0.16161261,111590.0,111580.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756859508537,0.16161261,111590.0,111580.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756859509340,0.1132465,111590.0,111580.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756859511034,0.1132465,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859511235,0.1132465,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859511438,0.1132465,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859511634,0.1132465,111590.0,111580.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756859511845,0.47128017,111590.0,111580.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756859512042,0.1132465,111590.0,111580.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756859513132,0.1132465,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859513338,0.1132465,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859514844,0.1132465,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859515447,0.47128017,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859516945,0.47128017,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859517848,0.1132465,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859518144,0.1132465,111590.0,111580.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756859518749,0.1132465,111590.0,111580.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756859519451,0.1132465,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859519750,0.1132465,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859520048,0.1132465,111590.0,111580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756859520253,0.08253,111570.0,111560.0,0.02074873]
["bitfinex-derivatives","BTCF0:USTF0",1756859520551,0.42628017,111570.0,111550.0,1.77974668]
["bitfinex-derivatives","BTCF0:USTF0",1756859520750,0.03635,111560.0,111550.0,2.10974668]
["bitfinex-derivatives","BTCF0:USTF0",1756859520944,0.0584165,111560.0,111550.0,2.10974668]
["bitfinex-derivatives","BTCF0:USTF0",1756859522251,0.03635,111560.0,111550.0,2.10974668]
["bitfinex-derivatives","BTCF0:USTF0",1756859522448,0.03735,111560.0,111550.0,2.10974668]
["bitfinex-derivatives","BTCF0:USTF0",1756859523549,0.03735,111560.0,111550.0,2.11074668]
["bitfinex-derivatives","BTCF0:USTF0",1756859524547,0.39538367,111560.0,111550.0,2.11074668]
["bitfinex-derivatives","BTCF0:USTF0",1756859524851,0.41744223,111560.0,111550.0,2.11074668]
["bitfinex-derivatives","BTCF0:USTF0",1756859525054,0.05940856,111560.0,111550.0,2.11074668]
["bitfinex-derivatives","BTCF0:USTF0",1756859525245,0.03735,111560.0,111550.0,2.11074668]
["bitfinex-derivatives","BTCF0:USTF0",1756859525851,0.39538367,111560.0,111550.0,2.11074668]
["bitfinex-derivatives","BTCF0:USTF0",1756859527539,0.44156367,111560.0,111550.0,0.37643668]
["bitfinex-derivatives","BTCF0:USTF0",1756859527746,0.46361039,111560.0,111550.0,1.21095668]
["bitfinex-derivatives","BTCF0:USTF0",1756859528451,0.71361039,111560.0,111550.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756859528653,0.71361039,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756859528950,0.09421,111550.0,111540.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1756859529151,0.45224367,111550.0,111540.0,1.14158]
["bitfinex-derivatives","BTCF0:USTF0",1756859529543,0.38088262,111550.0,111540.0,1.16426]
["bitfinex-derivatives","BTCF0:USTF0",1756859530140,0.38188262,111550.0,111540.0,1.14158]
["bitfinex-derivatives","BTCF0:USTF0",1756859530347,0.38188262,111550.0,111540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756859530656,0.07984,111540.0,111530.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756859530951,0.36651262,111540.0,111530.0,1.19044262]
["bitfinex-derivatives","BTCF0:USTF0",1756859531450,0.07984,111540.0,111530.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756859532053,0.08084,111540.0,111530.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756859534748,0.43915364,111540.0,111530.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756859536548,0.08084,111540.0,111530.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756859537850,0.43915364,111540.0,111530.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756859541149,0.43915364,111540.0,111520.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756859541355,0.43926364,111530.0,111520.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1756859542356,0.43926364,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859542949,0.43926364,111530.0,111520.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1756859543153,0.43926364,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859545062,0.08095,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859547358,0.10300595,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859547967,0.08095,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859549762,0.10302775,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859550663,0.43926364,111530.0,111520.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1756859550863,0.08095,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859551371,0.10303015,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859551562,0.38976744,111530.0,111520.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1756859553370,0.38976744,111530.0,111520.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1756859553371,0.67650473,111530.0,111520.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1756859553565,0.92650473,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859553961,0.97487084,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859554166,0.9839983,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859555370,0.93563219,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859555570,0.36215761,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859555871,0.6488949,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859557575,0.69726101,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859558379,0.9839983,111530.0,111520.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1756859559772,0.7339983,111530.0,111520.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1756859559968,0.9839983,111530.0,111520.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756859560374,1.3539983,111530.0,111520.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1756859560976,1.3539983,111530.0,111520.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756859561274,1.3699534,111530.0,111520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756859561476,1.3539711,111530.0,111520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756859561873,0.11215761,111530.0,111520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756859562072,0.3649849,111530.0,111520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756859562379,0.07824761,111530.0,111520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756859562579,0.3649849,111530.0,111520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756859562780,0.39292744,111530.0,111520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756859563076,0.02208015,111530.0,111520.0,1.81919778]
["bitfinex-derivatives","BTCF0:USTF0",1756859563284,0.02208015,111530.0,111520.0,1.84001679]
["bitfinex-derivatives","BTCF0:USTF0",1756859564090,0.02208015,111530.0,111520.0,0.6290563]
["bitfinex-derivatives","BTCF0:USTF0",1756859564287,0.39370744,111530.0,111520.0,0.09231901]
["bitfinex-derivatives","BTCF0:USTF0",1756859564592,0.39370744,111530.0,111520.0,0.91051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859564892,0.39371659,111530.0,111520.0,0.91051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859565483,0.35664659,111530.0,111520.0,1.1972563]
["bitfinex-derivatives","BTCF0:USTF0",1756859565683,0.33291659,111530.0,111520.0,0.91051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859565987,0.39371659,111530.0,111520.0,0.91051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859566781,0.35664659,111530.0,111520.0,0.91051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859567188,0.30882659,111530.0,111520.0,1.1972563]
["bitfinex-derivatives","BTCF0:USTF0",1756859567893,0.39371659,111530.0,111520.0,0.91051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859569184,0.39371659,111530.0,111520.0,1.26051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859569484,0.39371552,111530.0,111520.0,1.26051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859569685,0.35664552,111530.0,111520.0,1.26051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859569892,0.33291552,111530.0,111520.0,1.26051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859570397,0.0220893,111530.0,111520.0,1.26051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859571490,0.30882552,111530.0,111520.0,1.26051901]
["bitfinex-derivatives","BTCF0:USTF0",1756859572087,0.0220893,111530.0,111520.0,1.79725523]
["bitfinex-derivatives","BTCF0:USTF0",1756859572296,0.0001,111540.0,111530.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756859572491,0.02209526,111540.0,111530.0,0.58455622]
["bitfinex-derivatives","BTCF0:USTF0",1756859572696,0.02209526,111540.0,111530.0,0.69689132]
["bitfinex-derivatives","BTCF0:USTF0",1756859573096,0.0001,111550.0,111530.0,0.67421132]
["bitfinex-derivatives","BTCF0:USTF0",1756859573296,0.0001,111550.0,111540.0,1.19513622]
["bitfinex-derivatives","BTCF0:USTF0",1756859573593,0.28683622,111560.0,111540.0,1.19523622]
["bitfinex-derivatives","BTCF0:USTF0",1756859573789,0.33301234,111560.0,111550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756859573991,0.33291234,111560.0,111550.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756859574300,0.04617612,111560.0,111550.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756859574502,0.33291234,111560.0,111550.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756859574801,0.35664234,111560.0,111550.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756859575102,0.39771234,111560.0,111550.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756859575595,0.02608612,111560.0,111550.0,0.35723622]
["bitfinex-derivatives","BTCF0:USTF0",1756859575796,0.02808612,111560.0,111550.0,0.60723622]
["bitfinex-derivatives","BTCF0:USTF0",1756859576095,0.006,111560.0,111550.0,0.89723622]
["bitfinex-derivatives","BTCF0:USTF0",1756859577198,0.004,111560.0,111550.0,0.89723622]
["bitfinex-derivatives","BTCF0:USTF0",1756859578499,0.004,111560.0,111550.0,0.90463622]
["bitfinex-derivatives","BTCF0:USTF0",1756859578687,0.003,111560.0,111550.0,0.90463622]
["bitfinex-derivatives","BTCF0:USTF0",1756859578887,0.004,111560.0,111550.0,0.90463622]
["bitfinex-derivatives","BTCF0:USTF0",1756859579294,0.004,111560.0,111550.0,1.26702967]
["bitfinex-derivatives","BTCF0:USTF0",1756859579597,0.004,111560.0,111550.0,0.75322967]
["bitfinex-derivatives","BTCF0:USTF0",1756859580201,0.004,111560.0,111550.0,0.65619157]
["bitfinex-derivatives","BTCF0:USTF0",1756859580498,0.003,111560.0,111550.0,0.65619157]
["bitfinex-derivatives","BTCF0:USTF0",1756859580700,0.001,111560.0,111550.0,0.65619157]
["bitfinex-derivatives","BTCF0:USTF0",1756859581400,0.001,111560.0,111550.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1756859581601,0.08589,111560.0,111550.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1756859583000,0.04882,111560.0,111550.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1756859583201,0.001,111560.0,111550.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1756859583697,0.001,111560.0,111550.0,1.48643622]
["bitfinex-derivatives","BTCF0:USTF0",1756859583897,0.001,111560.0,111550.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1756859584206,0.37262622,111560.0,111550.0,1.1991]
["bitfinex-derivatives","BTCF0:USTF0",1756859584394,0.62262622,111560.0,111550.0,1.1989]
["bitfinex-derivatives","BTCF0:USTF0",1756859585101,0.64460171,111560.0,111550.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1756859585305,0.64460171,111560.0,111550.0,1.15259]
["bitfinex-derivatives","BTCF0:USTF0",1756859585598,0.64460171,111560.0,111550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756859585805,0.64460171,111560.0,111550.0,0.90838]
["bitfinex-derivatives","BTCF0:USTF0",1756859586004,0.64460171,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859586997,0.64460171,111560.0,111550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756859587197,0.64460171,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859587707,0.64460171,111560.0,111550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756859588210,0.64460171,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859590504,0.98460171,111560.0,111530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756859590806,0.08398,111530.0,111520.0,0.09214901]
["bitfinex-derivatives","BTCF0:USTF0",1756859591007,0.37071622,111530.0,111520.0,0.87774901]
["bitfinex-derivatives","BTCF0:USTF0",1756859591305,0.08398,111530.0,111520.0,0.87774901]
["bitfinex-derivatives","BTCF0:USTF0",1756859592107,0.08198,111530.0,111520.0,0.87774901]
["bitfinex-derivatives","BTCF0:USTF0",1756859592303,0.39072089,111530.0,111520.0,0.87774901]
["bitfinex-derivatives","BTCF0:USTF0",1756859592704,0.38872089,111530.0,111520.0,0.87774901]
["bitfinex-derivatives","BTCF0:USTF0",1756859593004,0.10198467,111530.0,111520.0,0.88074901]
["bitfinex-derivatives","BTCF0:USTF0",1756859593204,0.10198467,111530.0,111520.0,0.88474901]
["bitfinex-derivatives","BTCF0:USTF0",1756859593705,0.10198467,111530.0,111520.0,0.88274901]
["bitfinex-derivatives","BTCF0:USTF0",1756859594109,0.10198467,111530.0,111520.0,0.87874901]
["bitfinex-derivatives","BTCF0:USTF0",1756859594310,0.10198467,111530.0,111520.0,0.87974901]
["bitfinex-derivatives","BTCF0:USTF0",1756859598310,0.38872089,111530.0,111520.0,0.87974901]
["bitfinex-derivatives","BTCF0:USTF0",1756859599302,0.38873175,111530.0,111520.0,0.41414901]
["bitfinex-derivatives","BTCF0:USTF0",1756859599499,0.38873175,111530.0,111520.0,1.25038901]
["bitfinex-derivatives","BTCF0:USTF0",1756859599904,0.06457553,111530.0,111520.0,1.25038901]
["bitfinex-derivatives","BTCF0:USTF0",1756859600121,0.02201553,111530.0,111520.0,1.78712523]
["bitfinex-derivatives","BTCF0:USTF0",1756859601311,0.10712553,111530.0,111520.0,1.50042901]
["bitfinex-derivatives","BTCF0:USTF0",1756859601711,0.37184622,111530.0,111520.0,1.25046901]
["bitfinex-derivatives","BTCF0:USTF0",1756859602013,0.39386527,111530.0,111520.0,1.25046901]
["bitfinex-derivatives","BTCF0:USTF0",1756859602202,0.37184622,111530.0,111520.0,1.25046901]
["bitfinex-derivatives","BTCF0:USTF0",1756859602403,0.37184622,111530.0,111520.0,0.41414901]
["bitfinex-derivatives","BTCF0:USTF0",1756859602608,0.39386478,111530.0,111520.0,1.25042901]
["bitfinex-derivatives","BTCF0:USTF0",1756859604516,0.64386478,111530.0,111520.0,1.22712901]
["bitfinex-derivatives","BTCF0:USTF0",1756859604815,0.64386478,111530.0,111520.0,1.03353901]
["bitfinex-derivatives","BTCF0:USTF0",1756859605512,0.64386478,111530.0,111520.0,1.00857901]
["bitfinex-derivatives","BTCF0:USTF0",1756859607307,0.64386478,111530.0,111520.0,1.03535901]
["bitfinex-derivatives","BTCF0:USTF0",1756859609119,0.64386478,111530.0,111520.0,0.93510901]
["bitfinex-derivatives","BTCF0:USTF0",1756859609314,0.64386478,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859610909,0.60644478,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859611114,0.04484856,111530.0,111520.0,0.96520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859611319,0.33158478,111530.0,111520.0,0.96520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859612119,0.35644478,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859613322,0.04484856,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859613519,0.33158478,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859613714,0.35644478,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859613915,0.39386478,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859614115,0.39387959,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859618418,0.02203337,111530.0,111520.0,0.93520901]
["bitfinex-derivatives","BTCF0:USTF0",1756859618622,0.02203337,111530.0,111520.0,1.56160793]
["bitfinex-derivatives","BTCF0:USTF0",1756859618920,0.08390891,111560.0,111530.0,0.1638147]
["bitfinex-derivatives","BTCF0:USTF0",1756859619115,0.1059861,111560.0,111550.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756859619315,0.39272232,111560.0,111550.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756859620725,0.39372232,111560.0,111550.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756859621425,0.39272232,111560.0,111550.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756859621624,0.40072232,111560.0,111550.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756859627717,0.40072232,111560.0,111540.0,0.02063926]
["bitfinex-derivatives","BTCF0:USTF0",1756859627922,0.08251,111540.0,111530.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1756859628123,0.39130232,111540.0,111530.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1756859628922,0.1045661,111540.0,111530.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1756859629124,0.1065661,111540.0,111530.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1756859629523,0.39323777,111540.0,111530.0,0.46618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859630032,0.39323777,111540.0,111530.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1756859630227,0.67990944,111540.0,111530.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1756859631932,0.68090944,111540.0,111530.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1756859632327,0.08551,111540.0,111530.0,0.46618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859632527,0.33661167,111540.0,111530.0,0.46618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859632831,0.0265,111540.0,111530.0,0.46618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859633025,0.04994,111540.0,111530.0,0.46618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859633834,0.0265,111540.0,111530.0,0.71618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859634028,0.33661167,111540.0,111530.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1756859634224,0.33661167,111540.0,111530.0,0.71618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859634524,0.37218167,111540.0,111530.0,0.71618167]
["bitfinex-derivatives","BTCF0:USTF0",1756859635432,0.37218167,111540.0,111530.0,1.44542167]
["bitfinex-derivatives","BTCF0:USTF0",1756859635632,0.39421921,111540.0,111530.0,1.44542167]
["bitfinex-derivatives","BTCF0:USTF0",1756859635831,0.39421921,111540.0,111530.0,1.15875]
["bitfinex-derivatives","BTCF0:USTF0",1756859636033,0.07197754,111540.0,111530.0,1.15875]
["bitfinex-derivatives","BTCF0:USTF0",1756859636235,0.07197754,111540.0,111530.0,1.44542167]
["bitfinex-derivatives","BTCF0:USTF0",1756859636236,0.35864921,111540.0,111530.0,1.44542167]
["bitfinex-derivatives","BTCF0:USTF0",1756859636434,0.33661167,111540.0,111530.0,1.44542167]
["bitfinex-derivatives","BTCF0:USTF0",1756859637331,0.37218167,111540.0,111530.0,1.44542167]
["bitfinex-derivatives","BTCF0:USTF0",1756859637835,0.33661167,111540.0,111530.0,1.44542167]
["bitfinex-derivatives","BTCF0:USTF0",1756859638136,0.33661167,111540.0,111530.0,1.44552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859638331,0.33661167,111540.0,111530.0,1.15885]
["bitfinex-derivatives","BTCF0:USTF0",1756859638332,0.37218167,111540.0,111530.0,1.15885]
["bitfinex-derivatives","BTCF0:USTF0",1756859638537,0.39422479,111540.0,111530.0,1.15885]
["bitfinex-derivatives","BTCF0:USTF0",1756859638736,0.39422479,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859639037,0.37218167,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859639336,0.39422466,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859639632,0.68089633,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859639836,0.39422466,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859640733,0.39422466,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859640939,0.35865466,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859641234,0.39422466,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859643642,0.39422466,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859643835,0.10755299,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859644140,0.39422466,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859644638,0.10755299,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859644842,0.39422466,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859645143,0.39422466,111540.0,111530.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1756859645447,0.39422466,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859646144,0.10755299,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859646338,0.39422466,111540.0,111530.0,1.19552167]
["bitfinex-derivatives","BTCF0:USTF0",1756859646740,0.39422466,111540.0,111530.0,0.36088167]
["bitfinex-derivatives","BTCF0:USTF0",1756859647040,0.39422466,111540.0,111530.0,1.19544167]
["bitfinex-derivatives","BTCF0:USTF0",1756859647252,0.39422466,111540.0,111530.0,0.36088167]
["bitfinex-derivatives","BTCF0:USTF0",1756859647541,0.68089633,111540.0,111530.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1756859648345,0.93089633,111540.0,111530.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1756859648543,0.93089633,111540.0,111530.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1756859648729,0.93089633,111540.0,111530.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1756859650846,0.93089633,111540.0,111530.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1756859651338,0.93089633,111540.0,111530.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1756859652142,0.68089633,111540.0,111530.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756859652448,0.68089633,111540.0,111530.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1756859652642,0.68089633,111540.0,111530.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1756859653449,0.68089633,111540.0,111530.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1756859653640,0.68089633,111540.0,111530.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1756859655549,0.68089633,111540.0,111530.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1756859656548,0.68089633,111540.0,111530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756859656549,0.10755299,111540.0,111530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756859656751,0.68089633,111540.0,111530.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1756859656949,0.93089633,111540.0,111530.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1756859657550,0.93089633,111540.0,111530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756859659448,0.35755299,111540.0,111530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756859659648,0.39422466,111540.0,111530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756859660850,0.68089633,111540.0,111530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756859663454,0.39422466,111540.0,111530.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1756859663640,0.07198299,111540.0,111530.0,0.88285167]
["bitfinex-derivatives","BTCF0:USTF0",1756859663839,0.02504299,111540.0,111530.0,1.13285167]
["bitfinex-derivatives","BTCF0:USTF0",1756859664039,0.02504299,111540.0,111530.0,1.41952334]
["bitfinex-derivatives","BTCF0:USTF0",1756859664250,0.02504299,111540.0,111530.0,1.13285167]
["bitfinex-derivatives","BTCF0:USTF0",1756859664648,0.02504299,111540.0,111530.0,1.50917814]
["bitfinex-derivatives","BTCF0:USTF0",1756859664850,0.02508948,111540.0,111530.0,1.41952334]
["bitfinex-derivatives","BTCF0:USTF0",1756859665149,0.003,111540.0,111530.0,1.13285167]
["bitfinex-derivatives","BTCF0:USTF0",1756859665346,0.003,111540.0,111530.0,1.41952334]
["bitfinex-derivatives","BTCF0:USTF0",1756859666752,0.003,111540.0,111530.0,1.13285167]
["bitfinex-derivatives","BTCF0:USTF0",1756859666949,0.003,111540.0,111530.0,1.41952334]
["bitfinex-derivatives","BTCF0:USTF0",1756859667651,0.003,111540.0,111530.0,1.13285167]
["bitfinex-derivatives","BTCF0:USTF0",1756859668957,0.003,111540.0,111530.0,1.24285167]
["bitfinex-derivatives","BTCF0:USTF0",1756859670357,0.003,111540.0,111530.0,1.61917824]
["bitfinex-derivatives","BTCF0:USTF0",1756859671650,0.003,111540.0,111530.0,1.88917824]
["bitfinex-derivatives","BTCF0:USTF0",1756859671847,0.02508223,111540.0,111530.0,1.88917824]
["bitfinex-derivatives","BTCF0:USTF0",1756859674962,0.02508223,111540.0,111530.0,1.79952334]
["bitfinex-derivatives","BTCF0:USTF0",1756859675759,0.02508223,111540.0,111530.0,2.06332334]
["bitfinex-derivatives","BTCF0:USTF0",1756859676667,0.04884223,111540.0,111530.0,1.58174]
["bitfinex-derivatives","BTCF0:USTF0",1756859676867,0.02508223,111540.0,111530.0,2.03841167]
["bitfinex-derivatives","BTCF0:USTF0",1756859678070,0.02508223,111540.0,111530.0,1.20401167]
["bitfinex-derivatives","BTCF0:USTF0",1756859678271,0.02508223,111540.0,111530.0,2.03837167]
["bitfinex-derivatives","BTCF0:USTF0",1756859678866,0.3932739,111540.0,111530.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1756859679067,0.6432739,111540.0,111530.0,1.5017]
["bitfinex-derivatives","BTCF0:USTF0",1756859679269,0.92994557,111540.0,111530.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1756859679462,0.92994557,111540.0,111530.0,1.2717]
["bitfinex-derivatives","BTCF0:USTF0",1756859679659,0.92994557,111540.0,111530.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1756859679864,0.92994557,111540.0,111530.0,1.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756859680173,0.92994557,111540.0,111530.0,1.47494]
["bitfinex-derivatives","BTCF0:USTF0",1756859680964,0.35660223,111540.0,111530.0,1.47494]
["bitfinex-derivatives","BTCF0:USTF0",1756859681372,0.6432739,111540.0,111530.0,1.76161167]
["bitfinex-derivatives","BTCF0:USTF0",1756859681571,0.3932739,111540.0,111530.0,1.76161167]
["bitfinex-derivatives","BTCF0:USTF0",1756859681777,0.3932739,111540.0,111530.0,1.49781167]
["bitfinex-derivatives","BTCF0:USTF0",1756859682776,0.02508223,111540.0,111530.0,1.78448334]
["bitfinex-derivatives","BTCF0:USTF0",1756859683076,0.02508223,111540.0,111530.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1756859683276,0.05966223,111540.0,111530.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1756859683580,0.05966223,111540.0,111530.0,1.49781167]
["bitfinex-derivatives","BTCF0:USTF0",1756859684980,0.02508223,111540.0,111530.0,1.49781167]
["bitfinex-derivatives","BTCF0:USTF0",1756859689581,0.10672223,111540.0,111530.0,1.54600146]
["bitfinex-derivatives","BTCF0:USTF0",1756859689787,0.10672223,111540.0,111530.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1756859689981,0.10672223,111540.0,111530.0,1.25937]
["bitfinex-derivatives","BTCF0:USTF0",1756859690572,0.64335369,111540.0,111530.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1756859690973,0.64335369,111540.0,111530.0,1.25937]
["bitfinex-derivatives","BTCF0:USTF0",1756859692280,0.92998515,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859699185,0.67998515,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859700983,0.10672223,111540.0,111530.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1756859701190,0.39335369,111540.0,111530.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1756859702890,0.10672223,111540.0,111530.0,0.36164146]
["bitfinex-derivatives","BTCF0:USTF0",1756859703192,0.07214223,111540.0,111530.0,1.44600146]
["bitfinex-derivatives","BTCF0:USTF0",1756859703586,0.10672223,111540.0,111530.0,1.44600146]
["bitfinex-derivatives","BTCF0:USTF0",1756859704686,0.003,111540.0,111530.0,1.75600146]
["bitfinex-derivatives","BTCF0:USTF0",1756859706991,0.001,111540.0,111530.0,1.84565636]
["bitfinex-derivatives","BTCF0:USTF0",1756859709393,0.001,111540.0,111530.0,1.75600146]
["bitfinex-derivatives","BTCF0:USTF0",1756859711402,0.001,111540.0,111530.0,2.39608782]
["bitfinex-derivatives","BTCF0:USTF0",1756859711884,0.001,111540.0,111530.0,2.13228782]
["bitfinex-derivatives","BTCF0:USTF0",1756859713198,0.03725,111580.0,111540.0,0.1356569]
["bitfinex-derivatives","BTCF0:USTF0",1756859713387,0.10589672,111580.0,111570.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1756859713692,0.10589672,111580.0,111570.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1756859714597,0.10889672,111580.0,111570.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1756859715298,0.10889672,111580.0,111570.0,1.19346146]
["bitfinex-derivatives","BTCF0:USTF0",1756859715497,0.003,111580.0,111570.0,1.19346146]
["bitfinex-derivatives","BTCF0:USTF0",1756859715794,0.003,111580.0,111570.0,1.73009292]
["bitfinex-derivatives","BTCF0:USTF0",1756859716096,0.006,111580.0,111570.0,1.73009292]
["bitfinex-derivatives","BTCF0:USTF0",1756859716995,0.001,111580.0,111570.0,1.73009292]
["bitfinex-derivatives","BTCF0:USTF0",1756859717192,0.003,111580.0,111570.0,1.15683]
["bitfinex-derivatives","BTCF0:USTF0",1756859717397,0.003,111580.0,111570.0,1.73009292]
["bitfinex-derivatives","BTCF0:USTF0",1756859718399,0.003,111580.0,111570.0,0.89585292]
["bitfinex-derivatives","BTCF0:USTF0",1756859718692,0.02655,111580.0,111570.0,0.60922146]
["bitfinex-derivatives","BTCF0:USTF0",1756859718899,0.08593,111580.0,111570.0,1.44326146]
["bitfinex-derivatives","BTCF0:USTF0",1756859719295,0.08593,111580.0,111570.0,0.60922146]
["bitfinex-derivatives","BTCF0:USTF0",1756859719495,0.33593,111580.0,111570.0,0.90663]
["bitfinex-derivatives","BTCF0:USTF0",1756859719887,0.37256146,111580.0,111570.0,0.90663]
["bitfinex-derivatives","BTCF0:USTF0",1756859720093,0.62256146,111580.0,111570.0,0.90663]
["bitfinex-derivatives","BTCF0:USTF0",1756859720293,0.62256146,111580.0,111570.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1756859720504,0.62256146,111580.0,111570.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1756859721001,0.33593,111580.0,111570.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1756859721687,0.35782273,111580.0,111570.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1756859722193,0.33593,111580.0,111570.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1756859722804,0.33593,111580.0,111570.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756859722991,0.64445169,111580.0,111560.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756859723196,0.37056146,111570.0,111560.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1756859723393,0.08393,111570.0,111560.0,1.28651]
["bitfinex-derivatives","BTCF0:USTF0",1756859723699,0.08393,111570.0,111560.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1756859723700,0.37056146,111570.0,111560.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1756859723895,0.642455,111570.0,111560.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756859724098,0.642455,111570.0,111550.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1756859724099,0.08393,111560.0,111550.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1756859724296,0.37056146,111560.0,111550.0,1.14373]
["bitfinex-derivatives","BTCF0:USTF0",1756859724600,0.39254053,111560.0,111550.0,1.14373]
["bitfinex-derivatives","BTCF0:USTF0",1756859726000,0.39254053,111560.0,111550.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1756859726200,0.39454053,111560.0,111550.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1756859726504,0.39654053,111560.0,111550.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1756859727198,0.10990907,111560.0,111550.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1756859727502,0.39654053,111560.0,111550.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1756859728706,0.10990907,111560.0,111550.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1756859729406,0.02597907,111560.0,111550.0,1.19314146]
["bitfinex-derivatives","BTCF0:USTF0",1756859729704,0.07275907,111560.0,111550.0,1.19314146]
["bitfinex-derivatives","BTCF0:USTF0",1756859730706,0.02597907,111560.0,111550.0,1.21314146]
["bitfinex-derivatives","BTCF0:USTF0",1756859730900,0.004,111560.0,111550.0,1.56008036]
["bitfinex-derivatives","BTCF0:USTF0",1756859731503,0.004,111560.0,111550.0,1.62908965]
["bitfinex-derivatives","BTCF0:USTF0",1756859731706,0.02601236,111560.0,111550.0,1.62908965]
["bitfinex-derivatives","BTCF0:USTF0",1756859731908,0.02601236,111560.0,111550.0,1.62918965]
["bitfinex-derivatives","BTCF0:USTF0",1756859732213,0.02501236,111560.0,111550.0,1.53955075]
["bitfinex-derivatives","BTCF0:USTF0",1756859732601,0.02301236,111560.0,111550.0,1.53955075]
["bitfinex-derivatives","BTCF0:USTF0",1756859732904,0.02401236,111560.0,111550.0,1.53955075]
["bitfinex-derivatives","BTCF0:USTF0",1756859733909,0.02401236,111560.0,111550.0,0.70563075]
["bitfinex-derivatives","BTCF0:USTF0",1756859734212,0.02401236,111560.0,111550.0,1.82213075]
["bitfinex-derivatives","BTCF0:USTF0",1756859734512,0.07079236,111560.0,111550.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1756859734699,0.10794236,111560.0,111550.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1756859734905,0.10794236,111560.0,111550.0,1.27649]
["bitfinex-derivatives","BTCF0:USTF0",1756859736524,0.10794236,111560.0,111550.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1756859736704,0.10794236,111560.0,111550.0,1.28645]
["bitfinex-derivatives","BTCF0:USTF0",1756859737403,0.10794236,111560.0,111550.0,1.25645]
["bitfinex-derivatives","BTCF0:USTF0",1756859739914,0.35794236,111560.0,111550.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1756859740215,0.35794236,111560.0,111550.0,1.25641]
["bitfinex-derivatives","BTCF0:USTF0",1756859741614,0.35794236,111560.0,111550.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756859741817,0.35794236,111560.0,111550.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1756859742021,0.35794236,111560.0,111550.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756859742220,0.35794236,111560.0,111550.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756859743420,0.35798433,111560.0,111550.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756859746022,0.32083433,111560.0,111550.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756859746412,0.35484433,111560.0,111550.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756859749620,0.10484433,111560.0,111550.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756859749815,0.35484433,111560.0,111550.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756859750123,0.35484433,111560.0,111550.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1756859750523,0.35484433,111560.0,111550.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756859751224,0.02405433,111560.0,111550.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756859751418,0.02405433,111560.0,111550.0,1.19277931]
["bitfinex-derivatives","BTCF0:USTF0",1756859751728,0.02405433,111560.0,111550.0,1.45007931]
["bitfinex-derivatives","BTCF0:USTF0",1756859752116,0.002,111560.0,111550.0,1.53971831]
["bitfinex-derivatives","BTCF0:USTF0",1756859753325,0.001,111560.0,111550.0,1.53971831]
["bitfinex-derivatives","BTCF0:USTF0",1756859753525,0.001,111560.0,111550.0,1.99443358]
["bitfinex-derivatives","BTCF0:USTF0",1756859754028,0.0001,111570.0,111560.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756859754323,0.02372,111580.0,111570.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1756859754527,0.07061705,111580.0,111570.0,1.19497229]
["bitfinex-derivatives","BTCF0:USTF0",1756859755628,0.10462705,111580.0,111570.0,1.19497229]
["bitfinex-derivatives","BTCF0:USTF0",1756859756527,0.10662705,111580.0,111570.0,1.19497229]
["bitfinex-derivatives","BTCF0:USTF0",1756859757030,0.07461705,111580.0,111570.0,1.19497229]
["bitfinex-derivatives","BTCF0:USTF0",1756859758326,0.39504934,111580.0,111570.0,0.90855]
["bitfinex-derivatives","BTCF0:USTF0",1756859758527,0.39504934,111580.0,111570.0,1.19497229]
["bitfinex-derivatives","BTCF0:USTF0",1756859760531,0.39504934,111580.0,111570.0,0.36141229]
["bitfinex-derivatives","BTCF0:USTF0",1756859760830,0.39504934,111580.0,111570.0,1.19481229]
["bitfinex-derivatives","BTCF0:USTF0",1756859762218,0.93147163,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859762423,0.93147163,111580.0,111570.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1756859762629,0.93147163,111580.0,111570.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1756859762824,0.93147163,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859763025,0.97981054,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859767330,1.21789392,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859767529,0.65539458,111560.0,111550.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756859767731,0.10462705,111560.0,111550.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756859767934,0.07061705,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859768130,0.02207705,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859768624,0.05601705,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859768824,0.34243934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859769226,0.39383934,111560.0,111550.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756859769426,0.39383934,111560.0,111550.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756859770023,0.39483934,111560.0,111550.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756859770835,0.68126163,111560.0,111550.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756859771339,0.68126163,111560.0,111550.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756859772540,0.10841705,111560.0,111550.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756859772739,0.68126163,111560.0,111550.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756859773243,0.39483934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859774143,0.31149934,111560.0,111550.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756859774341,0.31149934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859774944,0.34543934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859776643,0.02507705,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859781348,0.34543934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859781957,0.39260934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859784057,0.35866934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859784757,0.07224705,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859784958,0.10618705,111560.0,111550.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1756859785150,0.10618705,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859785560,0.39260934,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859785750,0.39261142,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859785951,0.07224913,111560.0,111550.0,1.19465229]
["bitfinex-derivatives","BTCF0:USTF0",1756859786253,0.02507913,111560.0,111550.0,1.19475229]
["bitfinex-derivatives","BTCF0:USTF0",1756859789462,0.02507913,111560.0,111550.0,1.73117458]
["bitfinex-derivatives","BTCF0:USTF0",1756859789762,0.02507913,111560.0,111550.0,1.82821368]
["bitfinex-derivatives","BTCF0:USTF0",1756859790059,0.02507913,111560.0,111550.0,2.16821368]
["bitfinex-derivatives","BTCF0:USTF0",1756859790260,0.02507913,111560.0,111550.0,2.43201368]
["bitfinex-derivatives","BTCF0:USTF0",1756859790855,0.09117836,111600.0,111570.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756859791054,0.09117836,111600.0,111590.0,0.31300229]
["bitfinex-derivatives","BTCF0:USTF0",1756859791055,0.11316888,111600.0,111590.0,0.31300229]
["bitfinex-derivatives","BTCF0:USTF0",1756859791258,0.11202295,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859791862,0.39844524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859792058,0.39944524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859792758,0.40044524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859792959,0.39944524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859793160,0.40244524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859793361,0.40144524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859793561,0.11702295,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859794966,0.40344524,111600.0,111590.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756859795154,0.40344524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859795560,0.40344524,111600.0,111590.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756859795862,0.40344524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859797464,0.11702295,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859797764,0.08308295,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859798162,0.11702295,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859798361,0.40344524,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859798869,0.08308295,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859799970,0.11886295,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859806073,0.11004052,111600.0,111590.0,0.35931229]
["bitfinex-derivatives","BTCF0:USTF0",1756859807374,0.6828851,111600.0,111590.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756859807573,0.08521,111590.0,111580.0,0.09429796]
["bitfinex-derivatives","BTCF0:USTF0",1756859807772,0.6801451,111590.0,111580.0,0.06771796]
["bitfinex-derivatives","BTCF0:USTF0",1756859808077,0.08521,111580.0,111570.0,0.4919135]
["bitfinex-derivatives","BTCF0:USTF0",1756859808279,0.39372281,111580.0,111570.0,0.4919135]
["bitfinex-derivatives","BTCF0:USTF0",1756859808576,0.39372281,111580.0,111570.0,0.77833579]
["bitfinex-derivatives","BTCF0:USTF0",1756859809078,0.6801451,111580.0,111570.0,0.9265535]
["bitfinex-derivatives","BTCF0:USTF0",1756859809384,0.39372281,111580.0,111570.0,0.9265535]
["bitfinex-derivatives","BTCF0:USTF0",1756859809585,0.39372281,111580.0,111570.0,0.9266535]
["bitfinex-derivatives","BTCF0:USTF0",1756859809876,0.6801451,111580.0,111570.0,0.9266535]
["bitfinex-derivatives","BTCF0:USTF0",1756859810076,0.39372281,111580.0,111570.0,1.21307579]
["bitfinex-derivatives","BTCF0:USTF0",1756859810468,0.10730052,111580.0,111570.0,1.21407579]
["bitfinex-derivatives","BTCF0:USTF0",1756859810977,0.39372281,111580.0,111570.0,1.21407579]
["bitfinex-derivatives","BTCF0:USTF0",1756859811180,0.6801451,111580.0,111570.0,0.9010335]
["bitfinex-derivatives","BTCF0:USTF0",1756859811380,0.6801451,111580.0,111570.0,0.9276135]
["bitfinex-derivatives","BTCF0:USTF0",1756859811681,0.39381433,111580.0,111570.0,0.9276135]
["bitfinex-derivatives","BTCF0:USTF0",1756859811879,0.39381433,111580.0,111570.0,0.9010335]
["bitfinex-derivatives","BTCF0:USTF0",1756859812080,0.39381433,111580.0,111570.0,0.9276135]
["bitfinex-derivatives","BTCF0:USTF0",1756859812375,0.39581433,111580.0,111570.0,0.9276135]
["bitfinex-derivatives","BTCF0:USTF0",1756859813880,0.39581433,111580.0,111570.0,0.9266135]
["bitfinex-derivatives","BTCF0:USTF0",1756859814068,0.39781433,111580.0,111570.0,0.9266135]
["bitfinex-derivatives","BTCF0:USTF0",1756859815877,0.39781433,111580.0,111570.0,0.0942535]
["bitfinex-derivatives","BTCF0:USTF0",1756859816088,0.39781433,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859816383,0.64781433,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859816680,0.69613026,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859817685,0.64781433,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859817983,0.99781433,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859818384,1.01781433,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859818684,0.64781433,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859818879,0.64781433,111580.0,111570.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859819278,0.39781433,111580.0,111570.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859820189,0.44613026,111580.0,111570.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859820479,0.44613026,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859821186,0.44613026,111580.0,111570.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756859821482,0.39781433,111580.0,111570.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756859821783,0.44613026,111580.0,111570.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756859822281,0.11130052,111580.0,111570.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859822484,0.15961645,111580.0,111570.0,0.60987381]
["bitfinex-derivatives","BTCF0:USTF0",1756859823081,0.11130052,111580.0,111570.0,0.60987381]
["bitfinex-derivatives","BTCF0:USTF0",1756859823280,0.07552052,111580.0,111570.0,0.60987381]
["bitfinex-derivatives","BTCF0:USTF0",1756859823684,0.02609052,111580.0,111570.0,0.89638762]
["bitfinex-derivatives","BTCF0:USTF0",1756859824381,0.02609052,111580.0,111570.0,0.98601062]
["bitfinex-derivatives","BTCF0:USTF0",1756859824776,0.004,111580.0,111570.0,0.98601062]
["bitfinex-derivatives","BTCF0:USTF0",1756859824974,0.002,111580.0,111570.0,0.98601062]
["bitfinex-derivatives","BTCF0:USTF0",1756859825179,0.002,111580.0,111570.0,0.98701062]
["bitfinex-derivatives","BTCF0:USTF0",1756859825485,0.002,111580.0,111570.0,0.89738762]
["bitfinex-derivatives","BTCF0:USTF0",1756859825785,0.0001,111590.0,111580.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1756859825983,0.05790541,111600.0,111580.0,1.19207381]
["bitfinex-derivatives","BTCF0:USTF0",1756859826174,0.10733541,111600.0,111590.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1756859826379,0.10723541,111600.0,111590.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859827488,0.10923541,111600.0,111590.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859827786,0.11123541,111600.0,111590.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859830082,0.12499541,111600.0,111590.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1756859830295,0.66150922,111600.0,111590.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1756859830482,0.99633896,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859830684,1.35633896,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756859830988,0.08584,111580.0,111570.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1756859831189,0.15611222,111580.0,111570.0,0.50189]
["bitfinex-derivatives","BTCF0:USTF0",1756859831381,0.10786541,111580.0,111570.0,0.78840381]
["bitfinex-derivatives","BTCF0:USTF0",1756859832287,0.02202541,111580.0,111570.0,1.32491762]
["bitfinex-derivatives","BTCF0:USTF0",1756859832483,0.05850541,111590.0,111570.0,1.29823762]
["bitfinex-derivatives","BTCF0:USTF0",1756859832688,0.10751541,111590.0,111580.0,0.36022381]
["bitfinex-derivatives","BTCF0:USTF0",1756859834090,0.07103541,111590.0,111580.0,0.36022381]
["bitfinex-derivatives","BTCF0:USTF0",1756859834291,0.02202541,111590.0,111580.0,0.61022381]
["bitfinex-derivatives","BTCF0:USTF0",1756859834585,0.08549,111600.0,111590.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1756859834790,0.10751888,111600.0,111590.0,0.90571]
["bitfinex-derivatives","BTCF0:USTF0",1756859836194,0.40979269,111600.0,111590.0,0.90567]
["bitfinex-derivatives","BTCF0:USTF0",1756859836387,0.41179269,111600.0,111590.0,0.90567]
["bitfinex-derivatives","BTCF0:USTF0",1756859837494,0.41179269,111600.0,111590.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1756859837694,0.66179269,111600.0,111590.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1756859838096,0.66179269,111600.0,111590.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1756859838997,0.66179269,111600.0,111590.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756859839795,0.66179269,111600.0,111580.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756859839998,0.37200381,111590.0,111580.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1756859840195,0.39403269,111590.0,111580.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1756859841598,0.10751888,111590.0,111580.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1756859842194,0.10851888,111590.0,111580.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1756859842794,0.39503269,111590.0,111580.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1756859842989,0.35855269,111590.0,111570.0,0.3117578]
["bitfinex-derivatives","BTCF0:USTF0",1756859843195,0.32299381,111580.0,111570.0,1.5406278]
["bitfinex-derivatives","BTCF0:USTF0",1756859843391,0.05850888,111580.0,111570.0,1.5406278]
["bitfinex-derivatives","BTCF0:USTF0",1756859845197,0.34502269,111580.0,111570.0,1.2406278]
["bitfinex-derivatives","BTCF0:USTF0",1756859845495,0.39403269,111580.0,111570.0,0.3831078]
["bitfinex-derivatives","BTCF0:USTF0",1756859845697,0.39403269,111580.0,111570.0,1.2149078]
["bitfinex-derivatives","BTCF0:USTF0",1756859845886,0.39403269,111580.0,111570.0,1.2415878]
["bitfinex-derivatives","BTCF0:USTF0",1756859846091,0.39803269,111580.0,111570.0,1.2405878]
["bitfinex-derivatives","BTCF0:USTF0",1756859847798,0.39803269,111580.0,111570.0,0.9767878]
["bitfinex-derivatives","BTCF0:USTF0",1756859855104,0.11151888,111580.0,111570.0,0.9767878]
["bitfinex-derivatives","BTCF0:USTF0",1756859855306,0.39803269,111580.0,111570.0,0.9768878]
["bitfinex-derivatives","BTCF0:USTF0",1756859863107,0.02602888,111580.0,111570.0,1.26340161]
["bitfinex-derivatives","BTCF0:USTF0",1756859863299,0.02602888,111580.0,111570.0,1.51340161]
["bitfinex-derivatives","BTCF0:USTF0",1756859865410,0.02602888,111580.0,111570.0,1.80340161]
["bitfinex-derivatives","BTCF0:USTF0",1756859865804,0.02602888,111580.0,111570.0,1.5168878]
["bitfinex-derivatives","BTCF0:USTF0",1756859866004,0.02602888,111580.0,111570.0,1.80340161]
["bitfinex-derivatives","BTCF0:USTF0",1756859867210,0.02602888,111580.0,111570.0,1.55340161]
["bitfinex-derivatives","BTCF0:USTF0",1756859867512,0.02602888,111580.0,111570.0,2.08991542]
["bitfinex-derivatives","BTCF0:USTF0",1756859867914,0.02602888,111580.0,111570.0,2.17953852]
["bitfinex-derivatives","BTCF0:USTF0",1756859868110,0.004,111580.0,111570.0,2.17953852]
["bitfinex-derivatives","BTCF0:USTF0",1756859868608,0.002,111580.0,111570.0,2.17953852]
["bitfinex-derivatives","BTCF0:USTF0",1756859869411,0.002,111580.0,111570.0,2.18053852]
["bitfinex-derivatives","BTCF0:USTF0",1756859869810,0.001,111580.0,111570.0,2.18053852]
["bitfinex-derivatives","BTCF0:USTF0",1756859870411,0.001,111580.0,111570.0,2.18153852]
["bitfinex-derivatives","BTCF0:USTF0",1756859870615,0.0001,111590.0,111570.0,2.15585852]
["bitfinex-derivatives","BTCF0:USTF0",1756859870811,0.37850975,111620.0,111590.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756859871112,0.44835045,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859871312,0.51954203,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859871516,0.51931645,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859871812,0.53539085,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859872414,0.53639085,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859872916,0.53939085,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859873908,0.54239085,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859874108,0.82867908,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859875317,0.82867908,111620.0,111600.0,1.11764823]
["bitfinex-derivatives","BTCF0:USTF0",1756859875318,0.82867908,111620.0,111600.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756859875509,0.54239085,111620.0,111610.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756859875910,0.54239085,111620.0,111610.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756859876619,0.82767908,111620.0,111610.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756859877717,0.82867908,111620.0,111610.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756859877917,0.82867908,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859880019,0.82867908,111620.0,111610.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756859880220,0.82867908,111620.0,111610.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756859880620,0.82867908,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859881314,0.53351172,111620.0,111610.0,0.36113823]
["bitfinex-derivatives","BTCF0:USTF0",1756859881515,0.81979995,111620.0,111610.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1756859881720,0.08265,111610.0,111600.0,1.19217823]
["bitfinex-derivatives","BTCF0:USTF0",1756859882016,0.39099893,111610.0,111600.0,1.19217823]
["bitfinex-derivatives","BTCF0:USTF0",1756859882320,0.39099893,111610.0,111600.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1756859882522,0.39099893,111610.0,111600.0,1.19217823]
["bitfinex-derivatives","BTCF0:USTF0",1756859882911,0.39299893,111610.0,111600.0,1.19217823]
["bitfinex-derivatives","BTCF0:USTF0",1756859883216,0.39499893,111610.0,111600.0,1.19217823]
["bitfinex-derivatives","BTCF0:USTF0",1756859883618,0.1087107,111610.0,111600.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1756859883822,0.39499893,111610.0,111600.0,1.19217823]
["bitfinex-derivatives","BTCF0:USTF0",1756859885323,0.39494863,111610.0,111600.0,1.19217823]
["bitfinex-derivatives","BTCF0:USTF0",1756859886120,0.39494863,111610.0,111600.0,1.47846646]
["bitfinex-derivatives","BTCF0:USTF0",1756859886325,0.36017863,111610.0,111600.0,1.47846646]
["bitfinex-derivatives","BTCF0:USTF0",1756859886823,0.39494863,111610.0,111600.0,1.47846646]
["bitfinex-derivatives","BTCF0:USTF0",1756859887020,0.1086604,111610.0,111600.0,1.47846646]
["bitfinex-derivatives","BTCF0:USTF0",1756859888826,0.39494863,111610.0,111600.0,1.47846646]
["bitfinex-derivatives","BTCF0:USTF0",1756859890024,0.0260104,111610.0,111600.0,1.47846646]
["bitfinex-derivatives","BTCF0:USTF0",1756859890229,0.0260104,111610.0,111600.0,1.7493311]
["bitfinex-derivatives","BTCF0:USTF0",1756859891316,0.0260104,111610.0,111600.0,1.7993311]
["bitfinex-derivatives","BTCF0:USTF0",1756859891721,0.0260104,111610.0,111600.0,2.0822311]
["bitfinex-derivatives","BTCF0:USTF0",1756859892030,0.0260104,111610.0,111600.0,2.45811833]
["bitfinex-derivatives","BTCF0:USTF0",1756859892231,0.004,111610.0,111600.0,2.45811833]
["bitfinex-derivatives","BTCF0:USTF0",1756859892534,0.03403,111650.0,111610.0,0.136991]
["bitfinex-derivatives","BTCF0:USTF0",1756859892727,0.10444704,111650.0,111640.0,0.64645646]
["bitfinex-derivatives","BTCF0:USTF0",1756859892926,0.10444704,111650.0,111640.0,1.19092823]
["bitfinex-derivatives","BTCF0:USTF0",1756859893627,0.10744704,111650.0,111640.0,1.19092823]
["bitfinex-derivatives","BTCF0:USTF0",1756859894733,0.10744704,111650.0,111640.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1756859894935,0.10744704,111650.0,111640.0,1.19092823]
["bitfinex-derivatives","BTCF0:USTF0",1756859895120,0.07351704,111650.0,111640.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1756859895325,0.04859704,111650.0,111640.0,1.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1756859895625,0.02901704,111650.0,111640.0,1.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1756859895826,0.02701704,111650.0,111640.0,1.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1756859896026,0.03201704,111650.0,111640.0,1.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1756859897924,0.03201704,111650.0,111640.0,1.47701646]
["bitfinex-derivatives","BTCF0:USTF0",1756859898937,0.03201704,111650.0,111640.0,1.49769634]
["bitfinex-derivatives","BTCF0:USTF0",1756859899740,0.03201704,111650.0,111640.0,1.74769634]
["bitfinex-derivatives","BTCF0:USTF0",1756859900340,0.01,111650.0,111640.0,1.17511988]
["bitfinex-derivatives","BTCF0:USTF0",1756859900643,0.01,111650.0,111640.0,1.74769634]
["bitfinex-derivatives","BTCF0:USTF0",1756859901043,0.01,111650.0,111640.0,1.17511988]
["bitfinex-derivatives","BTCF0:USTF0",1756859901344,0.01,111650.0,111640.0,1.74769634]
["bitfinex-derivatives","BTCF0:USTF0",1756859902035,0.03201079,111650.0,111640.0,1.74769634]
["bitfinex-derivatives","BTCF0:USTF0",1756859902435,0.03201079,111650.0,111640.0,0.91713634]
["bitfinex-derivatives","BTCF0:USTF0",1756859902643,0.03201079,111650.0,111640.0,1.74753634]
["bitfinex-derivatives","BTCF0:USTF0",1756859907751,0.41429902,111650.0,111640.0,0.09455988]
["bitfinex-derivatives","BTCF0:USTF0",1756859908055,0.11444079,111650.0,111640.0,1.49737634]
["bitfinex-derivatives","BTCF0:USTF0",1756859909258,0.08051079,111650.0,111640.0,1.49737634]
["bitfinex-derivatives","BTCF0:USTF0",1756859912060,0.05659079,111650.0,111640.0,1.49737634]
["bitfinex-derivatives","BTCF0:USTF0",1756859917856,0.11444079,111650.0,111640.0,0.09455988]
["bitfinex-derivatives","BTCF0:USTF0",1756859918158,0.11444079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859918365,0.08051079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859918661,0.03201079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859920860,0.02701079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859921064,0.02901079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859921362,0.02401079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859921566,0.02601079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859922652,0.06132079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859923861,0.02601079,111650.0,111640.0,1.49717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859924466,0.02601079,111650.0,111640.0,2.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1756859924769,0.02601079,111650.0,111640.0,1.87717634]
["bitfinex-derivatives","BTCF0:USTF0",1756859928161,0.10880079,111650.0,111640.0,0.81713634]
["bitfinex-derivatives","BTCF0:USTF0",1756859928365,0.10880079,111650.0,111640.0,1.49697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859928665,0.10880079,111650.0,111640.0,1.82697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859929066,0.07349079,111650.0,111640.0,1.82697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859929568,0.10880079,111650.0,111640.0,1.82697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859929867,0.10880079,111650.0,111640.0,1.49697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859930168,0.07349079,111650.0,111640.0,1.86697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859930964,0.07349079,111650.0,111640.0,1.49697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859931267,0.07412385,111650.0,111640.0,1.49697634]
["bitfinex-derivatives","BTCF0:USTF0",1756859931469,0.07412385,111650.0,111640.0,1.21045505]
["bitfinex-derivatives","BTCF0:USTF0",1756859933468,0.10943385,111650.0,111640.0,0.09455988]
["bitfinex-derivatives","BTCF0:USTF0",1756859933771,0.10943385,111650.0,111640.0,1.21037505]
["bitfinex-derivatives","BTCF0:USTF0",1756859934776,0.65965902,111650.0,111640.0,0.06807988]
["bitfinex-derivatives","BTCF0:USTF0",1756859935066,0.7078677,111650.0,111640.0,0.89779988]
["bitfinex-derivatives","BTCF0:USTF0",1756859936366,0.7078677,111650.0,111640.0,0.92427988]
["bitfinex-derivatives","BTCF0:USTF0",1756859937274,0.65965902,111650.0,111640.0,0.92427988]
["bitfinex-derivatives","BTCF0:USTF0",1756859937574,0.65953428,111650.0,111640.0,0.92427988]
["bitfinex-derivatives","BTCF0:USTF0",1756859939270,0.40953428,111650.0,111640.0,0.89779988]
["bitfinex-derivatives","BTCF0:USTF0",1756859939771,0.40953428,111650.0,111640.0,0.87347988]
["bitfinex-derivatives","BTCF0:USTF0",1756859940276,0.70774296,111650.0,111630.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756859940478,0.36884517,111640.0,111630.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756859940774,0.39136428,111640.0,111630.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756859942184,0.39236428,111640.0,111630.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756859942888,0.39336428,111640.0,111630.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756859943369,0.39336428,111640.0,111620.0,1.75677311]
["bitfinex-derivatives","BTCF0:USTF0",1756859943370,0.03531,111630.0,111620.0,1.78325311]
["bitfinex-derivatives","BTCF0:USTF0",1756859943573,0.05782911,111630.0,111620.0,2.71293311]
["bitfinex-derivatives","BTCF0:USTF0",1756859946571,0.02251911,111630.0,111620.0,2.99898828]
["bitfinex-derivatives","BTCF0:USTF0",1756859946772,0.05782911,111630.0,111620.0,2.99898828]
["bitfinex-derivatives","BTCF0:USTF0",1756859950076,0.05782911,111630.0,111620.0,2.71293311]
["bitfinex-derivatives","BTCF0:USTF0",1756859950272,0.05782911,111630.0,111620.0,2.99898828]
["bitfinex-derivatives","BTCF0:USTF0",1756859950578,0.05782911,111630.0,111620.0,2.16930828]
["bitfinex-derivatives","BTCF0:USTF0",1756859950879,0.05782911,111630.0,111620.0,3.25890828]
["bitfinex-derivatives","BTCF0:USTF0",1756859952380,0.02251911,111630.0,111620.0,3.25890828]
["bitfinex-derivatives","BTCF0:USTF0",1756859952574,0.05937,111640.0,111630.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756859952778,0.10492638,111640.0,111630.0,1.19086517]
["bitfinex-derivatives","BTCF0:USTF0",1756859952978,0.10492638,111640.0,111630.0,1.81649514]
["bitfinex-derivatives","BTCF0:USTF0",1756859952979,0.02247638,111640.0,111630.0,1.81649514]
["bitfinex-derivatives","BTCF0:USTF0",1756859953284,0.0001,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859953579,0.02247403,111650.0,111640.0,0.33482517]
["bitfinex-derivatives","BTCF0:USTF0",1756859953780,0.02257403,111660.0,111640.0,0.33482517]
["bitfinex-derivatives","BTCF0:USTF0",1756859953976,0.06988403,111660.0,111650.0,1.11561517]
["bitfinex-derivatives","BTCF0:USTF0",1756859954182,0.10492403,111660.0,111650.0,1.14209517]
["bitfinex-derivatives","BTCF0:USTF0",1756859955786,0.11192403,111660.0,111650.0,1.14209517]
["bitfinex-derivatives","BTCF0:USTF0",1756859956483,0.11192403,111660.0,111650.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1756859957373,0.11192403,111660.0,111650.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859957575,0.11192403,111660.0,111650.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1756859961886,0.16013271,111660.0,111650.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1756859963788,0.44618788,111660.0,111650.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1756859965377,0.16013271,111660.0,111650.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1756859966086,0.44618788,111660.0,111650.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1756859966684,0.69618788,111660.0,111650.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859966882,1.0179792,111660.0,111650.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1756859967186,1.0179792,111660.0,111650.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756859967380,1.08230041,111660.0,111650.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756859968488,1.36835558,111660.0,111640.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756859968689,0.4303771,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859968881,0.46890041,111650.0,111640.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756859969095,0.46890041,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859969891,0.4045792,111650.0,111640.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756859970094,0.4045792,111650.0,111640.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756859971386,0.4065792,111650.0,111640.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756859971795,0.4085792,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859972991,0.3949792,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859973193,0.10892403,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859974696,0.4085792,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859976496,0.12252403,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859976684,0.4085792,111650.0,111640.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756859978999,0.10892403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859979199,0.07378403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859979903,0.10779403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859980905,0.02647403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859981699,0.04967403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859982604,0.02647403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859984006,0.04967403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859984813,0.07367403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859985017,0.04967403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859985514,0.02647403,111650.0,111640.0,0.61130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859986114,0.02647403,111650.0,111640.0,0.62130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859986808,0.004,111650.0,111640.0,0.62130517]
["bitfinex-derivatives","BTCF0:USTF0",1756859993520,0.004,111650.0,111640.0,0.9072812]
["bitfinex-derivatives","BTCF0:USTF0",1756859993915,0.004,111650.0,111640.0,1.7360412]
["bitfinex-derivatives","BTCF0:USTF0",1756859995922,0.004,111650.0,111640.0,0.9072812]
["bitfinex-derivatives","BTCF0:USTF0",1756859996125,0.0272,111650.0,111640.0,1.9997612]
["bitfinex-derivatives","BTCF0:USTF0",1756859996722,0.0272,111650.0,111640.0,1.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1756859996916,0.0272,111650.0,111640.0,1.9997212]
["bitfinex-derivatives","BTCF0:USTF0",1756859997418,0.0272,111650.0,111640.0,0.9210812]
["bitfinex-derivatives","BTCF0:USTF0",1756859997617,0.0272,111650.0,111640.0,2.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1756859997618,0.08521,111650.0,111640.0,2.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1756859998017,0.08521,111650.0,111640.0,1.2510812]
["bitfinex-derivatives","BTCF0:USTF0",1756859998218,0.3860356,111650.0,111640.0,1.4636656]
["bitfinex-derivatives","BTCF0:USTF0",1756859998416,0.65835053,111650.0,111640.0,1.7736656]
["bitfinex-derivatives","BTCF0:USTF0",1756859998825,0.37233493,111650.0,111640.0,1.7736656]
["bitfinex-derivatives","BTCF0:USTF0",1756859999221,0.12233493,111650.0,111640.0,1.7736656]
["bitfinex-derivatives","BTCF0:USTF0",1756859999918,0.12233493,111650.0,111640.0,2.0596812]
["bitfinex-derivatives","BTCF0:USTF0",1756860000123,0.10752493,111650.0,111640.0,2.0596812]
["bitfinex-derivatives","BTCF0:USTF0",1756860000724,0.10752493,111650.0,111640.0,1.7736656]
["bitfinex-derivatives","BTCF0:USTF0",1756860000925,0.10752493,111650.0,111640.0,2.0596812]
["bitfinex-derivatives","BTCF0:USTF0",1756860001112,0.10752493,111650.0,111640.0,1.7496012]
["bitfinex-derivatives","BTCF0:USTF0",1756860001317,0.10752493,111650.0,111640.0,2.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1756860002011,0.08521,111650.0,111640.0,2.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1756860002222,0.10753247,111650.0,111640.0,1.7858012]
["bitfinex-derivatives","BTCF0:USTF0",1756860004021,0.02632247,111650.0,111640.0,2.03281949]
["bitfinex-derivatives","BTCF0:USTF0",1756860004217,0.004,111650.0,111640.0,2.22238629]
["bitfinex-derivatives","BTCF0:USTF0",1756860004414,0.004,111650.0,111640.0,2.48618629]
["bitfinex-derivatives","BTCF0:USTF0",1756860004618,0.004,111650.0,111640.0,2.73618629]
["bitfinex-derivatives","BTCF0:USTF0",1756860012135,0.004,111650.0,111640.0,2.47238629]
["bitfinex-derivatives","BTCF0:USTF0",1756860013026,0.004,111650.0,111640.0,2.49238629]
["bitfinex-derivatives","BTCF0:USTF0",1756860015739,0.0001,111660.0,111650.0,0.1375088]
["bitfinex-derivatives","BTCF0:USTF0",1756860015940,0.0001,111670.0,111660.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756860016233,0.0338,111680.0,111670.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756860016234,0.04665206,111680.0,111670.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756860016440,0.04655141,111680.0,111670.0,0.6464612]
["bitfinex-derivatives","BTCF0:USTF0",1756860016826,0.04655141,111680.0,111670.0,0.65561713]
["bitfinex-derivatives","BTCF0:USTF0",1756860018540,0.07015141,111680.0,111670.0,0.65561713]
["bitfinex-derivatives","BTCF0:USTF0",1756860018729,0.07015141,111680.0,111670.0,0.72709203]
["bitfinex-derivatives","BTCF0:USTF0",1756860018929,0.10395141,111680.0,111670.0,0.72709203]
["bitfinex-derivatives","BTCF0:USTF0",1756860019133,0.10395141,111680.0,111670.0,1.55513203]
["bitfinex-derivatives","BTCF0:USTF0",1756860020542,0.07015141,111680.0,111670.0,1.55513203]
["bitfinex-derivatives","BTCF0:USTF0",1756860022045,0.04782,111680.0,111670.0,1.55513203]
["bitfinex-derivatives","BTCF0:USTF0",1756860022948,0.001,111680.0,111670.0,1.55513203]
["bitfinex-derivatives","BTCF0:USTF0",1756860024150,0.001,111680.0,111670.0,1.64467493]
["bitfinex-derivatives","BTCF0:USTF0",1756860025448,0.001,111680.0,111670.0,3.37915493]
["bitfinex-derivatives","BTCF0:USTF0",1756860026248,0.001,111680.0,111670.0,3.28961203]
["bitfinex-derivatives","BTCF0:USTF0",1756860027540,0.001,111680.0,111670.0,3.66517053]
["bitfinex-derivatives","BTCF0:USTF0",1756860027748,0.001,111680.0,111670.0,3.68915493]
["bitfinex-derivatives","BTCF0:USTF0",1756860028135,0.001,111680.0,111670.0,3.97517053]
["bitfinex-derivatives","BTCF0:USTF0",1756860028339,0.001,111680.0,111670.0,4.22517053]
["bitfinex-derivatives","BTCF0:USTF0",1756860029347,0.001,111680.0,111670.0,4.48897053]
["bitfinex-derivatives","BTCF0:USTF0",1756860029551,0.001,111680.0,111670.0,4.22517053]
["bitfinex-derivatives","BTCF0:USTF0",1756860029750,0.0001,111690.0,111680.0,0.1374847]
["bitfinex-derivatives","BTCF0:USTF0",1756860030048,0.02432,111700.0,111690.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756860030243,0.04649569,111700.0,111690.0,1.4741012]
["bitfinex-derivatives","BTCF0:USTF0",1756860030753,0.02422,111700.0,111690.0,1.4741012]
["bitfinex-derivatives","BTCF0:USTF0",1756860031238,0.02722,111700.0,111690.0,1.4741012]
["bitfinex-derivatives","BTCF0:USTF0",1756860032148,0.005,111700.0,111690.0,1.4741012]
["bitfinex-derivatives","BTCF0:USTF0",1756860032344,0.005,111700.0,111690.0,0.6464612]
["bitfinex-derivatives","BTCF0:USTF0",1756860032651,0.0514959,111700.0,111690.0,1.4740212]
["bitfinex-derivatives","BTCF0:USTF0",1756860033446,0.005,111700.0,111690.0,1.4940212]
["bitfinex-derivatives","BTCF0:USTF0",1756860033649,0.005,111700.0,111690.0,1.8540212]
["bitfinex-derivatives","BTCF0:USTF0",1756860036952,0.005,111700.0,111690.0,1.943548]
["bitfinex-derivatives","BTCF0:USTF0",1756860038050,0.0001,111710.0,111700.0,0.1639487]
["bitfinex-derivatives","BTCF0:USTF0",1756860038245,0.07919,111730.0,111720.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756860038546,0.10145588,111730.0,111720.0,1.4737912]
["bitfinex-derivatives","BTCF0:USTF0",1756860039648,0.06765588,111730.0,111720.0,1.7598068]
["bitfinex-derivatives","BTCF0:USTF0",1756860039854,0.06765588,111730.0,111720.0,1.4737912]
["bitfinex-derivatives","BTCF0:USTF0",1756860040150,0.06765588,111730.0,111720.0,1.7598068]
["bitfinex-derivatives","BTCF0:USTF0",1756860040365,0.02226588,111730.0,111720.0,1.7598068]
["bitfinex-derivatives","BTCF0:USTF0",1756860040858,0.08166,111740.0,111730.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756860041058,0.10391221,111740.0,111730.0,0.7170629]
["bitfinex-derivatives","BTCF0:USTF0",1756860041746,0.06764221,111740.0,111730.0,0.73808595]
["bitfinex-derivatives","BTCF0:USTF0",1756860042252,0.07064221,111740.0,111730.0,0.73808595]
["bitfinex-derivatives","BTCF0:USTF0",1756860043461,0.07464221,111740.0,111730.0,0.73808595]
["bitfinex-derivatives","BTCF0:USTF0",1756860043946,0.11091221,111740.0,111730.0,0.73808595]
["bitfinex-derivatives","BTCF0:USTF0",1756860044650,0.08866,111740.0,111730.0,0.73808595]
["bitfinex-derivatives","BTCF0:USTF0",1756860044956,0.110892,111740.0,111730.0,0.73808595]
["bitfinex-derivatives","BTCF0:USTF0",1756860046351,0.074622,111740.0,111730.0,0.73808595]
["bitfinex-derivatives","BTCF0:USTF0",1756860047860,0.074622,111740.0,111730.0,0.74707187]
["bitfinex-derivatives","BTCF0:USTF0",1756860048358,0.110892,111740.0,111730.0,1.28797627]
["bitfinex-derivatives","BTCF0:USTF0",1756860048752,0.110892,111740.0,111730.0,1.57399187]
["bitfinex-derivatives","BTCF0:USTF0",1756860051152,0.029232,111740.0,111730.0,1.57399187]
["bitfinex-derivatives","BTCF0:USTF0",1756860054157,0.029232,111740.0,111730.0,1.00196067]
["bitfinex-derivatives","BTCF0:USTF0",1756860054361,0.029232,111740.0,111730.0,1.57399187]
["bitfinex-derivatives","BTCF0:USTF0",1756860054663,0.065502,111740.0,111730.0,1.57399187]
["bitfinex-derivatives","BTCF0:USTF0",1756860055167,0.110842,111740.0,111730.0,0.74707187]
["bitfinex-derivatives","BTCF0:USTF0",1756860055460,0.110842,111740.0,111730.0,1.28734105]
["bitfinex-derivatives","BTCF0:USTF0",1756860055856,0.110842,111740.0,111730.0,0.46062105]
["bitfinex-derivatives","BTCF0:USTF0",1756860056055,0.110842,111740.0,111730.0,1.28730105]
["bitfinex-derivatives","BTCF0:USTF0",1756860056260,0.110842,111740.0,111730.0,0.17504067]
["bitfinex-derivatives","BTCF0:USTF0",1756860056454,0.110842,111740.0,111730.0,1.28730105]
["bitfinex-derivatives","BTCF0:USTF0",1756860058561,0.110842,111740.0,111730.0,1.27831513]
["bitfinex-derivatives","BTCF0:USTF0",1756860060565,0.110842,111740.0,111730.0,0.45163513]
["bitfinex-derivatives","BTCF0:USTF0",1756860060765,0.052022,111740.0,111730.0,1.28732877]
["bitfinex-derivatives","BTCF0:USTF0",1756860061065,0.029232,111740.0,111730.0,1.28732877]
["bitfinex-derivatives","BTCF0:USTF0",1756860061467,0.029232,111740.0,111730.0,1.00174839]
["bitfinex-derivatives","BTCF0:USTF0",1756860061764,0.029232,111740.0,111730.0,1.28732877]
["bitfinex-derivatives","BTCF0:USTF0",1756860062559,0.064502,111740.0,111730.0,1.28732877]
["bitfinex-derivatives","BTCF0:USTF0",1756860062755,0.109842,111740.0,111730.0,0.46076877]
["bitfinex-derivatives","BTCF0:USTF0",1756860062970,0.109842,111740.0,111730.0,1.28728877]
["bitfinex-derivatives","BTCF0:USTF0",1756860063163,0.106842,111740.0,111730.0,1.28728877]
["bitfinex-derivatives","BTCF0:USTF0",1756860063364,0.109842,111740.0,111730.0,1.28728877]
["bitfinex-derivatives","BTCF0:USTF0",1756860063671,0.109842,111740.0,111730.0,0.46076877]
["bitfinex-derivatives","BTCF0:USTF0",1756860063865,0.109842,111740.0,111730.0,0.04450305]
["bitfinex-derivatives","BTCF0:USTF0",1756860063866,0.359842,111740.0,111730.0,0.04450305]
["bitfinex-derivatives","BTCF0:USTF0",1756860064063,0.359842,111740.0,111730.0,0.87102305]
["bitfinex-derivatives","BTCF0:USTF0",1756860064260,0.359842,111740.0,111730.0,1.20648343]
["bitfinex-derivatives","BTCF0:USTF0",1756860065860,0.359842,111740.0,111730.0,0.37996343]
["bitfinex-derivatives","BTCF0:USTF0",1756860066069,0.359842,111740.0,111730.0,1.20648343]
["bitfinex-derivatives","BTCF0:USTF0",1756860066367,0.359842,111740.0,111730.0,0.37996343]
["bitfinex-derivatives","BTCF0:USTF0",1756860066567,0.03627,111730.0,111720.0,1.76038]
["bitfinex-derivatives","BTCF0:USTF0",1756860066765,0.058502,111730.0,111720.0,2.58686]
["bitfinex-derivatives","BTCF0:USTF0",1756860067266,0.1067742,111730.0,111720.0,2.87244038]
["bitfinex-derivatives","BTCF0:USTF0",1756860067572,0.059502,111730.0,111720.0,2.87244038]
["bitfinex-derivatives","BTCF0:USTF0",1756860067871,0.0875422,111730.0,111720.0,2.87244038]
["bitfinex-derivatives","BTCF0:USTF0",1756860068066,0.1097742,111730.0,111720.0,2.87244038]
["bitfinex-derivatives","BTCF0:USTF0",1756860068266,0.0735042,111730.0,111720.0,2.87244038]
["bitfinex-derivatives","BTCF0:USTF0",1756860069774,0.025232,111730.0,111720.0,3.40802076]
["bitfinex-derivatives","BTCF0:USTF0",1756860070377,0.025232,111730.0,111720.0,3.67182076]
["bitfinex-derivatives","BTCF0:USTF0",1756860072474,0.025232,111730.0,111720.0,3.40802076]
["bitfinex-derivatives","BTCF0:USTF0",1756860074576,0.025232,111730.0,111720.0,2.58154076]
["bitfinex-derivatives","BTCF0:USTF0",1756860074874,0.025232,111730.0,111720.0,3.40806076]
["bitfinex-derivatives","BTCF0:USTF0",1756860078075,0.003,111730.0,111720.0,3.40806076]
["bitfinex-derivatives","BTCF0:USTF0",1756860078580,0.003,111730.0,111720.0,3.15806076]
["bitfinex-derivatives","BTCF0:USTF0",1756860078782,0.003,111730.0,111720.0,3.51806076]
["bitfinex-derivatives","BTCF0:USTF0",1756860079079,0.003,111730.0,111720.0,3.76806076]
["bitfinex-derivatives","BTCF0:USTF0",1756860082283,0.003,111730.0,111720.0,4.03186076]
["bitfinex-derivatives","BTCF0:USTF0",1756860082782,0.001,111730.0,111720.0,4.03386076]
["bitfinex-derivatives","BTCF0:USTF0",1756860083983,0.001,111730.0,111720.0,4.03378076]
["bitfinex-derivatives","BTCF0:USTF0",1756860084178,0.08376,111740.0,111730.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1756860084379,0.10596708,111740.0,111730.0,0.36113038]
["bitfinex-derivatives","BTCF0:USTF0",1756860084980,0.10596708,111740.0,111730.0,0.43386274]
["bitfinex-derivatives","BTCF0:USTF0",1756860085486,0.10596708,111740.0,111730.0,0.43486274]
["bitfinex-derivatives","BTCF0:USTF0",1756860085678,0.10596708,111740.0,111730.0,0.43686274]
["bitfinex-derivatives","BTCF0:USTF0",1756860089590,0.10596708,111740.0,111730.0,1.26326274]
["bitfinex-derivatives","BTCF0:USTF0",1756860090284,0.10596708,111740.0,111730.0,0.97768236]
["bitfinex-derivatives","BTCF0:USTF0",1756860090479,0.35596708,111740.0,111730.0,1.26326274]
["bitfinex-derivatives","BTCF0:USTF0",1756860091388,0.32028708,111740.0,111730.0,1.26326274]
["bitfinex-derivatives","BTCF0:USTF0",1756860091581,0.07028708,111740.0,111730.0,1.26326274]
["bitfinex-derivatives","BTCF0:USTF0",1756860091786,0.02230708,111740.0,111730.0,1.26326274]
["bitfinex-derivatives","BTCF0:USTF0",1756860092499,0.02230708,111740.0,111730.0,0.97768236]
["bitfinex-derivatives","BTCF0:USTF0",1756860092685,0.02230708,111740.0,111730.0,1.26326274]
["bitfinex-derivatives","BTCF0:USTF0",1756860093594,0.10596708,111740.0,111730.0,1.26326274]
["bitfinex-derivatives","BTCF0:USTF0",1756860093796,0.10596708,111740.0,111730.0,0.97768236]
["bitfinex-derivatives","BTCF0:USTF0",1756860093999,0.10596708,111740.0,111730.0,0.43686274]
["bitfinex-derivatives","BTCF0:USTF0",1756860094197,0.10596708,111740.0,111730.0,1.26322274]
["bitfinex-derivatives","BTCF0:USTF0",1756860095994,0.10596708,111740.0,111730.0,0.97764236]
["bitfinex-derivatives","BTCF0:USTF0",1756860096196,0.10596708,111740.0,111730.0,1.26322274]
["bitfinex-derivatives","BTCF0:USTF0",1756860097992,0.35596708,111740.0,111730.0,0.15128236]
["bitfinex-derivatives","BTCF0:USTF0",1756860098196,0.35596708,111740.0,111730.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756860100894,0.35596708,111740.0,111730.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756860101098,0.35596708,111740.0,111730.0,0.87853]
["bitfinex-derivatives","BTCF0:USTF0",1756860101300,0.35596708,111740.0,111730.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756860101901,0.35596708,111740.0,111730.0,1.19049038]
["bitfinex-derivatives","BTCF0:USTF0",1756860105300,0.02230708,111740.0,111730.0,1.24049038]
["bitfinex-derivatives","BTCF0:USTF0",1756860105508,0.10690708,111740.0,111730.0,0.41413038]
["bitfinex-derivatives","BTCF0:USTF0",1756860105697,0.10690708,111740.0,111730.0,1.51045038]
["bitfinex-derivatives","BTCF0:USTF0",1756860107406,0.02230708,111740.0,111730.0,1.51045038]
["bitfinex-derivatives","BTCF0:USTF0",1756860107606,0.05967708,111740.0,111730.0,1.51045038]
["bitfinex-derivatives","BTCF0:USTF0",1756860107907,0.05967708,111740.0,111730.0,1.58091321]
["bitfinex-derivatives","BTCF0:USTF0",1756860108907,0.05967708,111740.0,111730.0,1.84471321]
["bitfinex-derivatives","BTCF0:USTF0",1756860109109,0.05967708,111740.0,111730.0,1.01839321]
["bitfinex-derivatives","BTCF0:USTF0",1756860109311,0.05967708,111740.0,111730.0,1.83471321]
["bitfinex-derivatives","BTCF0:USTF0",1756860110915,0.05967708,111740.0,111730.0,1.00839321]
["bitfinex-derivatives","BTCF0:USTF0",1756860111115,0.05967708,111740.0,111730.0,1.84471321]
["bitfinex-derivatives","BTCF0:USTF0",1756860114815,0.05967708,111740.0,111730.0,1.58091321]
["bitfinex-derivatives","BTCF0:USTF0",1756860115115,0.64248746,111740.0,111730.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1756860115716,0.64248746,111740.0,111730.0,0.87803]
["bitfinex-derivatives","BTCF0:USTF0",1756860116013,0.64248746,111740.0,111730.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1756860116413,0.64248746,111740.0,111730.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1756860116613,0.64248746,111740.0,111730.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1756860116815,0.64248746,111740.0,111730.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1756860117016,0.64248746,111740.0,111730.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1756860117217,0.35690708,111740.0,111730.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1756860117418,0.9283292,111740.0,111730.0,0.90423]
["bitfinex-derivatives","BTCF0:USTF0",1756860117918,0.9303292,111740.0,111730.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1756860119315,0.6803292,111740.0,111730.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1756860120219,0.6803292,111740.0,111720.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756860120517,0.0846,111720.0,111710.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1756860120724,0.6783292,111720.0,111710.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1756860120924,0.39261814,111720.0,111710.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1756860121816,0.39261814,111720.0,111710.0,0.59651]
["bitfinex-derivatives","BTCF0:USTF0",1756860122522,0.6783292,111720.0,111710.0,0.59651]
["bitfinex-derivatives","BTCF0:USTF0",1756860123129,0.9283292,111720.0,111710.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1756860123325,0.9283292,111720.0,111710.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1756860123511,0.93714356,111720.0,111710.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756860123822,0.36572144,111720.0,111710.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1756860124023,0.93714356,111720.0,111710.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1756860124522,0.93714356,111720.0,111710.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1756860124825,1.29814356,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860125118,0.0846,111710.0,111700.0,0.90127]
["bitfinex-derivatives","BTCF0:USTF0",1756860125319,0.39261814,111710.0,111700.0,0.90127]
["bitfinex-derivatives","BTCF0:USTF0",1756860125919,0.39261814,111710.0,111700.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1756860126224,0.39261814,111710.0,111700.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1756860126423,0.64261814,111710.0,111700.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1756860127027,0.64261814,111710.0,111700.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1756860127928,0.64261814,111710.0,111700.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1756860128614,0.9283292,111710.0,111690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756860128814,0.66778212,111700.0,111690.0,0.89995]
["bitfinex-derivatives","BTCF0:USTF0",1756860129014,0.02230708,111700.0,111690.0,1.18566106]
["bitfinex-derivatives","BTCF0:USTF0",1756860129731,0.02230708,111700.0,111690.0,1.18666106]
["bitfinex-derivatives","BTCF0:USTF0",1756860130323,0.02230708,111700.0,111690.0,1.18766106]
["bitfinex-derivatives","BTCF0:USTF0",1756860132125,0.32128106,111710.0,111700.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756860132126,0.36764106,111710.0,111700.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756860132424,0.38977606,111710.0,111700.0,0.35869106]
["bitfinex-derivatives","BTCF0:USTF0",1756860134026,0.38977606,111710.0,111700.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756860134224,0.38977606,111710.0,111700.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1756860134427,0.38977606,111710.0,111700.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1756860134627,0.09608,111700.0,111690.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756860134929,0.66750212,111700.0,111690.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1756860135118,0.68973113,111700.0,111690.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756860135318,0.68973113,111700.0,111690.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1756860135519,0.68973113,111700.0,111690.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756860135716,0.68973113,111700.0,111690.0,0.90042]
["bitfinex-derivatives","BTCF0:USTF0",1756860136032,0.40402007,111700.0,111690.0,0.90042]
["bitfinex-derivatives","BTCF0:USTF0",1756860136425,0.40402007,111700.0,111690.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1756860136728,0.40402007,111700.0,111690.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756860136928,0.40402007,111700.0,111690.0,0.90142]
["bitfinex-derivatives","BTCF0:USTF0",1756860137530,0.93855007,111700.0,111650.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756860137727,0.01425,111650.0,111640.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1756860138025,0.01425,111650.0,111630.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756860138026,0.66750212,111650.0,111630.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756860138229,0.65325212,111640.0,111630.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756860138432,0.67549007,111640.0,111630.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756860138632,0.64002007,111640.0,111620.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1756860138826,0.36754106,111630.0,111620.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756860139023,0.38977901,111630.0,111620.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756860139422,0.4618995,111630.0,111620.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756860139828,0.4548995,111630.0,111620.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756860144727,0.52508163,111630.0,111620.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1756860145337,0.52508163,111630.0,111610.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1756860145532,0.43966155,111620.0,111610.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1756860146437,0.43966155,111620.0,111610.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1756860146732,0.04636,111620.0,111610.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1756860147436,0.04836,111620.0,111610.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1756860148033,0.44166155,111620.0,111610.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756860150135,0.08383,111620.0,111610.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756860150338,0.44166155,111620.0,111610.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756860151339,0.44166155,111620.0,111610.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756860151735,0.69166155,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860151942,0.71378122,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860154435,0.71378122,111620.0,111610.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756860154636,0.71378122,111620.0,111610.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756860155042,0.71378122,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860158640,0.46378122,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860158836,1.07378122,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860159141,1.17620955,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860159543,1.67764796,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860160840,1.67564796,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860161042,0.65397664,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860161248,0.67609631,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860162247,0.38967299,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860163851,0.39167299,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860166262,0.43994519,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860167866,0.72636851,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860168261,0.67809631,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860168462,0.1535496,111610.0,111600.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756860168668,0.39167299,111610.0,111600.0,0.61963332]
["bitfinex-derivatives","BTCF0:USTF0",1756860168860,0.39167299,111610.0,111600.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756860169763,0.39167299,111610.0,111600.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1756860170560,0.39167299,111610.0,111600.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756860177170,0.43996942,111610.0,111600.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756860177567,0.43989372,111610.0,111600.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756860179163,0.43989372,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860183872,0.43989372,111610.0,111600.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756860184375,0.43989372,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860188379,0.39159729,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860189977,0.43989372,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860190878,0.1535461,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860191085,0.43989372,111610.0,111600.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756860191581,0.43989372,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860195886,0.09657,111600.0,111590.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1756860196180,0.40503729,111600.0,111590.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1756860196484,0.40503729,111600.0,111590.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1756860197177,0.40503729,111600.0,111590.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1756860197373,0.40603729,111600.0,111590.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1756860198485,0.40603729,111600.0,111590.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1756860198687,0.40603729,111600.0,111590.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1756860199881,0.40603729,111600.0,111590.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756860200086,0.40603729,111600.0,111590.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1756860200385,0.40603729,111600.0,111590.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1756860200580,0.04737,111570.0,111560.0,1.79036142]
["bitfinex-derivatives","BTCF0:USTF0",1756860200787,0.10515967,111570.0,111560.0,2.66700142]
["bitfinex-derivatives","BTCF0:USTF0",1756860201688,0.10515967,111570.0,111560.0,2.67000142]
["bitfinex-derivatives","BTCF0:USTF0",1756860202089,0.08304,111570.0,111560.0,2.67000142]
["bitfinex-derivatives","BTCF0:USTF0",1756860202982,0.08304,111570.0,111560.0,2.67300142]
["bitfinex-derivatives","BTCF0:USTF0",1756860204891,0.08304,111570.0,111560.0,2.68202877]
["bitfinex-derivatives","BTCF0:USTF0",1756860205894,0.08304,111580.0,111570.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756860206191,0.39158869,111580.0,111570.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756860207093,0.39158869,111580.0,111570.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756860208193,0.36938762,111580.0,111570.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756860212394,0.36938762,111580.0,111570.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1756860212782,0.36938762,111580.0,111570.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1756860212990,1.29792156,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756860213498,0.08304,111570.0,111560.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756860213693,0.99006524,111570.0,111550.0,0.05475163]
["bitfinex-derivatives","BTCF0:USTF0",1756860213891,0.36938762,111560.0,111550.0,0.42355163]
["bitfinex-derivatives","BTCF0:USTF0",1756860214192,0.36938762,111560.0,111550.0,1.25015163]
["bitfinex-derivatives","BTCF0:USTF0",1756860214789,0.08304,111560.0,111550.0,1.25891898]
["bitfinex-derivatives","BTCF0:USTF0",1756860214994,0.36938762,111560.0,111550.0,1.25025163]
["bitfinex-derivatives","BTCF0:USTF0",1756860216000,0.36938762,111560.0,111550.0,1.25225163]
["bitfinex-derivatives","BTCF0:USTF0",1756860216697,0.36938762,111560.0,111550.0,1.26141885]
["bitfinex-derivatives","BTCF0:USTF0",1756860217197,0.08304,111560.0,111550.0,1.26141885]
["bitfinex-derivatives","BTCF0:USTF0",1756860217397,0.36938762,111560.0,111550.0,1.26141885]
["bitfinex-derivatives","BTCF0:USTF0",1756860224403,0.36938762,111560.0,111550.0,1.25225163]
["bitfinex-derivatives","BTCF0:USTF0",1756860228605,0.36938762,111560.0,111550.0,1.25221163]
["bitfinex-derivatives","BTCF0:USTF0",1756860232011,0.39160788,111560.0,111550.0,1.25221163]
["bitfinex-derivatives","BTCF0:USTF0",1756860239416,0.67838818,111560.0,111550.0,1.25221163]
["bitfinex-derivatives","BTCF0:USTF0",1756860240911,0.67838818,111560.0,111550.0,0.42565163]
["bitfinex-derivatives","BTCF0:USTF0",1756860241215,0.67838818,111560.0,111550.0,1.25205163]
["bitfinex-derivatives","BTCF0:USTF0",1756860241613,0.67838818,111560.0,111550.0,0.42565163]
["bitfinex-derivatives","BTCF0:USTF0",1756860242315,1.56495214,111560.0,111550.0,0.84907163]
["bitfinex-derivatives","BTCF0:USTF0",1756860242511,1.56495214,111560.0,111550.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756860243016,1.53495214,111560.0,111550.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756860243214,1.53495214,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860243819,1.54371642,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860245204,1.22371642,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860245419,1.60371642,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860245813,1.22371642,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860246015,0.93715246,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860246320,1.22371642,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860246818,0.93715246,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860247310,1.22371642,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860247816,1.58371642,111560.0,111550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756860248018,1.58371642,111560.0,111530.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756860248211,0.65650792,111540.0,111530.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756860248409,0.67872818,111540.0,111530.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1756860248605,0.67872818,111540.0,111530.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1756860249020,0.67872818,111540.0,111520.0,1.77294]
["bitfinex-derivatives","BTCF0:USTF0",1756860249224,0.31830396,111530.0,111520.0,2.92926]
["bitfinex-derivatives","BTCF0:USTF0",1756860249427,0.34052422,111530.0,111520.0,2.92926]
["bitfinex-derivatives","BTCF0:USTF0",1756860249726,0.63108818,111530.0,111520.0,2.92926]
["bitfinex-derivatives","BTCF0:USTF0",1756860249916,0.34152422,111530.0,111520.0,2.92926]
["bitfinex-derivatives","BTCF0:USTF0",1756860250111,0.34152422,111530.0,111520.0,2.93226]
["bitfinex-derivatives","BTCF0:USTF0",1756860250820,0.34152422,111530.0,111520.0,2.93626]
["bitfinex-derivatives","BTCF0:USTF0",1756860251321,0.31930396,111530.0,111520.0,2.93626]
["bitfinex-derivatives","BTCF0:USTF0",1756860253521,0.36771396,111530.0,111520.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756860253823,0.67644899,111530.0,111520.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1756860254324,0.67644899,111530.0,111520.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756860254623,0.67644899,111530.0,111520.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1756860255523,0.67644899,111530.0,111520.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756860255912,0.68444899,111530.0,111520.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756860256119,0.68444899,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860256521,0.68444899,111530.0,111520.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756860256723,0.68444899,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860260628,1.55101295,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860262330,1.01444899,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860263431,1.30101295,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860263729,1.55101295,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860265133,1.55101295,111530.0,111500.0,0.03790841]
["bitfinex-derivatives","BTCF0:USTF0",1756860265335,0.65727792,111510.0,111500.0,0.06318515]
["bitfinex-derivatives","BTCF0:USTF0",1756860265538,0.67944899,111510.0,111500.0,0.06318515]
["bitfinex-derivatives","BTCF0:USTF0",1756860265733,0.67944899,111510.0,111500.0,0.10056515]
["bitfinex-derivatives","BTCF0:USTF0",1756860266136,0.6885418,111510.0,111500.0,0.10056515]
["bitfinex-derivatives","BTCF0:USTF0",1756860267133,0.6905418,111510.0,111500.0,0.10056515]
["bitfinex-derivatives","BTCF0:USTF0",1756860267340,0.68144899,111510.0,111500.0,0.10066515]
["bitfinex-derivatives","BTCF0:USTF0",1756860267637,0.75308383,111510.0,111500.0,0.10066515]
["bitfinex-derivatives","BTCF0:USTF0",1756860270736,0.76192216,111510.0,111500.0,0.10066515]
["bitfinex-derivatives","BTCF0:USTF0",1756860271439,1.07192216,111510.0,111500.0,0.01452515]
["bitfinex-derivatives","BTCF0:USTF0",1756860271644,0.76192216,111510.0,111500.0,0.01452515]
["bitfinex-derivatives","BTCF0:USTF0",1756860272735,0.76192216,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860273140,1.11192216,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860273348,1.64848612,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860273648,1.36192216,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860275645,2.18816216,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860276849,1.36192216,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860277252,1.41021859,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860282057,1.36192216,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860282957,1.21317511,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860284159,1.21617511,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860284358,1.21417511,111510.0,111500.0,0.00062841]
["bitfinex-derivatives","BTCF0:USTF0",1756860284559,1.21717511,111510.0,111500.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1756860287161,1.28149632,111510.0,111500.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1756860287463,1.21717511,111510.0,111500.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1756860289465,1.21726889,111510.0,111500.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1756860289767,1.2815901,111510.0,111500.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1756860290158,1.81815406,111510.0,111500.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1756860290369,0.61047792,111490.0,111480.0,2.56276]
["bitfinex-derivatives","BTCF0:USTF0",1756860290561,0.34617881,111490.0,111480.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756860290764,0.05961485,111490.0,111480.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756860290969,0.30882881,111490.0,111480.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756860291568,0.34717881,111490.0,111480.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756860299360,0.30982881,111490.0,111480.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756860299561,0.31019662,111490.0,111480.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756860300663,0.34754662,111490.0,111480.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1756860301771,0.34754662,111490.0,111480.0,1.17278]
["bitfinex-derivatives","BTCF0:USTF0",1756860305370,0.34754662,111490.0,111480.0,1.21859]
["bitfinex-derivatives","BTCF0:USTF0",1756860305371,0.39684662,111490.0,111480.0,1.21859]
["bitfinex-derivatives","BTCF0:USTF0",1756860305571,0.39684662,111490.0,111480.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1756860305772,0.39684662,111490.0,111480.0,1.21851]
["bitfinex-derivatives","BTCF0:USTF0",1756860307876,0.39684662,111490.0,111480.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1756860308073,0.39684662,111490.0,111480.0,1.21851]
["bitfinex-derivatives","BTCF0:USTF0",1756860308974,0.39684662,111490.0,111480.0,1.21843]
["bitfinex-derivatives","BTCF0:USTF0",1756860309174,0.39684662,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860314682,0.35949662,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860315880,0.39447662,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860316084,0.04775485,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860316380,0.02326485,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860317782,0.31019662,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860319685,0.02326485,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860319884,0.31019662,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860325789,0.34517662,111490.0,111480.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1756860326486,0.39317662,111490.0,111480.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1756860326691,0.39317662,111490.0,111480.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1756860326987,0.39317662,111490.0,111480.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1756860328484,0.39317662,111490.0,111480.0,1.21805]
["bitfinex-derivatives","BTCF0:USTF0",1756860331592,0.10624485,111490.0,111480.0,1.21805]
["bitfinex-derivatives","BTCF0:USTF0",1756860331792,0.39317662,111490.0,111480.0,1.21805]
["bitfinex-derivatives","BTCF0:USTF0",1756860333299,0.39317662,111490.0,111480.0,1.21793]
["bitfinex-derivatives","BTCF0:USTF0",1756860336992,0.35819662,111490.0,111480.0,1.21793]
["bitfinex-derivatives","BTCF0:USTF0",1756860339895,0.39567662,111490.0,111480.0,1.21793]
["bitfinex-derivatives","BTCF0:USTF0",1756860340694,0.39567662,111490.0,111480.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1756860341001,0.39567662,111490.0,111480.0,1.21769]
["bitfinex-derivatives","BTCF0:USTF0",1756860342601,0.39567662,111490.0,111480.0,1.21765]
["bitfinex-derivatives","BTCF0:USTF0",1756860345105,0.10874485,111490.0,111480.0,1.21765]
["bitfinex-derivatives","BTCF0:USTF0",1756860345303,0.39567662,111490.0,111480.0,1.21765]
["bitfinex-derivatives","BTCF0:USTF0",1756860347604,0.39567662,111490.0,111480.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1756860347796,1.28260839,111490.0,111480.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1756860347998,1.28260839,111490.0,111480.0,0.03786494]
["bitfinex-derivatives","BTCF0:USTF0",1756860348292,0.93260839,111490.0,111480.0,0.86238494]
["bitfinex-derivatives","BTCF0:USTF0",1756860348697,0.93460839,111490.0,111480.0,0.86338494]
["bitfinex-derivatives","BTCF0:USTF0",1756860348894,1.26460839,111490.0,111480.0,0.86338494]
["bitfinex-derivatives","BTCF0:USTF0",1756860349102,1.26460839,111490.0,111480.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756860349309,1.3129745,111490.0,111480.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756860349506,1.26460839,111490.0,111480.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756860349697,1.26560839,111490.0,111480.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756860349896,0.93560839,111490.0,111480.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756860350609,0.93560839,111490.0,111480.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756860350797,1.31560839,111490.0,111480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860351207,0.93560839,111490.0,111480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860351403,1.26560839,111490.0,111480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860352706,0.36174485,111490.0,111480.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756860352902,0.64867662,111490.0,111480.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756860353103,0.64867662,111490.0,111480.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756860354904,0.93560839,111490.0,111480.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756860357406,0.36174485,111490.0,111480.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756860357708,0.64867662,111490.0,111480.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756860359211,0.39867662,111490.0,111480.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756860359708,0.39867662,111490.0,111480.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756860360708,0.39867662,111490.0,111480.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756860361105,0.39867662,111490.0,111480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860361313,1.04560839,111490.0,111480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860361511,1.04585707,111490.0,111480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860361814,1.33291318,111490.0,111480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860362507,2.54990751,111490.0,111460.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756860362807,0.66047222,111470.0,111460.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1756860363007,1.00273707,111470.0,111460.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1756860363803,1.00273707,111470.0,111460.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1756860364011,1.00273707,111470.0,111460.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1756860364513,0.68373707,111470.0,111460.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1756860364909,1.04373707,111470.0,111460.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756860365209,0.68373707,111470.0,111450.0,2.59692]
["bitfinex-derivatives","BTCF0:USTF0",1756860365505,0.66047222,111460.0,111450.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756860365704,0.96979318,111460.0,111450.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756860366111,0.68273707,111460.0,111450.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756860366307,0.68273707,111460.0,111450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756860366308,0.96979318,111460.0,111450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756860366515,0.96979318,111460.0,111450.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756860366712,0.96979318,111460.0,111450.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756860366907,0.96979318,111460.0,111450.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756860367119,0.96979318,111460.0,111450.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756860367614,0.97079318,111460.0,111450.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756860367915,0.10962485,111460.0,111450.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756860368117,0.68373707,111460.0,111450.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756860369116,0.68473707,111460.0,111450.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756860369309,0.69387616,111460.0,111450.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756860369710,0.69387616,111460.0,111450.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756860370715,0.69387616,111460.0,111450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756860370918,0.69387616,111460.0,111450.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1756860371419,0.69387616,111460.0,111450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756860371819,0.69387616,111460.0,111450.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756860372019,0.69387616,111460.0,111450.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756860372921,0.09772,111450.0,111440.0,0.92659812]
["bitfinex-derivatives","BTCF0:USTF0",1756860373112,0.69409707,111450.0,111440.0,1.23659812]
["bitfinex-derivatives","BTCF0:USTF0",1756860373312,0.69409707,111450.0,111440.0,0.41247812]
["bitfinex-derivatives","BTCF0:USTF0",1756860374018,0.69409707,111450.0,111440.0,0.41347812]
["bitfinex-derivatives","BTCF0:USTF0",1756860374227,0.69509707,111450.0,111440.0,0.41347812]
["bitfinex-derivatives","BTCF0:USTF0",1756860374622,0.76849288,111450.0,111440.0,0.41347812]
["bitfinex-derivatives","BTCF0:USTF0",1756860375420,0.76849288,111450.0,111440.0,0.41447812]
["bitfinex-derivatives","BTCF0:USTF0",1756860376123,0.76949288,111450.0,111440.0,0.41247812]
["bitfinex-derivatives","BTCF0:USTF0",1756860379818,0.76949288,111450.0,111440.0,0.37856812]
["bitfinex-derivatives","BTCF0:USTF0",1756860380220,0.76949288,111450.0,111440.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1756860381731,0.76949288,111450.0,111440.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1756860381919,0.76949288,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860381920,0.46813677,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860383827,0.48243677,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860384121,0.76949288,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860386322,0.19538066,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860386528,0.75519288,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860387026,0.76949288,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860387617,0.76949288,111450.0,111440.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756860387812,0.76949288,111450.0,111440.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1756860388028,0.76949288,111450.0,111440.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1756860388220,0.76949288,111450.0,111440.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1756860388421,0.76949288,111450.0,111440.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1756860389825,0.76949288,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860390027,1.07949288,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860390218,0.76949288,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860390420,1.07949288,111450.0,111440.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756860390921,0.19538066,111450.0,111440.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756860391117,0.81785899,111450.0,111440.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756860391322,0.81785899,111450.0,111440.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756860391518,0.81885899,111450.0,111440.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756860391722,0.81785899,111450.0,111440.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756860391918,0.81885899,111450.0,111440.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756860392625,0.81885899,111450.0,111440.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756860393029,0.81885899,111450.0,111440.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756860398645,0.24474677,111450.0,111440.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756860398847,0.81885899,111450.0,111440.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756860403852,0.77049288,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860408956,0.77049288,111450.0,111440.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756860409159,1.13049288,111450.0,111440.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756860409855,0.77049288,111450.0,111440.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756860410150,0.81885899,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860412755,0.81885899,111450.0,111440.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756860413857,0.81885899,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860414158,0.24474677,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860414363,0.81885899,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860414958,0.77049288,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860415157,0.81885899,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860415352,0.77049288,111450.0,111440.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756860415552,0.77049288,111450.0,111440.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756860415751,0.12298485,111450.0,111440.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756860415958,0.10868485,111450.0,111440.0,0.91042222]
["bitfinex-derivatives","BTCF0:USTF0",1756860416160,0.07365485,111450.0,111440.0,1.74006222]
["bitfinex-derivatives","BTCF0:USTF0",1756860416360,0.02526485,111450.0,111440.0,1.74006222]
["bitfinex-derivatives","BTCF0:USTF0",1756860416659,0.02526485,111450.0,111440.0,2.11006222]
["bitfinex-derivatives","BTCF0:USTF0",1756860416856,0.003,111450.0,111440.0,2.11006222]
["bitfinex-derivatives","BTCF0:USTF0",1756860418058,0.003,111450.0,111440.0,0.70631]
["bitfinex-derivatives","BTCF0:USTF0",1756860418361,0.003,111450.0,111440.0,1.94014222]
["bitfinex-derivatives","BTCF0:USTF0",1756860418563,0.003,111450.0,111440.0,1.11042222]
["bitfinex-derivatives","BTCF0:USTF0",1756860418862,0.003,111450.0,111440.0,1.94002222]
["bitfinex-derivatives","BTCF0:USTF0",1756860419158,0.003,111450.0,111440.0,1.69002222]
["bitfinex-derivatives","BTCF0:USTF0",1756860419960,0.37271611,111450.0,111440.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1756860420161,0.37271611,111450.0,111440.0,1.11563]
["bitfinex-derivatives","BTCF0:USTF0",1756860420355,0.33805611,111450.0,111440.0,1.65268611]
["bitfinex-derivatives","BTCF0:USTF0",1756860420755,0.003,111450.0,111440.0,1.93974222]
["bitfinex-derivatives","BTCF0:USTF0",1756860421157,0.003,111450.0,111440.0,2.02946972]
["bitfinex-derivatives","BTCF0:USTF0",1756860421354,0.003,111450.0,111440.0,1.93974222]
["bitfinex-derivatives","BTCF0:USTF0",1756860421554,0.003,111450.0,111440.0,1.65263005]
["bitfinex-derivatives","BTCF0:USTF0",1756860425169,0.003,111450.0,111440.0,1.74235745]
["bitfinex-derivatives","BTCF0:USTF0",1756860426666,0.003,111450.0,111440.0,2.2931575]
["bitfinex-derivatives","BTCF0:USTF0",1756860426859,0.003,111450.0,111440.0,2.7384575]
["bitfinex-derivatives","BTCF0:USTF0",1756860427365,0.003,111450.0,111440.0,2.7380975]
["bitfinex-derivatives","BTCF0:USTF0",1756860429860,0.003,111450.0,111440.0,1.9091375]
["bitfinex-derivatives","BTCF0:USTF0",1756860430060,0.003,111450.0,111440.0,2.7377775]
["bitfinex-derivatives","BTCF0:USTF0",1756860431766,0.003,111450.0,111440.0,2.7374175]
["bitfinex-derivatives","BTCF0:USTF0",1756860433070,0.003,111450.0,111440.0,2.45041745]
["bitfinex-derivatives","BTCF0:USTF0",1756860433371,0.003,111450.0,111440.0,0.99541]
["bitfinex-derivatives","BTCF0:USTF0",1756860433570,0.03687,111450.0,111440.0,1.28241005]
["bitfinex-derivatives","BTCF0:USTF0",1756860433770,0.08659,111450.0,111440.0,0.83711005]
["bitfinex-derivatives","BTCF0:USTF0",1756860433967,0.08659,111450.0,111440.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1756860434169,0.63833005,111450.0,111440.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1756860434570,0.35133,111450.0,111440.0,1.11332]
["bitfinex-derivatives","BTCF0:USTF0",1756860435070,0.003,111450.0,111440.0,1.40032005]
["bitfinex-derivatives","BTCF0:USTF0",1756860435468,0.003,111450.0,111440.0,1.7770475]
["bitfinex-derivatives","BTCF0:USTF0",1756860435774,0.003,111450.0,111440.0,1.49004745]
["bitfinex-derivatives","BTCF0:USTF0",1756860435962,0.003,111450.0,111440.0,0.57228005]
["bitfinex-derivatives","BTCF0:USTF0",1756860436165,0.003,111450.0,111440.0,1.40040005]
["bitfinex-derivatives","BTCF0:USTF0",1756860436564,0.003,111450.0,111440.0,0.57228005]
["bitfinex-derivatives","BTCF0:USTF0",1756860436770,0.05272,111450.0,111440.0,1.40028005]
["bitfinex-derivatives","BTCF0:USTF0",1756860436970,0.08659,111450.0,111440.0,1.40028005]
["bitfinex-derivatives","BTCF0:USTF0",1756860438274,0.05272,111450.0,111440.0,1.40028005]
["bitfinex-derivatives","BTCF0:USTF0",1756860438477,0.003,111450.0,111440.0,1.49000755]
["bitfinex-derivatives","BTCF0:USTF0",1756860439276,0.003,111450.0,111440.0,1.7770076]
["bitfinex-derivatives","BTCF0:USTF0",1756860439774,0.003,111450.0,111440.0,1.49000755]
["bitfinex-derivatives","BTCF0:USTF0",1756860440775,0.03687,111450.0,111440.0,3.13808005]
["bitfinex-derivatives","BTCF0:USTF0",1756860440975,0.03687,111450.0,111440.0,2.31008005]
["bitfinex-derivatives","BTCF0:USTF0",1756860441176,0.03687,111450.0,111440.0,3.13820005]
["bitfinex-derivatives","BTCF0:USTF0",1756860441376,0.003,111450.0,111440.0,3.22792755]
["bitfinex-derivatives","BTCF0:USTF0",1756860443978,0.003,111450.0,111440.0,3.49172755]
["bitfinex-derivatives","BTCF0:USTF0",1756860446976,0.003,111450.0,111440.0,2.57388005]
["bitfinex-derivatives","BTCF0:USTF0",1756860447181,0.003,111450.0,111440.0,3.40156005]
["bitfinex-derivatives","BTCF0:USTF0",1756860447479,0.03687,111450.0,111440.0,3.40156005]
["bitfinex-derivatives","BTCF0:USTF0",1756860447875,0.03687,111450.0,111440.0,3.40140005]
["bitfinex-derivatives","BTCF0:USTF0",1756860449281,0.003,111450.0,111440.0,3.40140005]
["bitfinex-derivatives","BTCF0:USTF0",1756860450781,0.003,111450.0,111440.0,3.49112735]
["bitfinex-derivatives","BTCF0:USTF0",1756860452785,0.003,111450.0,111440.0,3.7781274]
["bitfinex-derivatives","BTCF0:USTF0",1756860452988,0.003,111450.0,111440.0,4.0281274]
["bitfinex-derivatives","BTCF0:USTF0",1756860453283,0.003,111450.0,111440.0,4.4734274]
["bitfinex-derivatives","BTCF0:USTF0",1756860458080,0.003,111450.0,111440.0,3.6459074]
["bitfinex-derivatives","BTCF0:USTF0",1756860458277,0.003,111450.0,111440.0,4.4732674]
["bitfinex-derivatives","BTCF0:USTF0",1756860461091,0.0002347,111460.0,111450.0,0.0897194]
["bitfinex-derivatives","BTCF0:USTF0",1756860461287,0.04839,111480.0,111470.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756860461482,0.04839,111480.0,111470.0,1.27081388]
["bitfinex-derivatives","BTCF0:USTF0",1756860461685,0.08236,111480.0,111470.0,1.27081388]
["bitfinex-derivatives","BTCF0:USTF0",1756860461891,0.04839,111480.0,111470.0,1.36051718]
["bitfinex-derivatives","BTCF0:USTF0",1756860462082,0.25,111480.0,111470.0,1.36051718]
["bitfinex-derivatives","BTCF0:USTF0",1756860462286,0.03397,111500.0,111470.0,1.99831158]
["bitfinex-derivatives","BTCF0:USTF0",1756860462482,0.10422871,111500.0,111490.0,0.37199005]
["bitfinex-derivatives","BTCF0:USTF0",1756860462688,0.10422871,111500.0,111490.0,1.19939005]
["bitfinex-derivatives","BTCF0:USTF0",1756860463190,0.10422871,111500.0,111490.0,0.91239]
["bitfinex-derivatives","BTCF0:USTF0",1756860463394,0.10422871,111500.0,111490.0,1.19939005]
["bitfinex-derivatives","BTCF0:USTF0",1756860464302,0.10522871,111500.0,111490.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1756860464495,0.10522871,111500.0,111490.0,1.19923005]
["bitfinex-derivatives","BTCF0:USTF0",1756860464696,0.10622871,111500.0,111490.0,1.19923005]
["bitfinex-derivatives","BTCF0:USTF0",1756860466195,0.10622871,111500.0,111490.0,0.38098415]
["bitfinex-derivatives","BTCF0:USTF0",1756860466495,0.10622871,111500.0,111490.0,1.20810415]
["bitfinex-derivatives","BTCF0:USTF0",1756860468005,0.10622871,111500.0,111490.0,0.9211041]
["bitfinex-derivatives","BTCF0:USTF0",1756860468211,0.10622871,111500.0,111490.0,1.20810415]
["bitfinex-derivatives","BTCF0:USTF0",1756860468714,0.10622871,111500.0,111490.0,2.94554415]
["bitfinex-derivatives","BTCF0:USTF0",1756860468906,0.002,111500.0,111490.0,2.94554415]
["bitfinex-derivatives","BTCF0:USTF0",1756860469809,0.002,111500.0,111490.0,3.03523145]
["bitfinex-derivatives","BTCF0:USTF0",1756860470010,0.002,111500.0,111490.0,2.94554415]
["bitfinex-derivatives","BTCF0:USTF0",1756860470203,0.002,111500.0,111490.0,2.49842415]
["bitfinex-derivatives","BTCF0:USTF0",1756860470513,0.002,111500.0,111490.0,3.30554415]
["bitfinex-derivatives","BTCF0:USTF0",1756860470815,0.002,111500.0,111490.0,2.94566415]
["bitfinex-derivatives","BTCF0:USTF0",1756860470999,0.002,111500.0,111490.0,2.49842415]
["bitfinex-derivatives","BTCF0:USTF0",1756860471204,0.002,111500.0,111490.0,3.29574415]
["bitfinex-derivatives","BTCF0:USTF0",1756860471900,0.03597,111500.0,111490.0,2.94566415]
["bitfinex-derivatives","BTCF0:USTF0",1756860472108,0.03597,111500.0,111490.0,3.31566415]
["bitfinex-derivatives","BTCF0:USTF0",1756860473313,0.03597,111500.0,111490.0,2.48842415]
["bitfinex-derivatives","BTCF0:USTF0",1756860473610,0.03597,111500.0,111490.0,3.06546415]
["bitfinex-derivatives","BTCF0:USTF0",1756860473812,0.28597,111500.0,111490.0,3.06546415]
["bitfinex-derivatives","BTCF0:USTF0",1756860474210,0.28597,111500.0,111490.0,3.25546415]
["bitfinex-derivatives","BTCF0:USTF0",1756860475613,0.28597,111500.0,111490.0,2.42842415]
["bitfinex-derivatives","BTCF0:USTF0",1756860475807,0.28597,111500.0,111490.0,3.04522415]
["bitfinex-derivatives","BTCF0:USTF0",1756860476514,0.28597,111500.0,111490.0,3.08574415]
["bitfinex-derivatives","BTCF0:USTF0",1756860476814,0.28597,111500.0,111490.0,3.34954415]
["bitfinex-derivatives","BTCF0:USTF0",1756860477414,0.28597,111500.0,111490.0,3.53954415]
["bitfinex-derivatives","BTCF0:USTF0",1756860478514,0.03597,111500.0,111490.0,2.71222415]
["bitfinex-derivatives","BTCF0:USTF0",1756860478720,0.3009,111500.0,111490.0,2.71222415]
["bitfinex-derivatives","BTCF0:USTF0",1756860478919,0.28597,111500.0,111490.0,3.20938415]
["bitfinex-derivatives","BTCF0:USTF0",1756860479117,0.3009,111500.0,111490.0,3.33051005]
["bitfinex-derivatives","BTCF0:USTF0",1756860479320,0.0509,111500.0,111490.0,3.33051005]
["bitfinex-derivatives","BTCF0:USTF0",1756860479524,0.0509,111500.0,111490.0,3.57051005]
["bitfinex-derivatives","BTCF0:USTF0",1756860479824,0.03597,111500.0,111490.0,3.57051005]
["bitfinex-derivatives","BTCF0:USTF0",1756860480023,0.03597,111500.0,111490.0,3.57061005]
["bitfinex-derivatives","BTCF0:USTF0",1756860480522,0.03597,111500.0,111490.0,3.57939705]
["bitfinex-derivatives","BTCF0:USTF0",1756860481218,0.07327936,111500.0,111490.0,2.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756860481518,0.61027946,111500.0,111490.0,2.91946]
["bitfinex-derivatives","BTCF0:USTF0",1756860481821,0.61027946,111500.0,111490.0,2.67574]
["bitfinex-derivatives","BTCF0:USTF0",1756860482016,0.61027946,111500.0,111490.0,2.57022]
["bitfinex-derivatives","BTCF0:USTF0",1756860483125,0.32327941,111500.0,111490.0,2.60681]
["bitfinex-derivatives","BTCF0:USTF0",1756860483316,0.32327941,111500.0,111490.0,2.57022]
["bitfinex-derivatives","BTCF0:USTF0",1756860483510,0.94485769,111500.0,111490.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1756860484022,0.94485769,111500.0,111490.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756860484214,1.28485769,111500.0,111490.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1756860484414,1.28485769,111500.0,111480.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756860484609,0.65554828,111490.0,111480.0,0.4836947]
["bitfinex-derivatives","BTCF0:USTF0",1756860484820,0.92792769,111490.0,111480.0,0.4836947]
["bitfinex-derivatives","BTCF0:USTF0",1756860485112,1.26395769,111490.0,111450.0,1.79448415]
["bitfinex-derivatives","BTCF0:USTF0",1756860485319,0.32085914,111480.0,111470.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756860485525,0.39103855,111480.0,111470.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756860486024,0.67792769,111480.0,111470.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756860486416,0.67792769,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756860486610,0.39103855,111480.0,111470.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1756860486824,0.39303855,111480.0,111470.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1756860487023,0.68092769,111480.0,111470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756860488127,0.68092769,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860488723,0.93092769,111480.0,111470.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1756860489217,1.49384683,111480.0,111450.0,1.77164]
["bitfinex-derivatives","BTCF0:USTF0",1756860489419,0.0842,111470.0,111460.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1756860489725,0.11541594,111470.0,111460.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1756860490434,0.40230508,111470.0,111460.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1756860491017,0.93919422,111470.0,111450.0,1.73816]
["bitfinex-derivatives","BTCF0:USTF0",1756860491327,0.61066828,111460.0,111450.0,2.9544]
["bitfinex-derivatives","BTCF0:USTF0",1756860491627,0.34615855,111460.0,111450.0,2.9544]
["bitfinex-derivatives","BTCF0:USTF0",1756860492222,0.34615855,111460.0,111450.0,2.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756860492523,0.34515855,111460.0,111450.0,2.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756860492718,0.34515855,111460.0,111450.0,2.9534]
["bitfinex-derivatives","BTCF0:USTF0",1756860492918,0.34515855,111460.0,111450.0,2.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756860493124,0.34715855,111460.0,111450.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1756860493422,0.34715855,111460.0,111450.0,2.9544]
["bitfinex-derivatives","BTCF0:USTF0",1756860493622,0.34715855,111460.0,111450.0,2.12264]
["bitfinex-derivatives","BTCF0:USTF0",1756860493824,0.63401441,111460.0,111450.0,2.91968]
["bitfinex-derivatives","BTCF0:USTF0",1756860494124,0.63401441,111460.0,111450.0,2.95416]
["bitfinex-derivatives","BTCF0:USTF0",1756860495212,0.92946182,111460.0,111450.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756860495417,0.92946182,111460.0,111450.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756860495620,0.92946182,111460.0,111450.0,0.87911]
["bitfinex-derivatives","BTCF0:USTF0",1756860495923,0.92946182,111460.0,111450.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1756860497428,0.92946182,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860497429,1.24712828,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860497627,1.26945302,111460.0,111450.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1756860497817,1.26945302,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860499422,1.28945302,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860500217,0.92945302,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860500423,1.27945302,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860501119,0.92945302,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860502426,0.09605,111450.0,111440.0,0.91199]
["bitfinex-derivatives","BTCF0:USTF0",1756860502626,0.40526388,111450.0,111440.0,1.24199]
["bitfinex-derivatives","BTCF0:USTF0",1756860504633,0.40726388,111450.0,111440.0,1.24199]
["bitfinex-derivatives","BTCF0:USTF0",1756860504927,0.40726388,111450.0,111440.0,1.24209]
["bitfinex-derivatives","BTCF0:USTF0",1756860505131,0.40826388,111450.0,111440.0,1.24209]
["bitfinex-derivatives","BTCF0:USTF0",1756860505834,0.39456388,111450.0,111440.0,1.24209]
["bitfinex-derivatives","BTCF0:USTF0",1756860506036,0.39456388,111450.0,111440.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1756860506235,0.39456388,111450.0,111440.0,1.24113]
["bitfinex-derivatives","BTCF0:USTF0",1756860506627,0.40826388,111450.0,111440.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1756860506932,0.40826388,111450.0,111440.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756860507334,0.40826388,111450.0,111440.0,1.19438]
["bitfinex-derivatives","BTCF0:USTF0",1756860508234,0.40826388,111450.0,111440.0,1.06105]
["bitfinex-derivatives","BTCF0:USTF0",1756860508828,1.02515302,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860509032,1.04830813,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860509330,0.99351913,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860511536,0.99345946,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860511735,0.39450421,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860511930,0.15598118,111450.0,111440.0,1.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756860512130,0.44287032,111450.0,111440.0,1.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756860512432,0.39450421,111450.0,111440.0,1.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756860512634,0.35761421,111450.0,111440.0,1.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756860512939,0.40587005,111450.0,111440.0,1.16009]
["bitfinex-derivatives","BTCF0:USTF0",1756860513131,0.39450421,111450.0,111440.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1756860513329,0.45882542,111450.0,111440.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1756860513737,0.45882542,111450.0,111440.0,0.91073]
["bitfinex-derivatives","BTCF0:USTF0",1756860513930,0.47252542,111450.0,111440.0,0.91073]
["bitfinex-derivatives","BTCF0:USTF0",1756860515239,0.47252542,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860515438,1.13941456,111450.0,111440.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756860515739,1.13941456,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860516041,0.74571456,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860516345,0.45882542,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860516936,0.44282202,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860517240,0.39450421,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860518036,0.68139335,111450.0,111440.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756860518642,0.69525335,111450.0,111440.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756860519140,0.69525335,111450.0,111440.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756860522147,0.74363549,111450.0,111440.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756860522939,0.74363549,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860523443,0.74363549,111450.0,111440.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756860524242,0.45674635,111450.0,111440.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756860524944,0.47268542,111450.0,111440.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756860525243,0.17193628,111450.0,111440.0,0.61827914]
["bitfinex-derivatives","BTCF0:USTF0",1756860525440,0.08958628,111450.0,111440.0,0.90516828]
["bitfinex-derivatives","BTCF0:USTF0",1756860525638,0.44399358,111450.0,111440.0,1.15939]
["bitfinex-derivatives","BTCF0:USTF0",1756860525845,0.44399358,111450.0,111440.0,1.44627914]
["bitfinex-derivatives","BTCF0:USTF0",1756860527345,0.44399358,111450.0,111440.0,0.90927]
["bitfinex-derivatives","BTCF0:USTF0",1756860527843,0.07367444,111450.0,111440.0,1.44615914]
["bitfinex-derivatives","BTCF0:USTF0",1756860528042,0.36056358,111450.0,111440.0,1.44615914]
["bitfinex-derivatives","BTCF0:USTF0",1756860528346,0.34695421,111450.0,111440.0,1.44615914]
["bitfinex-derivatives","BTCF0:USTF0",1756860530951,0.34695421,111450.0,111440.0,1.15927]
["bitfinex-derivatives","BTCF0:USTF0",1756860531765,0.31215421,111450.0,111440.0,1.15927]
["bitfinex-derivatives","BTCF0:USTF0",1756860531951,0.31215421,111450.0,111440.0,1.44615914]
["bitfinex-derivatives","BTCF0:USTF0",1756860532947,0.31215421,111450.0,111440.0,0.61827914]
["bitfinex-derivatives","BTCF0:USTF0",1756860533152,0.39558421,111450.0,111440.0,0.61827914]
["bitfinex-derivatives","BTCF0:USTF0",1756860533352,0.39558421,111450.0,111440.0,1.44615914]
["bitfinex-derivatives","BTCF0:USTF0",1756860535552,0.39558421,111450.0,111440.0,1.44611914]
["bitfinex-derivatives","BTCF0:USTF0",1756860535754,0.39558421,111450.0,111440.0,0.61827914]
["bitfinex-derivatives","BTCF0:USTF0",1756860536054,0.39558421,111450.0,111440.0,1.44611914]
["bitfinex-derivatives","BTCF0:USTF0",1756860536252,0.39558421,111450.0,111440.0,1.15923]
["bitfinex-derivatives","BTCF0:USTF0",1756860538849,0.65944421,111450.0,111440.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1756860539049,0.65944421,111450.0,111440.0,0.90899]
["bitfinex-derivatives","BTCF0:USTF0",1756860539246,0.40944421,111450.0,111440.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1756860539453,0.40944421,111450.0,111440.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756860539753,0.94633335,111450.0,111440.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756860541548,0.94633335,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860542456,1.31633335,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860542658,1.36474272,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860543965,0.08343,111430.0,111420.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1756860544258,0.39258421,111430.0,111420.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1756860545458,0.39398732,111430.0,111420.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1756860545860,0.39398732,111430.0,111420.0,0.91029]
["bitfinex-derivatives","BTCF0:USTF0",1756860546865,0.39398732,111430.0,111420.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1756860547064,0.39398732,111430.0,111420.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1756860547766,0.39298732,111430.0,111420.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1756860547956,0.4028688,111430.0,111420.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1756860551872,0.4028688,111430.0,111420.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1756860552867,0.47309795,111430.0,111420.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1756860553266,1.38879957,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860553463,1.38879957,111430.0,111420.0,0.01498139]
["bitfinex-derivatives","BTCF0:USTF0",1756860553665,1.10150732,111430.0,111420.0,0.01498139]
["bitfinex-derivatives","BTCF0:USTF0",1756860554374,1.10050732,111430.0,111420.0,0.03962139]
["bitfinex-derivatives","BTCF0:USTF0",1756860554572,1.10250732,111430.0,111420.0,0.03962139]
["bitfinex-derivatives","BTCF0:USTF0",1756860554761,1.38979957,111430.0,111420.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756860554967,1.10250732,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860555573,0.08033,111420.0,111410.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1756860555768,0.08033,111420.0,111410.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1756860555769,0.10259507,111420.0,111410.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1756860555969,0.38988732,111420.0,111410.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1756860556963,0.38988732,111420.0,111410.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1756860557366,0.39088732,111420.0,111410.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1756860560875,0.35656732,111420.0,111410.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1756860561279,0.39088732,111420.0,111410.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1756860561478,0.10359507,111420.0,111410.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1756860561676,0.39088732,111420.0,111410.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1756860568589,0.35656732,111420.0,111410.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1756860568795,0.35656732,111420.0,111410.0,0.91269]
["bitfinex-derivatives","BTCF0:USTF0",1756860569278,0.39088732,111420.0,111410.0,0.91269]
["bitfinex-derivatives","BTCF0:USTF0",1756860569888,0.02326507,111420.0,111410.0,1.19998225]
["bitfinex-derivatives","BTCF0:USTF0",1756860572978,0.02326507,111420.0,111410.0,0.91269]
["bitfinex-derivatives","BTCF0:USTF0",1756860574590,0.02326507,111420.0,111410.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756860574896,0.02326507,111420.0,111410.0,0.91273]
["bitfinex-derivatives","BTCF0:USTF0",1756860576697,0.02326507,111420.0,111410.0,1.45002225]
["bitfinex-derivatives","BTCF0:USTF0",1756860578196,0.02326507,111420.0,111410.0,1.16273]
["bitfinex-derivatives","BTCF0:USTF0",1756860578396,0.02326507,111420.0,111410.0,1.45002225]
["bitfinex-derivatives","BTCF0:USTF0",1756860578893,0.02326507,111420.0,111410.0,1.59002225]
["bitfinex-derivatives","BTCF0:USTF0",1756860579092,0.02326507,111420.0,111410.0,1.83002225]
["bitfinex-derivatives","BTCF0:USTF0",1756860579298,0.001,111420.0,111410.0,1.83002225]
["bitfinex-derivatives","BTCF0:USTF0",1756860580390,0.001,111420.0,111410.0,1.54273]
["bitfinex-derivatives","BTCF0:USTF0",1756860580593,0.001,111420.0,111410.0,1.83002225]
["bitfinex-derivatives","BTCF0:USTF0",1756860581092,0.001,111420.0,111410.0,2.18357395]
["bitfinex-derivatives","BTCF0:USTF0",1756860581500,0.001,111420.0,111410.0,2.09382225]
["bitfinex-derivatives","BTCF0:USTF0",1756860584093,0.001,111420.0,111410.0,3.83238225]
["bitfinex-derivatives","BTCF0:USTF0",1756860586505,0.001,111420.0,111410.0,3.83222225]
["bitfinex-derivatives","BTCF0:USTF0",1756860589905,0.001,111420.0,111410.0,3.00618225]
["bitfinex-derivatives","BTCF0:USTF0",1756860590100,0.001,111420.0,111410.0,3.83214225]
["bitfinex-derivatives","BTCF0:USTF0",1756860590803,0.001,111420.0,111410.0,3.54485]
["bitfinex-derivatives","BTCF0:USTF0",1756860591007,0.001,111420.0,111410.0,3.83214225]
["bitfinex-derivatives","BTCF0:USTF0",1756860591199,0.001,111420.0,111410.0,3.00618225]
["bitfinex-derivatives","BTCF0:USTF0",1756860591400,0.001,111420.0,111410.0,3.83210225]
["bitfinex-derivatives","BTCF0:USTF0",1756860596610,0.001,111420.0,111410.0,3.58202225]
["bitfinex-derivatives","BTCF0:USTF0",1756860596812,0.28825,111420.0,111410.0,3.58202225]
["bitfinex-derivatives","BTCF0:USTF0",1756860597309,0.28825,111420.0,111410.0,3.29473]
["bitfinex-derivatives","BTCF0:USTF0",1756860597508,0.28825,111420.0,111410.0,3.58202225]
["bitfinex-derivatives","BTCF0:USTF0",1756860598414,0.28825,111420.0,111410.0,1.84346225]
["bitfinex-derivatives","BTCF0:USTF0",1756860598910,0.251,111420.0,111410.0,1.84346225]
["bitfinex-derivatives","BTCF0:USTF0",1756860599316,0.001,111420.0,111410.0,1.84346225]
["bitfinex-derivatives","BTCF0:USTF0",1756860601112,0.001,111420.0,111410.0,2.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1756860601315,0.001,111420.0,111410.0,2.1169545]
["bitfinex-derivatives","BTCF0:USTF0",1756860601715,0.001,111420.0,111410.0,1.82966225]
["bitfinex-derivatives","BTCF0:USTF0",1756860602018,0.001,111420.0,111410.0,1.85086198]
["bitfinex-derivatives","BTCF0:USTF0",1756860604415,0.02335923,111420.0,111410.0,1.85086198]
["bitfinex-derivatives","BTCF0:USTF0",1756860604713,0.001,111420.0,111410.0,2.13815423]
["bitfinex-derivatives","BTCF0:USTF0",1756860605019,0.001,111420.0,111410.0,1.85086198]
["bitfinex-derivatives","BTCF0:USTF0",1756860605220,0.001,111420.0,111410.0,2.13815423]
["bitfinex-derivatives","BTCF0:USTF0",1756860605410,0.02336563,111420.0,111410.0,1.85086198]
["bitfinex-derivatives","BTCF0:USTF0",1756860606920,0.02336563,111420.0,111410.0,2.11466198]
["bitfinex-derivatives","BTCF0:USTF0",1756860607523,0.02336563,111420.0,111410.0,2.40164795]
["bitfinex-derivatives","BTCF0:USTF0",1756860608818,0.02336563,111420.0,111410.0,2.40148795]
["bitfinex-derivatives","BTCF0:USTF0",1756860609312,0.02336563,111420.0,111410.0,1.57580795]
["bitfinex-derivatives","BTCF0:USTF0",1756860609522,0.05928563,111420.0,111410.0,1.57580795]
["bitfinex-derivatives","BTCF0:USTF0",1756860609924,0.05928563,111420.0,111410.0,2.40144795]
["bitfinex-derivatives","BTCF0:USTF0",1756860610423,0.02336563,111420.0,111410.0,2.40144795]
["bitfinex-derivatives","BTCF0:USTF0",1756860612426,0.001,111420.0,111410.0,2.40144795]
["bitfinex-derivatives","BTCF0:USTF0",1756860612821,0.001,111420.0,111410.0,4.13972795]
["bitfinex-derivatives","BTCF0:USTF0",1756860614327,0.001,111420.0,111410.0,3.31408795]
["bitfinex-derivatives","BTCF0:USTF0",1756860614528,0.03692,111420.0,111410.0,4.13968795]
["bitfinex-derivatives","BTCF0:USTF0",1756860614821,0.001,111420.0,111410.0,4.13968795]
["bitfinex-derivatives","BTCF0:USTF0",1756860615419,0.001,111420.0,111410.0,3.71563925]
["bitfinex-derivatives","BTCF0:USTF0",1756860616728,0.001,111420.0,111410.0,3.62588795]
["bitfinex-derivatives","BTCF0:USTF0",1756860619031,0.001,111420.0,111410.0,3.88968795]
["bitfinex-derivatives","BTCF0:USTF0",1756860624527,0.001,111420.0,111410.0,3.31540973]
["bitfinex-derivatives","BTCF0:USTF0",1756860624723,0.001,111420.0,111410.0,3.88968795]
["bitfinex-derivatives","BTCF0:USTF0",1756860627130,0.001,111420.0,111410.0,4.25277876]
["bitfinex-derivatives","BTCF0:USTF0",1756860629332,0.001,111420.0,111410.0,4.22943965]
["bitfinex-derivatives","BTCF0:USTF0",1756860630138,0.001,111420.0,111410.0,4.30914929]
["bitfinex-derivatives","BTCF0:USTF0",1756860632637,0.001,111420.0,111410.0,4.5962884]
["bitfinex-derivatives","BTCF0:USTF0",1756860633123,0.001,111420.0,111410.0,4.3462884]
["bitfinex-derivatives","BTCF0:USTF0",1756860633528,0.001,111420.0,111410.0,4.5962884]
["bitfinex-derivatives","BTCF0:USTF0",1756860634527,0.0001,111430.0,111420.0,0.1357236]
["bitfinex-derivatives","BTCF0:USTF0",1756860634733,0.0001,111440.0,111430.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756860634933,0.08406,111450.0,111440.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756860635131,0.10628311,111450.0,111440.0,1.48214822]
["bitfinex-derivatives","BTCF0:USTF0",1756860636133,0.10628311,111450.0,111440.0,0.65686822]
["bitfinex-derivatives","BTCF0:USTF0",1756860636445,0.08396,111450.0,111440.0,1.48210822]
["bitfinex-derivatives","BTCF0:USTF0",1756860636926,0.08396,111450.0,111440.0,1.49099736]
["bitfinex-derivatives","BTCF0:USTF0",1756860637137,0.08696,111450.0,111440.0,1.49099736]
["bitfinex-derivatives","BTCF0:USTF0",1756860637340,0.08896,111450.0,111440.0,1.49099736]
["bitfinex-derivatives","BTCF0:USTF0",1756860637834,0.08696,111450.0,111440.0,1.49099736]
["bitfinex-derivatives","BTCF0:USTF0",1756860638135,0.08596,111450.0,111440.0,1.49199736]
["bitfinex-derivatives","BTCF0:USTF0",1756860638937,0.08596,111450.0,111440.0,0.91771914]
["bitfinex-derivatives","BTCF0:USTF0",1756860639138,0.08596,111450.0,111440.0,1.49199736]
["bitfinex-derivatives","BTCF0:USTF0",1756860642240,0.1082677,111450.0,111440.0,1.49199736]
["bitfinex-derivatives","BTCF0:USTF0",1756860645744,0.1082677,111450.0,111440.0,1.75579736]
["bitfinex-derivatives","BTCF0:USTF0",1756860649449,0.08596,111450.0,111440.0,1.75559736]
["bitfinex-derivatives","BTCF0:USTF0",1756860649640,0.10826814,111450.0,111440.0,1.75559736]
["bitfinex-derivatives","BTCF0:USTF0",1756860649841,0.10826814,111450.0,111440.0,1.75555736]
["bitfinex-derivatives","BTCF0:USTF0",1756860651048,0.10826814,111450.0,111440.0,1.74666822]
["bitfinex-derivatives","BTCF0:USTF0",1756860651236,0.39540725,111450.0,111440.0,1.74666822]
["bitfinex-derivatives","BTCF0:USTF0",1756860651441,0.10826814,111450.0,111440.0,1.74666822]
["bitfinex-derivatives","BTCF0:USTF0",1756860652243,0.10826814,111450.0,111440.0,0.63452911]
["bitfinex-derivatives","BTCF0:USTF0",1756860652449,0.65923725,111450.0,111440.0,0.34739]
["bitfinex-derivatives","BTCF0:USTF0",1756860652748,0.65923725,111450.0,111440.0,1.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756860653253,0.37209814,111450.0,111440.0,1.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756860653548,0.65923725,111450.0,111440.0,1.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756860654739,0.37209814,111450.0,111440.0,1.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756860654944,0.65923725,111450.0,111440.0,1.10956]
["bitfinex-derivatives","BTCF0:USTF0",1756860656153,0.65923725,111450.0,111440.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756860657553,0.65923725,111450.0,111440.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756860657752,0.65923725,111450.0,111440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860657949,0.94637636,111450.0,111440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860658459,0.99480119,111450.0,111440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860659157,0.74480119,111450.0,111440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860661659,0.69637636,111450.0,111440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860661865,1.00637636,111450.0,111440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860662159,0.69637636,111450.0,111440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860663453,0.03386,111440.0,111430.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1756860663660,0.67729636,111440.0,111430.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1756860664059,0.67729636,111440.0,111430.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1756860664259,0.67729636,111440.0,111430.0,0.87161]
["bitfinex-derivatives","BTCF0:USTF0",1756860665060,0.67829636,111440.0,111430.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1756860665461,0.67829636,111440.0,111430.0,0.90893]
["bitfinex-derivatives","BTCF0:USTF0",1756860665868,0.67929636,111440.0,111430.0,0.90893]
["bitfinex-derivatives","BTCF0:USTF0",1756860666455,0.68029636,111440.0,111430.0,0.90793]
["bitfinex-derivatives","BTCF0:USTF0",1756860667554,0.68029636,111440.0,111430.0,0.87161]
["bitfinex-derivatives","BTCF0:USTF0",1756860669467,0.39325513,111440.0,111430.0,0.87161]
["bitfinex-derivatives","BTCF0:USTF0",1756860669860,0.39325513,111440.0,111430.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756860670169,0.39325513,111440.0,111430.0,0.84895]
["bitfinex-derivatives","BTCF0:USTF0",1756860670366,0.39325513,111440.0,111430.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1756860670666,0.39325513,111440.0,111430.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1756860672158,0.39325513,111440.0,111430.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756860672356,0.95325513,111440.0,111420.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756860672661,0.36993699,111430.0,111420.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1756860672873,0.36993699,111430.0,111420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756860672874,0.46345766,111430.0,111420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756860673058,0.17622067,111430.0,111420.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756860673467,0.46345766,111430.0,111420.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756860673669,0.46345766,111430.0,111420.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756860674070,0.46345766,111430.0,111420.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756860674264,0.46345766,111430.0,111420.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756860674969,0.80345766,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860675166,1.34269465,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860675364,1.05545766,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860675870,1.02166766,111430.0,111410.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756860676065,0.36993699,111420.0,111410.0,0.90661]
["bitfinex-derivatives","BTCF0:USTF0",1756860676266,0.67948212,111420.0,111410.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1756860676570,0.67948212,111420.0,111410.0,0.84895]
["bitfinex-derivatives","BTCF0:USTF0",1756860676772,0.68866082,111420.0,111410.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756860676964,0.68866082,111420.0,111410.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756860677570,0.68966082,111420.0,111410.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756860677866,0.11518684,111420.0,111410.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756860678077,0.68966082,111420.0,111410.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756860678271,0.69166082,111420.0,111410.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756860678473,0.40442383,111420.0,111410.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756860681978,0.40442383,111420.0,111410.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756860682170,0.40442383,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860684278,0.40443244,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860690472,0.11719545,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860690882,0.40443244,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860691683,0.39525374,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860692276,0.44366073,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860692684,0.44366073,111420.0,111410.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756860692978,0.44366073,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860693385,0.45243812,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860695087,0.16520113,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860695386,0.45243812,111420.0,111410.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756860699284,0.45243812,111420.0,111410.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756860699588,0.45243812,111420.0,111410.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756860702386,0.45243812,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860703483,0.45243812,111420.0,111410.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756860705092,0.45243812,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860705282,0.73967511,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860705987,0.45243812,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860706185,0.45243812,111420.0,111410.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756860707192,0.0345,111410.0,111400.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1756860707390,0.0345,111410.0,111400.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1756860707391,0.36956699,111410.0,111400.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1756860707697,0.08233,111410.0,111400.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1756860707995,0.10476376,111410.0,111400.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1756860708505,0.10576376,111410.0,111400.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1756860708795,0.08333,111410.0,111400.0,0.49189]
["bitfinex-derivatives","BTCF0:USTF0",1756860708988,0.10576399,111410.0,111400.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756860709195,0.39300098,111410.0,111400.0,0.91185]
["bitfinex-derivatives","BTCF0:USTF0",1756860709394,0.37056699,111410.0,111400.0,0.91185]
["bitfinex-derivatives","BTCF0:USTF0",1756860709895,0.37056699,111410.0,111400.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756860710195,0.37056699,111410.0,111400.0,0.91237]
["bitfinex-derivatives","BTCF0:USTF0",1756860711096,0.39293009,111410.0,111400.0,0.91237]
["bitfinex-derivatives","BTCF0:USTF0",1756860711593,0.39293009,111410.0,111400.0,0.91229]
["bitfinex-derivatives","BTCF0:USTF0",1756860711892,0.39293009,111410.0,111400.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756860712094,0.39293009,111410.0,111400.0,0.91233]
["bitfinex-derivatives","BTCF0:USTF0",1756860713995,0.39293009,111410.0,111400.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756860714193,0.39293009,111410.0,111400.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756860714993,0.64293009,111410.0,111400.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756860715185,1.04141114,111410.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860715391,0.38361699,111400.0,111390.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756860715605,0.40598009,111400.0,111390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756860716097,0.40598009,111400.0,111390.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1756860716398,0.40598009,111400.0,111390.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1756860717200,0.40598009,111400.0,111390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756860717393,0.1187431,111400.0,111390.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1756860717591,0.40598009,111400.0,111390.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1756860717792,0.40598009,111400.0,111390.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1756860717998,0.40598009,111400.0,111390.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756860718194,0.40598009,111400.0,111390.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1756860718401,0.40598009,111400.0,111390.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1756860718700,0.40698009,111400.0,111390.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756860718997,0.40698009,111400.0,111390.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1756860719187,0.1197431,111400.0,111390.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1756860719384,0.40698009,111400.0,111390.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1756860720097,0.39293009,111400.0,111390.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1756860720293,0.40698009,111400.0,111390.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756860720488,0.1197431,111400.0,111390.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1756860720685,0.65698009,111400.0,111390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756860720905,0.65698009,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756860722803,1.26421708,111400.0,111350.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756860723114,0.32173699,111370.0,111350.0,0.75304545]
["bitfinex-derivatives","BTCF0:USTF0",1756860723298,0.39193009,111370.0,111360.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756860723497,0.39193009,111370.0,111360.0,1.29245]
["bitfinex-derivatives","BTCF0:USTF0",1756860723697,0.39193009,111370.0,111360.0,1.54245]
["bitfinex-derivatives","BTCF0:USTF0",1756860724800,0.39293009,111370.0,111360.0,1.54745]
["bitfinex-derivatives","BTCF0:USTF0",1756860725193,0.39393009,111370.0,111360.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756860725600,0.40277132,111370.0,111360.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756860726104,0.39393009,111370.0,111360.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756860726304,0.39393009,111370.0,111360.0,1.54655]
["bitfinex-derivatives","BTCF0:USTF0",1756860726806,0.39293009,111370.0,111360.0,1.54655]
["bitfinex-derivatives","BTCF0:USTF0",1756860727005,0.39393009,111370.0,111360.0,1.54655]
["bitfinex-derivatives","BTCF0:USTF0",1756860727700,0.39293009,111370.0,111360.0,1.54455]
["bitfinex-derivatives","BTCF0:USTF0",1756860728012,0.1056931,111370.0,111360.0,1.54455]
["bitfinex-derivatives","BTCF0:USTF0",1756860728306,0.39293009,111370.0,111360.0,1.54455]
["bitfinex-derivatives","BTCF0:USTF0",1756860729505,0.1056931,111370.0,111360.0,1.54455]
["bitfinex-derivatives","BTCF0:USTF0",1756860730400,0.10595934,111370.0,111360.0,1.54455]
["bitfinex-derivatives","BTCF0:USTF0",1756860730596,0.02362934,111370.0,111360.0,1.58178699]
["bitfinex-derivatives","BTCF0:USTF0",1756860731503,0.31114334,111370.0,111360.0,1.582064]
["bitfinex-derivatives","BTCF0:USTF0",1756860732203,0.001,111370.0,111360.0,2.119578]
["bitfinex-derivatives","BTCF0:USTF0",1756860734006,0.001,111370.0,111360.0,1.54455]
["bitfinex-derivatives","BTCF0:USTF0",1756860734207,0.001,111370.0,111360.0,2.119578]
["bitfinex-derivatives","BTCF0:USTF0",1756860737106,0.001,111370.0,111360.0,1.288898]
["bitfinex-derivatives","BTCF0:USTF0",1756860737308,0.001,111370.0,111360.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1756860737509,0.001,111370.0,111360.0,2.123738]
["bitfinex-derivatives","BTCF0:USTF0",1756860737902,0.001,111370.0,111360.0,1.288898]
["bitfinex-derivatives","BTCF0:USTF0",1756860738106,0.001,111370.0,111360.0,2.123738]
["bitfinex-derivatives","BTCF0:USTF0",1756860739706,0.001,111370.0,111360.0,1.288898]
["bitfinex-derivatives","BTCF0:USTF0",1756860739911,0.001,111370.0,111360.0,2.123378]
["bitfinex-derivatives","BTCF0:USTF0",1756860742506,0.02365601,111370.0,111360.0,1.288898]
["bitfinex-derivatives","BTCF0:USTF0",1756860742810,0.02365601,111370.0,111360.0,2.123058]
["bitfinex-derivatives","BTCF0:USTF0",1756860745809,0.02365601,111370.0,111360.0,1.873058]
["bitfinex-derivatives","BTCF0:USTF0",1756860746804,0.02365601,111370.0,111360.0,2.160572]
["bitfinex-derivatives","BTCF0:USTF0",1756860747011,0.02365601,111370.0,111360.0,1.873058]
["bitfinex-derivatives","BTCF0:USTF0",1756860747912,0.02365601,111370.0,111360.0,2.160572]
["bitfinex-derivatives","BTCF0:USTF0",1756860748108,0.02365601,111370.0,111360.0,1.873058]
["bitfinex-derivatives","BTCF0:USTF0",1756860749111,0.02365601,111370.0,111360.0,1.9628487]
["bitfinex-derivatives","BTCF0:USTF0",1756860749303,0.001,111370.0,111360.0,1.9628487]
["bitfinex-derivatives","BTCF0:USTF0",1756860749504,0.001,111370.0,111360.0,2.2266487]
["bitfinex-derivatives","BTCF0:USTF0",1756860750518,0.001,111370.0,111360.0,2.424372]
["bitfinex-derivatives","BTCF0:USTF0",1756860750710,0.001,111370.0,111360.0,2.136858]
["bitfinex-derivatives","BTCF0:USTF0",1756860751514,0.001,111370.0,111360.0,2.424372]
["bitfinex-derivatives","BTCF0:USTF0",1756860751714,0.001,111370.0,111360.0,2.5141629]
["bitfinex-derivatives","BTCF0:USTF0",1756860752112,0.001,111370.0,111360.0,2.7641629]
["bitfinex-derivatives","BTCF0:USTF0",1756860752507,0.0001,111390.0,111380.0,0.0897748]
["bitfinex-derivatives","BTCF0:USTF0",1756860752816,0.0249,111400.0,111390.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756860753111,0.0476901,111400.0,111390.0,1.491438]
["bitfinex-derivatives","BTCF0:USTF0",1756860753312,0.0227901,111400.0,111390.0,1.491438]
["bitfinex-derivatives","BTCF0:USTF0",1756860753514,0.08469,111410.0,111400.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756860753711,0.10747038,111410.0,111400.0,0.658398]
["bitfinex-derivatives","BTCF0:USTF0",1756860754615,0.02278038,111410.0,111400.0,0.672188]
["bitfinex-derivatives","BTCF0:USTF0",1756860754821,0.08469,111420.0,111410.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756860755023,0.10746514,111420.0,111410.0,1.203764]
["bitfinex-derivatives","BTCF0:USTF0",1756860757411,0.10746514,111420.0,111410.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1756860758019,0.39497914,111420.0,111410.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1756860758313,0.10946514,111420.0,111410.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1756860758515,0.36159914,111420.0,111410.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1756860758911,0.39664914,111420.0,111410.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1756860759117,0.02477514,111420.0,111410.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1756860759317,0.002,111420.0,111410.0,1.203204]
["bitfinex-derivatives","BTCF0:USTF0",1756860760112,0.002,111420.0,111410.0,1.490718]
["bitfinex-derivatives","BTCF0:USTF0",1756860761024,0.002,111420.0,111410.0,0.91569]
["bitfinex-derivatives","BTCF0:USTF0",1756860761320,0.002,111420.0,111410.0,1.490718]
["bitfinex-derivatives","BTCF0:USTF0",1756860762615,0.002,111420.0,111410.0,0.91569]
["bitfinex-derivatives","BTCF0:USTF0",1756860762823,0.002,111420.0,111410.0,1.490718]
["bitfinex-derivatives","BTCF0:USTF0",1756860763215,0.002,111420.0,111410.0,1.202044]
["bitfinex-derivatives","BTCF0:USTF0",1756860763422,0.002,111420.0,111410.0,0.370884]
["bitfinex-derivatives","BTCF0:USTF0",1756860763623,0.02696,111420.0,111410.0,1.202284]
["bitfinex-derivatives","BTCF0:USTF0",1756860764719,0.911428,111420.0,111410.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756860764916,0.93413523,111420.0,111410.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756860765118,0.93413523,111420.0,111410.0,0.91473]
["bitfinex-derivatives","BTCF0:USTF0",1756860767220,0.93413523,111420.0,111410.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756860767423,0.93413523,111420.0,111410.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1756860767424,0.93413707,111420.0,111410.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1756860767728,0.93413707,111420.0,111410.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756860767923,0.93413707,111420.0,111410.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756860768132,0.93413707,111420.0,111410.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756860768427,0.93413707,111420.0,111410.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756860770931,0.93414424,111420.0,111410.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756860771734,0.93414424,111420.0,111410.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756860771924,0.93414424,111420.0,111410.0,0.91377]
["bitfinex-derivatives","BTCF0:USTF0",1756860772325,0.93414424,111420.0,111410.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1756860773331,0.93414424,111420.0,111410.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1756860773632,0.93414424,111420.0,111410.0,0.87803]
["bitfinex-derivatives","BTCF0:USTF0",1756860773932,0.93414424,111420.0,111410.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1756860774130,0.93414424,111420.0,111410.0,0.87803]
["bitfinex-derivatives","BTCF0:USTF0",1756860774330,0.93414424,111420.0,111410.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1756860774632,0.93414424,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860774834,0.93414424,111420.0,111410.0,0.82998]
["bitfinex-derivatives","BTCF0:USTF0",1756860775332,0.98262529,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860776129,0.98262529,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860776331,0.98262529,111420.0,111410.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756860777432,0.98262529,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860777822,0.98262529,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860778030,0.98262529,111420.0,111410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756860778231,0.98262529,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860779336,0.73262529,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860781334,0.73262529,111420.0,111410.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756860781841,0.15759729,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860782143,0.73262529,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860782336,0.68414424,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860782532,0.74878564,111420.0,111410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860783339,0.74878564,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860783726,1.66629964,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860783928,0.7240694,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860784128,0.09808,111400.0,111390.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756860784330,0.7441415,111400.0,111390.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756860785038,0.7441415,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860785239,0.7421415,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860785640,0.75426704,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860785840,0.75626704,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860787641,0.70382528,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860789037,0.69214528,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860791544,0.51795349,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860792541,0.48401623,111400.0,111390.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756860794740,0.48401623,111400.0,111390.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756860795138,0.48401623,111400.0,111380.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1756860795139,0.44896623,111400.0,111380.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1756860795338,0.43264445,111390.0,111380.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1756860795550,0.45536069,111390.0,111380.0,1.19611]
["bitfinex-derivatives","BTCF0:USTF0",1756860795842,0.45536069,111390.0,111380.0,1.23119]
["bitfinex-derivatives","BTCF0:USTF0",1756860796443,0.45536069,111390.0,111380.0,1.23219]
["bitfinex-derivatives","BTCF0:USTF0",1756860796943,0.10896624,111390.0,111380.0,1.23219]
["bitfinex-derivatives","BTCF0:USTF0",1756860798547,0.10996624,111390.0,111380.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1756860798751,0.10996624,111390.0,111380.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1756860799952,0.45836069,111390.0,111380.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1756860800744,0.10996624,111390.0,111380.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1756860801249,0.10996624,111390.0,111380.0,1.23291]
["bitfinex-derivatives","BTCF0:USTF0",1756860803351,0.45836069,111390.0,111380.0,1.23291]
["bitfinex-derivatives","BTCF0:USTF0",1756860803546,0.45836069,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860804652,0.07305624,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860805345,0.10996624,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860808947,0.07305624,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860814859,0.10996624,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860816159,0.07305624,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860817755,0.10996624,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860818760,0.07305624,111390.0,111380.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1756860822064,0.45667069,111390.0,111380.0,1.23161]
["bitfinex-derivatives","BTCF0:USTF0",1756860822963,0.10827624,111390.0,111380.0,1.23161]
["bitfinex-derivatives","BTCF0:USTF0",1756860824766,0.04982624,111390.0,111380.0,1.23161]
["bitfinex-derivatives","BTCF0:USTF0",1756860824960,0.02571624,111390.0,111380.0,1.23161]
["bitfinex-derivatives","BTCF0:USTF0",1756860828472,0.10744624,111390.0,111380.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756860828670,0.10744624,111390.0,111380.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756860832460,0.1205435,111390.0,111380.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756860835767,0.0740335,111390.0,111380.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756860839280,0.50415795,111390.0,111380.0,1.23253]
["bitfinex-derivatives","BTCF0:USTF0",1756860839473,0.1557635,111390.0,111380.0,1.23253]
["bitfinex-derivatives","BTCF0:USTF0",1756860839968,0.1557635,111390.0,111380.0,1.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756860840172,0.50415795,111390.0,111380.0,1.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756860842379,0.45584069,111390.0,111380.0,1.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756860842971,0.10744624,111390.0,111380.0,1.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756860843271,0.45584069,111390.0,111380.0,1.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756860846280,0.45584069,111390.0,111380.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756860846474,0.50415795,111390.0,111380.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1756860847072,0.50415795,111390.0,111380.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756860847375,0.50415795,111390.0,111380.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1756860848481,0.50415795,111390.0,111380.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756860848681,0.50415795,111390.0,111380.0,0.91165]
["bitfinex-derivatives","BTCF0:USTF0",1756860849683,0.50415795,111390.0,111380.0,1.22165]
["bitfinex-derivatives","BTCF0:USTF0",1756860849884,0.50415795,111390.0,111380.0,1.14046]
["bitfinex-derivatives","BTCF0:USTF0",1756860850183,0.50415795,111390.0,111380.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756860851082,0.50415795,111390.0,111380.0,0.91281]
["bitfinex-derivatives","BTCF0:USTF0",1756860851483,0.75415795,111390.0,111380.0,0.91281]
["bitfinex-derivatives","BTCF0:USTF0",1756860852984,0.75415795,111390.0,111380.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756860853585,0.66715131,111390.0,111380.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756860854585,0.92853912,111390.0,111380.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756860854882,0.67853912,111390.0,111380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756860855283,0.67853912,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860855484,0.67853912,111390.0,111380.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756860855979,0.67853912,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860856885,0.92853912,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860857190,0.92853912,111390.0,111380.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756860859086,1.27853912,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860859277,1.27853912,111390.0,111380.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756860861892,1.27853912,111390.0,111380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756860862284,1.23022186,111390.0,111380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756860862590,1.23022186,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860862990,1.23022186,111390.0,111380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756860863493,1.27853912,111390.0,111380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756860863693,1.27853912,111390.0,111380.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756860865292,1.27853912,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860865486,1.27853912,111390.0,111380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756860865685,0.10744624,111390.0,111380.0,0.34669781]
["bitfinex-derivatives","BTCF0:USTF0",1756860865885,0.36883405,111390.0,111380.0,0.34669781]
["bitfinex-derivatives","BTCF0:USTF0",1756860866084,0.36883405,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860866895,0.36883405,111390.0,111380.0,0.34669781]
["bitfinex-derivatives","BTCF0:USTF0",1756860867093,0.36883405,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860868391,0.07222624,111390.0,111380.0,0.34669781]
["bitfinex-derivatives","BTCF0:USTF0",1756860868696,0.07222624,111390.0,111380.0,1.43632562]
["bitfinex-derivatives","BTCF0:USTF0",1756860868992,0.07222624,111390.0,111380.0,1.17493781]
["bitfinex-derivatives","BTCF0:USTF0",1756860869193,0.33361405,111390.0,111380.0,1.17493781]
["bitfinex-derivatives","BTCF0:USTF0",1756860869592,0.37033405,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860871098,0.10894624,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860871395,0.37033405,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860872496,0.41865131,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860874200,0.1572635,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860874393,0.41865131,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860877498,0.1572635,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860877698,0.41865131,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860878103,0.41865131,111390.0,111380.0,0.34669781]
["bitfinex-derivatives","BTCF0:USTF0",1756860882095,0.41865131,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860882497,0.37033405,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860885500,0.37033405,111390.0,111380.0,0.34669781]
["bitfinex-derivatives","BTCF0:USTF0",1756860886901,0.37033405,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860887102,0.37033405,111390.0,111380.0,0.34669781]
["bitfinex-derivatives","BTCF0:USTF0",1756860887302,0.37033405,111390.0,111380.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756860888804,0.37033405,111390.0,111380.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756860889003,0.37033405,111390.0,111380.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756860890905,0.37033405,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860892207,0.10894624,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860892508,0.37033405,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860893206,0.37033405,111390.0,111380.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756860893403,0.37033405,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860893613,0.3705161,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860893812,0.10912829,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860894001,0.3705161,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860894306,0.41883336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860895107,0.15744555,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860895499,0.41883336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860895909,0.15744555,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860896096,0.41883336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860896303,0.15744555,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860896501,0.41883336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860897519,0.15744555,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860897906,0.41883336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860898905,0.15744555,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860899109,0.41883336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860900209,0.15744555,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860900515,0.15613555,111390.0,111380.0,0.60946562]
["bitfinex-derivatives","BTCF0:USTF0",1756860901213,0.10781829,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860901514,0.41752336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860903115,0.41752336,111390.0,111380.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756860903306,0.41752336,111390.0,111380.0,0.34807781]
["bitfinex-derivatives","BTCF0:USTF0",1756860903503,0.41752336,111390.0,111380.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756860903802,0.41752336,111390.0,111380.0,1.17583781]
["bitfinex-derivatives","BTCF0:USTF0",1756860904508,0.41752336,111390.0,111380.0,0.91445]
["bitfinex-derivatives","BTCF0:USTF0",1756860905213,0.41752336,111390.0,111380.0,1.17583781]
["bitfinex-derivatives","BTCF0:USTF0",1756860906216,0.15613555,111390.0,111380.0,1.17583781]
["bitfinex-derivatives","BTCF0:USTF0",1756860906418,0.41752336,111390.0,111380.0,1.17583781]
["bitfinex-derivatives","BTCF0:USTF0",1756860906614,0.41752336,111390.0,111380.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756860906811,0.41752336,111390.0,111380.0,0.91441]
["bitfinex-derivatives","BTCF0:USTF0",1756860907011,0.41752336,111390.0,111380.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756860907206,0.41752336,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860908715,0.41752336,111390.0,111380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756860909216,0.41752336,111390.0,111380.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756860909521,0.41752336,111390.0,111380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756860909820,0.41752336,111390.0,111380.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756860910518,0.41752336,111390.0,111380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756860912215,0.41752336,111390.0,111380.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756860912406,0.41752336,111390.0,111380.0,0.34512781]
["bitfinex-derivatives","BTCF0:USTF0",1756860914516,0.15613555,111390.0,111380.0,0.34512781]
["bitfinex-derivatives","BTCF0:USTF0",1756860914717,0.41752336,111390.0,111380.0,0.34512781]
["bitfinex-derivatives","BTCF0:USTF0",1756860915422,0.15613555,111390.0,111380.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756860919822,0.10781829,111390.0,111380.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756860920423,0.4562482,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860920619,0.50456546,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860922429,0.4562482,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860924520,0.5208896,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860930230,0.17245969,111390.0,111380.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756860930529,0.17245969,111390.0,111380.0,0.43066991]
["bitfinex-derivatives","BTCF0:USTF0",1756860930731,0.15618002,111390.0,111380.0,0.43066991]
["bitfinex-derivatives","BTCF0:USTF0",1756860932433,0.10781829,111390.0,111380.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756860934030,0.15618002,111390.0,111380.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756860935634,0.50460993,111390.0,111380.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756860936131,0.15618002,111390.0,111380.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756860937238,0.50460993,111390.0,111380.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756860939433,0.15618002,111390.0,111380.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756860940236,0.15618002,111390.0,111380.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756860940630,0.50460993,111390.0,111380.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756860942439,0.50460993,111390.0,111380.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756860942940,0.50460993,111390.0,111380.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756860944340,0.50460993,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860944839,0.4562482,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860945233,0.50460993,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860954652,0.50466702,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756860957466,0.50466702,111390.0,111380.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756860958668,0.15623711,111390.0,111380.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756860958870,0.50466702,111390.0,111380.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756860959165,0.15623711,111390.0,111380.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756860961171,0.15423711,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756860962170,0.15323711,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756860964169,0.45330529,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756860964364,0.50162722,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756860964670,0.45330529,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756860964972,0.10487538,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756860969171,0.45330529,111390.0,111380.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756860969975,0.45330529,111390.0,111380.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756860971476,0.45330529,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860971668,0.51794669,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860971869,0.51794669,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860972667,0.50163465,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860973070,0.50163465,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860973977,0.50163465,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860974376,0.50163465,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860974878,0.50163465,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860977470,0.41455549,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860977971,0.41455549,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860978277,0.41455549,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860979372,0.41455549,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860980379,0.41455549,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860981572,0.41455549,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860983081,0.41455549,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860983882,0.41455549,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860984082,0.41455549,111390.0,111380.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756860985281,0.41455549,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860988488,0.41455549,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860988690,0.41455549,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860988892,0.15320474,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860989079,0.41455549,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860992589,0.41455549,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860993583,0.41455549,111390.0,111380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756860994293,0.41455549,111390.0,111380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756860996689,0.41455549,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860997986,0.36622613,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756860999693,0.36622613,111390.0,111380.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756861000089,0.36622613,111390.0,111380.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756861000394,0.36622613,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861001096,0.36622613,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861001497,0.10487538,111390.0,111380.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756861001690,0.36622613,111390.0,111380.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1756861001996,0.36622613,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861003599,0.36622613,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861003798,0.10487538,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861003998,0.36622613,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861006499,0.36622613,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861006691,0.36622613,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861007798,0.10487538,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861008003,0.41455549,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861009390,0.41455549,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861009594,0.15320474,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861009797,0.41455549,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861012406,0.43086753,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861012703,0.43086753,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861014407,0.43086753,111390.0,111380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756861015910,0.16951678,111390.0,111380.0,0.6053215]
["bitfinex-derivatives","BTCF0:USTF0",1756861016098,0.15321289,111390.0,111380.0,0.8553215]
["bitfinex-derivatives","BTCF0:USTF0",1756861016906,0.06946538,111390.0,111380.0,1.1653215]
["bitfinex-derivatives","BTCF0:USTF0",1756861018495,0.06946538,111390.0,111380.0,1.17432874]
["bitfinex-derivatives","BTCF0:USTF0",1756861019302,0.06946538,111390.0,111380.0,0.92432874]
["bitfinex-derivatives","BTCF0:USTF0",1756861021508,0.06946538,111390.0,111380.0,1.17432874]
["bitfinex-derivatives","BTCF0:USTF0",1756861021708,0.04553538,111390.0,111380.0,1.17432874]
["bitfinex-derivatives","BTCF0:USTF0",1756861022101,0.02295538,111390.0,111380.0,1.52545789]
["bitfinex-derivatives","BTCF0:USTF0",1756861022306,0.0001,111400.0,111380.0,1.52545789]
["bitfinex-derivatives","BTCF0:USTF0",1756861022502,0.02304589,111400.0,111390.0,1.17095075]
["bitfinex-derivatives","BTCF0:USTF0",1756861022702,0.02294589,111400.0,111390.0,1.45332245]
["bitfinex-derivatives","BTCF0:USTF0",1756861022908,0.06003589,111410.0,111390.0,1.45332245]
["bitfinex-derivatives","BTCF0:USTF0",1756861023212,0.10595589,111410.0,111400.0,0.6052215]
["bitfinex-derivatives","BTCF0:USTF0",1756861023402,0.06886589,111410.0,111400.0,0.6053215]
["bitfinex-derivatives","BTCF0:USTF0",1756861028709,0.04581589,111410.0,111400.0,0.6053215]
["bitfinex-derivatives","BTCF0:USTF0",1756861028909,0.03709,111420.0,111400.0,0.6853215]
["bitfinex-derivatives","BTCF0:USTF0",1756861029110,0.10641627,111420.0,111410.0,1.19290024]
["bitfinex-derivatives","BTCF0:USTF0",1756861029312,0.10631627,111420.0,111410.0,1.19300024]
["bitfinex-derivatives","BTCF0:USTF0",1756861034828,0.06932627,111420.0,111410.0,1.19300024]
["bitfinex-derivatives","BTCF0:USTF0",1756861035520,0.10397627,111420.0,111410.0,1.19300024]
["bitfinex-derivatives","BTCF0:USTF0",1756861037230,0.10397627,111420.0,111410.0,0.93164949]
["bitfinex-derivatives","BTCF0:USTF0",1756861037427,0.10397627,111420.0,111410.0,1.27985766]
["bitfinex-derivatives","BTCF0:USTF0",1756861038128,0.06932627,111420.0,111410.0,1.27985766]
["bitfinex-derivatives","BTCF0:USTF0",1756861040736,0.02292627,111420.0,111410.0,1.27985766]
["bitfinex-derivatives","BTCF0:USTF0",1756861043338,0.02292627,111420.0,111410.0,1.52985766]
["bitfinex-derivatives","BTCF0:USTF0",1756861051541,0.04833751,111420.0,111410.0,1.52985766]
["bitfinex-derivatives","BTCF0:USTF0",1756861057252,0.04843751,111430.0,111420.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756861057455,0.02305426,111430.0,111420.0,0.76256817]
["bitfinex-derivatives","BTCF0:USTF0",1756861058149,0.02305426,111430.0,111420.0,1.02636817]
["bitfinex-derivatives","BTCF0:USTF0",1756861058652,0.02305426,111430.0,111420.0,1.83272817]
["bitfinex-derivatives","BTCF0:USTF0",1756861059150,0.02305426,111430.0,111420.0,1.84164152]
["bitfinex-derivatives","BTCF0:USTF0",1756861062452,0.04833751,111430.0,111420.0,1.84164152]
["bitfinex-derivatives","BTCF0:USTF0",1756861062846,0.07139177,111430.0,111420.0,1.84164152]
["bitfinex-derivatives","BTCF0:USTF0",1756861063954,0.07139177,111430.0,111420.0,1.57784152]
["bitfinex-derivatives","BTCF0:USTF0",1756861064150,0.02305426,111430.0,111420.0,1.57784152]
["bitfinex-derivatives","BTCF0:USTF0",1756861064354,0.02305426,111430.0,111420.0,2.18138782]
["bitfinex-derivatives","BTCF0:USTF0",1756861067560,0.02305426,111430.0,111420.0,1.35502782]
["bitfinex-derivatives","BTCF0:USTF0",1756861067855,0.02305426,111430.0,111420.0,2.18114782]
["bitfinex-derivatives","BTCF0:USTF0",1756861068457,0.02305426,111430.0,111420.0,1.35502782]
["bitfinex-derivatives","BTCF0:USTF0",1756861068659,0.02305426,111430.0,111420.0,2.18114782]
["bitfinex-derivatives","BTCF0:USTF0",1756861070554,0.02305426,111430.0,111420.0,1.74311335]
["bitfinex-derivatives","BTCF0:USTF0",1756861070753,0.02305426,111430.0,111420.0,2.09132152]
["bitfinex-derivatives","BTCF0:USTF0",1756861070960,0.02305426,111430.0,111420.0,2.18106782]
["bitfinex-derivatives","BTCF0:USTF0",1756861072453,0.0001,111440.0,111420.0,2.18106782]
["bitfinex-derivatives","BTCF0:USTF0",1756861072660,0.06849362,111440.0,111430.0,0.42840817]
["bitfinex-derivatives","BTCF0:USTF0",1756861072862,0.06839362,111440.0,111430.0,1.25450817]
["bitfinex-derivatives","BTCF0:USTF0",1756861075256,0.10494362,111440.0,111430.0,0.42850817]
["bitfinex-derivatives","BTCF0:USTF0",1756861075463,0.10494362,111440.0,111430.0,1.25446817]
["bitfinex-derivatives","BTCF0:USTF0",1756861075853,0.10494362,111440.0,111430.0,1.51826817]
["bitfinex-derivatives","BTCF0:USTF0",1756861076661,0.06839362,111440.0,111430.0,1.51826817]
["bitfinex-derivatives","BTCF0:USTF0",1756861078166,0.10494362,111440.0,111430.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1756861078464,0.10494362,111440.0,111430.0,1.51818817]
["bitfinex-derivatives","BTCF0:USTF0",1756861080966,0.10494362,111440.0,111430.0,0.69230817]
["bitfinex-derivatives","BTCF0:USTF0",1756861081158,0.10494362,111440.0,111430.0,1.51814817]
["bitfinex-derivatives","BTCF0:USTF0",1756861082164,0.10494362,111440.0,111430.0,1.83814817]
["bitfinex-derivatives","BTCF0:USTF0",1756861084768,0.06839362,111440.0,111430.0,1.51814817]
["bitfinex-derivatives","BTCF0:USTF0",1756861093968,0.02302362,111440.0,111430.0,1.51814817]
["bitfinex-derivatives","BTCF0:USTF0",1756861099468,0.02302362,111440.0,111430.0,1.4309853]
["bitfinex-derivatives","BTCF0:USTF0",1756861100471,0.02302362,111440.0,111430.0,1.6920306]
["bitfinex-derivatives","BTCF0:USTF0",1756861102573,0.09592751,111440.0,111430.0,0.8661906]
["bitfinex-derivatives","BTCF0:USTF0",1756861102773,0.11895113,111440.0,111430.0,1.6915506]
["bitfinex-derivatives","BTCF0:USTF0",1756861103171,0.11895113,111440.0,111430.0,1.4305053]
["bitfinex-derivatives","BTCF0:USTF0",1756861103576,0.15312113,111440.0,111430.0,1.4304653]
["bitfinex-derivatives","BTCF0:USTF0",1756861104164,0.07136113,111440.0,111430.0,1.4304653]
["bitfinex-derivatives","BTCF0:USTF0",1756861104367,0.07141489,111440.0,111430.0,1.4304653]
["bitfinex-derivatives","BTCF0:USTF0",1756861104569,0.08250751,111440.0,111430.0,1.4304653]
["bitfinex-derivatives","BTCF0:USTF0",1756861104868,0.10558489,111440.0,111430.0,1.4304653]
["bitfinex-derivatives","BTCF0:USTF0",1756861105276,0.15317489,111440.0,111430.0,0.6051453]
["bitfinex-derivatives","BTCF0:USTF0",1756861105476,0.15317489,111440.0,111430.0,1.4304653]
["bitfinex-derivatives","BTCF0:USTF0",1756861106072,0.15317489,111440.0,111430.0,0.6051453]
["bitfinex-derivatives","BTCF0:USTF0",1756861106275,0.92526549,111440.0,111430.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1756861106475,0.94156938,111440.0,111430.0,1.13642]
["bitfinex-derivatives","BTCF0:USTF0",1756861106870,0.94156938,111440.0,111430.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1756861107174,1.31772973,111440.0,111430.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1756861107771,1.49701503,111440.0,111410.0,1.73832]
["bitfinex-derivatives","BTCF0:USTF0",1756861107976,0.65219396,111420.0,111410.0,2.05832]
["bitfinex-derivatives","BTCF0:USTF0",1756861108178,0.67522452,111420.0,111410.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756861108578,0.92522452,111420.0,111410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756861108878,1.32138579,111420.0,111410.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1756861109180,1.30518645,111420.0,111410.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1756861109382,1.25692798,111420.0,111410.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1756861109579,1.32138579,111420.0,111410.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1756861110080,1.25692798,111420.0,111410.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1756861111074,0.87692798,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861111276,0.4140912,111420.0,111410.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1756861111470,0.4140912,111420.0,111410.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756861112283,0.73729873,111420.0,111410.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756861112485,0.68909021,111420.0,111410.0,1.1692053]
["bitfinex-derivatives","BTCF0:USTF0",1756861113281,0.68909021,111420.0,111410.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756861114384,0.95013551,111420.0,111410.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1756861114784,0.08176,111410.0,111400.0,0.3440653]
["bitfinex-derivatives","BTCF0:USTF0",1756861115082,0.3428053,111410.0,111400.0,1.5291653]
["bitfinex-derivatives","BTCF0:USTF0",1756861118094,0.3428053,111410.0,111400.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1756861118294,0.3428053,111410.0,111400.0,1.5291653]
["bitfinex-derivatives","BTCF0:USTF0",1756861118789,0.04759,111410.0,111400.0,1.5291653]
["bitfinex-derivatives","BTCF0:USTF0",1756861118995,0.3462553,111420.0,111410.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756861119196,0.36919196,111420.0,111410.0,0.3460253]
["bitfinex-derivatives","BTCF0:USTF0",1756861122086,0.14228091,111420.0,111410.0,0.3460253]
["bitfinex-derivatives","BTCF0:USTF0",1756861122286,0.02293666,111420.0,111410.0,0.3460253]
["bitfinex-derivatives","BTCF0:USTF0",1756861122796,0.04635666,111420.0,111410.0,0.3460253]
["bitfinex-derivatives","BTCF0:USTF0",1756861123291,0.10588666,111420.0,111410.0,0.3460253]
["bitfinex-derivatives","BTCF0:USTF0",1756861123498,0.10588666,111420.0,111410.0,1.1711053]
["bitfinex-derivatives","BTCF0:USTF0",1756861123499,0.36693196,111420.0,111410.0,1.1711053]
["bitfinex-derivatives","BTCF0:USTF0",1756861124898,0.36693196,111420.0,111410.0,0.91006]
["bitfinex-derivatives","BTCF0:USTF0",1756861125104,0.36693196,111420.0,111410.0,1.1711053]
["bitfinex-derivatives","BTCF0:USTF0",1756861126401,0.36693196,111420.0,111410.0,1.1710653]
["bitfinex-derivatives","BTCF0:USTF0",1756861126602,0.36693196,111420.0,111410.0,1.1711653]
["bitfinex-derivatives","BTCF0:USTF0",1756861126805,0.36693876,111420.0,111410.0,1.1711653]
["bitfinex-derivatives","BTCF0:USTF0",1756861128700,0.36693876,111420.0,111410.0,1.1711253]
["bitfinex-derivatives","BTCF0:USTF0",1756861133702,0.36693876,111420.0,111410.0,0.3461253]
["bitfinex-derivatives","BTCF0:USTF0",1756861134006,0.36693876,111420.0,111410.0,1.1710053]
["bitfinex-derivatives","BTCF0:USTF0",1756861136609,0.36693876,111420.0,111410.0,1.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1756861137107,0.10589346,111420.0,111410.0,1.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1756861137305,0.36693876,111420.0,111410.0,1.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1756861137506,0.36693876,111420.0,111410.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1756861142805,0.36693876,111420.0,111410.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756861143008,0.87798406,111420.0,111410.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756861143209,0.92619258,111420.0,111410.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756861143408,0.92619258,111420.0,111410.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1756861143914,0.92619258,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861144207,0.87798406,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861149417,0.92622596,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861149813,0.87798406,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861150312,0.92622097,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861150714,1.02100496,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861151218,0.77100496,111420.0,111410.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756861151418,0.77100496,111420.0,111410.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756861152506,0.78722586,111420.0,111410.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756861152808,0.78722586,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861153012,1.13722586,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861153919,0.78722586,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861154525,1.40827116,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861155220,1.34381335,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861155418,1.49237347,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861155618,0.09591,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861155819,0.08152,111390.0,111380.0,0.47285]
["bitfinex-derivatives","BTCF0:USTF0",1756861156014,0.3744704,111390.0,111380.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861156420,0.42268162,111390.0,111380.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861156617,0.03419,111380.0,111370.0,2.8600753]
["bitfinex-derivatives","BTCF0:USTF0",1756861156820,0.31817876,111380.0,111370.0,2.82893]
["bitfinex-derivatives","BTCF0:USTF0",1756861157028,0.02294346,111380.0,111370.0,3.0899753]
["bitfinex-derivatives","BTCF0:USTF0",1756861157325,0.16165291,111390.0,111380.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861157514,0.16165292,111390.0,111380.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861157714,0.08152,111380.0,111370.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756861157927,0.10448006,111380.0,111370.0,0.35383]
["bitfinex-derivatives","BTCF0:USTF0",1756861158426,0.36552536,111380.0,111370.0,0.6148753]
["bitfinex-derivatives","BTCF0:USTF0",1756861158623,0.36552536,111380.0,111370.0,0.3448753]
["bitfinex-derivatives","BTCF0:USTF0",1756861159431,0.10448006,111380.0,111370.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861160424,0.10448006,111380.0,111370.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1756861160624,0.07029006,111380.0,111370.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1756861161225,0.10448006,111380.0,111370.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1756861161524,0.10448006,111380.0,111370.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861162630,0.08152,111380.0,111370.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861164629,0.08152,111370.0,111360.0,0.43244862]
["bitfinex-derivatives","BTCF0:USTF0",1756861164833,0.08152,111370.0,111360.0,1.58678862]
["bitfinex-derivatives","BTCF0:USTF0",1756861165033,0.04733,111370.0,111360.0,1.58678862]
["bitfinex-derivatives","BTCF0:USTF0",1756861165640,0.08152,111370.0,111360.0,1.58678862]
["bitfinex-derivatives","BTCF0:USTF0",1756861166045,0.04733,111370.0,111360.0,1.58678862]
["bitfinex-derivatives","BTCF0:USTF0",1756861168045,0.08152,111370.0,111360.0,1.58678862]
["bitfinex-derivatives","BTCF0:USTF0",1756861169346,0.02294,111370.0,111360.0,1.58678862]
["bitfinex-derivatives","BTCF0:USTF0",1756861170148,0.05713,111370.0,111360.0,1.58678862]
["bitfinex-derivatives","BTCF0:USTF0",1756861170546,0.03419,111380.0,111360.0,1.55057862]
["bitfinex-derivatives","BTCF0:USTF0",1756861170749,0.10445341,111380.0,111370.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861170946,0.07026341,111380.0,111370.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861171147,0.07026341,111380.0,111370.0,0.43234862]
["bitfinex-derivatives","BTCF0:USTF0",1756861171346,0.10445341,111380.0,111370.0,0.43234862]
["bitfinex-derivatives","BTCF0:USTF0",1756861171744,0.10445341,111380.0,111370.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756861172051,0.10445341,111380.0,111370.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756861176247,0.04587341,111380.0,111370.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756861176453,0.04587341,111380.0,111370.0,1.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861176855,0.07026341,111380.0,111370.0,1.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861178557,0.10464341,111380.0,111370.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1756861178756,0.07026341,111380.0,111370.0,1.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861179256,0.07026341,111380.0,111370.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1756861183665,0.07026341,111380.0,111370.0,1.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861183970,0.02293341,111380.0,111370.0,1.25680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861184169,0.02293341,111380.0,111370.0,1.50680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861185468,0.02293341,111380.0,111370.0,1.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861188969,0.02293341,111380.0,111370.0,1.50680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861189174,0.02293341,111380.0,111370.0,1.83680862]
["bitfinex-derivatives","BTCF0:USTF0",1756861189575,0.0001,111400.0,111380.0,0.1715181]
["bitfinex-derivatives","BTCF0:USTF0",1756861189775,0.02299727,111400.0,111390.0,1.25437862]
["bitfinex-derivatives","BTCF0:USTF0",1756861189963,0.04348121,111420.0,111390.0,1.22020862]
["bitfinex-derivatives","BTCF0:USTF0",1756861189964,0.03448,111420.0,111390.0,1.22020862]
["bitfinex-derivatives","BTCF0:USTF0",1756861190169,0.02449,111410.0,111400.0,0.43025862]
["bitfinex-derivatives","BTCF0:USTF0",1756861190368,0.04749066,111410.0,111400.0,0.43025862]
["bitfinex-derivatives","BTCF0:USTF0",1756861190872,0.04749066,111410.0,111400.0,0.44403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861191475,0.07117066,111410.0,111400.0,0.44403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861192275,0.07117066,111410.0,111400.0,0.45295161]
["bitfinex-derivatives","BTCF0:USTF0",1756861192477,0.04745031,111410.0,111400.0,0.45295161]
["bitfinex-derivatives","BTCF0:USTF0",1756861193580,0.04745031,111410.0,111400.0,0.44403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861194582,0.07113031,111410.0,111400.0,0.44403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861195586,0.07113031,111410.0,111400.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1756861195793,0.07113031,111410.0,111400.0,0.43025862]
["bitfinex-derivatives","BTCF0:USTF0",1756861195794,0.10551031,111410.0,111400.0,0.43025862]
["bitfinex-derivatives","BTCF0:USTF0",1756861199680,0.07113031,111410.0,111400.0,0.43025862]
["bitfinex-derivatives","BTCF0:USTF0",1756861199984,0.02296031,111410.0,111400.0,0.44403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861202480,0.03438,111420.0,111400.0,0.44403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861202680,0.10545551,111420.0,111410.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1756861204080,0.10545551,111420.0,111410.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756861204285,0.70397413,111420.0,111410.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1756861205181,0.70397413,111420.0,111410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756861206290,0.70397413,111420.0,111410.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756861206681,0.70397413,111420.0,111410.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756861207685,0.70397413,111420.0,111410.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756861208788,0.35545551,111420.0,111410.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756861208988,0.35545551,111420.0,111410.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756861209290,0.35545551,111420.0,111410.0,0.43035862]
["bitfinex-derivatives","BTCF0:USTF0",1756861210285,0.02290551,111420.0,111410.0,0.43035862]
["bitfinex-derivatives","BTCF0:USTF0",1756861211374,0.10786551,111420.0,111410.0,1.25403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861214386,0.07179551,111420.0,111410.0,1.25403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861215587,0.10786551,111420.0,111410.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756861215787,0.10786551,111420.0,111410.0,1.25403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861216087,0.07179551,111420.0,111410.0,1.25403862]
["bitfinex-derivatives","BTCF0:USTF0",1756861218184,0.07179551,111420.0,111410.0,0.43035862]
["bitfinex-derivatives","BTCF0:USTF0",1756861218387,0.10786551,111420.0,111410.0,1.25391862]
["bitfinex-derivatives","BTCF0:USTF0",1756861218576,0.10786551,111420.0,111410.0,1.25387862]
["bitfinex-derivatives","BTCF0:USTF0",1756861218887,0.10786551,111420.0,111410.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756861219083,0.10786551,111420.0,111410.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1756861219084,0.08496,111420.0,111410.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1756861219283,0.10793421,111420.0,111410.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1756861219492,0.36912877,111420.0,111410.0,1.03763456]
["bitfinex-derivatives","BTCF0:USTF0",1756861220991,0.41733999,111420.0,111410.0,1.03763456]
["bitfinex-derivatives","BTCF0:USTF0",1756861221290,0.15614543,111420.0,111410.0,1.03763456]
["bitfinex-derivatives","BTCF0:USTF0",1756861221489,0.41733999,111420.0,111410.0,1.03763456]
["bitfinex-derivatives","BTCF0:USTF0",1756861223788,0.41733999,111420.0,111410.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756861223789,0.92853455,111420.0,111410.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756861223994,0.92853455,111420.0,111410.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1756861224391,0.92853455,111420.0,111410.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1756861224694,0.9446062,111420.0,111410.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756861225196,0.9446062,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861226394,0.94464153,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861227194,0.94464153,111420.0,111410.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756861227395,0.94464153,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861229696,0.88035866,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861231301,0.92863367,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861235801,1.02200139,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861238003,1.84536139,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861242603,1.79708638,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861243509,1.86136925,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861244106,1.79708638,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861244506,1.86136925,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861245712,1.87256381,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861245912,2.40828094,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861246209,0.66938954,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861246407,0.09633,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861246607,0.08265,111390.0,111380.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861246801,0.41510725,111390.0,111380.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756861247010,0.3668541,111390.0,111380.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756861248316,0.37583834,111390.0,111380.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756861250316,0.11464378,111390.0,111380.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756861250514,0.37583834,111390.0,111380.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756861255828,0.11464378,111390.0,111380.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756861256021,0.37583834,111390.0,111380.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1756861259919,0.37583834,111390.0,111380.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1756861260323,0.37583834,111390.0,111380.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756861262320,0.37583834,111390.0,111380.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756861264327,0.11464378,111390.0,111380.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756861264625,0.37583834,111390.0,111380.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861270022,0.11464378,111390.0,111380.0,0.34491456]
["bitfinex-derivatives","BTCF0:USTF0",1756861270427,0.37583834,111390.0,111380.0,0.34491456]
["bitfinex-derivatives","BTCF0:USTF0",1756861270926,0.37583834,111390.0,111380.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861272229,0.11464378,111390.0,111380.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861272429,0.37583834,111390.0,111380.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861274129,0.42409149,111390.0,111380.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861277827,0.42409149,111390.0,111380.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756861279029,0.42409149,111390.0,111380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756861280631,0.42409149,111390.0,111380.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756861281232,0.42409149,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861281431,0.5113878,111390.0,111380.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756861281624,0.5113878,111390.0,111380.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756861282534,0.46313465,111390.0,111380.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756861283233,0.46313465,111390.0,111380.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756861283438,0.46313465,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861286439,0.80313465,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861286637,1.19557079,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861286933,0.47976402,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861287139,0.45452041,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861287438,0.43151087,111370.0,111360.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756861287639,0.45452041,111370.0,111360.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861288139,0.41972041,111370.0,111350.0,0.05842166]
["bitfinex-derivatives","BTCF0:USTF0",1756861288345,0.42703087,111360.0,111350.0,0.44790166]
["bitfinex-derivatives","BTCF0:USTF0",1756861288538,0.45004041,111360.0,111350.0,0.44780166]
["bitfinex-derivatives","BTCF0:USTF0",1756861289643,0.45004041,111360.0,111350.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1756861290444,0.45004041,111360.0,111350.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1756861290640,0.44995223,111360.0,111350.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1756861291742,0.44995223,111360.0,111350.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1756861293946,0.52194933,111360.0,111350.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1756861294546,0.17345846,111360.0,111350.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1756861294744,0.52194933,111360.0,111350.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1756861295347,0.52194933,111360.0,111350.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756861295949,0.52194933,111360.0,111350.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861296252,0.17345846,111360.0,111350.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861296455,0.52194933,111360.0,111350.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756861296750,0.52194933,111360.0,111350.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1756861298749,0.52194933,111360.0,111350.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1756861299248,0.52194933,111360.0,111350.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756861300650,0.52194933,111360.0,111350.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756861300861,0.09689,111350.0,111340.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756861301046,0.44538087,111350.0,111340.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1756861301241,1.07747888,111350.0,111330.0,0.0010207]
["bitfinex-derivatives","BTCF0:USTF0",1756861301444,0.43167087,111340.0,111330.0,0.3542907]
["bitfinex-derivatives","BTCF0:USTF0",1756861301652,0.45454854,111340.0,111330.0,0.3790707]
["bitfinex-derivatives","BTCF0:USTF0",1756861302253,0.45454854,111340.0,111330.0,0.0490707]
["bitfinex-derivatives","BTCF0:USTF0",1756861302948,0.45454854,111340.0,111330.0,0.0241907]
["bitfinex-derivatives","BTCF0:USTF0",1756861303350,0.45454854,111340.0,111330.0,0.0490707]
["bitfinex-derivatives","BTCF0:USTF0",1756861304253,0.45454854,111340.0,111330.0,0.0241907]
["bitfinex-derivatives","BTCF0:USTF0",1756861304653,0.45454854,111340.0,111330.0,0.0490707]
["bitfinex-derivatives","BTCF0:USTF0",1756861305244,0.45454854,111340.0,111330.0,0.0009207]
["bitfinex-derivatives","BTCF0:USTF0",1756861305450,0.45454854,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861305650,0.45454854,111340.0,111330.0,0.4091707]
["bitfinex-derivatives","BTCF0:USTF0",1756861306746,0.45454854,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861308052,0.45454854,111340.0,111330.0,0.0862407]
["bitfinex-derivatives","BTCF0:USTF0",1756861309056,0.45454854,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861310554,0.45454854,111340.0,111330.0,0.0242907]
["bitfinex-derivatives","BTCF0:USTF0",1756861311057,0.10605767,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861311254,0.45486458,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861321261,0.45486458,111340.0,111330.0,0.0862407]
["bitfinex-derivatives","BTCF0:USTF0",1756861322563,0.45486458,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861323664,0.10605767,111340.0,111330.0,0.0862407]
["bitfinex-derivatives","BTCF0:USTF0",1756861323965,0.45486458,111340.0,111330.0,0.0242907]
["bitfinex-derivatives","BTCF0:USTF0",1756861324263,0.45486458,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861327158,0.45486458,111340.0,111330.0,0.0242907]
["bitfinex-derivatives","BTCF0:USTF0",1756861327767,0.45486458,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861329166,0.50311773,111340.0,111330.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1756861330470,0.50311773,111340.0,111330.0,0.0836007]
["bitfinex-derivatives","BTCF0:USTF0",1756861331479,0.15431082,111340.0,111330.0,0.0836007]
["bitfinex-derivatives","BTCF0:USTF0",1756861332173,0.50311773,111340.0,111330.0,0.0010207]
["bitfinex-derivatives","BTCF0:USTF0",1756861332378,0.50311773,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861332576,0.43272691,111330.0,111320.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1756861332784,0.10679767,111330.0,111320.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1756861334384,0.10779767,111330.0,111320.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756861337586,0.10779767,111330.0,111320.0,0.75438691]
["bitfinex-derivatives","BTCF0:USTF0",1756861339583,0.10779767,111330.0,111320.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756861341587,0.36940747,111330.0,111320.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1756861342282,0.36940747,111330.0,111320.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756861342485,0.36940747,111330.0,111320.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1756861344091,0.36940747,111330.0,111320.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756861344289,0.36940747,111330.0,111320.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1756861344490,0.36940747,111330.0,111320.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756861344689,0.36940747,111330.0,111320.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1756861347581,0.33471747,111330.0,111320.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1756861347893,0.33471747,111330.0,111320.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756861348087,0.33471747,111330.0,111320.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1756861348291,0.36940747,111330.0,111320.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1756861348488,0.10779767,111330.0,111320.0,0.9287996]
["bitfinex-derivatives","BTCF0:USTF0",1756861348692,0.02387767,111330.0,111320.0,0.9287996]
["bitfinex-derivatives","BTCF0:USTF0",1756861348888,0.02387767,111330.0,111320.0,1.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1756861352295,0.02387767,111330.0,111320.0,0.65558]
["bitfinex-derivatives","BTCF0:USTF0",1756861352498,0.02387767,111330.0,111320.0,1.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1756861356300,0.07310767,111330.0,111320.0,1.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1756861356497,0.04815767,111330.0,111320.0,1.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1756861357000,0.04815767,111330.0,111320.0,2.0014596]
["bitfinex-derivatives","BTCF0:USTF0",1756861359201,0.04815767,111330.0,111320.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756861359703,0.001,111330.0,111320.0,2.0912853]
["bitfinex-derivatives","BTCF0:USTF0",1756861360097,0.001,111330.0,111320.0,2.3528951]
["bitfinex-derivatives","BTCF0:USTF0",1756861361901,0.001,111330.0,111320.0,2.0912853]
["bitfinex-derivatives","BTCF0:USTF0",1756861362895,0.001,111330.0,111320.0,2.0014596]
["bitfinex-derivatives","BTCF0:USTF0",1756861363199,0.001,111330.0,111320.0,2.0912854]
["bitfinex-derivatives","BTCF0:USTF0",1756861364805,0.001,111330.0,111320.0,2.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1756861365000,0.001,111330.0,111320.0,1.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1756861365194,0.001,111330.0,111320.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1756861365396,0.3447498,111330.0,111320.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1756861365595,0.36766313,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861366203,0.36766313,111330.0,111320.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1756861366406,0.36766313,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861366600,0.10605333,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861366800,0.36766313,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861367006,0.10605333,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861367201,0.10605333,111330.0,111320.0,0.6672898]
["bitfinex-derivatives","BTCF0:USTF0",1756861367505,0.10605333,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861367806,0.36766313,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861368408,0.07150333,111330.0,111320.0,1.4896898]
["bitfinex-derivatives","BTCF0:USTF0",1756861368710,0.07150333,111330.0,111320.0,1.7512996]
["bitfinex-derivatives","BTCF0:USTF0",1756861368911,0.07150333,111330.0,111320.0,0.9288996]
["bitfinex-derivatives","BTCF0:USTF0",1756861369109,0.07150333,111330.0,111320.0,1.7512996]
["bitfinex-derivatives","BTCF0:USTF0",1756861372610,0.02372,111330.0,111320.0,1.7512996]
["bitfinex-derivatives","BTCF0:USTF0",1756861375114,0.02372,111330.0,111320.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1756861375314,0.02372,111330.0,111320.0,1.7512996]
["bitfinex-derivatives","BTCF0:USTF0",1756861375618,0.04859,111330.0,111320.0,0.9288996]
["bitfinex-derivatives","BTCF0:USTF0",1756861375818,0.08314,111330.0,111320.0,1.7512596]
["bitfinex-derivatives","BTCF0:USTF0",1756861376514,0.04859,111330.0,111320.0,1.7512596]
["bitfinex-derivatives","BTCF0:USTF0",1756861376811,0.02372,111330.0,111320.0,1.7512596]
["bitfinex-derivatives","BTCF0:USTF0",1756861377014,0.001,111330.0,111320.0,1.7512596]
["bitfinex-derivatives","BTCF0:USTF0",1756861378418,0.001,111330.0,111320.0,1.7512196]
["bitfinex-derivatives","BTCF0:USTF0",1756861379316,0.03555,111330.0,111320.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1756861379521,0.08314,111330.0,111320.0,1.7512196]
["bitfinex-derivatives","BTCF0:USTF0",1756861380020,0.04859,111330.0,111320.0,1.7512196]
["bitfinex-derivatives","BTCF0:USTF0",1756861380222,0.001,111330.0,111320.0,1.7512196]
["bitfinex-derivatives","BTCF0:USTF0",1756861383521,0.001,111330.0,111320.0,1.841045]
["bitfinex-derivatives","BTCF0:USTF0",1756861383720,0.001,111330.0,111320.0,2.3526548]
["bitfinex-derivatives","BTCF0:USTF0",1756861384021,0.001,111330.0,111320.0,2.43348346]
["bitfinex-derivatives","BTCF0:USTF0",1756861384520,0.04759,111380.0,111370.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756861384823,0.02290215,111380.0,111370.0,1.1678098]
["bitfinex-derivatives","BTCF0:USTF0",1756861385328,0.03455,111390.0,111380.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756861385329,0.02272,111390.0,111380.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756861385516,0.02272,111390.0,111380.0,0.3455298]
["bitfinex-derivatives","BTCF0:USTF0",1756861385824,0.04759,111390.0,111380.0,0.3455298]
["bitfinex-derivatives","BTCF0:USTF0",1756861386119,0.2961598,111400.0,111390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756861386424,0.36660875,111400.0,111390.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756861386627,0.36660875,111400.0,111390.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756861386924,0.7109224,111400.0,111390.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756861387235,0.7109224,111400.0,111390.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756861387431,0.9752924,111400.0,111390.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1756861387933,0.08314,111390.0,111380.0,0.90666]
["bitfinex-derivatives","BTCF0:USTF0",1756861388134,0.3447498,111390.0,111380.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1756861388322,0.3437498,111390.0,111380.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1756861389534,0.3447498,111390.0,111380.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1756861389937,0.3447498,111390.0,111380.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1756861392036,0.3447498,111390.0,111380.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756861392234,0.36755697,111390.0,111380.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1756861392542,0.87916449,111390.0,111370.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756861392834,0.6033496,111380.0,111370.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756861393034,0.62615449,111380.0,111370.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1756861395236,0.04614489,111380.0,111370.0,1.1686198]
["bitfinex-derivatives","BTCF0:USTF0",1756861395434,0.02280489,111380.0,111370.0,1.1696198]
["bitfinex-derivatives","BTCF0:USTF0",1756861395835,0.02280489,111380.0,111370.0,1.2594049]
["bitfinex-derivatives","BTCF0:USTF0",1756861396140,0.02280489,111380.0,111370.0,1.1696198]
["bitfinex-derivatives","BTCF0:USTF0",1756861397343,0.3417398,111390.0,111380.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756861397546,0.3417398,111390.0,111380.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1756861397547,0.36453171,111390.0,111380.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1756861397745,0.36453171,111390.0,111380.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1756861399043,0.36553171,111390.0,111380.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1756861401046,0.36553171,111390.0,111380.0,1.1711798]
["bitfinex-derivatives","BTCF0:USTF0",1756861401346,0.28540171,111390.0,111380.0,1.1711798]
["bitfinex-derivatives","BTCF0:USTF0",1756861401548,0.02379191,111390.0,111380.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1756861401739,0.04713191,111390.0,111380.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1756861402543,0.07007191,111390.0,111380.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1756861402943,0.10392191,111390.0,111380.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1756861403154,0.10392191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861403841,0.45232992,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861404237,0.10392191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861404442,0.45232992,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861404747,0.10392191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861404948,0.45232992,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861405849,0.07007191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861406151,0.04713191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861406955,0.02379191,111390.0,111380.0,1.25807801]
["bitfinex-derivatives","BTCF0:USTF0",1756861407450,0.02379191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861407756,0.02379191,111390.0,111380.0,1.25807801]
["bitfinex-derivatives","BTCF0:USTF0",1756861407945,0.02379191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861409951,0.04713191,111390.0,111380.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1756861411649,0.02379191,111390.0,111380.0,1.50807801]
["bitfinex-derivatives","BTCF0:USTF0",1756861411850,0.02379191,111390.0,111380.0,1.59785491]
["bitfinex-derivatives","BTCF0:USTF0",1756861412148,0.02379191,111390.0,111380.0,1.62785491]
["bitfinex-derivatives","BTCF0:USTF0",1756861413152,0.02279191,111390.0,111380.0,1.62885491]
["bitfinex-derivatives","BTCF0:USTF0",1756861413352,0.02279191,111390.0,111380.0,1.97885491]
["bitfinex-derivatives","BTCF0:USTF0",1756861413948,0.02279191,111390.0,111380.0,2.32726292]
["bitfinex-derivatives","BTCF0:USTF0",1756861414149,0.02279191,111390.0,111380.0,1.97885491]
["bitfinex-derivatives","BTCF0:USTF0",1756861414352,0.02279191,111390.0,111380.0,2.32726292]
["bitfinex-derivatives","BTCF0:USTF0",1756861414554,0.06445042,111430.0,111420.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756861414855,0.02286229,111430.0,111420.0,1.33354281]
["bitfinex-derivatives","BTCF0:USTF0",1756861415053,0.02286229,111440.0,111420.0,1.35482219]
["bitfinex-derivatives","BTCF0:USTF0",1756861415253,0.02286229,111440.0,111430.0,0.41839801]
["bitfinex-derivatives","BTCF0:USTF0",1756861415755,0.10299229,111440.0,111430.0,1.24383801]
["bitfinex-derivatives","BTCF0:USTF0",1756861416146,0.02286229,111440.0,111430.0,1.24383801]
["bitfinex-derivatives","BTCF0:USTF0",1756861417550,0.02586229,111440.0,111430.0,1.24483801]
["bitfinex-derivatives","BTCF0:USTF0",1756861417756,0.02586229,111440.0,111430.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1756861417959,0.02586229,111440.0,111430.0,1.24483801]
["bitfinex-derivatives","BTCF0:USTF0",1756861421152,0.02586229,111440.0,111430.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1756861421358,0.02586229,111440.0,111430.0,1.24483801]
["bitfinex-derivatives","BTCF0:USTF0",1756861422561,0.02586229,111440.0,111430.0,1.33457461]
["bitfinex-derivatives","BTCF0:USTF0",1756861422960,0.02586229,111440.0,111430.0,1.50863801]
["bitfinex-derivatives","BTCF0:USTF0",1756861424662,0.02586229,111440.0,111430.0,0.68319801]
["bitfinex-derivatives","BTCF0:USTF0",1756861424961,0.02586229,111440.0,111430.0,1.50743801]
["bitfinex-derivatives","BTCF0:USTF0",1756861425956,0.02586229,111440.0,111430.0,1.50731801]
["bitfinex-derivatives","BTCF0:USTF0",1756861427964,0.02586229,111440.0,111430.0,1.59705461]
["bitfinex-derivatives","BTCF0:USTF0",1756861428761,0.02586229,111440.0,111430.0,1.33325461]
["bitfinex-derivatives","BTCF0:USTF0",1756861430357,0.02586229,111440.0,111430.0,1.59705461]
["bitfinex-derivatives","BTCF0:USTF0",1756861431158,0.02386229,111440.0,111430.0,1.59605461]
["bitfinex-derivatives","BTCF0:USTF0",1756861431664,0.02386229,111440.0,111430.0,1.84605461]
["bitfinex-derivatives","BTCF0:USTF0",1756861431865,0.02386229,111440.0,111430.0,2.22605461]
["bitfinex-derivatives","BTCF0:USTF0",1756861434266,0.02354939,111440.0,111430.0,2.22605461]
["bitfinex-derivatives","BTCF0:USTF0",1756861434961,0.02354939,111440.0,111430.0,2.22513461]
["bitfinex-derivatives","BTCF0:USTF0",1756861436566,0.02354939,111440.0,111430.0,1.40193461]
["bitfinex-derivatives","BTCF0:USTF0",1756861436956,0.02354939,111440.0,111430.0,2.22469461]
["bitfinex-derivatives","BTCF0:USTF0",1756861439172,0.02354939,111440.0,111430.0,1.97469461]
["bitfinex-derivatives","BTCF0:USTF0",1756861440361,0.10802939,111440.0,111430.0,0.71379]
["bitfinex-derivatives","BTCF0:USTF0",1756861440562,0.10802939,111440.0,111430.0,0.52379]
["bitfinex-derivatives","BTCF0:USTF0",1756861440563,0.35802939,111440.0,111430.0,0.52379]
["bitfinex-derivatives","BTCF0:USTF0",1756861440774,0.35801266,111440.0,111430.0,1.69623801]
["bitfinex-derivatives","BTCF0:USTF0",1756861441071,0.35801266,111440.0,111430.0,0.87219801]
["bitfinex-derivatives","BTCF0:USTF0",1756861441267,0.75442178,111440.0,111430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756861441459,0.77077109,111440.0,111430.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756861442566,0.42236308,111440.0,111430.0,1.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756861442767,0.40619469,111440.0,111430.0,1.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756861444973,0.40619469,111440.0,111430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756861444974,0.7546027,111440.0,111430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756861445182,0.7546027,111440.0,111430.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1756861445477,0.7546027,111440.0,111430.0,1.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756861446376,0.7546027,111440.0,111430.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756861446582,0.7546027,111440.0,111430.0,1.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756861446778,0.40619469,111440.0,111430.0,1.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756861447265,0.35801266,111440.0,111430.0,1.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756861450279,0.10801266,111440.0,111430.0,1.38342801]
["bitfinex-derivatives","BTCF0:USTF0",1756861450578,0.02353266,111440.0,111430.0,1.72316481]
["bitfinex-derivatives","BTCF0:USTF0",1756861452676,0.02353266,111440.0,111430.0,1.98696481]
["bitfinex-derivatives","BTCF0:USTF0",1756861453378,0.001,111440.0,111430.0,1.6385568]
["bitfinex-derivatives","BTCF0:USTF0",1756861453583,0.001,111440.0,111430.0,1.98696481]
["bitfinex-derivatives","BTCF0:USTF0",1756861456076,0.001,111440.0,111430.0,1.89722801]
["bitfinex-derivatives","BTCF0:USTF0",1756861456483,0.04913,111440.0,111430.0,1.59753]
["bitfinex-derivatives","BTCF0:USTF0",1756861456785,0.001,111440.0,111430.0,1.94593801]
["bitfinex-derivatives","BTCF0:USTF0",1756861457282,0.001,111440.0,111430.0,2.03567461]
["bitfinex-derivatives","BTCF0:USTF0",1756861462682,0.02357686,111440.0,111430.0,2.03567461]
["bitfinex-derivatives","BTCF0:USTF0",1756861462879,0.02357686,111440.0,111430.0,2.03567471]
["bitfinex-derivatives","BTCF0:USTF0",1756861463279,0.02357686,111440.0,111430.0,2.03523471]
["bitfinex-derivatives","BTCF0:USTF0",1756861463480,0.02357686,111440.0,111430.0,2.20882564]
["bitfinex-derivatives","BTCF0:USTF0",1756861463679,0.02357686,111440.0,111430.0,1.38278564]
["bitfinex-derivatives","BTCF0:USTF0",1756861463877,0.02357686,111440.0,111430.0,2.20874564]
["bitfinex-derivatives","BTCF0:USTF0",1756861464582,0.02357686,111440.0,111430.0,0.8607867]
["bitfinex-derivatives","BTCF0:USTF0",1756861464784,0.02357686,111440.0,111430.0,1.59705]
["bitfinex-derivatives","BTCF0:USTF0",1756861464986,0.02357686,111440.0,111430.0,1.85804947]
["bitfinex-derivatives","BTCF0:USTF0",1756861465187,0.02357686,111440.0,111430.0,2.11904894]
["bitfinex-derivatives","BTCF0:USTF0",1756861465991,0.02357686,111440.0,111430.0,1.85804947]
["bitfinex-derivatives","BTCF0:USTF0",1756861466489,0.02357686,111440.0,111430.0,2.11904894]
["bitfinex-derivatives","BTCF0:USTF0",1756861466890,0.001,111440.0,111430.0,2.11904894]
["bitfinex-derivatives","BTCF0:USTF0",1756861467079,0.02356981,111440.0,111430.0,2.11952894]
["bitfinex-derivatives","BTCF0:USTF0",1756861467389,0.02356981,111440.0,111430.0,2.20926564]
["bitfinex-derivatives","BTCF0:USTF0",1756861469391,0.02356981,111440.0,111430.0,1.29304894]
["bitfinex-derivatives","BTCF0:USTF0",1756861469592,0.02356981,111440.0,111430.0,2.11924894]
["bitfinex-derivatives","BTCF0:USTF0",1756861469984,0.02356981,111440.0,111430.0,1.85824947]
["bitfinex-derivatives","BTCF0:USTF0",1756861470286,0.001,111440.0,111430.0,1.85824947]
["bitfinex-derivatives","BTCF0:USTF0",1756861470789,0.001,111440.0,111430.0,1.94798607]
["bitfinex-derivatives","BTCF0:USTF0",1756861471291,0.001,111440.0,111430.0,2.20898554]
["bitfinex-derivatives","BTCF0:USTF0",1756861475586,0.001,111440.0,111430.0,1.6869866]
["bitfinex-derivatives","BTCF0:USTF0",1756861475794,0.001,111440.0,111430.0,2.20898554]
["bitfinex-derivatives","BTCF0:USTF0",1756861483493,0.001,111440.0,111430.0,1.6869866]
["bitfinex-derivatives","BTCF0:USTF0",1756861483697,0.001,111440.0,111430.0,2.20898554]
["bitfinex-derivatives","BTCF0:USTF0",1756861486797,0.001,111440.0,111430.0,2.55073718]
["bitfinex-derivatives","BTCF0:USTF0",1756861487992,0.001,111440.0,111430.0,2.46998501]
["bitfinex-derivatives","BTCF0:USTF0",1756861488192,0.001,111440.0,111430.0,2.5815785]
["bitfinex-derivatives","BTCF0:USTF0",1756861488595,0.001,111440.0,111430.0,2.46998501]
["bitfinex-derivatives","BTCF0:USTF0",1756861489299,0.001,111440.0,111430.0,2.5815785]
["bitfinex-derivatives","BTCF0:USTF0",1756861491300,0.001,111440.0,111430.0,2.6622466]
["bitfinex-derivatives","BTCF0:USTF0",1756861491499,0.001,111440.0,111430.0,2.55065311]
["bitfinex-derivatives","BTCF0:USTF0",1756861492301,0.001,111440.0,111430.0,1.72445311]
["bitfinex-derivatives","BTCF0:USTF0",1756861492501,0.001,111440.0,111430.0,2.54877311]
["bitfinex-derivatives","BTCF0:USTF0",1756861494108,0.001,111440.0,111430.0,2.28777364]
["bitfinex-derivatives","BTCF0:USTF0",1756861494302,0.001,111440.0,111430.0,2.54877311]
["bitfinex-derivatives","BTCF0:USTF0",1756861496205,0.28681,111440.0,111430.0,0.6914547]
["bitfinex-derivatives","BTCF0:USTF0",1756861496405,0.33469,111440.0,111430.0,1.21345364]
["bitfinex-derivatives","BTCF0:USTF0",1756861496596,0.33469,111440.0,111430.0,1.12371704]
["bitfinex-derivatives","BTCF0:USTF0",1756861496798,0.33469,111440.0,111430.0,1.86728894]
["bitfinex-derivatives","BTCF0:USTF0",1756861497007,0.33469,111440.0,111430.0,1.95702554]
["bitfinex-derivatives","BTCF0:USTF0",1756861497910,0.29888,111440.0,111430.0,1.95702554]
["bitfinex-derivatives","BTCF0:USTF0",1756861499209,0.04888,111440.0,111430.0,1.95702554]
["bitfinex-derivatives","BTCF0:USTF0",1756861500112,0.04888,111440.0,111430.0,1.04304894]
["bitfinex-derivatives","BTCF0:USTF0",1756861500307,0.33469,111440.0,111430.0,0.78204947]
["bitfinex-derivatives","BTCF0:USTF0",1756861500505,0.33469,111440.0,111430.0,1.60624947]
["bitfinex-derivatives","BTCF0:USTF0",1756861501209,0.33469,111440.0,111430.0,1.34525]
["bitfinex-derivatives","BTCF0:USTF0",1756861501512,0.33469,111440.0,111430.0,1.60624947]
["bitfinex-derivatives","BTCF0:USTF0",1756861503311,0.33469,111440.0,111430.0,1.95698554]
["bitfinex-derivatives","BTCF0:USTF0",1756861504009,0.33469,111440.0,111430.0,1.34525]
["bitfinex-derivatives","BTCF0:USTF0",1756861504214,0.33469,111440.0,111430.0,1.60624947]
["bitfinex-derivatives","BTCF0:USTF0",1756861508211,0.33469,111440.0,111430.0,0.73791947]
["bitfinex-derivatives","BTCF0:USTF0",1756861508405,0.85668894,111440.0,111420.0,0.84607938]
["bitfinex-derivatives","BTCF0:USTF0",1756861508610,0.77199894,111430.0,111420.0,1.10607938]
["bitfinex-derivatives","BTCF0:USTF0",1756861508811,0.84540792,111430.0,111420.0,1.10607938]
["bitfinex-derivatives","BTCF0:USTF0",1756861509110,0.86798806,111430.0,111420.0,0.84607938]
["bitfinex-derivatives","BTCF0:USTF0",1756861509504,0.60698859,111430.0,111420.0,0.84607938]
["bitfinex-derivatives","BTCF0:USTF0",1756861510311,0.86798806,111430.0,111420.0,0.84607938]
["bitfinex-derivatives","BTCF0:USTF0",1756861510716,0.87198806,111430.0,111420.0,0.84707938]
["bitfinex-derivatives","BTCF0:USTF0",1756861511417,0.61298859,111430.0,111420.0,0.84707938]
["bitfinex-derivatives","BTCF0:USTF0",1756861511816,0.35198912,111430.0,111420.0,0.87009938]
["bitfinex-derivatives","BTCF0:USTF0",1756861512117,0.61298859,111430.0,111420.0,0.87009938]
["bitfinex-derivatives","BTCF0:USTF0",1756861512318,0.36119078,111430.0,111420.0,0.93053938]
["bitfinex-derivatives","BTCF0:USTF0",1756861512511,0.61298859,111430.0,111420.0,0.93053938]
["bitfinex-derivatives","BTCF0:USTF0",1756861512816,0.59040845,111430.0,111420.0,0.93053938]
["bitfinex-derivatives","BTCF0:USTF0",1756861513015,0.59040845,111430.0,111420.0,1.19153885]
["bitfinex-derivatives","BTCF0:USTF0",1756861513418,0.59040845,111430.0,111420.0,0.93053938]
["bitfinex-derivatives","BTCF0:USTF0",1756861514613,0.59040845,111430.0,111420.0,0.89452938]
["bitfinex-derivatives","BTCF0:USTF0",1756861515416,0.59919709,111430.0,111420.0,0.89452938]
["bitfinex-derivatives","BTCF0:USTF0",1756861517221,0.59919709,111430.0,111420.0,0.84707938]
["bitfinex-derivatives","BTCF0:USTF0",1756861517817,0.85919656,111430.0,111420.0,0.84827938]
["bitfinex-derivatives","BTCF0:USTF0",1756861518116,0.85919656,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861518320,1.31927283,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861518716,1.32127283,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861518921,1.5838351,111430.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861519119,0.78299841,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861519422,0.8908906,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861520014,1.15189007,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861520414,2.34801007,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861521223,2.35301007,111420.0,111410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861524622,2.4011921,111420.0,111370.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1756861524827,0.52199894,111380.0,111370.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1756861525515,0.34854595,111380.0,111370.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1756861525723,0.34854595,111380.0,111370.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1756861526424,0.37100185,111380.0,111370.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1756861526624,0.3798008,111380.0,111370.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1756861527221,0.3798008,111380.0,111370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756861528329,0.3828008,111380.0,111370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756861530127,0.3828008,111380.0,111370.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756861530524,0.3828008,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861530929,0.73236178,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861532435,1.11236178,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861532932,1.98650381,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861533629,0.81199786,111380.0,111370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756861533823,1.16054381,111380.0,111370.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756861534534,1.16054381,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861535633,1.98638381,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861536831,2.35109815,111380.0,111340.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756861537029,0.34854595,111350.0,111340.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1756861537230,0.37100185,111350.0,111340.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1756861539331,0.37100185,111350.0,111340.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756861539741,0.44186328,111350.0,111340.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756861539933,0.44186328,111350.0,111340.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1756861540241,0.44286328,111350.0,111340.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1756861546746,0.09431733,111350.0,111340.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1756861546945,0.09431733,111350.0,111340.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1756861547247,0.44286328,111350.0,111340.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1756861547947,0.42040738,111350.0,111340.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1756861548250,0.44290752,111350.0,111340.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1756861549661,0.09436157,111350.0,111340.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1756861549866,0.44290752,111350.0,111340.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1756861550062,0.09436157,111350.0,111340.0,0.99310595]
["bitfinex-derivatives","BTCF0:USTF0",1756861550264,0.07137097,111350.0,111340.0,0.99310595]
["bitfinex-derivatives","BTCF0:USTF0",1756861550464,0.07137097,111350.0,111340.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1756861550659,0.41991692,111350.0,111340.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1756861552771,0.43639651,111350.0,111340.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1756861553557,0.50816301,111350.0,111340.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1756861554271,0.50816301,111350.0,111340.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1756861555268,0.50816301,111350.0,111340.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1756861555569,0.50816301,111350.0,111340.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1756861556569,0.50816301,111350.0,111340.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1756861557870,0.50816301,111350.0,111340.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1756861558172,0.44381259,111350.0,111340.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756861558367,0.77461434,111350.0,111340.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756861558672,0.82321434,111350.0,111340.0,1.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756861558870,0.85939434,111350.0,111340.0,1.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756861559079,0.85939434,111350.0,111340.0,0.02407837]
["bitfinex-derivatives","BTCF0:USTF0",1756861559370,0.60939434,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861560378,0.60939434,111350.0,111340.0,0.02407837]
["bitfinex-derivatives","BTCF0:USTF0",1756861560670,0.60939434,111350.0,111340.0,1.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756861561161,0.60939434,111350.0,111340.0,0.02407837]
["bitfinex-derivatives","BTCF0:USTF0",1756861561672,0.60939434,111350.0,111340.0,0.04870837]
["bitfinex-derivatives","BTCF0:USTF0",1756861562276,0.52859259,111350.0,111340.0,0.04870837]
["bitfinex-derivatives","BTCF0:USTF0",1756861562773,0.60939434,111350.0,111340.0,0.04870837]
["bitfinex-derivatives","BTCF0:USTF0",1756861562964,0.59284082,111350.0,111340.0,0.04870837]
["bitfinex-derivatives","BTCF0:USTF0",1756861563167,0.59284082,111350.0,111340.0,0.02407837]
["bitfinex-derivatives","BTCF0:USTF0",1756861563874,0.59284082,111350.0,111340.0,0.04870837]
["bitfinex-derivatives","BTCF0:USTF0",1756861564069,0.59284082,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861565176,0.24429487,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861565478,0.59284082,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861566171,0.24429487,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861566377,0.59284082,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861567776,0.59274565,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861569178,0.2441997,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861569378,0.57673564,111350.0,111340.0,0.08353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861569576,0.22818969,111350.0,111340.0,0.33353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861569978,0.57673564,111350.0,111340.0,0.33353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861573167,0.14340969,111350.0,111340.0,0.33353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861573375,0.14079147,111350.0,111340.0,0.33353837]
["bitfinex-derivatives","BTCF0:USTF0",1756861574083,0.14079147,111350.0,111340.0,1.15925837]
["bitfinex-derivatives","BTCF0:USTF0",1756861574473,0.04639497,111350.0,111340.0,1.15925837]
["bitfinex-derivatives","BTCF0:USTF0",1756861574782,0.02340497,111350.0,111340.0,1.50780432]
["bitfinex-derivatives","BTCF0:USTF0",1756861576185,0.02340497,111350.0,111340.0,1.15925837]
["bitfinex-derivatives","BTCF0:USTF0",1756861576382,0.06056497,111350.0,111340.0,1.15925837]
["bitfinex-derivatives","BTCF0:USTF0",1756861576587,0.02340497,111350.0,111340.0,1.15925837]
["bitfinex-derivatives","BTCF0:USTF0",1756861577285,0.06056497,111350.0,111340.0,1.15925837]
["bitfinex-derivatives","BTCF0:USTF0",1756861577481,0.02340497,111350.0,111340.0,1.15925837]
["bitfinex-derivatives","BTCF0:USTF0",1756861578372,0.02340497,111350.0,111340.0,1.50780432]
["bitfinex-derivatives","BTCF0:USTF0",1756861578783,0.02340497,111350.0,111340.0,1.50778595]
["bitfinex-derivatives","BTCF0:USTF0",1756861582389,0.02340497,111350.0,111340.0,1.15924]
["bitfinex-derivatives","BTCF0:USTF0",1756861582588,0.02340497,111350.0,111340.0,1.15934]
["bitfinex-derivatives","BTCF0:USTF0",1756861585591,0.28489262,111350.0,111340.0,1.42082765]
["bitfinex-derivatives","BTCF0:USTF0",1756861588393,0.32205262,111350.0,111340.0,1.42082765]
["bitfinex-derivatives","BTCF0:USTF0",1756861589196,0.32197107,111350.0,111340.0,1.42082765]
["bitfinex-derivatives","BTCF0:USTF0",1756861589995,0.28481107,111350.0,111340.0,1.42082765]
["bitfinex-derivatives","BTCF0:USTF0",1756861591192,0.28481107,111350.0,111340.0,0.59510765]
["bitfinex-derivatives","BTCF0:USTF0",1756861591385,0.87907872,111350.0,111340.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756861592093,0.87907872,111350.0,111340.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756861593698,0.87907872,111350.0,111340.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756861593897,0.61759107,111350.0,111340.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756861602404,0.61759107,111350.0,111340.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756861602598,0.61759107,111350.0,111340.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756861606510,0.61759107,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861606511,0.87907872,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861607808,0.87907872,111350.0,111340.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756861608310,0.87907872,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861608608,0.87907872,111350.0,111340.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756861608802,0.87907872,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861611206,0.64307872,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861613011,0.64308034,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861614108,0.89308034,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861614309,0.89308034,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861614519,0.6040753,111340.0,111330.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756861614718,0.62640034,111340.0,111330.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756861615013,0.62640034,111340.0,111330.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756861615516,0.62640034,111340.0,111330.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1756861615717,0.62640034,111340.0,111330.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756861616011,0.62740034,111340.0,111330.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1756861616317,0.62740034,111340.0,111330.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1756861616515,0.62740034,111340.0,111330.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756861617111,1.13888799,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861617417,0.87740034,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861619015,0.87740034,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756861619212,0.88888799,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861619511,0.6040753,111330.0,111320.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756861619725,0.36491269,111330.0,111320.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1756861619914,0.36491269,111330.0,111320.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756861620418,0.36491269,111330.0,111310.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1756861620419,0.59965311,111330.0,111310.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1756861620607,0.6040753,111320.0,111310.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756861620811,0.62640034,111320.0,111310.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756861621211,0.10342504,111320.0,111310.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756861621407,0.10342504,111320.0,111310.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1756861621714,0.62640034,111320.0,111310.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1756861622117,0.62740034,111320.0,111310.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1756861622815,0.62740034,111320.0,111310.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1756861627514,0.10442504,111320.0,111310.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1756861627710,0.62740034,111320.0,111310.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1756861628212,0.88888799,111320.0,111310.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756861628415,0.88888799,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756861629521,1.60706433,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861629817,0.78446295,111300.0,111280.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756861630020,0.5229753,111290.0,111280.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1756861630216,0.5229753,111290.0,111280.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756861631218,0.26148765,111290.0,111280.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756861631424,0.26158765,111300.0,111290.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756861631624,0.35680837,111300.0,111290.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756861631826,0.09532072,111300.0,111290.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756861632620,0.09532072,111300.0,111290.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756861632621,0.61829602,111300.0,111290.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756861632821,0.62750264,111300.0,111290.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756861633121,0.62750264,111300.0,111290.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756861633525,0.62750264,111300.0,111290.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756861634029,0.62750264,111300.0,111290.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756861634326,0.88899029,111300.0,111290.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756861635223,0.88999029,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861635429,0.10552734,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861635728,0.88999029,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861636026,0.88999029,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861636228,0.88999029,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861636621,0.88999029,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861636828,1.23421893,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861637630,1.23421893,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861637819,1.23421893,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861638532,0.97273128,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861639125,0.44975598,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861639318,0.97273128,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861639724,0.97273128,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861640131,0.97273128,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861640633,0.44975598,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861640826,0.97273128,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861641429,0.97273128,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861643237,1.0209695,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861644236,1.28245715,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861645835,1.28245715,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861646438,1.28248665,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861647436,0.84713345,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861647737,0.84713345,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861648637,1.16713345,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861652944,1.11889523,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861653138,1.11889523,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861653443,1.11889523,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861654841,1.11889523,111300.0,111290.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756861655041,1.11889523,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861655937,1.11889523,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861656344,1.16713345,111300.0,111290.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756861656746,1.16713345,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861659045,2.00409345,111300.0,111290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756861659344,2.00409345,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861659846,2.00409345,111300.0,111290.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756861661857,1.6543837,111300.0,111290.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756861662050,2.00341345,111300.0,111290.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756861662761,1.16713345,111300.0,111290.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756861662949,2.00349345,111300.0,111290.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756861663559,2.00349345,111300.0,111290.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756861663856,2.00349345,111300.0,111290.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756861664354,2.00349345,111300.0,111290.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756861665558,2.00349345,111300.0,111290.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756861665753,2.00349345,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861668056,1.75349345,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756861668249,1.75349345,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861668250,1.80349345,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861668451,2.16861321,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861669053,1.81950346,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861670163,1.80347838,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861670463,2.05347838,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861671862,2.05335838,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861672774,2.05431838,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861673169,1.70520863,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861673480,2.05451838,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861675279,2.40362813,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861676178,2.40358406,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861677073,2.40358406,111300.0,111280.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756861677279,0.6982195,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756861677480,1.06054515,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756861677671,1.15434867,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756861678280,1.15434867,111290.0,111280.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756861678676,1.15434867,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1756861678982,1.15534867,111290.0,111280.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756861679480,1.15534867,111290.0,111280.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756861679883,1.20357182,111290.0,111280.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756861680775,1.20457182,111290.0,111280.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756861681477,1.20557182,111290.0,111280.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756861684183,1.20557182,111290.0,111280.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756861684385,1.20557182,111290.0,111280.0,0.00687469]
["bitfinex-derivatives","BTCF0:USTF0",1756861685091,1.20557182,111290.0,111280.0,0.00736415]
["bitfinex-derivatives","BTCF0:USTF0",1756861688792,0.50735232,111290.0,111280.0,0.00736415]
["bitfinex-derivatives","BTCF0:USTF0",1756861689086,1.20557182,111290.0,111280.0,0.00736415]
["bitfinex-derivatives","BTCF0:USTF0",1756861689295,1.20557182,111290.0,111270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756861689591,1.5354995,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861689785,1.86782515,111280.0,111260.0,0.09540344]
["bitfinex-derivatives","BTCF0:USTF0",1756861689987,0.34910975,111270.0,111260.0,0.09530344]
["bitfinex-derivatives","BTCF0:USTF0",1756861690189,0.3714354,111270.0,111260.0,0.09520344]
["bitfinex-derivatives","BTCF0:USTF0",1756861690789,0.02232565,111270.0,111260.0,0.09520344]
["bitfinex-derivatives","BTCF0:USTF0",1756861691091,0.3714354,111270.0,111260.0,0.09520344]
["bitfinex-derivatives","BTCF0:USTF0",1756861692485,0.3734354,111270.0,111260.0,0.09520344]
["bitfinex-derivatives","BTCF0:USTF0",1756861694885,0.02432565,111270.0,111260.0,0.09520344]
["bitfinex-derivatives","BTCF0:USTF0",1756861695090,0.3734354,111270.0,111260.0,0.09520344]
["bitfinex-derivatives","BTCF0:USTF0",1756861699191,0.3734354,111270.0,111260.0,0.01139344]
["bitfinex-derivatives","BTCF0:USTF0",1756861699192,0.6934354,111270.0,111260.0,0.01139344]
["bitfinex-derivatives","BTCF0:USTF0",1756861699400,0.84318678,111270.0,111260.0,0.01139344]
["bitfinex-derivatives","BTCF0:USTF0",1756861700289,0.79496363,111270.0,111260.0,0.01139344]
["bitfinex-derivatives","BTCF0:USTF0",1756861700801,1.0930811,111270.0,111250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756861701100,1.23306722,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861701305,1.57539287,111260.0,111240.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756861701503,0.34910975,111250.0,111240.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756861701806,0.73026387,111250.0,111240.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756861702306,0.73026387,111250.0,111240.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756861702503,0.73026387,111250.0,111240.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756861702699,0.38026387,111250.0,111240.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756861703503,0.38126387,111250.0,111240.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756861706511,0.72126387,111250.0,111240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756861706706,0.72126387,111250.0,111240.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756861707403,0.72126387,111250.0,111240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756861707705,0.89629902,111250.0,111240.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756861708706,0.99702178,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861708906,0.99702178,111250.0,111240.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756861711208,1.50909423,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756861711409,1.50909423,111250.0,111240.0,0.00209471]
["bitfinex-derivatives","BTCF0:USTF0",1756861712608,1.5572117,111250.0,111240.0,0.0025629]
["bitfinex-derivatives","BTCF0:USTF0",1756861712913,1.5572117,111250.0,111240.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1756861712914,1.5582117,111250.0,111240.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1756861713415,1.51009423,111250.0,111240.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1756861715118,0.72387688,111250.0,111240.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1756861715418,1.51009423,111250.0,111240.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1756861718412,1.5582117,111250.0,111240.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1756861718812,1.5582117,111250.0,111240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1756861719013,1.51009423,111250.0,111240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1756861719215,1.51165951,111250.0,111240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1756861719421,1.55977698,111250.0,111240.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1756861720428,1.55977698,111250.0,111230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756861720723,1.62129735,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756861721028,1.983623,111240.0,111230.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756861721216,1.148543,111240.0,111230.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756861721408,1.983423,111240.0,111230.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756861721612,1.983423,111240.0,111230.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756861722020,1.983423,111240.0,111230.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756861722418,1.148543,111240.0,111230.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756861722621,1.983263,111240.0,111230.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756861723017,0.95812824,111240.0,111230.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756861723214,0.09398334,111240.0,111230.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756861723523,0.61912824,111240.0,111230.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756861726922,0.09498334,111240.0,111230.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756861727115,0.61912824,111240.0,111230.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756861734433,0.61912824,111240.0,111230.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756861735332,0.09498334,111240.0,111230.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756861735526,0.09498334,111240.0,111230.0,0.34765245]
["bitfinex-derivatives","BTCF0:USTF0",1756861735728,0.35705579,111240.0,111230.0,0.34765245]
["bitfinex-derivatives","BTCF0:USTF0",1756861736041,0.35705579,111240.0,111230.0,0.59765245]
["bitfinex-derivatives","BTCF0:USTF0",1756861736526,0.35705579,111240.0,111230.0,0.79765245]
["bitfinex-derivatives","BTCF0:USTF0",1756861736724,0.09498334,111240.0,111230.0,0.79765245]
["bitfinex-derivatives","BTCF0:USTF0",1756861736924,0.35705579,111240.0,111230.0,0.80648351]
["bitfinex-derivatives","BTCF0:USTF0",1756861737533,0.09498334,111240.0,111230.0,1.64372351]
["bitfinex-derivatives","BTCF0:USTF0",1756861737734,0.35705579,111240.0,111230.0,1.64372351]
["bitfinex-derivatives","BTCF0:USTF0",1756861738331,0.02332565,111240.0,111230.0,1.64372351]
["bitfinex-derivatives","BTCF0:USTF0",1756861739227,0.02332565,111240.0,111230.0,1.39372351]
["bitfinex-derivatives","BTCF0:USTF0",1756861740534,0.02320971,111240.0,111230.0,1.39372351]
["bitfinex-derivatives","BTCF0:USTF0",1756861743332,0.001,111240.0,111230.0,1.39372351]
["bitfinex-derivatives","BTCF0:USTF0",1756861745740,0.001,111240.0,111230.0,1.13165106]
["bitfinex-derivatives","BTCF0:USTF0",1756861745945,0.001,111240.0,111230.0,1.39372351]
["bitfinex-derivatives","BTCF0:USTF0",1756861748842,0.001,111240.0,111230.0,1.74569266]
["bitfinex-derivatives","BTCF0:USTF0",1756861749243,0.001,111240.0,111230.0,2.00949266]
["bitfinex-derivatives","BTCF0:USTF0",1756861749549,0.001,111240.0,111230.0,1.17225266]
["bitfinex-derivatives","BTCF0:USTF0",1756861749842,0.001,111240.0,111230.0,2.00737266]
["bitfinex-derivatives","BTCF0:USTF0",1756861750048,0.001,111240.0,111230.0,0.55821106]
["bitfinex-derivatives","BTCF0:USTF0",1756861750243,0.001,111240.0,111230.0,1.91731596]
["bitfinex-derivatives","BTCF0:USTF0",1756861750437,0.001,111240.0,111230.0,1.65524351]
["bitfinex-derivatives","BTCF0:USTF0",1756861751056,0.001,111240.0,111230.0,1.74514021]
["bitfinex-derivatives","BTCF0:USTF0",1756861752460,0.001,111240.0,111230.0,0.82028351]
["bitfinex-derivatives","BTCF0:USTF0",1756861752662,0.001,111240.0,111230.0,1.65544351]
["bitfinex-derivatives","BTCF0:USTF0",1756861754251,0.001,111240.0,111230.0,0.81145245]
["bitfinex-derivatives","BTCF0:USTF0",1756861754456,0.001,111240.0,111230.0,1.64633245]
["bitfinex-derivatives","BTCF0:USTF0",1756861756864,0.001,111240.0,111230.0,1.65521742]
["bitfinex-derivatives","BTCF0:USTF0",1756861759063,0.001,111240.0,111230.0,1.45521742]
["bitfinex-derivatives","BTCF0:USTF0",1756861759464,0.001,111240.0,111230.0,1.76521742]
["bitfinex-derivatives","BTCF0:USTF0",1756861760755,0.0001,111250.0,111230.0,2.10338647]
["bitfinex-derivatives","BTCF0:USTF0",1756861760960,0.26207245,111270.0,111230.0,2.10338647]
["bitfinex-derivatives","BTCF0:USTF0",1756861760961,0.0001,111260.0,111250.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1756861761162,0.02229723,111270.0,111260.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756861761467,0.2842706,111270.0,111260.0,0.31133245]
["bitfinex-derivatives","BTCF0:USTF0",1756861761662,0.2842706,111270.0,111260.0,0.34860245]
["bitfinex-derivatives","BTCF0:USTF0",1756861762267,0.53426861,111270.0,111260.0,0.34860245]
["bitfinex-derivatives","BTCF0:USTF0",1756861762456,0.25,111270.0,111260.0,0.34860245]
["bitfinex-derivatives","BTCF0:USTF0",1756861762660,0.25,111270.0,111260.0,0.6106749]
["bitfinex-derivatives","BTCF0:USTF0",1756861763063,0.0001,111280.0,111270.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756861763264,0.27137149,111290.0,111280.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756861763466,0.28426204,111290.0,111280.0,0.34860245]
["bitfinex-derivatives","BTCF0:USTF0",1756861765363,0.28426204,111290.0,111280.0,0.91937]
["bitfinex-derivatives","BTCF0:USTF0",1756861766057,0.28626204,111290.0,111280.0,0.92037]
["bitfinex-derivatives","BTCF0:USTF0",1756861766769,0.28726204,111290.0,111280.0,0.92037]
["bitfinex-derivatives","BTCF0:USTF0",1756861767172,0.53726204,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861769573,0.02518959,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861770764,0.37421933,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861771469,0.37621933,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861775779,0.35402974,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861775968,0.37625,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861783076,0.42436747,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861783774,0.07533773,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861783979,0.42436747,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861784883,0.07533773,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861785083,0.42436747,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861786275,0.37625,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861786584,0.02722026,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861786785,0.37625,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861787178,0.44049823,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861789191,0.09146849,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861789577,0.44049823,111290.0,111280.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756861790785,0.44049823,111290.0,111280.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1756861793192,0.42448889,111290.0,111280.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1756861793694,0.37625,111290.0,111280.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1756861795090,0.37625,111290.0,111280.0,0.91645]
["bitfinex-derivatives","BTCF0:USTF0",1756861798390,0.42448889,111290.0,111280.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756861798690,0.72198427,111290.0,111280.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756861799187,0.5362325,111290.0,111280.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756861799392,0.52020241,111290.0,111280.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756861799891,0.52020241,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861800293,0.42456684,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861801790,0.0755371,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861801993,0.42456684,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861802991,0.3763487,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861805691,0.42456684,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861805996,0.3763487,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861811194,0.37633059,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861811602,0.02730085,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861811804,0.37633059,111290.0,111280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756861812703,0.02730085,111290.0,111280.0,0.77613604]
["bitfinex-derivatives","BTCF0:USTF0",1756861812906,0.02730085,111290.0,111280.0,0.7851307]
["bitfinex-derivatives","BTCF0:USTF0",1756861815206,0.005,111290.0,111280.0,0.7851307]
["bitfinex-derivatives","BTCF0:USTF0",1756861815708,0.005,111290.0,111280.0,1.1351307]
["bitfinex-derivatives","BTCF0:USTF0",1756861820510,0.005,111290.0,111280.0,1.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1756861820712,0.005,111290.0,111280.0,1.0452744]
["bitfinex-derivatives","BTCF0:USTF0",1756861820901,0.005,111290.0,111280.0,1.8741544]
["bitfinex-derivatives","BTCF0:USTF0",1756861821310,0.005,111290.0,111280.0,1.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1756861823003,0.0272433,111290.0,111280.0,1.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1756861826514,0.0272433,111290.0,111280.0,1.61498096]
["bitfinex-derivatives","BTCF0:USTF0",1756861826705,0.0272433,111290.0,111280.0,1.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1756861827301,0.0272433,111290.0,111280.0,0.69624466]
["bitfinex-derivatives","BTCF0:USTF0",1756861827513,0.37627304,111290.0,111280.0,1.26605]
["bitfinex-derivatives","BTCF0:USTF0",1756861827716,0.0252433,111290.0,111280.0,1.26605]
["bitfinex-derivatives","BTCF0:USTF0",1756861827915,0.0262433,111290.0,111280.0,1.26705]
["bitfinex-derivatives","BTCF0:USTF0",1756861828115,0.0242433,111290.0,111280.0,1.26705]
["bitfinex-derivatives","BTCF0:USTF0",1756861828515,0.0232433,111290.0,111280.0,1.26605]
["bitfinex-derivatives","BTCF0:USTF0",1756861828714,0.0242433,111290.0,111280.0,1.26705]
["bitfinex-derivatives","BTCF0:USTF0",1756861831723,0.28600376,111290.0,111280.0,1.52881046]
["bitfinex-derivatives","BTCF0:USTF0",1756861833220,0.26376046,111290.0,111280.0,1.52881046]
["bitfinex-derivatives","BTCF0:USTF0",1756861834811,0.26376046,111290.0,111280.0,1.52877046]
["bitfinex-derivatives","BTCF0:USTF0",1756861835011,0.51376046,111290.0,111280.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1756861835220,0.53638972,111290.0,111280.0,1.26701]
["bitfinex-derivatives","BTCF0:USTF0",1756861836621,0.28638972,111290.0,111280.0,1.26701]
["bitfinex-derivatives","BTCF0:USTF0",1756861838719,0.28638972,111290.0,111280.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1756861840724,0.53638972,111290.0,111280.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1756861841424,0.28638972,111290.0,111280.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1756861843729,0.02462926,111290.0,111280.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1756861844021,0.28638972,111290.0,111280.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1756861848727,0.02462926,111290.0,111280.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1756861848934,0.28638972,111290.0,111280.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1756861851831,0.28638972,111290.0,111280.0,1.23877046]
["bitfinex-derivatives","BTCF0:USTF0",1756861852030,0.28638972,111290.0,111280.0,1.53877046]
["bitfinex-derivatives","BTCF0:USTF0",1756861852623,0.02462926,111290.0,111280.0,2.05053092]
["bitfinex-derivatives","BTCF0:USTF0",1756861853128,0.02464285,111290.0,111280.0,2.14038732]
["bitfinex-derivatives","BTCF0:USTF0",1756861855136,0.02464285,111290.0,111280.0,2.05053092]
["bitfinex-derivatives","BTCF0:USTF0",1756861855441,0.02464285,111290.0,111280.0,1.78877046]
["bitfinex-derivatives","BTCF0:USTF0",1756861856743,0.02464285,111290.0,111280.0,2.05053092]
["bitfinex-derivatives","BTCF0:USTF0",1756861859042,0.02464285,111290.0,111280.0,2.31433092]
["bitfinex-derivatives","BTCF0:USTF0",1756861859341,0.02464285,111290.0,111280.0,2.06433092]
["bitfinex-derivatives","BTCF0:USTF0",1756861861042,0.02464285,111290.0,111280.0,2.15418722]
["bitfinex-derivatives","BTCF0:USTF0",1756861862442,0.02464285,111290.0,111280.0,1.54081]
["bitfinex-derivatives","BTCF0:USTF0",1756861862643,0.02464285,111290.0,111280.0,2.06433092]
["bitfinex-derivatives","BTCF0:USTF0",1756861864145,0.02464285,111290.0,111280.0,2.15418722]
["bitfinex-derivatives","BTCF0:USTF0",1756861871265,0.02464285,111290.0,111280.0,2.06433092]
["bitfinex-derivatives","BTCF0:USTF0",1756861872965,0.02464285,111290.0,111280.0,1.6306663]
["bitfinex-derivatives","BTCF0:USTF0",1756861873160,0.02469135,111290.0,111280.0,2.15418722]
["bitfinex-derivatives","BTCF0:USTF0",1756861876963,0.02469135,111290.0,111280.0,1.32542722]
["bitfinex-derivatives","BTCF0:USTF0",1756861877267,0.02469135,111290.0,111280.0,2.06397092]
["bitfinex-derivatives","BTCF0:USTF0",1756861877463,0.02469135,111290.0,111280.0,1.23557092]
["bitfinex-derivatives","BTCF0:USTF0",1756861877768,0.02469135,111290.0,111280.0,2.06397092]
["bitfinex-derivatives","BTCF0:USTF0",1756861878968,0.02469135,111290.0,111280.0,1.23557092]
["bitfinex-derivatives","BTCF0:USTF0",1756861879167,0.02469135,111290.0,111280.0,2.06397092]
["bitfinex-derivatives","BTCF0:USTF0",1756861883071,0.002,111290.0,111280.0,2.06397092]
["bitfinex-derivatives","BTCF0:USTF0",1756861883268,0.002,111290.0,111280.0,1.54045]
["bitfinex-derivatives","BTCF0:USTF0",1756861883475,0.002,111290.0,111280.0,1.80017092]
["bitfinex-derivatives","BTCF0:USTF0",1756861886263,0.002,111290.0,111280.0,2.40178768]
["bitfinex-derivatives","BTCF0:USTF0",1756861886465,0.26196046,111320.0,111300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756861886774,0.28529695,111320.0,111310.0,1.14297306]
["bitfinex-derivatives","BTCF0:USTF0",1756861887070,0.53529695,111320.0,111310.0,1.14297306]
["bitfinex-derivatives","BTCF0:USTF0",1756861887770,0.53829695,111320.0,111310.0,1.14297306]
["bitfinex-derivatives","BTCF0:USTF0",1756861888076,0.54229695,111320.0,111310.0,1.14297306]
["bitfinex-derivatives","BTCF0:USTF0",1756861889675,0.54329695,111320.0,111310.0,1.14397306]
["bitfinex-derivatives","BTCF0:USTF0",1756861890376,0.54329695,111320.0,111310.0,0.36296306]
["bitfinex-derivatives","BTCF0:USTF0",1756861890575,0.54329695,111320.0,111310.0,1.19120306]
["bitfinex-derivatives","BTCF0:USTF0",1756861890876,0.54329695,111320.0,111310.0,0.9294426]
["bitfinex-derivatives","BTCF0:USTF0",1756861891975,0.54329695,111320.0,111310.0,1.19120306]
["bitfinex-derivatives","BTCF0:USTF0",1756861893077,0.28153649,111320.0,111310.0,0.9294426]
["bitfinex-derivatives","BTCF0:USTF0",1756861893376,0.54329695,111320.0,111310.0,1.19120306]
["bitfinex-derivatives","BTCF0:USTF0",1756861893576,0.63038711,111320.0,111310.0,0.9294426]
["bitfinex-derivatives","BTCF0:USTF0",1756861894774,0.63038711,111320.0,111310.0,0.8703926]
["bitfinex-derivatives","BTCF0:USTF0",1756861895174,0.63038711,111320.0,111310.0,0.9294026]
["bitfinex-derivatives","BTCF0:USTF0",1756861897179,0.28153649,111320.0,111310.0,0.9294026]
["bitfinex-derivatives","BTCF0:USTF0",1756861897482,0.63038711,111320.0,111310.0,0.9294026]
["bitfinex-derivatives","BTCF0:USTF0",1756861898882,0.28153649,111320.0,111310.0,0.9294026]
["bitfinex-derivatives","BTCF0:USTF0",1756861899182,0.63038711,111320.0,111310.0,0.9294026]
["bitfinex-derivatives","BTCF0:USTF0",1756861903180,0.28069649,111320.0,111310.0,0.9294026]
["bitfinex-derivatives","BTCF0:USTF0",1756861903387,0.28069649,111320.0,111310.0,1.27825322]
["bitfinex-derivatives","BTCF0:USTF0",1756861907891,0.28069649,111320.0,111310.0,1.27927251]
["bitfinex-derivatives","BTCF0:USTF0",1756861908489,0.28069649,111320.0,111310.0,0.93042189]
["bitfinex-derivatives","BTCF0:USTF0",1756861908692,0.28069649,111320.0,111310.0,1.27927251]
["bitfinex-derivatives","BTCF0:USTF0",1756861909293,0.28069649,111320.0,111310.0,1.52927251]
["bitfinex-derivatives","BTCF0:USTF0",1756861909294,0.03069649,111320.0,111310.0,1.52927251]
["bitfinex-derivatives","BTCF0:USTF0",1756861909588,0.008,111320.0,111310.0,1.86927251]
["bitfinex-derivatives","BTCF0:USTF0",1756861911088,0.008,111320.0,111310.0,1.52042189]
["bitfinex-derivatives","BTCF0:USTF0",1756861911288,0.35769062,111320.0,111310.0,0.08382929]
["bitfinex-derivatives","BTCF0:USTF0",1756861911486,0.38031869,111320.0,111310.0,0.91178929]
["bitfinex-derivatives","BTCF0:USTF0",1756861911793,0.63031869,111320.0,111310.0,0.94277929]
["bitfinex-derivatives","BTCF0:USTF0",1756861911990,0.63031869,111320.0,111310.0,0.96728929]
["bitfinex-derivatives","BTCF0:USTF0",1756861912191,0.63031869,111320.0,111310.0,1.00289929]
["bitfinex-derivatives","BTCF0:USTF0",1756861913088,0.67853683,111320.0,111310.0,1.00289929]
["bitfinex-derivatives","BTCF0:USTF0",1756861915288,0.67853683,111320.0,111310.0,0.91289929]
["bitfinex-derivatives","BTCF0:USTF0",1756861916697,0.38031869,111320.0,111310.0,0.87728929]
["bitfinex-derivatives","BTCF0:USTF0",1756861916990,0.38031869,111320.0,111310.0,0.85269929]
["bitfinex-derivatives","BTCF0:USTF0",1756861917195,0.69456692,111320.0,111310.0,0.85269929]
["bitfinex-derivatives","BTCF0:USTF0",1756861917394,0.63031869,111320.0,111310.0,0.82989929]
["bitfinex-derivatives","BTCF0:USTF0",1756861917689,0.63031869,111320.0,111310.0,0.00201929]
["bitfinex-derivatives","BTCF0:USTF0",1756861918596,0.38031869,111320.0,111310.0,0.00201929]
["bitfinex-derivatives","BTCF0:USTF0",1756861918782,0.38031869,111320.0,111310.0,0.02680929]
["bitfinex-derivatives","BTCF0:USTF0",1756861918987,0.38031869,111320.0,111310.0,0.08692929]
["bitfinex-derivatives","BTCF0:USTF0",1756861921690,0.42830636,111320.0,111310.0,0.08692929]
["bitfinex-derivatives","BTCF0:USTF0",1756861923096,0.38031869,111320.0,111310.0,0.08692929]
["bitfinex-derivatives","BTCF0:USTF0",1756861923601,0.38031869,111320.0,111310.0,0.00201929]
["bitfinex-derivatives","BTCF0:USTF0",1756861923786,0.38031869,111320.0,111310.0,0.05131929]
["bitfinex-derivatives","BTCF0:USTF0",1756861923988,0.38031869,111320.0,111310.0,0.08692929]
["bitfinex-derivatives","BTCF0:USTF0",1756861926196,0.38031869,111320.0,111310.0,0.00201929]
["bitfinex-derivatives","BTCF0:USTF0",1756861927001,0.38031869,111320.0,111310.0,0.05131929]
["bitfinex-derivatives","BTCF0:USTF0",1756861928805,0.38031869,111320.0,111310.0,0.00201929]
["bitfinex-derivatives","BTCF0:USTF0",1756861930502,0.38031869,111320.0,111310.0,0.02682929]
["bitfinex-derivatives","BTCF0:USTF0",1756861930702,0.38031869,111320.0,111310.0,0.05133929]
["bitfinex-derivatives","BTCF0:USTF0",1756861931002,0.38031869,111320.0,111310.0,0.08780929]
["bitfinex-derivatives","BTCF0:USTF0",1756861932102,0.38031869,111320.0,111310.0,0.05133929]
["bitfinex-derivatives","BTCF0:USTF0",1756861932505,0.38031869,111320.0,111310.0,0.08780929]
["bitfinex-derivatives","BTCF0:USTF0",1756861940801,0.42830636,111320.0,111310.0,0.08780929]
["bitfinex-derivatives","BTCF0:USTF0",1756861941808,0.03062807,111320.0,111310.0,0.70454356]
["bitfinex-derivatives","BTCF0:USTF0",1756861942006,0.03062807,111320.0,111310.0,1.62209556]
["bitfinex-derivatives","BTCF0:USTF0",1756861942900,0.03062807,111320.0,111310.0,1.65209556]
["bitfinex-derivatives","BTCF0:USTF0",1756861944510,0.008,111320.0,111310.0,1.65209556]
["bitfinex-derivatives","BTCF0:USTF0",1756861944901,0.008,111320.0,111310.0,1.99209556]
["bitfinex-derivatives","BTCF0:USTF0",1756861947811,0.0066567,111320.0,111310.0,1.99209556]
["bitfinex-derivatives","BTCF0:USTF0",1756861948408,0.0066567,111320.0,111310.0,1.64324494]
["bitfinex-derivatives","BTCF0:USTF0",1756861948602,0.0066567,111320.0,111310.0,1.99209556]
["bitfinex-derivatives","BTCF0:USTF0",1756861949407,0.0066567,111320.0,111310.0,1.64324494]
["bitfinex-derivatives","BTCF0:USTF0",1756861949610,0.0066567,111320.0,111310.0,1.99209556]
["bitfinex-derivatives","BTCF0:USTF0",1756861951409,0.0066567,111320.0,111310.0,0.81552494]
["bitfinex-derivatives","BTCF0:USTF0",1756861951720,0.0074967,111320.0,111310.0,1.30317294]
["bitfinex-derivatives","BTCF0:USTF0",1756861951908,0.0074967,111320.0,111310.0,0.47569294]
["bitfinex-derivatives","BTCF0:USTF0",1756861952114,0.0074967,111320.0,111310.0,1.30317294]
["bitfinex-derivatives","BTCF0:USTF0",1756861952309,0.60634732,111320.0,111310.0,0.43922294]
["bitfinex-derivatives","BTCF0:USTF0",1756861952508,0.62894528,111320.0,111310.0,1.24219294]
["bitfinex-derivatives","BTCF0:USTF0",1756861952708,0.62894528,111320.0,111310.0,0.41471294]
["bitfinex-derivatives","BTCF0:USTF0",1756861952909,0.62894528,111320.0,111310.0,1.26614294]
["bitfinex-derivatives","BTCF0:USTF0",1756861953110,0.62894528,111320.0,111310.0,0.43866294]
["bitfinex-derivatives","BTCF0:USTF0",1756861953310,0.62894528,111320.0,111310.0,1.26614294]
["bitfinex-derivatives","BTCF0:USTF0",1756861953813,0.62894528,111320.0,111310.0,0.43866294]
["bitfinex-derivatives","BTCF0:USTF0",1756861954014,0.62894528,111320.0,111310.0,1.26614294]
["bitfinex-derivatives","BTCF0:USTF0",1756861955212,0.62894528,111320.0,111310.0,0.43866294]
["bitfinex-derivatives","BTCF0:USTF0",1756861955412,0.80352826,111320.0,111310.0,1.24219294]
["bitfinex-derivatives","BTCF0:USTF0",1756861956218,0.80352826,111320.0,111310.0,1.27866294]
["bitfinex-derivatives","BTCF0:USTF0",1756861956414,0.80352826,111320.0,111310.0,1.24219294]
["bitfinex-derivatives","BTCF0:USTF0",1756861956815,0.80352826,111320.0,111310.0,0.01990294]
["bitfinex-derivatives","BTCF0:USTF0",1756861960215,1.06524506,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861960420,1.11318832,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861961319,1.58135527,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861962218,2.40883527,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861962416,2.35883527,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861962612,2.37638069,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861966219,1.54890069,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861966417,2.37646069,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861969620,1.54890069,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861969822,2.31257634,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861970124,2.37650069,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861970317,2.31257634,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861970719,2.36040179,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861972525,2.36039334,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861974324,2.36039334,111320.0,111310.0,0.04842929]
["bitfinex-derivatives","BTCF0:USTF0",1756861974325,1.28279334,111320.0,111310.0,0.04842929]
["bitfinex-derivatives","BTCF0:USTF0",1756861974514,2.11043334,111320.0,111310.0,0.08402929]
["bitfinex-derivatives","BTCF0:USTF0",1756861975026,2.06261634,111320.0,111310.0,0.08402929]
["bitfinex-derivatives","BTCF0:USTF0",1756861975228,2.06261634,111320.0,111310.0,0.04842929]
["bitfinex-derivatives","BTCF0:USTF0",1756861975629,2.11043334,111320.0,111310.0,0.04842929]
["bitfinex-derivatives","BTCF0:USTF0",1756861976030,2.06261634,111320.0,111310.0,0.04842929]
["bitfinex-derivatives","BTCF0:USTF0",1756861976230,2.11043334,111320.0,111310.0,0.04842929]
["bitfinex-derivatives","BTCF0:USTF0",1756861976534,2.11043334,111320.0,111310.0,0.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1756861976724,2.36043334,111320.0,111300.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1756861976931,0.7851504,111310.0,111300.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1756861977126,0.87603156,111310.0,111300.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756861977331,0.97984067,111310.0,111300.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756861977831,0.97984067,111310.0,111300.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1756861978335,0.97984067,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756861978635,0.98584067,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756861979642,1.24755747,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756861979934,0.98584067,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756861980438,0.98584067,111310.0,111300.0,0.0253247]
["bitfinex-derivatives","BTCF0:USTF0",1756861980938,1.05654063,111310.0,111300.0,0.0253247]
["bitfinex-derivatives","BTCF0:USTF0",1756861981338,1.10435763,111310.0,111300.0,0.0253247]
["bitfinex-derivatives","BTCF0:USTF0",1756861981539,1.10435763,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756861981733,1.10435763,111310.0,111300.0,0.0487447]
["bitfinex-derivatives","BTCF0:USTF0",1756861986443,1.05654063,111310.0,111300.0,0.0487447]
["bitfinex-derivatives","BTCF0:USTF0",1756861988042,1.12046498,111310.0,111300.0,0.0487447]
["bitfinex-derivatives","BTCF0:USTF0",1756861989945,1.12046498,111310.0,111300.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1756861990144,1.94802498,111310.0,111300.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1756861990641,0.07668696,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756861990946,0.60012056,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756861991444,0.61595591,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756861995242,0.55203156,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756861995650,0.29031476,111310.0,111300.0,0.0975347]
["bitfinex-derivatives","BTCF0:USTF0",1756861996341,0.33840774,111310.0,111300.0,0.0975347]
["bitfinex-derivatives","BTCF0:USTF0",1756861997550,0.33840774,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756861998350,0.07669094,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756861998555,0.33840774,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862002346,0.29031476,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862002549,0.02859796,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862002759,0.29031476,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862008160,0.55203156,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862011162,0.29031476,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862013262,0.07669094,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862013462,0.33840774,111310.0,111300.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1756862014562,0.33840774,111310.0,111300.0,0.3592515]
["bitfinex-derivatives","BTCF0:USTF0",1756862015058,0.33840774,111310.0,111300.0,0.6092515]
["bitfinex-derivatives","BTCF0:USTF0",1756862015564,0.33840774,111310.0,111300.0,1.4365715]
["bitfinex-derivatives","BTCF0:USTF0",1756862015963,0.29031476,111310.0,111300.0,1.4365715]
["bitfinex-derivatives","BTCF0:USTF0",1756862017062,0.29031476,111310.0,111300.0,1.50848523]
["bitfinex-derivatives","BTCF0:USTF0",1756862017466,0.02859796,111310.0,111300.0,1.24676843]
["bitfinex-derivatives","BTCF0:USTF0",1756862018258,0.07669094,111310.0,111300.0,1.24676843]
["bitfinex-derivatives","BTCF0:USTF0",1756862019263,0.42559103,111310.0,111300.0,1.24676843]
["bitfinex-derivatives","BTCF0:USTF0",1756862021668,0.07669094,111310.0,111300.0,1.24676843]
["bitfinex-derivatives","BTCF0:USTF0",1756862023268,0.02859796,111310.0,111300.0,1.24676843]
["bitfinex-derivatives","BTCF0:USTF0",1756862023466,0.37749805,111310.0,111300.0,1.24676843]
["bitfinex-derivatives","BTCF0:USTF0",1756862024864,0.37749805,111310.0,111300.0,0.16944843]
["bitfinex-derivatives","BTCF0:USTF0",1756862025169,0.62749805,111310.0,111300.0,0.8974147]
["bitfinex-derivatives","BTCF0:USTF0",1756862027169,0.62749805,111310.0,111300.0,0.0975347]
["bitfinex-derivatives","BTCF0:USTF0",1756862027869,0.62749805,111310.0,111300.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1756862028356,0.67559103,111310.0,111300.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1756862030874,0.32669094,111310.0,111300.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1756862031067,0.67559103,111310.0,111300.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1756862032462,0.67559103,111310.0,111300.0,0.0487447]
["bitfinex-derivatives","BTCF0:USTF0",1756862032867,0.67559103,111310.0,111300.0,0.0849347]
["bitfinex-derivatives","BTCF0:USTF0",1756862033469,0.67559103,111310.0,111300.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1756862039160,0.42559103,111310.0,111300.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1756862039872,0.49707434,111310.0,111300.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1756862044475,0.44898136,111310.0,111300.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1756862049568,0.4263834,111310.0,111300.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1756862049769,0.4489799,111310.0,111300.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1756862052479,0.10007981,111310.0,111300.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1756862052674,0.10007981,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862052880,0.4489799,111310.0,111300.0,0.0246747]
["bitfinex-derivatives","BTCF0:USTF0",1756862053176,0.49707288,111310.0,111300.0,0.0291647]
["bitfinex-derivatives","BTCF0:USTF0",1756862053378,0.49707288,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862053878,0.49707288,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862054278,0.14817279,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862054476,0.49707288,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862054680,0.49707288,111310.0,111300.0,0.1012847]
["bitfinex-derivatives","BTCF0:USTF0",1756862057377,0.51290425,111310.0,111300.0,0.1012847]
["bitfinex-derivatives","BTCF0:USTF0",1756862061088,0.51290425,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862063184,0.49709462,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862068390,0.49709462,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862068897,0.49709462,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862069198,0.49709462,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862070600,0.49709462,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862072198,0.49709462,111310.0,111300.0,0.0291647]
["bitfinex-derivatives","BTCF0:USTF0",1756862072401,0.49709462,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862073107,0.49709462,111310.0,111300.0,0.0291647]
["bitfinex-derivatives","BTCF0:USTF0",1756862073398,0.49709462,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862073794,0.14819453,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862073999,0.49709462,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862074600,0.49709462,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862074802,0.49709462,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862075705,0.49709462,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862076003,0.49709462,111310.0,111300.0,0.0291647]
["bitfinex-derivatives","BTCF0:USTF0",1756862076404,0.49709462,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862077006,0.14819453,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862077198,0.49709462,111310.0,111300.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1756862077501,0.49709462,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862079702,0.67171459,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862080306,0.14819453,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862080605,0.67171459,111310.0,111300.0,0.1035147]
["bitfinex-derivatives","BTCF0:USTF0",1756862081801,0.14819453,111310.0,111300.0,0.1035147]
["bitfinex-derivatives","BTCF0:USTF0",1756862082002,0.67171459,111310.0,111300.0,0.1035147]
["bitfinex-derivatives","BTCF0:USTF0",1756862083405,0.67171459,111310.0,111300.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756862085101,0.62359987,111310.0,111300.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756862090714,0.10007981,111310.0,111300.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756862090913,0.62359987,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862091715,0.62359987,111310.0,111300.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756862092313,0.67171459,111310.0,111300.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756862092513,0.67171459,111310.0,111300.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1756862093414,0.67171459,111310.0,111300.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756862096822,0.14819453,111310.0,111300.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756862097026,0.36183984,111310.0,111300.0,0.1035147]
["bitfinex-derivatives","BTCF0:USTF0",1756862100825,0.36183984,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862102829,0.29035653,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862103931,0.0285965,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862104237,0.29035653,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862114939,0.29035653,111310.0,111300.0,0.3535147]
["bitfinex-derivatives","BTCF0:USTF0",1756862118841,0.29035653,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862119542,0.29035653,111310.0,111300.0,0.3535147]
["bitfinex-derivatives","BTCF0:USTF0",1756862119744,0.29035653,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862124746,0.29035653,111310.0,111300.0,0.3535147]
["bitfinex-derivatives","BTCF0:USTF0",1756862124942,0.29035653,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862125240,0.29035653,111310.0,111300.0,0.3535147]
["bitfinex-derivatives","BTCF0:USTF0",1756862125743,0.29035653,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862125939,0.0285965,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862126144,0.29035653,111310.0,111300.0,0.61527473]
["bitfinex-derivatives","BTCF0:USTF0",1756862126739,0.0285965,111310.0,111300.0,1.18703476]
["bitfinex-derivatives","BTCF0:USTF0",1756862128845,0.0285965,111310.0,111300.0,2.01351476]
["bitfinex-derivatives","BTCF0:USTF0",1756862130648,0.29035653,111310.0,111300.0,1.75175473]
["bitfinex-derivatives","BTCF0:USTF0",1756862130846,0.80211656,111310.0,111300.0,0.4135147]
["bitfinex-derivatives","BTCF0:USTF0",1756862131039,0.80211656,111310.0,111300.0,0.1419547]
["bitfinex-derivatives","BTCF0:USTF0",1756862131347,0.80211656,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862131548,1.11211656,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862131743,0.80211656,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862133344,1.17211656,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862134154,1.22023128,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862134648,1.22023128,111310.0,111300.0,0.0291247]
["bitfinex-derivatives","BTCF0:USTF0",1756862134951,1.2910032,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862137041,0.76748314,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862137245,1.50464851,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862137442,1.50464851,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862137848,1.56857286,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862138049,2.13329283,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862138451,2.06936848,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862138750,2.06936848,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862139553,1.89495177,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862140352,1.94305957,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862140544,1.89495177,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862141253,1.94305509,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862145246,1.11657509,111310.0,111300.0,0.0308647]
["bitfinex-derivatives","BTCF0:USTF0",1756862145454,1.94309509,111310.0,111300.0,0.0308647]
["bitfinex-derivatives","BTCF0:USTF0",1756862145942,1.94309509,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862147152,1.94309509,111310.0,111300.0,0.0308647]
["bitfinex-derivatives","BTCF0:USTF0",1756862147553,1.94309509,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862147761,1.59399174,111310.0,111300.0,0.0550947]
["bitfinex-derivatives","BTCF0:USTF0",1756862147947,0.76747174,111310.0,111300.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1756862148256,1.94309509,111310.0,111300.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1756862148947,1.11657509,111310.0,111300.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1756862149147,1.94309509,111310.0,111300.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1756862151354,1.94309509,111310.0,111300.0,0.0918047]
["bitfinex-derivatives","BTCF0:USTF0",1756862152461,1.94309509,111310.0,111300.0,0.0550947]
["bitfinex-derivatives","BTCF0:USTF0",1756862152654,1.94309509,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862154658,1.94309509,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862156254,1.94309509,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862158061,1.78998165,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862158363,1.74187833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862159358,1.80580268,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862160260,1.79004356,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862160558,1.74187833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862161563,1.39277498,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862161751,1.74187833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862163158,1.79011586,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862163362,1.74187833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862165163,1.80580268,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862165564,1.74187833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862166666,1.74175833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862168065,1.80568268,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862168760,1.74175833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862169758,0.91535833,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862169961,0.91535833,111310.0,111300.0,0.0308647]
["bitfinex-derivatives","BTCF0:USTF0",1756862170162,1.80568268,111310.0,111300.0,0.0308647]
["bitfinex-derivatives","BTCF0:USTF0",1756862170362,1.45657933,111310.0,111300.0,0.0550947]
["bitfinex-derivatives","BTCF0:USTF0",1756862170568,1.80568268,111310.0,111300.0,0.0066247]
["bitfinex-derivatives","BTCF0:USTF0",1756862171366,1.80568268,111310.0,111300.0,0.0263747]
["bitfinex-derivatives","BTCF0:USTF0",1756862171870,1.80568268,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862172670,0.63017933,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862172874,1.80564268,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862173372,1.80564268,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862173570,0.63017933,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862173772,1.80564268,111310.0,111300.0,0.1026447]
["bitfinex-derivatives","BTCF0:USTF0",1756862177372,1.78999407,111310.0,111300.0,0.1026447]
["bitfinex-derivatives","BTCF0:USTF0",1756862177577,1.78999407,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862178477,1.78999407,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862179667,1.78999407,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862179868,1.78995407,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862180172,1.78995407,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862182478,0.96363407,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862182772,1.78995407,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862183775,0.96363407,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862183973,1.78995407,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862184276,1.80560268,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862188675,1.80556268,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862189979,1.80556268,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862191777,1.7899191,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862193272,1.74163833,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862194778,1.71904183,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862194979,1.74181553,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862195475,1.74181553,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862195675,1.74181553,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862195978,1.74181553,111310.0,111300.0,0.0263747]
["bitfinex-derivatives","BTCF0:USTF0",1756862196881,1.74181553,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862197072,1.74173553,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862197380,1.74173553,111310.0,111300.0,0.0879147]
["bitfinex-derivatives","BTCF0:USTF0",1756862197678,1.82164097,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862199785,1.82164097,111310.0,111300.0,0.0870747]
["bitfinex-derivatives","BTCF0:USTF0",1756862200282,1.82164097,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862201572,1.99612622,111310.0,111300.0,0.0505547]
["bitfinex-derivatives","BTCF0:USTF0",1756862201777,1.99612622,111310.0,111300.0,0.0021347]
["bitfinex-derivatives","BTCF0:USTF0",1756862202185,1.99612622,111310.0,111290.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756862202386,0.58796178,111300.0,111290.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756862202580,0.61073548,111300.0,111290.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756862203181,0.59464386,111300.0,111290.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756862204189,0.59764386,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862205188,0.59864386,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862206284,0.07505526,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862206490,1.42476386,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862206788,0.59864386,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862206990,1.42476386,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862207290,0.07505526,111300.0,111290.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1756862207491,0.288568,111300.0,111290.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1756862210083,0.288568,111300.0,111290.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756862210292,0.288568,111300.0,111290.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1756862210490,0.0267737,111300.0,111290.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1756862210683,0.288568,111300.0,111290.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756862214088,0.0267737,111300.0,111290.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756862214287,0.5503623,111300.0,111290.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756862214679,0.0267737,111300.0,111290.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756862214884,0.5503623,111300.0,111290.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756862215087,0.5503623,111300.0,111290.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1756862215891,0.5503623,111300.0,111290.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1756862219199,0.5503623,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862220502,0.288568,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862221002,0.5503623,111300.0,111290.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756862221200,0.288568,111300.0,111290.0,0.3514243]
["bitfinex-derivatives","BTCF0:USTF0",1756862222394,0.0267737,111300.0,111290.0,0.3514243]
["bitfinex-derivatives","BTCF0:USTF0",1756862222700,0.288568,111300.0,111290.0,0.3514243]
["bitfinex-derivatives","BTCF0:USTF0",1756862222998,0.0267737,111300.0,111290.0,0.3514243]
["bitfinex-derivatives","BTCF0:USTF0",1756862223403,0.0267737,111300.0,111290.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1756862225405,0.0267737,111300.0,111290.0,1.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1756862227306,0.02667899,111300.0,111290.0,1.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1756862229213,0.02667899,111300.0,111290.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756862229421,0.28847329,111300.0,111290.0,1.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1756862229718,0.02667899,111300.0,111290.0,1.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1756862230218,0.28847329,111300.0,111290.0,1.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1756862230405,0.28847329,111300.0,111290.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756862230611,0.28847329,111300.0,111290.0,1.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1756862231519,0.28847329,111300.0,111290.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1756862231711,0.28847329,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862232217,0.02667899,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862232420,0.28847329,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862235825,0.02667899,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862236121,0.28847329,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862237721,0.02667899,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862237914,0.28847329,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862239318,0.02667899,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862239722,0.28847329,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862240222,0.28847329,111300.0,111290.0,1.16547]
["bitfinex-derivatives","BTCF0:USTF0",1756862240523,0.28847329,111300.0,111290.0,1.4272643]
["bitfinex-derivatives","BTCF0:USTF0",1756862243425,0.28847329,111300.0,111290.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1756862243729,0.28847329,111300.0,111290.0,1.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1756862244429,0.02667899,111300.0,111290.0,1.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1756862244824,0.28847329,111300.0,111290.0,1.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1756862246323,0.02667899,111300.0,111290.0,1.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1756862246519,0.28847329,111300.0,111290.0,1.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1756862249128,0.02667899,111300.0,111290.0,1.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1756862249328,0.02667899,111300.0,111290.0,1.1771043]
["bitfinex-derivatives","BTCF0:USTF0",1756862254338,0.02667899,111300.0,111290.0,1.4671043]
["bitfinex-derivatives","BTCF0:USTF0",1756862255833,0.02667899,111300.0,111290.0,1.4271043]
["bitfinex-derivatives","BTCF0:USTF0",1756862256739,0.02667899,111300.0,111290.0,1.4571043]
["bitfinex-derivatives","BTCF0:USTF0",1756862261440,0.02667899,111300.0,111290.0,1.54421007]
["bitfinex-derivatives","BTCF0:USTF0",1756862261634,0.02667899,111300.0,111290.0,1.29421007]
["bitfinex-derivatives","BTCF0:USTF0",1756862263440,0.004,111300.0,111290.0,1.85785937]
["bitfinex-derivatives","BTCF0:USTF0",1756862264439,0.004,111300.0,111290.0,1.76801007]
["bitfinex-derivatives","BTCF0:USTF0",1756862266840,0.004,111300.0,111290.0,0.94233007]
["bitfinex-derivatives","BTCF0:USTF0",1756862267044,0.004,111300.0,111290.0,1.76781007]
["bitfinex-derivatives","BTCF0:USTF0",1756862267844,0.004,111300.0,111290.0,0.94233007]
["bitfinex-derivatives","BTCF0:USTF0",1756862268033,0.004,111300.0,111290.0,1.76777007]
["bitfinex-derivatives","BTCF0:USTF0",1756862272651,0.004,111300.0,111290.0,1.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756862272839,0.004,111300.0,111290.0,1.76773007]
["bitfinex-derivatives","BTCF0:USTF0",1756862273035,0.004,111300.0,111290.0,1.41883]
["bitfinex-derivatives","BTCF0:USTF0",1756862273235,0.004,111300.0,111290.0,1.76773007]
["bitfinex-derivatives","BTCF0:USTF0",1756862273443,0.02670148,111300.0,111290.0,1.76773007]
["bitfinex-derivatives","BTCF0:USTF0",1756862274642,0.02670148,111300.0,111290.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1756862274946,0.02670148,111300.0,111290.0,1.76773007]
["bitfinex-derivatives","BTCF0:USTF0",1756862278651,0.02670148,111300.0,111290.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1756862278848,0.62560155,111300.0,111290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756862279245,0.37560155,111300.0,111290.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1756862279547,0.37560155,111300.0,111290.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1756862279746,0.42388311,111300.0,111290.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756862280853,0.49573935,111300.0,111290.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756862281355,0.42388311,111300.0,111290.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756862282757,0.67388311,111300.0,111290.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756862283251,0.67388311,111300.0,111290.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756862283454,0.67388311,111300.0,111290.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756862284153,0.99560155,111300.0,111290.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756862284348,1.51005708,111300.0,111290.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756862284551,1.51005708,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862284755,0.69780014,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862284952,1.34050162,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862285156,0.39707032,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862285351,1.10766512,111280.0,111260.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756862285552,0.34890007,111270.0,111260.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756862285751,0.4197718,111270.0,111260.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756862285949,0.4197718,111270.0,111260.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756862286155,0.4197718,111270.0,111260.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756862286358,0.37160155,111270.0,111260.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756862286552,0.02270148,111270.0,111260.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756862286851,0.40606357,111280.0,111270.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756862287160,0.42900896,111280.0,111270.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756862287354,1.10790903,111280.0,111260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756862287546,0.34890007,111270.0,111260.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1756862287860,0.37184546,111270.0,111260.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756862288251,0.37484546,111270.0,111260.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756862288451,0.37484546,111270.0,111260.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756862289663,0.37884546,111270.0,111260.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756862289960,0.37884546,111270.0,111260.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756862290259,0.37884546,111270.0,111260.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756862292361,0.37884546,111270.0,111260.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1756862292748,0.37884546,111270.0,111260.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756862293555,0.95884546,111270.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862293754,0.34890007,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862293949,0.68184546,111260.0,111240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756862294153,0.34890007,111250.0,111240.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756862294357,0.37184546,111250.0,111240.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756862295763,0.37384546,111250.0,111240.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756862296464,0.37484546,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862300966,0.02594539,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862301162,0.37484546,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862305669,0.02594539,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862305967,0.37484546,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862306762,0.02594539,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862306965,0.37484546,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862312270,0.42301571,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862314470,0.37484546,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862316369,0.43921864,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862318775,0.09031857,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862318971,0.43921864,111250.0,111240.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756862320277,0.09031857,111250.0,111240.0,0.43091007]
["bitfinex-derivatives","BTCF0:USTF0",1756862320475,0.07419374,111250.0,111240.0,0.43091007]
["bitfinex-derivatives","BTCF0:USTF0",1756862320676,0.07419374,111250.0,111240.0,1.25627007]
["bitfinex-derivatives","BTCF0:USTF0",1756862321266,0.02594539,111250.0,111240.0,1.50627007]
["bitfinex-derivatives","BTCF0:USTF0",1756862321472,0.02594539,111250.0,111240.0,2.01110436]
["bitfinex-derivatives","BTCF0:USTF0",1756862321779,0.02594539,111250.0,111240.0,1.48737]
["bitfinex-derivatives","BTCF0:USTF0",1756862322078,0.02594539,111250.0,111240.0,2.01110436]
["bitfinex-derivatives","BTCF0:USTF0",1756862327676,0.02594539,111250.0,111240.0,1.48737]
["bitfinex-derivatives","BTCF0:USTF0",1756862327870,0.02594539,111250.0,111240.0,2.01110436]
["bitfinex-derivatives","BTCF0:USTF0",1756862330585,0.02594539,111250.0,111240.0,2.27490436]
["bitfinex-derivatives","BTCF0:USTF0",1756862333382,0.003,111250.0,111240.0,2.27470436]
["bitfinex-derivatives","BTCF0:USTF0",1756862338495,0.003,111250.0,111240.0,2.27919436]
["bitfinex-derivatives","BTCF0:USTF0",1756862339191,0.003,111250.0,111240.0,2.02919436]
["bitfinex-derivatives","BTCF0:USTF0",1756862340990,0.003,111250.0,111240.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756862341184,0.003,111250.0,111240.0,2.02907436]
["bitfinex-derivatives","BTCF0:USTF0",1756862341384,0.003,111250.0,111240.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1756862341687,0.003,111250.0,111240.0,2.02907436]
["bitfinex-derivatives","BTCF0:USTF0",1756862342091,0.003,111250.0,111240.0,1.20403436]
["bitfinex-derivatives","BTCF0:USTF0",1756862342289,0.26486718,111250.0,111240.0,1.5053]
["bitfinex-derivatives","BTCF0:USTF0",1756862342692,0.51486718,111250.0,111240.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756862342902,0.53794287,111250.0,111240.0,1.2953]
["bitfinex-derivatives","BTCF0:USTF0",1756862344197,0.27607569,111250.0,111240.0,1.2953]
["bitfinex-derivatives","BTCF0:USTF0",1756862344499,0.53794287,111250.0,111240.0,1.2953]
["bitfinex-derivatives","BTCF0:USTF0",1756862344803,0.53794287,111250.0,111240.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756862345100,0.53794287,111250.0,111240.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1756862345795,0.53794287,111250.0,111240.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1756862348502,0.53794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862350901,0.02607569,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862351103,0.28794287,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862351402,0.28794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862351701,0.28794287,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862352103,0.28794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862352405,0.02607569,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862352593,0.28794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862352897,0.02607569,111250.0,111240.0,0.61101436]
["bitfinex-derivatives","BTCF0:USTF0",1756862353105,0.02607569,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862353400,0.28794287,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862354195,0.28794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862354395,0.28794287,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862354595,0.28794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862354996,0.28794287,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862355390,0.02607569,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862355604,0.28794287,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862355799,0.28794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862355998,0.28794287,111250.0,111240.0,0.34914718]
["bitfinex-derivatives","BTCF0:USTF0",1756862358108,0.28794287,111250.0,111240.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756862358407,0.28794287,111250.0,111240.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1756862360513,0.28794287,111250.0,111240.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1756862360705,0.28794287,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756862361007,0.28794287,111250.0,111240.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756862361197,0.28794287,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862373117,0.28794287,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862373118,0.02607569,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862373307,0.31311553,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862373511,0.31311553,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862373512,0.33619122,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862374531,0.33624699,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862376239,0.33624699,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862376424,0.33624699,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862376934,0.28799864,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862377133,0.28799864,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862377428,0.28799864,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862377633,0.33624699,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862377828,0.28799864,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862378025,0.02613146,111250.0,111240.0,0.34898718]
["bitfinex-derivatives","BTCF0:USTF0",1756862378334,0.02613146,111250.0,111240.0,0.96085436]
["bitfinex-derivatives","BTCF0:USTF0",1756862379033,0.02613146,111250.0,111240.0,1.20085436]
["bitfinex-derivatives","BTCF0:USTF0",1756862381836,0.02613146,111250.0,111240.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1756862382136,0.28799864,111250.0,111240.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756862382435,0.28799864,111250.0,111240.0,1.51374718]
["bitfinex-derivatives","BTCF0:USTF0",1756862382824,0.02613146,111250.0,111240.0,1.51374718]
["bitfinex-derivatives","BTCF0:USTF0",1756862383024,0.28799864,111250.0,111240.0,1.51374718]
["bitfinex-derivatives","BTCF0:USTF0",1756862383531,0.02613146,111250.0,111240.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756862384034,0.37545288,111250.0,111240.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756862385038,0.02613146,111250.0,111240.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756862385437,0.37545288,111250.0,111240.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756862385738,0.02613146,111250.0,111240.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756862387838,0.02613146,111250.0,111240.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1756862388139,0.37545288,111250.0,111240.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1756862388440,0.02613146,111250.0,111240.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1756862388641,0.37545288,111250.0,111240.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1756862390536,0.02613146,111250.0,111240.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1756862396746,0.37545288,111250.0,111240.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1756862397549,0.02613146,111250.0,111240.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1756862400942,0.02613146,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862400943,0.37545288,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862401353,0.62545288,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862402253,0.60232142,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862402448,0.62541207,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862402643,0.93541207,111250.0,111240.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756862402848,0.98366042,111250.0,111240.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756862403347,0.98366042,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756862404151,0.98366042,111250.0,111240.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756862404854,0.98366042,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756862405351,1.80822042,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756862405555,2.25403712,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756862405949,2.25403712,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862406648,2.20478877,111250.0,111230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756862406850,1.62790419,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862407153,1.37590419,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862407355,1.43003973,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862407546,1.43103973,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862407748,1.42503973,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862408052,2.12868257,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862408555,2.08154703,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862408755,2.14592021,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862408957,2.39592021,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862409154,0.87271737,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862409352,2.33154703,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862410042,2.37964866,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862411549,1.68100582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862411748,2.37964866,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862416759,2.37972866,111250.0,111240.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756862416958,2.37972866,111250.0,111240.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756862417159,2.37972866,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862417867,2.37972866,111250.0,111240.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756862418060,2.33162703,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862419464,1.50698703,111250.0,111240.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756862419664,2.33162703,111250.0,111240.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756862419959,2.33162703,111250.0,111240.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756862420261,2.03040724,111250.0,111240.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756862420663,2.03040724,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862421064,2.37972866,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862421258,2.37972866,111250.0,111240.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756862423359,1.55508866,111250.0,111240.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756862423664,2.03040724,111250.0,111240.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756862423972,1.20576724,111250.0,111240.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756862424153,2.03040724,111250.0,111240.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756862424661,2.03032424,111250.0,111240.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756862424964,2.03032424,111250.0,111240.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756862426363,2.03032424,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862426662,2.37964566,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862426964,1.55500566,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862427264,2.37968566,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862427968,2.33158403,111250.0,111240.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756862428165,2.33158403,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862429167,2.39595721,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862429561,2.14595721,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862431171,2.16148947,111250.0,111230.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756862431468,0.76288161,111240.0,111230.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756862431769,1.24698699,111240.0,111230.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756862432569,1.18274822,111240.0,111230.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756862433262,1.25866433,111240.0,111230.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756862433566,1.33856977,111240.0,111230.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756862434470,1.34356977,111240.0,111230.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756862436065,1.34356977,111240.0,111230.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756862437467,1.34356977,111240.0,111220.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756862437669,1.23834654,111230.0,111220.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1756862437975,1.62135419,111230.0,111220.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756862439171,1.62535419,111230.0,111220.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756862440765,1.63439916,111230.0,111220.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756862441264,1.63639916,111230.0,111220.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756862441470,1.63639916,111230.0,111220.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756862442671,1.63639916,111230.0,111220.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756862443270,1.57205404,111230.0,111220.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756862443471,1.84553099,111230.0,111220.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756862443670,1.90987611,111230.0,111220.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756862443966,1.38547233,111230.0,111220.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756862444168,1.90987611,111230.0,111220.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756862447175,1.84553099,111230.0,111220.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756862448878,1.84553099,111230.0,111220.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756862449870,1.89377508,111230.0,111220.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756862450276,1.89377508,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756862450471,2.15597697,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756862452175,1.89377508,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756862452374,2.172078,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756862452574,2.172078,111230.0,111210.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756862452772,0.83482166,111220.0,111210.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756862452971,1.20782931,111220.0,111210.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862453377,1.20782931,111220.0,111200.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756862453378,1.30468038,111220.0,111200.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756862453679,1.34908378,111210.0,111200.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756862453976,1.83296531,111210.0,111200.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1756862455079,1.83296531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862455080,1.83396531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862455779,1.83496531,111210.0,111200.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756862456076,1.83496531,111210.0,111200.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756862456680,1.83496531,111210.0,111200.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862456983,1.83496531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862457182,1.83496531,111210.0,111200.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862457385,1.83496531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862457783,1.83396531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862457984,1.83596531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862458778,1.83596531,111210.0,111200.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862459078,1.83596531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862459384,1.83596531,111210.0,111200.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862461480,1.31156153,111210.0,111200.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862461779,1.83596531,111210.0,111200.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862462087,1.83596531,111210.0,111200.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862463287,1.01128531,111210.0,111200.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862463483,0.17509069,111210.0,111190.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756862463689,1.34912378,111200.0,111190.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756862463989,1.37213143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862464188,0.54741143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862464488,1.37213143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862464988,1.37313143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862465488,0.54841143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862465686,1.37313143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862465887,1.37413143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862466385,0.54941143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862466690,1.37413143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862466990,0.54941143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862467187,0.89941143,111200.0,111190.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862467581,0.87941143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862467984,0.54941143,111200.0,111190.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862469991,0.54941143,111200.0,111190.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756862470493,0.54941143,111200.0,111180.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756862470690,0.26220189,111190.0,111180.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1756862470878,0.28520954,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862471082,0.54741143,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862471579,0.28520954,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862472379,0.28620954,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862472585,0.28720954,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862472884,0.28720954,111190.0,111180.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1756862477094,0.28720954,111190.0,111180.0,0.59268189]
["bitfinex-derivatives","BTCF0:USTF0",1756862477895,0.02500765,111190.0,111180.0,0.59268189]
["bitfinex-derivatives","BTCF0:USTF0",1756862478089,0.28720954,111190.0,111180.0,0.59268189]
["bitfinex-derivatives","BTCF0:USTF0",1756862480387,0.29643847,111190.0,111180.0,0.59268189]
["bitfinex-derivatives","BTCF0:USTF0",1756862480589,0.28720954,111190.0,111180.0,0.59268189]
["bitfinex-derivatives","BTCF0:USTF0",1756862481792,0.28720954,111190.0,111180.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1756862482391,0.28716007,111190.0,111180.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1756862482996,0.29629341,111190.0,111180.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1756862493606,0.03409152,111190.0,111180.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1756862493901,0.29629341,111190.0,111180.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1756862498001,0.5584953,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862498208,0.29629341,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862501109,0.5584953,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862501809,0.29629341,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862503611,0.38384548,111190.0,111180.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1756862504906,0.38384548,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756862505308,0.38384548,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862506110,0.38384548,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756862506310,0.38384548,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862506912,0.38284548,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862507113,0.38384548,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862512510,0.38384753,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862513317,0.43205669,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862515913,0.08230273,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862516119,0.43205669,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862516621,0.08230273,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862516822,0.38384753,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862517218,0.43205669,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862518323,0.38384753,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862520725,0.37471419,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862520925,0.42292335,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862522527,0.43171639,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862522920,0.08196243,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862523123,0.43171639,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862523328,0.38350723,111190.0,111180.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862528638,0.38350723,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756862528836,0.38350723,111190.0,111180.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756862532036,0.38350723,111190.0,111180.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756862532235,0.38350723,111190.0,111170.0,0.10213375]
["bitfinex-derivatives","BTCF0:USTF0",1756862532437,0.34975396,111180.0,111170.0,0.45213375]
["bitfinex-derivatives","BTCF0:USTF0",1756862532635,0.37271419,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862533240,0.44589269,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862534131,0.44689269,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862535442,0.44789269,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862551557,0.09813873,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862551750,0.44789269,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862557765,0.09813873,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862557967,0.44789269,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862558361,0.09813873,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862558560,0.44789269,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862559366,0.42493246,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862560163,0.44774771,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862561266,0.09799375,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862561458,0.44774771,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862563568,0.62271871,111180.0,111170.0,0.45193375]
["bitfinex-derivatives","BTCF0:USTF0",1756862571762,0.62271871,111180.0,111160.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1756862571962,0.26236248,111170.0,111160.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1756862572163,0.54754021,111170.0,111160.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756862572370,0.28517773,111170.0,111160.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756862573876,0.28717773,111170.0,111160.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756862574077,0.54954021,111170.0,111160.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756862574876,0.28817773,111170.0,111160.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756862575178,0.54854021,111170.0,111160.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756862575377,0.54954021,111170.0,111160.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756862576081,0.54954021,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862577174,0.54854021,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862577376,0.54954021,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862580577,0.02481525,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862580773,0.28717773,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862581577,0.54954021,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862584783,0.28717773,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862586280,0.54954021,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862591392,0.28717773,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862591601,0.54954021,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862592398,0.28717773,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862593202,0.54954021,111170.0,111160.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756862594499,0.54954021,111170.0,111160.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756862596801,0.54954021,111170.0,111160.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756862598696,0.54954021,111170.0,111160.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756862600204,0.54954021,111170.0,111160.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1756862601402,0.92954021,111170.0,111150.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1756862601600,0.52472496,111160.0,111150.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1756862601803,0.54754021,111160.0,111150.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756862602104,1.05990269,111160.0,111140.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1756862602407,1.34884496,111150.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756862602705,1.37166021,111150.0,111130.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756862602903,0.52472496,111140.0,111130.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1756862603105,0.54754021,111140.0,111130.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1756862604504,0.54754021,111140.0,111130.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756862604806,0.55054021,111140.0,111130.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756862605007,0.55054021,111140.0,111130.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756862606801,0.55946381,111140.0,111130.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756862608504,0.55946381,111140.0,111130.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862609100,0.55946381,111140.0,111130.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756862610209,0.55946381,111140.0,111130.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862610607,1.19182629,111140.0,111120.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756862610911,0.52472496,111130.0,111120.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1756862611113,0.52472496,111130.0,111120.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1756862612110,0.52472496,111130.0,111120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756862612303,0.54747551,111130.0,111120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756862612809,0.54747551,111130.0,111120.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1756862613116,0.54747551,111130.0,111120.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1756862613412,0.54847551,111130.0,111120.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756862613708,0.54847551,111130.0,111120.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862614108,0.54947551,111130.0,111120.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862614914,0.54947551,111130.0,111120.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756862615508,0.54947551,111130.0,111120.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862615707,0.90947551,111130.0,111120.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862616711,1.73363551,111130.0,111120.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756862618410,1.73363551,111130.0,111120.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862618608,1.73463551,111130.0,111120.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756862619504,1.73463551,111130.0,111110.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756862619712,1.73463551,111130.0,111110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756862619713,0.78708744,111120.0,111110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756862620012,1.97399799,111120.0,111100.0,0.10259359]
["bitfinex-derivatives","BTCF0:USTF0",1756862620205,0.52472496,111110.0,111100.0,0.10259359]
["bitfinex-derivatives","BTCF0:USTF0",1756862620514,0.54747551,111110.0,111100.0,0.10239359]
["bitfinex-derivatives","BTCF0:USTF0",1756862620708,0.54747551,111110.0,111100.0,0.11711359]
["bitfinex-derivatives","BTCF0:USTF0",1756862621315,0.54947551,111110.0,111100.0,0.11711359]
["bitfinex-derivatives","BTCF0:USTF0",1756862622414,0.62384395,111110.0,111100.0,0.11711359]
["bitfinex-derivatives","BTCF0:USTF0",1756862624510,0.63384395,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862624711,0.94384395,111110.0,111100.0,0.02520511]
["bitfinex-derivatives","BTCF0:USTF0",1756862624906,1.19384395,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862625111,1.28883454,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862625513,1.11442044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862625709,1.93858044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862627414,1.11442044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862627611,1.93862044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862627817,1.93662044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862628016,1.93862044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862629024,1.68862044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862631220,1.73685046,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862631424,1.68862044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862632023,1.73685046,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862632225,1.68862044,111110.0,111100.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1756862633225,2.4383313,111110.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756862633524,1.17451086,111100.0,111070.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756862633726,0.35031086,111080.0,111070.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756862634025,0.75306141,111080.0,111070.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756862634236,0.40275055,111080.0,111070.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756862634421,0.40275055,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862634622,1.56934141,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862634822,1.21903055,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862635026,1.56934141,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862635322,1.57034141,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862635524,0.75406141,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862635724,1.23231055,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862635928,1.58262141,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862636129,1.58362141,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862637129,0.75506141,111080.0,111070.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1756862637329,1.59261226,111080.0,111070.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756862639027,1.59269226,111080.0,111070.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756862639428,1.94300312,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862639627,2.09060353,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862640932,2.09260353,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862641231,2.09528353,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862642233,2.09532353,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862643936,1.26400353,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862644127,2.09576353,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862645138,2.09576353,111080.0,111070.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756862645438,1.39514181,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862645738,2.09572353,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862646136,2.04781112,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862647737,2.09568288,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862651027,2.09520288,111080.0,111070.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862651438,2.09520288,111080.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756862651639,0.35031086,111070.0,111060.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756862651937,0.34275055,111070.0,111060.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756862652136,0.69306141,111070.0,111060.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756862652332,0.69306141,111070.0,111060.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756862652839,0.69306141,111070.0,111060.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756862654340,0.74093317,111070.0,111060.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756862654640,0.74193317,111070.0,111060.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756862655142,0.74393317,111070.0,111060.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756862657742,0.74393317,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862657943,0.74393317,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862658139,0.69606141,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862658736,0.79022189,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862658932,0.79022189,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862659338,0.79122189,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862659843,0.85552858,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862661149,0.50521772,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862661351,0.85552858,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862664649,1.69108858,111070.0,111060.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756862664851,1.69108858,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862665454,1.69081906,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862665946,1.69081906,111070.0,111060.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756862669045,1.69081906,111070.0,111060.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756862669241,1.69081906,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862671246,1.69081906,111070.0,111060.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756862671551,1.66806851,111070.0,111060.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756862671748,1.69090903,111070.0,111060.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756862671950,1.69090903,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862677452,1.69090903,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862677849,1.62687186,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862678250,1.62687186,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862679256,1.67498425,111070.0,111060.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756862679660,1.67498425,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862679958,1.67498425,111070.0,111060.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756862681156,1.69090903,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862681346,1.69090903,111070.0,111060.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756862681652,1.69090903,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862682156,1.69090903,111070.0,111060.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756862684158,1.62687186,111070.0,111060.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756862684457,1.67498001,111070.0,111060.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756862684647,1.62687186,111070.0,111060.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756862685258,1.67498161,111070.0,111060.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756862685459,1.85059101,111070.0,111060.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756862686556,2.11355114,111070.0,111060.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756862686757,2.11355114,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862686958,2.11355114,111070.0,111060.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756862687258,2.11355114,111070.0,111060.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1756862687556,2.11355114,111070.0,111060.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756862687756,2.11495114,111070.0,111060.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756862688658,1.85199101,111070.0,111060.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1756862688958,1.85199101,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756862688959,2.36495114,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756862689155,0.83699014,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862689356,1.18983066,111060.0,111040.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756862689560,1.36240026,111050.0,111040.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756862689759,1.72524078,111050.0,111040.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862689954,1.82924289,111050.0,111040.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862690453,2.09220302,111050.0,111040.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756862690860,2.14131277,111050.0,111030.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756862691047,0.78888039,111040.0,111030.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756862691252,1.04172091,111040.0,111020.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756862691453,1.36200026,111030.0,111020.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756862691759,1.38484078,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862692462,1.45819725,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862693051,1.45919725,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862693962,1.46019725,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862694161,1.46933434,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862699360,1.77933434,111030.0,111020.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756862699562,1.77933434,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862700263,1.25341408,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862700664,1.77933434,111030.0,111020.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756862700967,1.77933434,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862701168,1.77933434,111030.0,111020.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756862702266,1.77933434,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862702666,1.77833434,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862702869,1.78033434,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862704764,1.47033434,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862705263,0.37129421,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862705570,0.07635647,111030.0,111020.0,0.85865026]
["bitfinex-derivatives","BTCF0:USTF0",1756862705869,0.3393166,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862707170,0.07635647,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862707466,0.3393166,111030.0,111020.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1756862707970,0.3393166,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862708863,0.07635647,111030.0,111020.0,0.85865026]
["bitfinex-derivatives","BTCF0:USTF0",1756862709175,0.3393166,111030.0,111020.0,0.85865026]
["bitfinex-derivatives","BTCF0:USTF0",1756862709472,0.3393166,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862710667,0.3393166,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862710874,0.3393166,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862711370,0.3393166,111030.0,111020.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1756862711572,0.3393166,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862711774,0.07635647,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862712072,0.3393166,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862712774,0.36213489,111030.0,111020.0,0.59569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862713770,0.36213489,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862715767,0.36213489,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862716170,0.36213489,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862720675,0.36213489,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862720977,0.36213489,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862721576,0.09917476,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862721778,0.36213489,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862722373,0.36213489,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862722676,0.36213489,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862722877,0.36213489,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862723177,0.36213489,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862725277,0.3393166,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862727280,0.07635647,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862727682,0.3393166,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862728482,0.07635647,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862728780,0.3393166,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862729281,0.3393166,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862729483,0.3393166,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862730083,0.3393166,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862730277,0.3393166,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862731083,0.07635647,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862731479,0.3393166,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862731885,0.3393166,111030.0,111020.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756862732278,0.36215278,111030.0,111020.0,0.34569013]
["bitfinex-derivatives","BTCF0:USTF0",1756862732478,0.07635647,111030.0,111020.0,0.60865026]
["bitfinex-derivatives","BTCF0:USTF0",1756862732781,0.07635647,111030.0,111020.0,0.62865026]
["bitfinex-derivatives","BTCF0:USTF0",1756862733182,0.09919901,111030.0,111020.0,0.62865026]
["bitfinex-derivatives","BTCF0:USTF0",1756862733382,0.09919901,111030.0,111020.0,1.19789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862733587,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862733777,0.09919901,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862734085,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862735787,0.09919901,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862735986,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862737291,0.09919901,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862737699,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862738281,0.09919901,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862738592,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862739093,0.36215914,111030.0,111020.0,1.29493]
["bitfinex-derivatives","BTCF0:USTF0",1756862739293,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862739493,0.09919901,111030.0,111020.0,1.29493]
["bitfinex-derivatives","BTCF0:USTF0",1756862739695,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862739891,0.09919901,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862740193,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862741097,0.36215914,111030.0,111020.0,1.29493]
["bitfinex-derivatives","BTCF0:USTF0",1756862741296,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862741491,0.09919901,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862741693,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862741992,0.36215914,111030.0,111020.0,1.29493]
["bitfinex-derivatives","BTCF0:USTF0",1756862742298,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862742697,0.09919901,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862742899,0.09919901,111030.0,111020.0,1.82085026]
["bitfinex-derivatives","BTCF0:USTF0",1756862743104,0.36215914,111030.0,111020.0,1.82085026]
["bitfinex-derivatives","BTCF0:USTF0",1756862743294,0.36215914,111030.0,111020.0,1.29493]
["bitfinex-derivatives","BTCF0:USTF0",1756862743601,0.36215914,111030.0,111020.0,1.55789013]
["bitfinex-derivatives","BTCF0:USTF0",1756862744103,0.36215914,111030.0,111020.0,1.82085026]
["bitfinex-derivatives","BTCF0:USTF0",1756862744903,0.02584254,111030.0,111020.0,2.33381039]
["bitfinex-derivatives","BTCF0:USTF0",1756862745104,0.003,111030.0,111020.0,2.33381039]
["bitfinex-derivatives","BTCF0:USTF0",1756862747506,0.003,111030.0,111020.0,1.89542453]
["bitfinex-derivatives","BTCF0:USTF0",1756862751293,0.003,111030.0,111020.0,1.98549133]
["bitfinex-derivatives","BTCF0:USTF0",1756862751802,0.003,111030.0,111020.0,1.99301133]
["bitfinex-derivatives","BTCF0:USTF0",1756862752201,0.003,111030.0,111020.0,1.15329133]
["bitfinex-derivatives","BTCF0:USTF0",1756862752403,0.003,111030.0,111020.0,1.99285133]
["bitfinex-derivatives","BTCF0:USTF0",1756862758909,0.003,111030.0,111020.0,2.34334586]
["bitfinex-derivatives","BTCF0:USTF0",1756862759111,0.003,111030.0,111020.0,1.99285133]
["bitfinex-derivatives","BTCF0:USTF0",1756862759306,0.003,111030.0,111020.0,2.09334586]
["bitfinex-derivatives","BTCF0:USTF0",1756862759609,0.001,111070.0,111060.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756862759805,0.001,111070.0,111060.0,1.27526453]
["bitfinex-derivatives","BTCF0:USTF0",1756862760010,0.02388593,111070.0,111060.0,0.43638453]
["bitfinex-derivatives","BTCF0:USTF0",1756862760202,0.02388593,111070.0,111060.0,1.24722453]
["bitfinex-derivatives","BTCF0:USTF0",1756862760402,0.02388593,111070.0,111060.0,0.89673]
["bitfinex-derivatives","BTCF0:USTF0",1756862760898,0.03088593,111070.0,111060.0,0.89673]
["bitfinex-derivatives","BTCF0:USTF0",1756862761510,0.03388593,111070.0,111060.0,1.24722453]
["bitfinex-derivatives","BTCF0:USTF0",1756862762210,0.03388593,111070.0,111060.0,1.25642967]
["bitfinex-derivatives","BTCF0:USTF0",1756862762410,0.28364593,111070.0,111060.0,1.25642967]
["bitfinex-derivatives","BTCF0:USTF0",1756862762805,0.28326593,111070.0,111060.0,1.25642967]
["bitfinex-derivatives","BTCF0:USTF0",1756862763307,0.03288593,111070.0,111060.0,1.25642967]
["bitfinex-derivatives","BTCF0:USTF0",1756862763812,0.01,111070.0,111060.0,0.60889514]
["bitfinex-derivatives","BTCF0:USTF0",1756862764013,0.01,111070.0,111060.0,1.79838967]
["bitfinex-derivatives","BTCF0:USTF0",1756862765009,0.001,111070.0,111060.0,1.79938967]
["bitfinex-derivatives","BTCF0:USTF0",1756862765210,0.002,111070.0,111060.0,1.80238967]
["bitfinex-derivatives","BTCF0:USTF0",1756862765608,0.002,111070.0,111060.0,2.14242387]
["bitfinex-derivatives","BTCF0:USTF0",1756862775916,0.002,111070.0,111060.0,1.89242387]
["bitfinex-derivatives","BTCF0:USTF0",1756862776422,0.0001,111090.0,111080.0,0.1711681]
["bitfinex-derivatives","BTCF0:USTF0",1756862776622,0.001,111100.0,111090.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756862776823,0.02386097,111100.0,111090.0,0.43164453]
["bitfinex-derivatives","BTCF0:USTF0",1756862777221,0.02386097,111100.0,111090.0,0.55165453]
["bitfinex-derivatives","BTCF0:USTF0",1756862777427,0.02362097,111100.0,111090.0,0.55165453]
["bitfinex-derivatives","BTCF0:USTF0",1756862777727,0.02786097,111100.0,111090.0,0.55265453]
["bitfinex-derivatives","BTCF0:USTF0",1756862778119,0.005,111100.0,111090.0,0.55265453]
["bitfinex-derivatives","BTCF0:USTF0",1756862778314,0.00538,111100.0,111090.0,0.84265453]
["bitfinex-derivatives","BTCF0:USTF0",1756862778510,0.005,111100.0,111090.0,0.84265453]
["bitfinex-derivatives","BTCF0:USTF0",1756862778921,0.005,111100.0,111090.0,1.67985453]
["bitfinex-derivatives","BTCF0:USTF0",1756862779526,0.006,111100.0,111090.0,1.23919]
["bitfinex-derivatives","BTCF0:USTF0",1756862779718,0.00576,111100.0,111090.0,1.58968453]
["bitfinex-derivatives","BTCF0:USTF0",1756862780020,0.006,111100.0,111090.0,1.58952453]
["bitfinex-derivatives","BTCF0:USTF0",1756862780225,0.008,111100.0,111090.0,1.59188453]
["bitfinex-derivatives","BTCF0:USTF0",1756862780628,0.008,111100.0,111090.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1756862780819,0.60849453,111100.0,111090.0,1.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756862781015,0.63133621,111100.0,111090.0,1.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756862781421,0.28084168,111100.0,111090.0,1.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756862781622,0.28084168,111100.0,111090.0,1.18515]
["bitfinex-derivatives","BTCF0:USTF0",1756862786431,0.28084156,111100.0,111090.0,1.18515]
["bitfinex-derivatives","BTCF0:USTF0",1756862787730,0.28084156,111100.0,111090.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1756862788333,0.28084156,111100.0,111090.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1756862788528,0.67944584,111100.0,111090.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1756862788932,0.67944584,111100.0,111090.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1756862789121,0.67944584,111100.0,111090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756862789323,1.00537326,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756862789532,1.00537326,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862789930,0.34487873,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862790127,1.03537326,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862790437,0.97133609,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862791833,1.80981609,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862792637,1.89019945,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862793640,1.80981609,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862793845,1.89019945,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862795238,1.8736463,111100.0,111090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756862796738,2.25881183,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862796933,0.76480199,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862797139,1.37764355,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862797438,1.58632525,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862797633,1.94916681,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862797940,0.39835072,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756862798139,0.78119228,111070.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756862798338,0.35049453,111060.0,111050.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756862798539,0.37333609,111060.0,111050.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1756862800045,0.37633609,111060.0,111050.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756862800445,0.37733609,111060.0,111050.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756862800636,0.02684156,111060.0,111050.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756862800843,0.37733609,111060.0,111050.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756862801343,0.44993822,111060.0,111050.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756862804438,0.44993822,111060.0,111050.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756862805543,0.77993822,111060.0,111050.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756862805747,0.77993822,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862806439,1.02993822,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862807442,1.13843559,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862807748,2.07191829,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862808050,2.07191829,111060.0,111050.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756862808350,0.09944369,111060.0,111050.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756862808546,0.62543829,111060.0,111050.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756862808748,0.36244099,111060.0,111050.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756862813345,0.62543829,111060.0,111050.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1756862814554,0.62543829,111060.0,111050.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756862815041,1.21843559,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862815348,1.46843559,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862815549,1.20543829,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862817355,1.46843559,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862817555,1.25329448,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862819153,1.00329448,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862819354,1.83833448,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862819655,2.10133178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862820557,2.10113178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862820742,2.05327559,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862820947,2.10113178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862821456,1.26629178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862821650,2.10085178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862821852,1.26629178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862822054,2.10069178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862822555,2.10057178,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862823953,1.00329448,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862824154,1.83749448,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862824760,1.00329448,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862824961,1.83721448,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862825260,1.83721448,111060.0,111050.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756862826464,0.95543829,111060.0,111050.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756862826858,1.85277122,111060.0,111050.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756862827368,1.85277122,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862827859,1.01925122,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862828067,1.85269122,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862829565,1.85249122,111060.0,111050.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756862833267,1.85249122,111060.0,111050.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756862833767,1.85249122,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862834164,1.85249122,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862835368,1.32649662,111060.0,111050.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756862835569,1.85249122,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862835770,1.85249122,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862837166,1.85249122,111060.0,111050.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756862837670,1.85249122,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862838666,1.85249122,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862838968,1.26268369,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862839268,1.78867829,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862842270,1.83679167,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862842875,1.78867829,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862844370,1.83681025,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862845278,1.78867829,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862845483,1.83681407,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862845670,2.09981137,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862851891,2.09995809,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862852082,2.09995809,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862855189,2.11563524,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862855383,2.0999762,111060.0,111050.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756862857392,1.0037389,111060.0,111050.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756862857592,1.8338589,111060.0,111050.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756862857990,1.78570501,111060.0,111050.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756862862595,0.95558501,111060.0,111050.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756862862803,0.13959041,111060.0,111050.0,0.6133573]
["bitfinex-derivatives","BTCF0:USTF0",1756862862989,0.40258771,111060.0,111050.0,0.6133573]
["bitfinex-derivatives","BTCF0:USTF0",1756862869699,0.13959041,111060.0,111050.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1756862879308,0.13959041,111060.0,111050.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756862880909,0.49009342,111060.0,111050.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756862886114,0.13959041,111060.0,111050.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756862886317,0.13959041,111060.0,111050.0,0.45086301]
["bitfinex-derivatives","BTCF0:USTF0",1756862887112,0.13959041,111060.0,111050.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756862895425,0.1877443,111060.0,111050.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756862904531,0.1877443,111060.0,111050.0,0.45086301]
["bitfinex-derivatives","BTCF0:USTF0",1756862904532,0.11514217,111060.0,111050.0,0.45086301]
["bitfinex-derivatives","BTCF0:USTF0",1756862904727,0.02698828,111060.0,111050.0,0.70086301]
["bitfinex-derivatives","BTCF0:USTF0",1756862905225,0.69749129,111060.0,111050.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756862905431,0.62749129,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862907233,0.93749129,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862908032,1.01032382,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862909933,1.05847771,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862910626,1.01032382,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862911023,1.83984382,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862911234,1.88798021,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862912531,1.90365675,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862913028,1.83984382,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862914331,1.88796196,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862914732,1.90365675,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862914926,1.83984382,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862915127,1.90365675,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862915332,1.83984382,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862915634,1.88795355,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862923138,1.88791355,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862924041,1.98682905,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862924739,1.73682905,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862929548,2.17537395,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756862935146,1.34589395,111060.0,111050.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756862935346,1.08287798,111060.0,111050.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756862935546,1.81328248,111060.0,111050.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756862935850,0.98396248,111060.0,111050.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756862936051,1.81328248,111060.0,111050.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756862937346,0.98396248,111060.0,111050.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756862937553,1.81328248,111060.0,111050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756862938947,0.98396248,111060.0,111050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756862939149,1.81324248,111060.0,111050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756862939749,1.81324248,111060.0,111050.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756862943359,0.98396248,111060.0,111050.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756862943551,1.81320248,111060.0,111050.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756862945462,1.82890568,111060.0,111050.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756862951466,1.82890568,111060.0,111050.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1756862951666,1.82890568,111060.0,111050.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756862951862,0.47363374,111060.0,111050.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756862952064,1.81313973,111060.0,111050.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756862952361,0.42664971,111060.0,111050.0,0.61171597]
["bitfinex-derivatives","BTCF0:USTF0",1756862952566,0.36283678,111060.0,111050.0,0.61171597]
["bitfinex-derivatives","BTCF0:USTF0",1756862952755,0.41104663,111060.0,111050.0,0.61171597]
["bitfinex-derivatives","BTCF0:USTF0",1756862954066,0.14803066,111060.0,111050.0,0.61171597]
["bitfinex-derivatives","BTCF0:USTF0",1756862954369,0.36283678,111060.0,111050.0,0.61171597]
["bitfinex-derivatives","BTCF0:USTF0",1756862956566,0.36283678,111060.0,111050.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1756862956766,0.36283678,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862961061,0.09982081,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862962372,0.36283678,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862962874,0.36283678,111060.0,111050.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1756862963074,0.36283678,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862963674,0.09982081,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862963871,0.36283678,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862965378,0.09982081,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862966678,0.36283678,111060.0,111050.0,0.61621597]
["bitfinex-derivatives","BTCF0:USTF0",1756862967974,0.62585275,111060.0,111050.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1756862968179,0.93585275,111060.0,111050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756862968578,0.62585275,111060.0,111050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756862968780,0.98585275,111060.0,111050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756862970481,0.62585275,111060.0,111050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756862971081,0.62585275,111060.0,111050.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756862971481,0.62585275,111060.0,111050.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756862972083,0.6740626,111060.0,111050.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756862975676,0.6740626,111060.0,111050.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756862975881,0.62585275,111060.0,111050.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756862976082,0.14803066,111060.0,111050.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756862976377,0.6740626,111060.0,111050.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756862976574,0.6740626,111060.0,111050.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756862979183,0.6740626,111060.0,111050.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1756862980881,0.41104663,111060.0,111050.0,0.36647597]
["bitfinex-derivatives","BTCF0:USTF0",1756862981387,0.41104663,111060.0,111050.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1756862981686,0.6740626,111060.0,111050.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1756862981882,0.41104663,111060.0,111050.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1756862983180,0.41104663,111060.0,111050.0,0.36647597]
["bitfinex-derivatives","BTCF0:USTF0",1756862983985,0.14803066,111060.0,111050.0,0.36647597]
["bitfinex-derivatives","BTCF0:USTF0",1756862984182,0.09982081,111060.0,111050.0,0.36647597]
["bitfinex-derivatives","BTCF0:USTF0",1756862984684,0.36283678,111060.0,111050.0,0.36647597]
["bitfinex-derivatives","BTCF0:USTF0",1756862985087,0.09982081,111060.0,111050.0,0.36647597]
["bitfinex-derivatives","BTCF0:USTF0",1756862985488,0.41104663,111060.0,111050.0,0.36647597]
["bitfinex-derivatives","BTCF0:USTF0",1756862991498,0.14803066,111060.0,111050.0,0.45396555]
["bitfinex-derivatives","BTCF0:USTF0",1756862997395,0.09982081,111060.0,111050.0,0.45396555]
["bitfinex-derivatives","BTCF0:USTF0",1756863000202,0.09982081,111060.0,111050.0,1.28188555]
["bitfinex-derivatives","BTCF0:USTF0",1756863000397,0.02698828,111060.0,111050.0,1.53188555]
["bitfinex-derivatives","BTCF0:USTF0",1756863000597,0.02190828,111060.0,111050.0,1.62192715]
["bitfinex-derivatives","BTCF0:USTF0",1756863000898,0.0001,111080.0,111070.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756863001099,0.04820985,111090.0,111080.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756863001298,0.17820985,111090.0,111080.0,0.43262555]
["bitfinex-derivatives","BTCF0:USTF0",1756863001504,0.13,111090.0,111080.0,0.43262555]
["bitfinex-derivatives","BTCF0:USTF0",1756863002306,0.133,111090.0,111080.0,0.43262555]
["bitfinex-derivatives","BTCF0:USTF0",1756863002512,0.139,111090.0,111080.0,0.43812555]
["bitfinex-derivatives","BTCF0:USTF0",1756863002702,0.139,111090.0,111080.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756863003510,0.133,111090.0,111080.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756863003808,0.133,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863003809,1.0157154,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863004801,1.0127154,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863005002,1.0137154,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863005611,0.96550555,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863005912,0.96450555,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863006212,0.96550555,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863008124,1.79314555,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863008912,1.84127759,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863010426,1.84127759,111090.0,111080.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756863010727,1.84127759,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863010926,1.48127759,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863011126,1.80127759,111090.0,111080.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756863011723,0.66363759,111090.0,111080.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756863011917,1.49119759,111090.0,111080.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756863012624,1.51414102,111090.0,111080.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756863013122,1.51414102,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863013123,0.68658102,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863013330,0.08607547,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863014228,0.43658102,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863014934,0.08607547,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863015631,0.03794343,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863015934,0.02794343,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863018019,0.37844898,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863020035,0.02794343,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863020226,0.37844898,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863020423,0.02794343,111090.0,111080.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756863023830,0.02794343,111090.0,111080.0,0.43795555]
["bitfinex-derivatives","BTCF0:USTF0",1756863024031,0.02794343,111090.0,111080.0,0.68795555]
["bitfinex-derivatives","BTCF0:USTF0",1756863026538,0.02794343,111090.0,111080.0,1.51515555]
["bitfinex-derivatives","BTCF0:USTF0",1756863028728,0.02794343,111090.0,111080.0,1.9556783]
["bitfinex-derivatives","BTCF0:USTF0",1756863028927,0.005,111090.0,111080.0,1.9856783]
["bitfinex-derivatives","BTCF0:USTF0",1756863029327,0.02780679,111090.0,111080.0,1.9856783]
["bitfinex-derivatives","BTCF0:USTF0",1756863029632,0.005,111090.0,111080.0,1.8956611]
["bitfinex-derivatives","BTCF0:USTF0",1756863030832,0.005,111090.0,111080.0,1.9856783]
["bitfinex-derivatives","BTCF0:USTF0",1756863031032,0.005,111090.0,111080.0,2.2956783]
["bitfinex-derivatives","BTCF0:USTF0",1756863032029,0.005,111090.0,111080.0,2.0255183]
["bitfinex-derivatives","BTCF0:USTF0",1756863032636,0.005,111090.0,111080.0,1.1084611]
["bitfinex-derivatives","BTCF0:USTF0",1756863032836,0.005,111090.0,111080.0,2.2354611]
["bitfinex-derivatives","BTCF0:USTF0",1756863034338,0.005,111090.0,111080.0,2.3254785]
["bitfinex-derivatives","BTCF0:USTF0",1756863034944,0.005,111090.0,111080.0,1.4084611]
["bitfinex-derivatives","BTCF0:USTF0",1756863035137,0.005,111090.0,111080.0,1.9853811]
["bitfinex-derivatives","BTCF0:USTF0",1756863035438,0.005,111090.0,111080.0,1.0384611]
["bitfinex-derivatives","BTCF0:USTF0",1756863035641,0.0277704,111090.0,111080.0,2.1953811]
["bitfinex-derivatives","BTCF0:USTF0",1756863036138,0.0277704,111090.0,111080.0,1.3684611]
["bitfinex-derivatives","BTCF0:USTF0",1756863036340,0.0277704,111090.0,111080.0,1.87487555]
["bitfinex-derivatives","BTCF0:USTF0",1756863037143,0.0277704,111090.0,111080.0,2.2253811]
["bitfinex-derivatives","BTCF0:USTF0",1756863038143,0.0277704,111090.0,111080.0,2.3153985]
["bitfinex-derivatives","BTCF0:USTF0",1756863038343,0.0277704,111090.0,111080.0,2.2253811]
["bitfinex-derivatives","BTCF0:USTF0",1756863041952,0.0277704,111090.0,111080.0,2.3153985]
["bitfinex-derivatives","BTCF0:USTF0",1756863042446,0.0277704,111090.0,111080.0,2.2253811]
["bitfinex-derivatives","BTCF0:USTF0",1756863042647,0.0277704,111090.0,111080.0,2.4891811]
["bitfinex-derivatives","BTCF0:USTF0",1756863043849,0.0277704,111090.0,111080.0,2.4890211]
["bitfinex-derivatives","BTCF0:USTF0",1756863045448,0.0277704,111090.0,111080.0,1.6622611]
["bitfinex-derivatives","BTCF0:USTF0",1756863045649,0.27777948,111090.0,111080.0,1.88851555]
["bitfinex-derivatives","BTCF0:USTF0",1756863045849,0.27777948,111090.0,111080.0,1.53797]
["bitfinex-derivatives","BTCF0:USTF0",1756863046051,0.27777948,111090.0,111080.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756863046356,0.27777948,111090.0,111080.0,1.22797]
["bitfinex-derivatives","BTCF0:USTF0",1756863047754,0.02777948,111090.0,111080.0,1.9289811]
["bitfinex-derivatives","BTCF0:USTF0",1756863048156,0.02777948,111090.0,111080.0,2.1289811]
["bitfinex-derivatives","BTCF0:USTF0",1756863048357,0.02777948,111090.0,111080.0,2.4389811]
["bitfinex-derivatives","BTCF0:USTF0",1756863048749,0.02777948,111090.0,111080.0,2.5289985]
["bitfinex-derivatives","BTCF0:USTF0",1756863049157,0.005,111090.0,111080.0,2.5289985]
["bitfinex-derivatives","BTCF0:USTF0",1756863049955,0.02779983,111090.0,111080.0,2.5289985]
["bitfinex-derivatives","BTCF0:USTF0",1756863051259,0.02779983,111090.0,111080.0,2.2789985]
["bitfinex-derivatives","BTCF0:USTF0",1756863051557,0.02781193,111090.0,111080.0,2.36580471]
["bitfinex-derivatives","BTCF0:USTF0",1756863052153,0.02781193,111090.0,111080.0,2.27578731]
["bitfinex-derivatives","BTCF0:USTF0",1756863052963,0.02781193,111090.0,111080.0,2.36580471]
["bitfinex-derivatives","BTCF0:USTF0",1756863056860,0.02781193,111090.0,111080.0,2.27578731]
["bitfinex-derivatives","BTCF0:USTF0",1756863057359,0.02781193,111090.0,111080.0,2.36580471]
["bitfinex-derivatives","BTCF0:USTF0",1756863058961,0.02381193,111090.0,111080.0,2.36780471]
["bitfinex-derivatives","BTCF0:USTF0",1756863059162,0.02481193,111090.0,111080.0,2.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1756863066956,0.002,111090.0,111080.0,2.36880471]
["bitfinex-derivatives","BTCF0:USTF0",1756863069158,0.002,111090.0,111080.0,2.10500471]
["bitfinex-derivatives","BTCF0:USTF0",1756863069570,0.002,111090.0,111080.0,2.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1756863070461,0.0001,111110.0,111100.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756863070659,0.05722139,111130.0,111100.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756863070660,0.05732139,111130.0,111110.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756863070860,0.25998131,111130.0,111120.0,1.17160577]
["bitfinex-derivatives","BTCF0:USTF0",1756863071258,0.25998131,111130.0,111120.0,1.13598577]
["bitfinex-derivatives","BTCF0:USTF0",1756863071570,0.52258708,111130.0,111120.0,1.13598577]
["bitfinex-derivatives","BTCF0:USTF0",1756863071874,0.52258708,111130.0,111120.0,0.87338]
["bitfinex-derivatives","BTCF0:USTF0",1756863072170,0.52258708,111130.0,111120.0,1.14047577]
["bitfinex-derivatives","BTCF0:USTF0",1756863072366,0.52658708,111130.0,111120.0,1.14147577]
["bitfinex-derivatives","BTCF0:USTF0",1756863073472,0.48045504,111130.0,111120.0,1.17809577]
["bitfinex-derivatives","BTCF0:USTF0",1756863073872,0.48045504,111130.0,111120.0,0.35157577]
["bitfinex-derivatives","BTCF0:USTF0",1756863074066,0.48045504,111130.0,111120.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1756863074375,1.13306081,111130.0,111120.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756863075077,2.31677888,111130.0,111120.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756863075269,2.31677888,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756863075270,2.39716224,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756863075471,0.85213364,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756863075773,1.55497738,111120.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756863076075,0.52521154,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756863076261,0.91620282,111110.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756863076466,0.5734429,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756863076776,0.59620282,111100.0,111080.0,0.52110577]
["bitfinex-derivatives","BTCF0:USTF0",1756863076977,0.26260577,111090.0,111080.0,0.53110577]
["bitfinex-derivatives","BTCF0:USTF0",1756863077171,0.28536569,111090.0,111080.0,0.53100577]
["bitfinex-derivatives","BTCF0:USTF0",1756863077474,0.28536569,111090.0,111080.0,0.29650577]
["bitfinex-derivatives","BTCF0:USTF0",1756863077666,0.53536569,111090.0,111080.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756863077978,0.53536569,111090.0,111080.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1756863078477,0.53536569,111090.0,111080.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1756863078869,0.53536569,111090.0,111080.0,1.12694577]
["bitfinex-derivatives","BTCF0:USTF0",1756863079076,0.53536569,111090.0,111080.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1756863079477,0.54429237,111090.0,111080.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1756863079774,0.54629237,111090.0,111080.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1756863081277,0.54629237,111090.0,111080.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756863081669,0.54629237,111090.0,111080.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756863082074,0.29629237,111090.0,111080.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756863082979,0.29629237,111090.0,111080.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756863083765,0.29629237,111090.0,111080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756863084577,0.29629237,111090.0,111080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756863084780,0.0336866,111090.0,111080.0,0.61057154]
["bitfinex-derivatives","BTCF0:USTF0",1756863085077,0.02475992,111090.0,111080.0,0.61057154]
["bitfinex-derivatives","BTCF0:USTF0",1756863085474,0.03375945,111090.0,111080.0,0.61057154]
["bitfinex-derivatives","BTCF0:USTF0",1756863085882,0.02475992,111090.0,111080.0,0.61057154]
["bitfinex-derivatives","BTCF0:USTF0",1756863092278,0.02475992,111090.0,111080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756863092479,0.02475992,111090.0,111080.0,0.61057154]
["bitfinex-derivatives","BTCF0:USTF0",1756863095679,0.28736569,111090.0,111080.0,1.17444577]
["bitfinex-derivatives","BTCF0:USTF0",1756863096985,0.02475992,111090.0,111080.0,1.17444577]
["bitfinex-derivatives","BTCF0:USTF0",1756863097181,0.28736569,111090.0,111080.0,1.17444577]
["bitfinex-derivatives","BTCF0:USTF0",1756863098180,0.28736569,111090.0,111080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756863098384,0.60736569,111090.0,111080.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1756863098778,0.28736569,111090.0,111080.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1756863101186,0.02475992,111090.0,111080.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1756863101485,0.28736569,111090.0,111080.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1756863101888,0.02475992,111090.0,111080.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1756863102187,0.28736569,111090.0,111080.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1756863104187,0.28736569,111090.0,111080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756863104386,1.19820282,111090.0,111080.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756863104591,1.19820282,111090.0,111080.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756863104781,1.14997146,111090.0,111080.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756863105892,1.14997146,111090.0,111080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756863106075,1.21428779,111090.0,111080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756863106280,1.14997146,111090.0,111080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756863106489,1.14997146,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863106986,1.21428779,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863107184,0.86428779,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863107380,0.84824951,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863107682,0.32303797,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863107882,1.17824951,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863108694,1.17824951,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863113498,1.003499,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863114499,1.003499,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863116908,0.98073908,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863117508,0.93246103,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863117807,0.97246103,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863118801,0.97246103,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863119203,0.79341258,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863119709,0.77067826,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863120010,0.79341271,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863120308,0.07295168,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863120509,1.24977271,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863120706,1.24977271,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863120908,1.61977271,111090.0,111080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756863121807,1.61977271,111090.0,111080.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756863122712,1.61977271,111090.0,111080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756863123812,1.61977271,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863124112,1.61977271,111090.0,111080.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1756863125612,1.63584512,111090.0,111080.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1756863126212,1.63584516,111090.0,111080.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1756863127010,2.26641133,111090.0,111050.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756863127209,0.39866264,111060.0,111050.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756863127415,0.74139713,111060.0,111050.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756863128313,0.74139713,111060.0,111050.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756863128713,1.59767713,111060.0,111050.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756863128915,0.77339713,111060.0,111050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756863129113,1.24963713,111060.0,111050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756863129418,0.75339713,111060.0,111050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756863129721,0.75539713,111060.0,111050.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756863130719,0.75539713,111060.0,111050.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756863131517,0.49851065,111060.0,111050.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756863131716,0.87851065,111060.0,111050.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756863132116,0.49851065,111060.0,111050.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756863132322,0.82851065,111060.0,111050.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756863135618,0.78030904,111060.0,111050.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756863139121,0.78030904,111060.0,111050.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756863140827,0.78030904,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863141026,1.03030904,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863141230,1.07851065,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863143724,1.07851065,111060.0,111050.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756863144328,1.07851065,111060.0,111050.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756863144526,1.07851065,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863145227,1.90479065,111060.0,111050.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756863145527,1.90479065,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863151229,1.90479065,111060.0,111050.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756863153734,1.90479065,111060.0,111050.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756863154039,1.55428962,111060.0,111050.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756863154232,1.90475065,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863155134,1.90475065,111060.0,111050.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756863155531,1.85654904,111060.0,111050.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756863156136,1.92081786,111060.0,111050.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756863156928,1.92081786,111060.0,111050.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756863157129,1.92081786,111060.0,111050.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756863157632,0.84457786,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863157840,1.30424057,111060.0,111050.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1756863158135,1.6547016,111060.0,111050.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1756863161439,1.30424057,111060.0,111050.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1756863161736,1.6546616,111060.0,111050.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1756863162138,1.6546616,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863165841,1.60646904,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863167135,0.78030904,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863167438,0.49030904,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863167638,0.78030904,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863168037,0.45030904,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863173547,0.62572007,111060.0,111050.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756863174048,1.61224708,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863174246,1.56405452,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863174546,1.30111849,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863174941,0.77524643,111060.0,111050.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756863175147,1.79719849,111060.0,111050.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756863175337,2.16719849,111060.0,111050.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756863175537,2.21539105,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863178044,1.38931105,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863178346,2.21659105,111060.0,111050.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756863178850,2.21659105,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863179243,1.96659105,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863180748,1.96659105,111060.0,111050.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756863181348,1.96623105,111060.0,111050.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756863181545,1.96615105,111060.0,111050.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756863181750,1.96615105,111060.0,111050.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756863183558,1.13931105,111060.0,111050.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756863183757,1.96631105,111060.0,111050.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756863186056,1.96631105,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863188557,1.91811849,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863189265,1.96631105,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863189663,1.91811849,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863190059,1.09111849,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863190259,1.91859849,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863192063,1.96679105,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863192766,1.94405656,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863192966,1.96682889,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863196375,1.91863633,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863197570,1.91863633,111060.0,111050.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756863198174,1.91863633,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863199473,2.18157236,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863200274,2.24584118,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863201078,2.18157236,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863201278,2.24584118,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863201575,2.49584118,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863205181,2.43157236,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863206384,2.49584118,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863208386,2.43157236,111060.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863208582,0.78880809,111050.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863208782,1.14158042,111050.0,111030.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756863208982,1.66327171,111040.0,111030.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756863209185,2.01604404,111040.0,111030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756863209385,2.11912961,111040.0,111030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756863209785,1.85619358,111040.0,111030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756863210690,1.85719358,111040.0,111030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756863211089,2.12012961,111040.0,111030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756863212089,2.07290599,111040.0,111030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756863212290,2.07290599,111040.0,111030.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756863212992,2.07290599,111040.0,111030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756863213891,2.07290599,111040.0,111030.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756863214091,2.12112961,111040.0,111020.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756863214391,0.52587206,111030.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863214598,0.89864439,111030.0,111010.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756863214783,1.35215206,111020.0,111010.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756863214979,1.74492439,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863215183,0.91864439,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863215385,1.74492439,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863215785,1.84374992,111020.0,111010.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756863215991,1.84374992,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863216586,1.84474992,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863217395,1.84674992,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863217688,1.02046992,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863217882,1.84678992,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863219394,1.02046992,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863219595,1.84682992,111020.0,111010.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756863220994,1.84682992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863221391,1.02046992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863221588,1.84682992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863223994,0.49459786,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863224202,1.32099786,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863224397,1.84686992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863228405,1.02046992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863228702,1.84686992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863229005,1.02046992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863229303,1.84686992,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863230303,1.89509354,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863231901,1.06869354,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863232205,1.89509354,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863233709,1.89509354,111020.0,111010.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756863235706,1.72009722,111020.0,111010.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756863237107,1.72009722,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863238108,1.73614242,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863239503,1.6718736,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863239703,0.8454736,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863239908,1.6718736,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863240210,0.8454736,111020.0,111010.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756863240511,0.44400462,111020.0,111010.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756863241101,0.79488036,111020.0,111010.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756863243605,0.44400462,111020.0,111010.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756863243806,0.79488036,111020.0,111010.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756863246618,0.08400462,111020.0,111010.0,0.68572574]
["bitfinex-derivatives","BTCF0:USTF0",1756863246914,0.03577233,111020.0,111010.0,0.68572574]
["bitfinex-derivatives","BTCF0:USTF0",1756863250724,0.02577233,111020.0,111010.0,1.60216204]
["bitfinex-derivatives","BTCF0:USTF0",1756863250926,0.0001,111040.0,111010.0,1.60216204]
["bitfinex-derivatives","BTCF0:USTF0",1756863251126,0.01,111040.0,111030.0,0.39989574]
["bitfinex-derivatives","BTCF0:USTF0",1756863251317,0.03274523,111040.0,111030.0,1.22641574]
["bitfinex-derivatives","BTCF0:USTF0",1756863251724,0.03274523,111040.0,111030.0,1.26063574]
["bitfinex-derivatives","BTCF0:USTF0",1756863251925,0.03274523,111040.0,111030.0,1.51063574]
["bitfinex-derivatives","BTCF0:USTF0",1756863252123,0.02374523,111040.0,111030.0,1.51063574]
["bitfinex-derivatives","BTCF0:USTF0",1756863252327,0.001,111040.0,111030.0,1.51063574]
["bitfinex-derivatives","BTCF0:USTF0",1756863252528,0.003,111040.0,111030.0,1.51953545]
["bitfinex-derivatives","BTCF0:USTF0",1756863253532,0.003,111040.0,111030.0,1.51063574]
["bitfinex-derivatives","BTCF0:USTF0",1756863254429,0.013,111040.0,111030.0,1.51363574]
["bitfinex-derivatives","BTCF0:USTF0",1756863254816,0.013,111040.0,111030.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1756863255023,0.013,111040.0,111030.0,1.51463574]
["bitfinex-derivatives","BTCF0:USTF0",1756863255531,0.013,111040.0,111030.0,1.52365287]
["bitfinex-derivatives","BTCF0:USTF0",1756863258034,0.003,111040.0,111030.0,0.69713287]
["bitfinex-derivatives","BTCF0:USTF0",1756863258332,0.003,111040.0,111030.0,1.52397287]
["bitfinex-derivatives","BTCF0:USTF0",1756863262233,0.003,111040.0,111030.0,1.61403297]
["bitfinex-derivatives","BTCF0:USTF0",1756863262737,0.003,111040.0,111030.0,0.84719297]
["bitfinex-derivatives","BTCF0:USTF0",1756863262931,0.003,111040.0,111030.0,1.95343297]
["bitfinex-derivatives","BTCF0:USTF0",1756863264939,0.003,111040.0,111030.0,2.21723297]
["bitfinex-derivatives","BTCF0:USTF0",1756863265725,0.003,111040.0,111030.0,1.85709287]
["bitfinex-derivatives","BTCF0:USTF0",1756863266038,0.003,111040.0,111030.0,1.03093287]
["bitfinex-derivatives","BTCF0:USTF0",1756863266239,0.02566049,111040.0,111030.0,1.85709287]
["bitfinex-derivatives","BTCF0:USTF0",1756863266441,0.02566049,111040.0,111030.0,2.15709287]
["bitfinex-derivatives","BTCF0:USTF0",1756863269839,0.02566049,111040.0,111030.0,1.33093287]
["bitfinex-derivatives","BTCF0:USTF0",1756863270139,0.02566049,111040.0,111030.0,2.09705287]
["bitfinex-derivatives","BTCF0:USTF0",1756863277743,0.02217049,111040.0,111030.0,1.83623723]
["bitfinex-derivatives","BTCF0:USTF0",1756863277938,0.0001,111060.0,111050.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756863278242,0.02,111060.0,111050.0,1.27403574]
["bitfinex-derivatives","BTCF0:USTF0",1756863278738,0.02,111060.0,111050.0,0.44799574]
["bitfinex-derivatives","BTCF0:USTF0",1756863278948,0.02,111060.0,111050.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1756863279143,0.021,111060.0,111050.0,1.27503574]
["bitfinex-derivatives","BTCF0:USTF0",1756863279446,0.06923229,111060.0,111050.0,0.44899574]
["bitfinex-derivatives","BTCF0:USTF0",1756863279745,0.07023229,111060.0,111050.0,1.27603574]
["bitfinex-derivatives","BTCF0:USTF0",1756863279944,0.022,111060.0,111050.0,1.27603574]
["bitfinex-derivatives","BTCF0:USTF0",1756863280243,0.07023229,111060.0,111050.0,1.27603574]
["bitfinex-derivatives","BTCF0:USTF0",1756863281236,0.07023229,111060.0,111050.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1756863282945,0.07023229,111060.0,111050.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756863283145,0.07023229,111060.0,111050.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1756863283845,0.05023229,111060.0,111050.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756863284043,0.05023229,111060.0,111050.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1756863284241,0.05023229,111060.0,111050.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756863284442,0.40110803,111060.0,111050.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756863284642,0.05023229,111060.0,111050.0,1.28049574]
["bitfinex-derivatives","BTCF0:USTF0",1756863284941,0.05023229,111060.0,111050.0,1.54429574]
["bitfinex-derivatives","BTCF0:USTF0",1756863285151,0.002,111060.0,111050.0,1.54429574]
["bitfinex-derivatives","BTCF0:USTF0",1756863286146,0.002,111060.0,111050.0,1.53049574]
["bitfinex-derivatives","BTCF0:USTF0",1756863286347,0.002,111060.0,111050.0,1.65053964]
["bitfinex-derivatives","BTCF0:USTF0",1756863287045,0.002,111060.0,111050.0,1.91433964]
["bitfinex-derivatives","BTCF0:USTF0",1756863287246,0.002,111060.0,111050.0,1.65053964]
["bitfinex-derivatives","BTCF0:USTF0",1756863289847,0.02471952,111060.0,111050.0,1.65053964]
["bitfinex-derivatives","BTCF0:USTF0",1756863293751,0.02471952,111060.0,111050.0,1.91433964]
["bitfinex-derivatives","BTCF0:USTF0",1756863295153,0.02471952,111060.0,111050.0,1.08833964]
["bitfinex-derivatives","BTCF0:USTF0",1756863295461,0.02471952,111060.0,111050.0,1.82417574]
["bitfinex-derivatives","BTCF0:USTF0",1756863297455,0.02471952,111060.0,111050.0,1.9989124]
["bitfinex-derivatives","BTCF0:USTF0",1756863298347,0.02471952,111060.0,111050.0,2.3189124]
["bitfinex-derivatives","BTCF0:USTF0",1756863299157,0.02471952,111060.0,111050.0,2.0689124]
["bitfinex-derivatives","BTCF0:USTF0",1756863300364,0.02471952,111060.0,111050.0,2.1589563]
["bitfinex-derivatives","BTCF0:USTF0",1756863301248,0.02472619,111060.0,111050.0,2.4217625]
["bitfinex-derivatives","BTCF0:USTF0",1756863301448,0.002,111060.0,111050.0,2.4217625]
["bitfinex-derivatives","BTCF0:USTF0",1756863301742,0.002,111060.0,111050.0,2.6717625]
["bitfinex-derivatives","BTCF0:USTF0",1756863302350,0.002,111060.0,111050.0,1.8458825]
["bitfinex-derivatives","BTCF0:USTF0",1756863302651,0.002,111060.0,111050.0,1.8061462]
["bitfinex-derivatives","BTCF0:USTF0",1756863302847,0.02472227,111060.0,111050.0,2.0689524]
["bitfinex-derivatives","BTCF0:USTF0",1756863303254,0.02472227,111060.0,111050.0,2.0690324]
["bitfinex-derivatives","BTCF0:USTF0",1756863303451,0.27472227,111060.0,111050.0,1.54338]
["bitfinex-derivatives","BTCF0:USTF0",1756863303762,0.02472227,111060.0,111050.0,2.0689924]
["bitfinex-derivatives","BTCF0:USTF0",1756863303951,0.02472227,111060.0,111050.0,2.4218425]
["bitfinex-derivatives","BTCF0:USTF0",1756863304151,0.02472483,111060.0,111050.0,2.6718425]
["bitfinex-derivatives","BTCF0:USTF0",1756863304359,0.002,111060.0,111050.0,2.6718425]
["bitfinex-derivatives","BTCF0:USTF0",1756863304762,0.002,111060.0,111050.0,1.6196239]
["bitfinex-derivatives","BTCF0:USTF0",1756863304953,0.002,111060.0,111050.0,2.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1756863305852,0.024831,111060.0,111050.0,2.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1756863306054,0.024831,111060.0,111050.0,2.6718425]
["bitfinex-derivatives","BTCF0:USTF0",1756863306252,0.002,111060.0,111050.0,2.6718425]
["bitfinex-derivatives","BTCF0:USTF0",1756863306851,0.002,111060.0,111050.0,2.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1756863307755,0.002,111060.0,111050.0,1.2292324]
["bitfinex-derivatives","BTCF0:USTF0",1756863307965,0.002,111060.0,111050.0,2.0749924]
["bitfinex-derivatives","BTCF0:USTF0",1756863308447,0.002,111060.0,111050.0,2.3387924]
["bitfinex-derivatives","BTCF0:USTF0",1756863309055,0.002,111060.0,111050.0,1.4930324]
["bitfinex-derivatives","BTCF0:USTF0",1756863309360,0.002,111060.0,111050.0,2.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1756863313262,0.02485013,111060.0,111050.0,2.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1756863315560,0.02485013,111060.0,111050.0,2.1781163]
["bitfinex-derivatives","BTCF0:USTF0",1756863315869,0.002,111060.0,111050.0,2.1781163]
["bitfinex-derivatives","BTCF0:USTF0",1756863317763,0.002,111060.0,111050.0,2.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1756863318866,0.002,111060.0,111050.0,2.1781163]
["bitfinex-derivatives","BTCF0:USTF0",1756863320067,0.002,111060.0,111050.0,2.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1756863321166,0.002,111060.0,111050.0,2.1781163]
["bitfinex-derivatives","BTCF0:USTF0",1756863324867,0.002,111060.0,111050.0,3.9220363]
["bitfinex-derivatives","BTCF0:USTF0",1756863325868,0.003,111060.0,111050.0,3.9240363]
["bitfinex-derivatives","BTCF0:USTF0",1756863326570,0.003,111060.0,111050.0,3.8339924]
["bitfinex-derivatives","BTCF0:USTF0",1756863326969,0.003,111060.0,111050.0,3.30462]
["bitfinex-derivatives","BTCF0:USTF0",1756863327272,0.003,111060.0,111050.0,3.8302324]
["bitfinex-derivatives","BTCF0:USTF0",1756863328366,0.253,111060.0,111050.0,2.9889524]
["bitfinex-derivatives","BTCF0:USTF0",1756863328670,0.253,111060.0,111050.0,3.5673862]
["bitfinex-derivatives","BTCF0:USTF0",1756863329270,0.253,111060.0,111050.0,3.8301924]
["bitfinex-derivatives","BTCF0:USTF0",1756863329670,0.253,111060.0,111050.0,2.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1756863330265,0.253,111060.0,111050.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1756863330466,0.27564563,111060.0,111050.0,2.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1756863330667,0.27564563,111060.0,111050.0,1.8234662]
["bitfinex-derivatives","BTCF0:USTF0",1756863334278,0.253,111060.0,111050.0,1.8234662]
["bitfinex-derivatives","BTCF0:USTF0",1756863336178,0.253,111060.0,111050.0,2.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1756863345878,0.253,111060.0,111050.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1756863346084,0.253,111060.0,111050.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1756863346085,0.80123532,111060.0,111050.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1756863346383,0.53842912,111060.0,111050.0,1.34256]
["bitfinex-derivatives","BTCF0:USTF0",1756863346581,0.53842912,111060.0,111050.0,1.6053662]
["bitfinex-derivatives","BTCF0:USTF0",1756863347081,0.81021259,111060.0,111050.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756863347383,0.81021259,111060.0,111050.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756863347384,1.16021259,111060.0,111050.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756863347582,1.20844488,111060.0,111050.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756863348280,1.16021259,111060.0,111050.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756863348480,1.15021259,111060.0,111050.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756863350190,1.46125108,111060.0,111050.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756863350489,1.46125108,111060.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863350490,1.56566699,111060.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863350691,0.7756124,111050.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863350892,0.7756124,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863350893,1.21646761,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863351189,0.5256124,111040.0,111030.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756863351379,0.54823532,111040.0,111030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756863351784,0.54323532,111040.0,111030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756863352787,0.54323532,111040.0,111020.0,1.16585777]
["bitfinex-derivatives","BTCF0:USTF0",1756863352988,0.2628062,111030.0,111020.0,1.29585777]
["bitfinex-derivatives","BTCF0:USTF0",1756863353286,0.28542912,111030.0,111020.0,1.29565777]
["bitfinex-derivatives","BTCF0:USTF0",1756863353494,0.53542912,111030.0,111020.0,0.14849157]
["bitfinex-derivatives","BTCF0:USTF0",1756863353686,0.53542912,111030.0,111020.0,0.99521157]
["bitfinex-derivatives","BTCF0:USTF0",1756863353885,0.53542912,111030.0,111020.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1756863354087,0.54042912,111030.0,111020.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1756863354283,0.54042912,111030.0,111020.0,1.00093]
["bitfinex-derivatives","BTCF0:USTF0",1756863354784,0.54042912,111030.0,111020.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1756863354985,0.54142912,111030.0,111020.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1756863355186,0.27862292,111030.0,111020.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1756863355381,0.54142912,111030.0,111020.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1756863356994,0.54142912,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863357597,0.54142912,111030.0,111020.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756863359197,0.29142912,111030.0,111020.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756863359697,0.37939572,111030.0,111020.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756863360500,0.02862292,111030.0,111020.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756863360797,0.37939572,111030.0,111020.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756863364298,0.37939572,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863373206,0.37939572,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863373401,0.42762801,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863373598,0.42762801,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863376113,0.42762801,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863379315,0.02862292,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863379522,0.37939572,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863379716,0.37939572,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863379915,0.37939572,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863380113,0.37939572,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863380313,0.44366454,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863382014,0.42769112,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863384223,0.07691832,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863384424,0.42769112,111030.0,111020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756863384921,0.02862292,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863385222,0.37939572,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863385723,0.44366454,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863388426,0.37939572,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863388726,0.44366454,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863392027,0.42771078,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863400734,0.07693798,111030.0,111020.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756863400930,0.02862292,111030.0,111020.0,0.6839628]
["bitfinex-derivatives","BTCF0:USTF0",1756863401134,0.05431506,111030.0,111020.0,0.6839628]
["bitfinex-derivatives","BTCF0:USTF0",1756863401335,0.02862292,111030.0,111020.0,0.6839628]
["bitfinex-derivatives","BTCF0:USTF0",1756863401524,0.02862292,111030.0,111020.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1756863401724,0.02862292,111030.0,111020.0,0.6839628]
["bitfinex-derivatives","BTCF0:USTF0",1756863404540,0.02862292,111030.0,111020.0,0.6884628]
["bitfinex-derivatives","BTCF0:USTF0",1756863405740,0.05431506,111030.0,111020.0,0.6884628]
["bitfinex-derivatives","BTCF0:USTF0",1756863405930,0.07693798,111030.0,111020.0,0.6884628]
["bitfinex-derivatives","BTCF0:USTF0",1756863406432,0.02862292,111030.0,111020.0,0.6884628]
["bitfinex-derivatives","BTCF0:USTF0",1756863407139,0.37939572,111030.0,111020.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1756863407332,0.37939572,111030.0,111020.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756863408141,0.42771078,111030.0,111020.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756863410943,0.07693798,111030.0,111020.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756863411245,0.42771078,111030.0,111020.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756863412543,0.71939572,111030.0,111020.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756863412736,0.76771078,111030.0,111020.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756863413633,1.01771078,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756863413843,1.06506136,111030.0,111010.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756863414046,0.41515501,111020.0,111010.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756863414242,0.77777793,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756863414443,0.87344357,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756863415248,0.87644357,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756863415647,0.86031879,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756863416048,1.69611879,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756863416846,1.69611879,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863417045,1.94611879,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863417246,1.89786136,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863417952,1.89886136,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863419245,1.64886136,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863420448,0.81306136,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863420649,1.64830136,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863421550,2.08714062,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756863424355,2.08714062,111020.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863424651,0.52640804,111010.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863424851,0.88903096,111010.0,110990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756863425151,1.36108804,111000.0,110990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756863425347,1.72371096,111000.0,110990.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756863425943,1.73295136,111000.0,110990.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756863426143,0.89827136,111000.0,110990.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756863426345,1.73315136,111000.0,110990.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756863427250,0.90027136,111000.0,110990.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756863427645,0.90127136,111000.0,110990.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756863427847,0.90127136,111000.0,110990.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756863428448,0.90127136,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863429455,0.87864844,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863429757,1.73573689,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863434758,0.90125689,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863435057,1.73529689,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863435858,1.73513689,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863436956,0.90125689,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863437162,1.73493689,111000.0,110990.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756863441866,1.73493689,111000.0,110980.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756863442056,1.20852885,111000.0,110990.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756863442260,1.73493689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863443670,0.90125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863443967,1.73853689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863444970,1.73829689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863445671,0.94951432,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863445862,1.78619432,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863446268,0.94951432,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863446464,1.78607432,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863447064,1.73781689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863448264,0.90125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863448470,0.63805287,111000.0,110990.0,0.34613402]
["bitfinex-derivatives","BTCF0:USTF0",1756863448768,0.64805287,111000.0,110990.0,0.34613402]
["bitfinex-derivatives","BTCF0:USTF0",1756863449372,0.62805287,111000.0,110990.0,0.34613402]
["bitfinex-derivatives","BTCF0:USTF0",1756863449670,0.62805287,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863450170,0.89125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863450372,0.56125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863451367,0.88125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863453172,0.93125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863453372,0.56125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863453572,0.91125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863453974,0.56125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863454177,0.91125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863455477,0.56125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863455669,0.94125689,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756863455867,0.94125689,111000.0,110990.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756863456077,0.94125689,111000.0,110990.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756863457578,0.94125689,111000.0,110990.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756863460181,1.77633689,111000.0,110990.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756863462181,1.77633689,111000.0,110990.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756863462681,1.77633689,111000.0,110990.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756863462981,1.77633689,111000.0,110990.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756863463484,1.77633689,111000.0,110990.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756863463675,1.77633689,111000.0,110990.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756863465083,1.77633689,111000.0,110990.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756863465778,1.77633689,111000.0,110990.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756863467990,1.77633689,111000.0,110990.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756863470087,0.94125689,111000.0,110990.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756863471288,0.94125689,111000.0,110990.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756863472788,0.94125689,111000.0,110990.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756863475490,0.41484885,111000.0,110990.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756863475791,0.94125689,111000.0,110990.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756863476903,0.94125689,111000.0,110990.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756863483600,0.76577467,111000.0,110990.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756863483904,0.41484885,111000.0,110990.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756863484099,0.02560845,111000.0,110990.0,0.43907582]
["bitfinex-derivatives","BTCF0:USTF0",1756863484299,0.02560845,111000.0,110990.0,1.61156842]
["bitfinex-derivatives","BTCF0:USTF0",1756863484500,0.003,111000.0,110990.0,1.61156842]
["bitfinex-derivatives","BTCF0:USTF0",1756863485004,0.003,111000.0,110990.0,1.97156842]
["bitfinex-derivatives","BTCF0:USTF0",1756863486605,0.003,111000.0,110990.0,1.9808053]
["bitfinex-derivatives","BTCF0:USTF0",1756863487498,0.003,111000.0,110990.0,0.70738688]
["bitfinex-derivatives","BTCF0:USTF0",1756863487700,0.003,111000.0,110990.0,1.28095]
["bitfinex-derivatives","BTCF0:USTF0",1756863487902,0.003,111000.0,110990.0,1.63187582]
["bitfinex-derivatives","BTCF0:USTF0",1756863488300,0.003,111000.0,110990.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1756863488507,0.003,111000.0,110990.0,1.02127]
["bitfinex-derivatives","BTCF0:USTF0",1756863489808,0.003,111000.0,110990.0,1.37219582]
["bitfinex-derivatives","BTCF0:USTF0",1756863490008,0.003,111000.0,110990.0,1.64219582]
["bitfinex-derivatives","BTCF0:USTF0",1756863491000,0.003,111000.0,110990.0,1.29127]
["bitfinex-derivatives","BTCF0:USTF0",1756863491202,0.003,111000.0,110990.0,1.64219582]
["bitfinex-derivatives","BTCF0:USTF0",1756863491804,0.003,111000.0,110990.0,1.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756863491998,0.003,111000.0,110990.0,1.63219582]
["bitfinex-derivatives","BTCF0:USTF0",1756863495710,0.02561548,111000.0,110990.0,1.63219582]
["bitfinex-derivatives","BTCF0:USTF0",1756863495906,0.02561548,111000.0,110990.0,0.79907582]
["bitfinex-derivatives","BTCF0:USTF0",1756863496105,0.02561548,111000.0,110990.0,1.27171582]
["bitfinex-derivatives","BTCF0:USTF0",1756863496306,0.02561548,111000.0,110990.0,1.87551582]
["bitfinex-derivatives","BTCF0:USTF0",1756863496505,0.27561548,111000.0,110990.0,0.69195]
["bitfinex-derivatives","BTCF0:USTF0",1756863496706,0.6265413,111000.0,110990.0,1.26459]
["bitfinex-derivatives","BTCF0:USTF0",1756863496913,0.27561548,111000.0,110990.0,1.26459]
["bitfinex-derivatives","BTCF0:USTF0",1756863497712,0.27561548,111000.0,110990.0,1.61551582]
["bitfinex-derivatives","BTCF0:USTF0",1756863497913,0.02561548,111000.0,110990.0,1.61551582]
["bitfinex-derivatives","BTCF0:USTF0",1756863502508,0.02561548,111000.0,110990.0,1.50459]
["bitfinex-derivatives","BTCF0:USTF0",1756863502714,0.02561548,111000.0,110990.0,1.63551582]
["bitfinex-derivatives","BTCF0:USTF0",1756863503723,0.02561548,111000.0,110990.0,0.45195]
["bitfinex-derivatives","BTCF0:USTF0",1756863504010,0.3765413,111000.0,110990.0,0.45195]
["bitfinex-derivatives","BTCF0:USTF0",1756863504213,0.6265413,111000.0,110990.0,1.28383]
["bitfinex-derivatives","BTCF0:USTF0",1756863504410,0.6265413,111000.0,110990.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1756863504812,0.6265413,111000.0,110990.0,1.19383]
["bitfinex-derivatives","BTCF0:USTF0",1756863505115,0.6265413,111000.0,110990.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1756863507319,0.63569679,111000.0,110990.0,1.19383]
["bitfinex-derivatives","BTCF0:USTF0",1756863507819,0.63569679,111000.0,110990.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1756863508418,0.63569679,111000.0,110990.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1756863508819,0.38569679,111000.0,110990.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756863509019,0.38569679,111000.0,110990.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1756863516127,0.03477097,111000.0,110990.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1756863519632,0.38569679,111000.0,110990.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1756863520529,0.02561548,111000.0,110990.0,1.58892228]
["bitfinex-derivatives","BTCF0:USTF0",1756863522234,0.02561548,111000.0,110990.0,1.88892228]
["bitfinex-derivatives","BTCF0:USTF0",1756863523440,0.02561548,111000.0,110990.0,1.97901548]
["bitfinex-derivatives","BTCF0:USTF0",1756863523640,0.003,111000.0,110990.0,1.97901548]
["bitfinex-derivatives","BTCF0:USTF0",1756863524437,0.003,111000.0,110990.0,2.24281548]
["bitfinex-derivatives","BTCF0:USTF0",1756863525636,0.003,111000.0,110990.0,2.15272228]
["bitfinex-derivatives","BTCF0:USTF0",1756863525830,0.003,111000.0,110990.0,1.32084228]
["bitfinex-derivatives","BTCF0:USTF0",1756863526039,0.003,111000.0,110990.0,2.15264228]
["bitfinex-derivatives","BTCF0:USTF0",1756863526336,0.003,111000.0,110990.0,1.90264228]
["bitfinex-derivatives","BTCF0:USTF0",1756863526525,0.003,111000.0,110990.0,1.07084228]
["bitfinex-derivatives","BTCF0:USTF0",1756863526836,0.02559385,111000.0,110990.0,1.90264228]
["bitfinex-derivatives","BTCF0:USTF0",1756863528936,0.02559385,111000.0,110990.0,1.63884228]
["bitfinex-derivatives","BTCF0:USTF0",1756863529131,0.02559385,111000.0,110990.0,0.80704228]
["bitfinex-derivatives","BTCF0:USTF0",1756863529337,0.02559385,111000.0,110990.0,1.28783646]
["bitfinex-derivatives","BTCF0:USTF0",1756863531637,0.02559385,111000.0,110990.0,0.45611646]
["bitfinex-derivatives","BTCF0:USTF0",1756863531834,0.02559385,111000.0,110990.0,1.28783646]
["bitfinex-derivatives","BTCF0:USTF0",1756863532239,0.02559385,111000.0,110990.0,0.45611646]
["bitfinex-derivatives","BTCF0:USTF0",1756863532438,0.62651967,111000.0,110990.0,1.28783646]
["bitfinex-derivatives","BTCF0:USTF0",1756863532636,0.27559385,111000.0,110990.0,1.28783646]
["bitfinex-derivatives","BTCF0:USTF0",1756863533432,0.27559385,111000.0,110990.0,1.06783646]
["bitfinex-derivatives","BTCF0:USTF0",1756863534841,0.27559385,111000.0,110990.0,0.23611646]
["bitfinex-derivatives","BTCF0:USTF0",1756863535030,0.27559385,111000.0,110990.0,1.06779646]
["bitfinex-derivatives","BTCF0:USTF0",1756863535636,0.62651967,111000.0,110990.0,1.06779646]
["bitfinex-derivatives","BTCF0:USTF0",1756863539238,0.37651967,111000.0,110990.0,1.06779646]
["bitfinex-derivatives","BTCF0:USTF0",1756863540840,0.37647894,111000.0,110990.0,1.06779646]
["bitfinex-derivatives","BTCF0:USTF0",1756863543243,0.37647894,111000.0,110990.0,1.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756863544836,0.37647894,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863545842,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863546942,0.28873888,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863547146,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863547844,0.55192464,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863548743,0.55192464,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863548945,0.02555312,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863549144,0.55192464,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863549948,0.28873888,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863550246,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863550846,0.55192464,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863551248,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863551449,0.02555312,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863551745,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863552247,0.28773888,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863552435,0.28673888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863552635,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863554943,0.28873888,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863555248,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863555453,0.28873888,111000.0,110990.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1756863555651,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863561055,0.02555312,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863561445,0.28873888,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863561648,0.02555312,111000.0,110990.0,1.18301576]
["bitfinex-derivatives","BTCF0:USTF0",1756863561952,0.02555312,111000.0,110990.0,1.25122767]
["bitfinex-derivatives","BTCF0:USTF0",1756863564548,0.02555312,111000.0,110990.0,1.51502767]
["bitfinex-derivatives","BTCF0:USTF0",1756863564956,0.02555312,111000.0,110990.0,1.25184191]
["bitfinex-derivatives","BTCF0:USTF0",1756863565256,0.02555312,111000.0,110990.0,1.51502767]
["bitfinex-derivatives","BTCF0:USTF0",1756863570559,0.02555312,111000.0,110990.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1756863570756,0.28873888,111000.0,110990.0,1.51462767]
["bitfinex-derivatives","BTCF0:USTF0",1756863571155,0.55192464,111000.0,110990.0,0.42016191]
["bitfinex-derivatives","BTCF0:USTF0",1756863571356,0.28873888,111000.0,110990.0,1.25140191]
["bitfinex-derivatives","BTCF0:USTF0",1756863571556,0.55192464,111000.0,110990.0,1.25140191]
["bitfinex-derivatives","BTCF0:USTF0",1756863571755,0.28873888,111000.0,110990.0,1.25140191]
["bitfinex-derivatives","BTCF0:USTF0",1756863571955,0.28873888,111000.0,110990.0,1.51458767]
["bitfinex-derivatives","BTCF0:USTF0",1756863572460,0.28873888,111000.0,110990.0,1.25140191]
["bitfinex-derivatives","BTCF0:USTF0",1756863572659,0.28873888,111000.0,110990.0,1.51458767]
["bitfinex-derivatives","BTCF0:USTF0",1756863574261,0.55192464,111000.0,110990.0,1.25136191]
["bitfinex-derivatives","BTCF0:USTF0",1756863576359,0.55192464,111000.0,110990.0,0.98756191]
["bitfinex-derivatives","BTCF0:USTF0",1756863576764,0.55192464,111000.0,110990.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1756863577065,0.02555312,111000.0,110990.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1756863577265,0.55192464,111000.0,110990.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1756863580265,0.28873888,111000.0,110990.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1756863580560,0.28873888,111000.0,110990.0,1.23249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863584264,0.02555312,111000.0,110990.0,1.23249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863584566,0.28873888,111000.0,110990.0,1.23249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863584768,0.28873888,111000.0,110990.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1756863584958,0.28873888,111000.0,110990.0,1.23249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863585469,0.28873888,111000.0,110990.0,1.39249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863587167,0.02555312,111000.0,110990.0,1.39249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863587366,0.28873888,111000.0,110990.0,1.39249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863592170,0.02555312,111000.0,110990.0,1.39249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863592371,0.28873888,111000.0,110990.0,1.39249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863597276,0.28873888,111000.0,110990.0,1.12931]
["bitfinex-derivatives","BTCF0:USTF0",1756863597476,0.28873888,111000.0,110990.0,1.39249576]
["bitfinex-derivatives","BTCF0:USTF0",1756863601981,0.28873888,111000.0,110990.0,0.56133576]
["bitfinex-derivatives","BTCF0:USTF0",1756863602275,0.55192464,111000.0,110990.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1756863602479,0.55192464,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863602675,0.55192464,111000.0,110990.0,1.39205576]
["bitfinex-derivatives","BTCF0:USTF0",1756863603064,0.28873888,111000.0,110990.0,1.39205576]
["bitfinex-derivatives","BTCF0:USTF0",1756863603579,0.55192464,111000.0,110990.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1756863603770,0.55192464,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863605281,0.28873888,111000.0,110990.0,1.39205576]
["bitfinex-derivatives","BTCF0:USTF0",1756863605881,0.55192464,111000.0,110990.0,1.39205576]
["bitfinex-derivatives","BTCF0:USTF0",1756863606075,0.55192464,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863607480,0.37648749,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863610582,0.02555312,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863610775,0.37648749,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863613983,0.02555312,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863614279,0.37648749,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863615281,0.02555312,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863615584,0.37648749,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863616181,0.02555312,111000.0,110990.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756863618387,0.02555312,111000.0,110990.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756863618682,0.02555312,111000.0,110990.0,0.95676213]
["bitfinex-derivatives","BTCF0:USTF0",1756863625885,0.05125743,111000.0,110990.0,0.95676213]
["bitfinex-derivatives","BTCF0:USTF0",1756863626285,0.07381055,111000.0,110990.0,0.95676213]
["bitfinex-derivatives","BTCF0:USTF0",1756863635793,0.02555312,111000.0,110990.0,0.95676213]
["bitfinex-derivatives","BTCF0:USTF0",1756863638499,0.02555312,111000.0,110990.0,1.5576965]
["bitfinex-derivatives","BTCF0:USTF0",1756863645199,0.02555312,111000.0,110990.0,1.6477897]
["bitfinex-derivatives","BTCF0:USTF0",1756863645697,0.05746242,111030.0,111010.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756863645902,0.04825743,111030.0,111020.0,1.26370437]
["bitfinex-derivatives","BTCF0:USTF0",1756863646102,0.04825743,111030.0,111020.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756863646302,0.05730093,111030.0,111020.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1756863646601,0.3992918,111040.0,111020.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756863646791,0.3992918,111040.0,111030.0,0.91017]
["bitfinex-derivatives","BTCF0:USTF0",1756863646792,0.7296118,111040.0,111030.0,0.91017]
["bitfinex-derivatives","BTCF0:USTF0",1756863647099,0.73860291,111040.0,111030.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756863647799,0.73860291,111040.0,111030.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756863649003,0.38766854,111040.0,111030.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756863649204,0.73860291,111040.0,111030.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756863649705,0.74560291,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863650006,1.51816752,111040.0,111030.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756863651201,1.51816752,111040.0,111030.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756863651404,1.16723315,111040.0,111030.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756863653407,0.81632349,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863654705,0.69734548,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863655804,0.74560291,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863657709,0.76818956,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863659111,0.41725519,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863659312,0.76818956,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863660517,0.40826408,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863660814,0.05000665,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863661610,0.02974665,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863661810,0.02958665,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863662012,0.02974665,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863662215,0.03000665,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863662413,0.03899775,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863662915,0.38993212,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863663508,0.03899775,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863663706,0.38993212,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863664217,0.03899775,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863664418,0.03000665,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863666319,0.03925523,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863667013,0.03000665,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863668917,0.03899514,111040.0,111030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756863669414,0.30198724,111040.0,111030.0,0.3512621]
["bitfinex-derivatives","BTCF0:USTF0",1756863672220,0.30198724,111040.0,111030.0,1.1806621]
["bitfinex-derivatives","BTCF0:USTF0",1756863673516,0.29299875,111040.0,111030.0,1.1806621]
["bitfinex-derivatives","BTCF0:USTF0",1756863674116,0.29289875,111040.0,111030.0,1.1806621]
["bitfinex-derivatives","BTCF0:USTF0",1756863674720,0.02958665,111040.0,111030.0,1.1806621]
["bitfinex-derivatives","BTCF0:USTF0",1756863675023,0.02958665,111040.0,111030.0,1.4306621]
["bitfinex-derivatives","BTCF0:USTF0",1756863675817,0.05525743,111040.0,111030.0,1.4306621]
["bitfinex-derivatives","BTCF0:USTF0",1756863676119,0.07784408,111040.0,111030.0,1.4306621]
["bitfinex-derivatives","BTCF0:USTF0",1756863677023,0.07784408,111040.0,111030.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1756863677224,0.07784408,111040.0,111030.0,1.4306621]
["bitfinex-derivatives","BTCF0:USTF0",1756863680427,0.07784408,111040.0,111030.0,1.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1756863681922,0.07584408,111040.0,111030.0,1.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1756863682129,0.07284408,111040.0,111030.0,1.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1756863682427,0.07884408,111040.0,111030.0,1.6954621]
["bitfinex-derivatives","BTCF0:USTF0",1756863683821,0.07884408,111040.0,111030.0,1.9584542]
["bitfinex-derivatives","BTCF0:USTF0",1756863684027,0.07884408,111040.0,111030.0,1.4446542]
["bitfinex-derivatives","BTCF0:USTF0",1756863684333,0.07884408,111040.0,111030.0,1.4946542]
["bitfinex-derivatives","BTCF0:USTF0",1756863684839,0.03058665,111040.0,111030.0,1.4946542]
["bitfinex-derivatives","BTCF0:USTF0",1756863685331,0.05625743,111040.0,111030.0,1.4946542]
["bitfinex-derivatives","BTCF0:USTF0",1756863685523,0.05625743,111040.0,111030.0,1.7584542]
["bitfinex-derivatives","BTCF0:USTF0",1756863685726,0.03058665,111040.0,111030.0,1.7584542]
["bitfinex-derivatives","BTCF0:USTF0",1756863690437,0.03058665,111040.0,111030.0,1.4954621]
["bitfinex-derivatives","BTCF0:USTF0",1756863691138,0.03058665,111040.0,111030.0,1.7584542]
["bitfinex-derivatives","BTCF0:USTF0",1756863697432,0.54399875,111040.0,111030.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756863697741,1.13699085,111040.0,111030.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1756863698044,0.54399875,111040.0,111030.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1756863698226,0.54399875,111040.0,111030.0,1.4950221]
["bitfinex-derivatives","BTCF0:USTF0",1756863699441,0.80699085,111040.0,111030.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756863699741,0.80699085,111040.0,111030.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1756863700238,0.54399875,111040.0,111030.0,1.23203]
["bitfinex-derivatives","BTCF0:USTF0",1756863701046,0.54399875,111040.0,111030.0,0.96823]
["bitfinex-derivatives","BTCF0:USTF0",1756863701945,0.54399875,111040.0,111030.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1756863702146,0.54399875,111040.0,111030.0,0.96819]
["bitfinex-derivatives","BTCF0:USTF0",1756863703346,0.54399875,111040.0,111030.0,1.2311821]
["bitfinex-derivatives","BTCF0:USTF0",1756863703646,0.80699085,111040.0,111030.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1756863703842,1.24734481,111040.0,111030.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1756863704550,0.75136061,111040.0,111030.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1756863704742,1.27734481,111040.0,111030.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1756863704939,1.27734481,111040.0,111030.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1756863705440,1.27734481,111040.0,111030.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1756863706143,1.27734481,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863706846,0.92734481,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863707042,1.25734481,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863708845,1.29734481,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863710946,1.39869462,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863715859,2.22753462,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863717555,2.17927719,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863719157,1.92927719,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756863721058,2.5066515,111040.0,111030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756863721249,2.44226929,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863721450,2.24353664,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863722357,2.50652874,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863722558,2.24353664,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863722957,2.50652874,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863724961,2.44226929,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863725455,1.61342929,111040.0,111030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756863725657,2.17915719,111040.0,111030.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756863725855,1.4146876,111040.0,111030.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756863726053,2.2434076,111040.0,111030.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756863726656,2.2434076,111040.0,111030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756863726852,2.2434076,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863729664,2.2434076,111040.0,111030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756863731266,2.17915719,111040.0,111030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756863731468,2.00398589,111040.0,111030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756863733670,2.35479879,111040.0,111030.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756863734781,2.35479879,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863735273,2.4190492,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863735574,2.35479879,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863735773,2.4190492,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863736465,2.4190492,111040.0,111030.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1756863736666,2.4190492,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863738767,2.35479879,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756863739371,2.43516084,111040.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863739573,0.415138,111030.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863739774,0.80772465,111030.0,111010.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756863739978,1.22761676,111020.0,111010.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756863740274,1.60020341,111020.0,111010.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1756863740468,1.60020341,111020.0,111010.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756863741069,1.65441508,111020.0,111010.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756863741374,1.71874018,111020.0,111000.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756863741574,0.39905038,111010.0,111000.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756863741770,0.77163703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863742478,0.77163703,111010.0,111000.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756863743077,0.77663703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863743571,0.42663703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863743767,0.77663703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863745777,0.72839955,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863748378,0.77663703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863748581,0.72839955,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863749176,0.77663703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863749881,0.44663703,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863750181,0.78663703,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863750378,0.73839955,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863750590,0.78663703,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863750778,0.44663703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863751081,0.75663703,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863751283,0.70839955,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863751473,0.37839955,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863751676,0.74839955,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863752087,0.79663703,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863753183,0.74839955,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863753882,0.79663703,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863755578,0.74839955,111010.0,111000.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756863755783,0.74839955,111010.0,111000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756863757382,0.74839955,111010.0,111000.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756863758385,0.74839955,111010.0,111000.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756863758986,0.74839955,111010.0,110990.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756863758987,1.49330479,111010.0,110990.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756863759283,1.5299858,111000.0,110990.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756863759486,1.52175955,111000.0,110990.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756863760084,1.52175955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863760384,0.69339955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863760779,1.52171955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863760981,1.52271955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863761181,0.69439955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863761480,1.52271955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863762074,1.52571955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863762275,1.52571955,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863762682,1.52571955,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863763084,1.53463931,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863765783,1.58279679,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863766488,0.75455679,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863766689,1.58279679,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863768685,1.58275679,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863768882,1.58275679,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863771994,1.58275679,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863773492,1.58271679,111000.0,110990.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756863774592,1.58271679,111000.0,110990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756863774794,0.75455679,111000.0,110990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756863774985,1.58267679,111000.0,110990.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756863775793,1.53443931,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863776286,0.70631931,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863776493,1.53439931,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863778392,1.58263679,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863778789,1.53439931,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863779297,1.58263679,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863780099,1.53439931,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863780398,1.58263679,111000.0,110990.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756863780601,1.93344969,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863780891,1.9863429,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863781297,1.63553,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863782101,1.63553,111000.0,110990.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756863782301,1.2847171,111000.0,110990.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756863782593,1.63553,111000.0,110990.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756863782893,1.63553,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863783502,0.80753,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863783691,1.63549,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863786098,1.63545,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863789802,0.4567171,111000.0,110990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756863790108,1.68364748,111000.0,110990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756863791805,0.85576748,111000.0,110990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756863792007,1.68352748,111000.0,110990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756863792402,0.85576748,111000.0,110990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756863793412,0.76823002,111000.0,110990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756863793708,1.03150546,111000.0,110990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756863795506,1.2947809,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863795713,1.24654342,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863796413,1.29479465,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863799509,2.12247465,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863800920,2.12247465,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863805222,1.85919921,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863805824,1.81094798,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863809733,1.81094798,111000.0,110990.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756863809734,0.98326798,111000.0,110990.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756863810028,1.81070798,111000.0,110990.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756863810618,2.07398342,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863810822,1.81066798,111000.0,110990.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756863812028,1.81066798,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863812528,1.81066798,111000.0,110990.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756863815825,1.85891712,111000.0,110990.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756863820137,1.85891712,111000.0,110990.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756863821839,1.03151712,111000.0,110990.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756863822037,1.85871712,111000.0,110990.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756863822740,1.03151712,111000.0,110990.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756863822941,1.85867712,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863823240,1.81042798,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863823840,1.85869905,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863824040,1.03153905,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863824234,1.85865905,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863824935,1.03153905,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863825136,1.85861905,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863833541,1.03153905,111000.0,110990.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756863833744,1.03153905,111000.0,110990.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756863833745,1.85841905,111000.0,110990.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756863834447,1.03153905,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863834649,1.85837905,111000.0,110990.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756863840253,1.81010798,111000.0,110990.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756863840749,1.81010798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863841152,1.80998798,111000.0,110990.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756863841651,1.80998798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863842244,0.98326798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863842443,1.80994798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863843247,0.98326798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863843452,1.80990798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863843845,1.87423308,111000.0,110990.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756863844051,1.87419308,111000.0,110990.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756863844451,1.04759308,111000.0,110990.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756863844751,1.87419308,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863845356,1.80986798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863846653,1.87419308,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863850061,1.80986798,111000.0,110990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756863850358,1.80986798,111000.0,110990.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756863850556,1.80986798,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863851561,1.87419308,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863855261,1.87419308,111000.0,110990.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756863855461,1.69866987,111000.0,110990.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756863857163,1.69866987,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863858056,1.63434477,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863859664,1.63434477,111000.0,110990.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756863859864,1.63394477,111000.0,110990.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756863860363,1.63394477,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863863868,1.69839212,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863864759,1.63394477,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863864960,1.34736677,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863865160,1.69839444,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863866068,1.69839444,111000.0,110990.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756863867066,1.63394477,111000.0,110990.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756863867268,1.63394477,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863868168,1.63394477,111000.0,110990.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756863870870,1.63394477,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863872276,1.98497244,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863872773,1.63394477,111000.0,110990.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756863873174,1.63394477,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863874472,1.69839444,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863875778,1.63394477,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863880283,1.69839444,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863880685,1.69839444,111000.0,110990.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756863882795,1.69839444,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863882995,0.52116677,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863883190,1.69779444,111000.0,110990.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1756863883796,1.63334477,111000.0,110990.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1756863885099,1.63334477,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863885300,1.69779444,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863886199,1.63334477,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863888899,1.68167325,111000.0,110990.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756863891897,1.31314477,111000.0,110990.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1756863892099,0.18381464,111000.0,110990.0,0.69078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863892304,0.02658665,111000.0,110990.0,0.69078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863893002,0.02658665,111000.0,110990.0,0.69990988]
["bitfinex-derivatives","BTCF0:USTF0",1756863893602,0.02658665,111000.0,110990.0,0.69078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863895500,0.02658665,111000.0,110990.0,0.69967134]
["bitfinex-derivatives","BTCF0:USTF0",1756863895803,0.02658665,111000.0,110990.0,0.69078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863897199,0.04658665,111000.0,110990.0,0.69078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863897908,0.04658665,111000.0,110990.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1756863898110,0.04658665,111000.0,110990.0,0.69078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863899207,0.04658665,111000.0,110990.0,0.44078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863900703,0.04658665,111000.0,110990.0,0.69078767]
["bitfinex-derivatives","BTCF0:USTF0",1756863900906,0.004,111000.0,110990.0,0.78088117]
["bitfinex-derivatives","BTCF0:USTF0",1756863901103,0.004,111000.0,110990.0,1.22190884]
["bitfinex-derivatives","BTCF0:USTF0",1756863901302,0.004,111000.0,110990.0,1.47190884]
["bitfinex-derivatives","BTCF0:USTF0",1756863901606,0.004,111000.0,110990.0,3.21738884]
["bitfinex-derivatives","BTCF0:USTF0",1756863902709,0.004,111000.0,110990.0,3.69136117]
["bitfinex-derivatives","BTCF0:USTF0",1756863903402,0.004,111000.0,110990.0,3.35126767]
["bitfinex-derivatives","BTCF0:USTF0",1756863909315,0.004,111000.0,110990.0,3.44136117]
["bitfinex-derivatives","BTCF0:USTF0",1756863910308,0.004,111000.0,110990.0,2.52626767]
["bitfinex-derivatives","BTCF0:USTF0",1756863910512,0.004,111000.0,110990.0,3.35098767]
["bitfinex-derivatives","BTCF0:USTF0",1756863911614,0.004,111000.0,110990.0,3.61478767]
["bitfinex-derivatives","BTCF0:USTF0",1756863912817,0.004,111000.0,110990.0,3.70488117]
["bitfinex-derivatives","BTCF0:USTF0",1756863917416,0.004,111000.0,110990.0,3.3538535]
["bitfinex-derivatives","BTCF0:USTF0",1756863917721,0.004,111000.0,110990.0,3.8799785]
["bitfinex-derivatives","BTCF0:USTF0",1756863922824,0.004,111000.0,110990.0,2.7021025]
["bitfinex-derivatives","BTCF0:USTF0",1756863923020,0.004,111000.0,110990.0,3.5264625]
["bitfinex-derivatives","BTCF0:USTF0",1756863923626,0.004,111000.0,110990.0,3.789525]
["bitfinex-derivatives","BTCF0:USTF0",1756863924826,0.004,111000.0,110990.0,3.5264625]
["bitfinex-derivatives","BTCF0:USTF0",1756863927226,0.02669386,111000.0,110990.0,3.5264625]
["bitfinex-derivatives","BTCF0:USTF0",1756863927526,0.02669386,111000.0,110990.0,3.789525]
["bitfinex-derivatives","BTCF0:USTF0",1756863932028,0.02669386,111000.0,110990.0,3.789365]
["bitfinex-derivatives","BTCF0:USTF0",1756863935931,0.02669386,111000.0,110990.0,2.7021025]
["bitfinex-derivatives","BTCF0:USTF0",1756863936136,0.02669386,111000.0,110990.0,3.5262225]
["bitfinex-derivatives","BTCF0:USTF0",1756863939633,0.80281886,111000.0,110990.0,1.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756863939827,0.80281886,111000.0,110990.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1756863940034,0.80281886,111000.0,110990.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756863940534,0.53975636,111000.0,110990.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756863941535,0.54862194,111000.0,110990.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756863941832,0.54862194,111000.0,110990.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1756863942639,0.81168444,111000.0,110990.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1756863942834,0.81168444,111000.0,110990.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1756863946549,0.81168444,111000.0,110990.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1756863948033,0.81165537,111000.0,110990.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1756863949742,0.81165537,111000.0,110990.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1756863950044,0.81165537,111000.0,110990.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756863953152,0.28553037,111000.0,110990.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756863953342,0.81165537,111000.0,110990.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756863959152,0.56165537,111000.0,110990.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1756863962157,0.56165537,111000.0,110990.0,0.81531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863962158,0.02666479,111000.0,110990.0,0.81531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863962353,0.28972729,111000.0,110990.0,0.81531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863963744,0.02666479,111000.0,110990.0,0.81531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863963946,0.02666479,111000.0,110990.0,1.32837567]
["bitfinex-derivatives","BTCF0:USTF0",1756863964456,0.02666479,111000.0,110990.0,1.06531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863964861,0.02666479,111000.0,110990.0,1.32837567]
["bitfinex-derivatives","BTCF0:USTF0",1756863965358,0.02666479,111000.0,110990.0,1.06531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863965559,0.02666479,111000.0,110990.0,1.32837567]
["bitfinex-derivatives","BTCF0:USTF0",1756863965760,0.02666479,111000.0,110990.0,1.06531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863966257,0.02666479,111000.0,110990.0,1.10531317]
["bitfinex-derivatives","BTCF0:USTF0",1756863966459,0.02666479,111000.0,110990.0,1.0871025]
["bitfinex-derivatives","BTCF0:USTF0",1756863968060,0.02666479,111000.0,110990.0,1.350165]
["bitfinex-derivatives","BTCF0:USTF0",1756863968265,0.004,111000.0,110990.0,1.967121]
["bitfinex-derivatives","BTCF0:USTF0",1756863968465,0.004,111000.0,110990.0,2.287121]
["bitfinex-derivatives","BTCF0:USTF0",1756863968862,0.0001,111040.0,111000.0,0.1047987]
["bitfinex-derivatives","BTCF0:USTF0",1756863969062,0.28570934,111050.0,111030.0,0.3104625]
["bitfinex-derivatives","BTCF0:USTF0",1756863969261,0.28570934,111050.0,111040.0,0.3104625]
["bitfinex-derivatives","BTCF0:USTF0",1756863969262,0.34570934,111050.0,111040.0,0.3104625]
["bitfinex-derivatives","BTCF0:USTF0",1756863969556,0.34570934,111050.0,111040.0,0.3452725]
["bitfinex-derivatives","BTCF0:USTF0",1756863969760,0.28570934,111050.0,111040.0,0.3452725]
["bitfinex-derivatives","BTCF0:USTF0",1756863970362,0.28570934,111050.0,111040.0,0.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1756863970567,0.29470934,111050.0,111040.0,0.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1756863970768,0.03164684,111050.0,111040.0,0.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1756863971074,0.29470934,111050.0,111040.0,0.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1756863971664,0.29770934,111050.0,111040.0,0.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1756863971970,0.28870934,111050.0,111040.0,0.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1756863972168,0.29770934,111050.0,111040.0,0.3506825]
["bitfinex-derivatives","BTCF0:USTF0",1756863972764,0.02564684,111050.0,111040.0,0.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1756863972961,0.29470934,111050.0,111040.0,0.3506825]
["bitfinex-derivatives","BTCF0:USTF0",1756863974270,0.03164684,111050.0,111040.0,0.3506825]
["bitfinex-derivatives","BTCF0:USTF0",1756863974471,0.29470934,111050.0,111040.0,0.3506825]
["bitfinex-derivatives","BTCF0:USTF0",1756863975070,0.29470934,111050.0,111040.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756863975270,0.54470934,111050.0,111040.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756863976366,0.32751217,111080.0,111060.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756863976367,0.07888,111070.0,111060.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756863976572,0.07888,111070.0,111060.0,1.432825]
["bitfinex-derivatives","BTCF0:USTF0",1756863976767,0.04724,111070.0,111060.0,0.609425]
["bitfinex-derivatives","BTCF0:USTF0",1756863976968,0.08791467,111070.0,111060.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1756863977169,0.08791467,111070.0,111060.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756863977471,0.60097717,111070.0,111060.0,0.87185]
["bitfinex-derivatives","BTCF0:USTF0",1756863977678,0.60097717,111070.0,111060.0,1.1349125]
["bitfinex-derivatives","BTCF0:USTF0",1756863977975,0.60597717,111070.0,111060.0,1.1697225]
["bitfinex-derivatives","BTCF0:USTF0",1756863978564,0.61197717,111070.0,111060.0,1.1707225]
["bitfinex-derivatives","BTCF0:USTF0",1756863978768,0.34891467,111070.0,111060.0,1.1707225]
["bitfinex-derivatives","BTCF0:USTF0",1756863979176,0.34891467,111070.0,111060.0,0.3473625]
["bitfinex-derivatives","BTCF0:USTF0",1756863979368,0.99197717,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863979572,1.07946596,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863979775,1.01946596,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863980474,0.34891467,111070.0,111060.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756863981476,1.05946596,111070.0,111060.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756863981673,0.70891467,111070.0,111060.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756863981872,1.05946596,111070.0,111060.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756863982280,0.69946596,111070.0,111060.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756863982982,0.69946596,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863983283,1.04946596,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863983474,1.09777419,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756863983670,1.09777419,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863983671,0.86456978,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863983876,0.42843129,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756863984079,0.39779129,111060.0,111040.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1756863984374,0.07788,111050.0,111040.0,0.92111]
["bitfinex-derivatives","BTCF0:USTF0",1756863984576,0.07788,111050.0,111040.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1756863985685,0.07788,111050.0,111040.0,1.27091]
["bitfinex-derivatives","BTCF0:USTF0",1756863987085,0.07788,111050.0,111040.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1756863987280,0.08388,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863988380,0.10626074,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863995590,0.15456897,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863995783,0.10626074,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863995986,0.15456897,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863996185,0.10626074,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863998191,0.17071041,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863998693,0.14007041,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756863998892,0.17071041,111050.0,111040.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756864000091,1.03681203,111050.0,111040.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1756864000292,1.21840509,111050.0,111030.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1756864000494,0.51416825,111040.0,111030.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756864000693,0.86654899,111040.0,111030.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756864000891,0.53654899,111040.0,111030.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756864001094,1.14654899,111040.0,111030.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756864001396,1.24312591,111040.0,111030.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756864002300,1.24512591,111040.0,111030.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756864002498,1.24512591,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864003285,1.24512591,111040.0,111030.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756864003286,1.31710717,111040.0,111030.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756864003496,1.31810717,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864005494,2.14130717,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864005896,2.20560306,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864006095,2.1251361,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864006493,2.06084021,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864008098,1.23764021,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864008295,1.23764021,111040.0,111030.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756864008502,0.87764021,111040.0,111030.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756864010602,1.22764021,111040.0,111030.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756864011300,1.22764021,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864011501,2.05088021,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864011703,2.09910113,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756864013199,2.09910113,111040.0,111030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756864013406,2.09910113,111040.0,111030.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756864014206,2.09910113,111040.0,111030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756864014407,2.09910113,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864016606,2.05088021,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864016796,2.46572739,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864017308,2.44965656,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864017810,2.09910527,111040.0,111030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756864018695,2.09910527,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864019208,1.84910527,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864019909,2.19965656,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864022611,2.1514315,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864024208,2.1996853,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864027412,2.1996853,111040.0,111000.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756864027413,2.46572739,111040.0,111000.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756864027711,0.43298129,111010.0,111000.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756864028015,1.27860203,111010.0,111000.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756864028506,1.27860203,111010.0,111000.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756864028916,1.27960203,111010.0,111000.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756864029308,1.33813363,111010.0,111000.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756864035824,1.33813363,111010.0,111000.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756864036824,1.33813363,111010.0,111000.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756864037926,1.33813363,111010.0,111000.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756864039431,1.5140044,111010.0,111000.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756864040328,1.5140044,111010.0,111000.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756864040827,1.5140044,111010.0,111000.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756864041328,1.5140044,111010.0,111000.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756864042927,1.5140044,111010.0,111000.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1756864043225,1.5140044,111010.0,111000.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756864043414,1.61258693,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864043620,1.61258693,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864044225,1.97859473,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864044918,1.97859473,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864045928,1.96255419,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864046730,1.96255419,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864047140,1.96255419,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864047842,1.96255419,111010.0,111000.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756864048238,1.96255419,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864048845,1.96255419,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864050039,1.96255419,111010.0,111000.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756864050445,1.96255419,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864052147,1.96255419,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864052945,1.96255419,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864055547,1.94017345,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864055749,1.96249098,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864056046,1.96249098,111010.0,111000.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756864056347,1.96249098,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864056348,1.96252916,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864056843,1.91423563,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864057643,1.91423563,111010.0,111000.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756864058749,1.91423563,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864059952,1.97853152,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864065150,0.00928,111000.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756864065453,0.00928,111000.0,110990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756864065454,1.01457593,111000.0,110990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756864065655,1.03689346,111000.0,110990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756864066454,1.03789346,111000.0,110990.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756864066650,1.03889346,111000.0,110990.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1756864066850,1.14187612,111000.0,110990.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1756864067348,1.40508715,111000.0,110990.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1756864068151,1.14187612,111000.0,110990.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1756864068460,1.14187612,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864069155,0.61545406,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864069353,1.14187612,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864069660,1.09356225,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864070252,1.91844225,111000.0,110990.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756864070756,1.90916225,111000.0,110990.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756864071258,1.08428225,111000.0,110990.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756864071460,1.90916225,111000.0,110990.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756864071960,1.38274019,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864072162,1.90916225,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864073157,1.08428225,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864073463,1.61120604,111000.0,110990.0,0.35411103]
["bitfinex-derivatives","BTCF0:USTF0",1756864074261,1.61120604,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864074565,0.52319501,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864074763,0.78640604,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864076160,0.78640604,111000.0,110990.0,0.35411103]
["bitfinex-derivatives","BTCF0:USTF0",1756864076358,0.73808856,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864076558,0.78640604,111000.0,110990.0,0.35411103]
["bitfinex-derivatives","BTCF0:USTF0",1756864076760,0.78640604,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864077163,1.04961707,111000.0,110990.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1756864082073,1.04961707,111000.0,110990.0,0.35411103]
["bitfinex-derivatives","BTCF0:USTF0",1756864083074,1.04961707,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864083371,1.05889707,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864083672,1.04961707,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864084473,1.00129959,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864085974,1.04961707,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864086577,0.68961707,111000.0,110990.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756864093381,0.68961707,111000.0,110990.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756864096386,0.68961707,111000.0,110990.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756864097994,0.68961707,111000.0,110990.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756864098188,0.68961707,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864098389,0.68961707,111000.0,110990.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756864099497,0.51417238,111000.0,110990.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756864100604,0.51417238,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864103906,0.16319501,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864104206,0.16319501,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864104406,0.87417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864104903,0.84417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864105911,0.60417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864107397,0.50417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864107605,0.82417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864107904,0.62417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864110608,0.87417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864112118,0.87417238,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864113004,0.52319501,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864113205,0.87417238,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864113611,0.19487753,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864116113,0.19487753,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864116317,0.5458549,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864117116,0.54581606,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864117508,0.77581606,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864117812,0.77581606,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864118109,0.42483869,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864118312,0.77581606,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864121718,0.42483869,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864123120,0.16483869,111000.0,110990.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756864123921,0.16483869,111000.0,110990.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756864124113,0.51581606,111000.0,110990.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1756864125120,0.51581606,111000.0,110990.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756864125919,0.56413354,111000.0,110990.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1756864128217,0.56413354,111000.0,110990.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756864129021,0.51581606,111000.0,110990.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756864130123,0.16483869,111000.0,110990.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756864131525,0.44483869,111000.0,110990.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756864133125,0.49315617,111000.0,110990.0,0.44338737]
["bitfinex-derivatives","BTCF0:USTF0",1756864133417,0.49315617,111000.0,110990.0,1.26702737]
["bitfinex-derivatives","BTCF0:USTF0",1756864133418,0.44483869,111000.0,110990.0,1.26702737]
["bitfinex-derivatives","BTCF0:USTF0",1756864133625,0.08062869,111000.0,110990.0,1.51702737]
["bitfinex-derivatives","BTCF0:USTF0",1756864133827,0.05738869,111000.0,110990.0,1.51702737]
["bitfinex-derivatives","BTCF0:USTF0",1756864134026,0.03427869,111000.0,110990.0,1.51702737]
["bitfinex-derivatives","BTCF0:USTF0",1756864134225,0.02427869,111000.0,110990.0,1.51702737]
["bitfinex-derivatives","BTCF0:USTF0",1756864135122,0.02427869,111000.0,110990.0,1.52584387]
["bitfinex-derivatives","BTCF0:USTF0",1756864135915,0.02424671,111000.0,110990.0,1.52584387]
["bitfinex-derivatives","BTCF0:USTF0",1756864136120,0.002,111000.0,110990.0,1.52584387]
["bitfinex-derivatives","BTCF0:USTF0",1756864139123,0.002,111000.0,110990.0,1.61593677]
["bitfinex-derivatives","BTCF0:USTF0",1756864139425,0.002,111000.0,110990.0,1.36593677]
["bitfinex-derivatives","BTCF0:USTF0",1756864140126,0.002,111000.0,110990.0,1.27584387]
["bitfinex-derivatives","BTCF0:USTF0",1756864142925,0.002,111000.0,110990.0,1.53964387]
["bitfinex-derivatives","BTCF0:USTF0",1756864148132,0.002,111000.0,110990.0,1.62973677]
["bitfinex-derivatives","BTCF0:USTF0",1756864148341,0.002,111000.0,110990.0,2.24973677]
["bitfinex-derivatives","BTCF0:USTF0",1756864148835,0.002,111000.0,110990.0,2.60071414]
["bitfinex-derivatives","BTCF0:USTF0",1756864149929,0.002,111000.0,110990.0,2.60107414]
["bitfinex-derivatives","BTCF0:USTF0",1756864154731,0.0002347,111020.0,111010.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756864154941,0.0001347,111020.0,111010.0,1.61289407]
["bitfinex-derivatives","BTCF0:USTF0",1756864155139,0.0001347,111020.0,111010.0,1.63410821]
["bitfinex-derivatives","BTCF0:USTF0",1756864155941,0.0001347,111020.0,111010.0,1.63860821]
["bitfinex-derivatives","BTCF0:USTF0",1756864156244,0.0041347,111020.0,111010.0,1.37580821]
["bitfinex-derivatives","BTCF0:USTF0",1756864156740,0.0001347,111020.0,111010.0,1.37480821]
["bitfinex-derivatives","BTCF0:USTF0",1756864157038,0.0031347,111020.0,111010.0,1.37680821]
["bitfinex-derivatives","BTCF0:USTF0",1756864157938,0.0011347,111020.0,111010.0,1.37580821]
["bitfinex-derivatives","BTCF0:USTF0",1756864158141,0.0011347,111020.0,111010.0,1.37680821]
["bitfinex-derivatives","BTCF0:USTF0",1756864161442,0.0011347,111020.0,111010.0,1.5516897]
["bitfinex-derivatives","BTCF0:USTF0",1756864162038,0.0011347,111020.0,111010.0,1.81461913]
["bitfinex-derivatives","BTCF0:USTF0",1756864162244,0.0011347,111020.0,111010.0,0.7265297]
["bitfinex-derivatives","BTCF0:USTF0",1756864162445,0.0011347,111020.0,111010.0,1.5508897]
["bitfinex-derivatives","BTCF0:USTF0",1756864165554,0.0011347,111020.0,111010.0,0.7265297]
["bitfinex-derivatives","BTCF0:USTF0",1756864165847,0.0011347,111020.0,111010.0,1.5503697]
["bitfinex-derivatives","BTCF0:USTF0",1756864167144,0.07021884,111020.0,111010.0,0.636453]
["bitfinex-derivatives","BTCF0:USTF0",1756864167348,0.35744884,111020.0,111010.0,1.19716357]
["bitfinex-derivatives","BTCF0:USTF0",1756864169841,0.35744884,111020.0,111010.0,1.46096357]
["bitfinex-derivatives","BTCF0:USTF0",1756864170242,0.35744884,111020.0,111010.0,1.723893]
["bitfinex-derivatives","BTCF0:USTF0",1756864170643,0.3352947,111020.0,111010.0,1.723893]
["bitfinex-derivatives","BTCF0:USTF0",1756864174856,0.3352947,111020.0,111010.0,1.753893]
["bitfinex-derivatives","BTCF0:USTF0",1756864175246,0.35746952,111020.0,111010.0,1.753893]
["bitfinex-derivatives","BTCF0:USTF0",1756864180956,0.32023952,111020.0,111010.0,1.753893]
["bitfinex-derivatives","BTCF0:USTF0",1756864182564,0.35464952,111020.0,111010.0,1.753893]
["bitfinex-derivatives","BTCF0:USTF0",1756864182765,0.35464952,111020.0,111010.0,0.930253]
["bitfinex-derivatives","BTCF0:USTF0",1756864182970,0.35464952,111020.0,111010.0,1.753493]
["bitfinex-derivatives","BTCF0:USTF0",1756864184167,0.32023952,111020.0,111010.0,1.753493]
["bitfinex-derivatives","BTCF0:USTF0",1756864185971,0.2980647,111020.0,111010.0,1.753493]
["bitfinex-derivatives","BTCF0:USTF0",1756864194667,0.2980647,111020.0,111010.0,1.723493]
["bitfinex-derivatives","BTCF0:USTF0",1756864194867,0.2980647,111020.0,111010.0,1.943493]
["bitfinex-derivatives","BTCF0:USTF0",1756864195773,0.2740947,111020.0,111010.0,1.943493]
["bitfinex-derivatives","BTCF0:USTF0",1756864198478,0.3085047,111020.0,111010.0,1.943493]
["bitfinex-derivatives","BTCF0:USTF0",1756864199171,0.0240947,111020.0,111010.0,1.943493]
["bitfinex-derivatives","BTCF0:USTF0",1756864200977,0.0011347,111020.0,111010.0,1.943493]
["bitfinex-derivatives","BTCF0:USTF0",1756864201973,0.0011347,111020.0,111010.0,1.41763414]
["bitfinex-derivatives","BTCF0:USTF0",1756864202179,0.0355447,111020.0,111010.0,1.943493]
["bitfinex-derivatives","BTCF0:USTF0",1756864202672,0.0011347,111020.0,111010.0,1.943493]
["bitfinex-derivatives","BTCF0:USTF0",1756864213582,0.0011347,111020.0,111010.0,2.193493]
["bitfinex-derivatives","BTCF0:USTF0",1756864216190,0.02338028,111020.0,111010.0,2.193493]
["bitfinex-derivatives","BTCF0:USTF0",1756864223495,0.02338028,111020.0,111010.0,2.01821679]
["bitfinex-derivatives","BTCF0:USTF0",1756864224489,0.02338028,111020.0,111010.0,2.10829359]
["bitfinex-derivatives","BTCF0:USTF0",1756864224694,0.0011347,111020.0,111010.0,2.10829359]
["bitfinex-derivatives","BTCF0:USTF0",1756864231494,0.0011347,111020.0,111010.0,1.85829359]
["bitfinex-derivatives","BTCF0:USTF0",1756864231993,0.0001,111040.0,111020.0,0.0900644]
["bitfinex-derivatives","BTCF0:USTF0",1756864232197,0.08368,111060.0,111050.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756864232403,0.04598441,111060.0,111050.0,1.27157265]
["bitfinex-derivatives","BTCF0:USTF0",1756864232608,0.03605,111070.0,111050.0,0.93449]
["bitfinex-derivatives","BTCF0:USTF0",1756864232792,0.10573693,111070.0,111060.0,0.43460265]
["bitfinex-derivatives","BTCF0:USTF0",1756864232993,0.35573693,111070.0,111060.0,0.43460265]
["bitfinex-derivatives","BTCF0:USTF0",1756864233196,0.10573693,111070.0,111060.0,0.43460265]
["bitfinex-derivatives","BTCF0:USTF0",1756864233597,0.10573693,111070.0,111060.0,0.44372571]
["bitfinex-derivatives","BTCF0:USTF0",1756864233802,0.10573693,111070.0,111060.0,0.44822571]
["bitfinex-derivatives","BTCF0:USTF0",1756864234002,0.06968693,111070.0,111060.0,0.47822571]
["bitfinex-derivatives","BTCF0:USTF0",1756864234403,0.04753,111070.0,111060.0,0.47822571]
["bitfinex-derivatives","BTCF0:USTF0",1756864234608,0.05553,111070.0,111060.0,0.47922571]
["bitfinex-derivatives","BTCF0:USTF0",1756864234804,0.05553,111070.0,111060.0,0.80922571]
["bitfinex-derivatives","BTCF0:USTF0",1756864234805,0.008,111070.0,111060.0,0.80922571]
["bitfinex-derivatives","BTCF0:USTF0",1756864235001,0.009,111070.0,111060.0,0.80922571]
["bitfinex-derivatives","BTCF0:USTF0",1756864235200,0.009,111070.0,111060.0,0.88038012]
["bitfinex-derivatives","BTCF0:USTF0",1756864235799,0.009,111070.0,111060.0,0.80922571]
["bitfinex-derivatives","BTCF0:USTF0",1756864236704,0.002,111070.0,111060.0,0.80922571]
["bitfinex-derivatives","BTCF0:USTF0",1756864238707,0.002,111070.0,111060.0,1.07302571]
["bitfinex-derivatives","BTCF0:USTF0",1756864239323,0.002,111070.0,111060.0,1.51364466]
["bitfinex-derivatives","BTCF0:USTF0",1756864239702,0.002,111070.0,111060.0,1.76364466]
["bitfinex-derivatives","BTCF0:USTF0",1756864240211,0.002,111070.0,111060.0,1.8348783]
["bitfinex-derivatives","BTCF0:USTF0",1756864241512,0.002,111070.0,111060.0,1.48429565]
["bitfinex-derivatives","BTCF0:USTF0",1756864241914,0.002,111070.0,111060.0,1.39425935]
["bitfinex-derivatives","BTCF0:USTF0",1756864243520,0.002,111070.0,111060.0,3.13833935]
["bitfinex-derivatives","BTCF0:USTF0",1756864245018,0.001,111070.0,111060.0,3.13833935]
["bitfinex-derivatives","BTCF0:USTF0",1756864245320,0.002,111070.0,111060.0,3.14033935]
["bitfinex-derivatives","BTCF0:USTF0",1756864246119,0.002,111070.0,111060.0,3.96313935]
["bitfinex-derivatives","BTCF0:USTF0",1756864247423,0.002,111070.0,111060.0,4.05317535]
["bitfinex-derivatives","BTCF0:USTF0",1756864248121,0.002,111070.0,111060.0,3.23037535]
["bitfinex-derivatives","BTCF0:USTF0",1756864248320,0.002,111070.0,111060.0,4.403718]
["bitfinex-derivatives","BTCF0:USTF0",1756864250419,0.02283,111090.0,111080.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756864250624,0.02273,111090.0,111080.0,2.2290753]
["bitfinex-derivatives","BTCF0:USTF0",1756864251822,0.05858,111090.0,111080.0,2.2300753]
["bitfinex-derivatives","BTCF0:USTF0",1756864252022,0.06158,111090.0,111080.0,2.2355753]
["bitfinex-derivatives","BTCF0:USTF0",1756864252716,0.06158,111090.0,111080.0,1.4128553]
["bitfinex-derivatives","BTCF0:USTF0",1756864252922,0.06158,111090.0,111080.0,2.2355753]
["bitfinex-derivatives","BTCF0:USTF0",1756864253626,0.05958,111090.0,111080.0,2.2345753]
["bitfinex-derivatives","BTCF0:USTF0",1756864253824,0.02573,111090.0,111080.0,2.2345753]
["bitfinex-derivatives","BTCF0:USTF0",1756864254027,0.02273,111090.0,111080.0,2.2335753]
["bitfinex-derivatives","BTCF0:USTF0",1756864254328,0.001,111090.0,111080.0,2.2345753]
["bitfinex-derivatives","BTCF0:USTF0",1756864255623,0.02308201,111090.0,111080.0,2.2345753]
["bitfinex-derivatives","BTCF0:USTF0",1756864256021,0.001,111090.0,111080.0,2.2345753]
["bitfinex-derivatives","BTCF0:USTF0",1756864256620,0.02308784,111090.0,111080.0,2.2345753]
["bitfinex-derivatives","BTCF0:USTF0",1756864257125,0.02308784,111090.0,111080.0,3.9783753]
["bitfinex-derivatives","BTCF0:USTF0",1756864257920,0.001,111090.0,111080.0,3.9783753]
["bitfinex-derivatives","BTCF0:USTF0",1756864258120,0.001,111090.0,111080.0,4.0683959]
["bitfinex-derivatives","BTCF0:USTF0",1756864258327,0.001,111090.0,111080.0,3.2456759]
["bitfinex-derivatives","BTCF0:USTF0",1756864258625,0.001,111090.0,111080.0,4.0683159]
["bitfinex-derivatives","BTCF0:USTF0",1756864258927,0.001,111090.0,111080.0,3.2456759]
["bitfinex-derivatives","BTCF0:USTF0",1756864259123,0.001,111090.0,111080.0,4.0683159]
["bitfinex-derivatives","BTCF0:USTF0",1756864260018,0.001,111090.0,111080.0,3.1556553]
["bitfinex-derivatives","BTCF0:USTF0",1756864260223,0.001,111090.0,111080.0,3.9782953]
["bitfinex-derivatives","BTCF0:USTF0",1756864260422,0.001,111090.0,111080.0,3.1556553]
["bitfinex-derivatives","BTCF0:USTF0",1756864260830,0.03485,111090.0,111080.0,3.9782953]
["bitfinex-derivatives","BTCF0:USTF0",1756864261229,0.001,111090.0,111080.0,3.9782953]
["bitfinex-derivatives","BTCF0:USTF0",1756864261735,0.001,111090.0,111080.0,3.7144953]
["bitfinex-derivatives","BTCF0:USTF0",1756864262229,0.02315528,111090.0,111080.0,3.7144953]
["bitfinex-derivatives","BTCF0:USTF0",1756864262429,0.001,111090.0,111080.0,3.7144953]
["bitfinex-derivatives","BTCF0:USTF0",1756864262630,0.001,111090.0,111080.0,3.7144553]
["bitfinex-derivatives","BTCF0:USTF0",1756864262830,0.001,111090.0,111080.0,3.01329]
["bitfinex-derivatives","BTCF0:USTF0",1756864263128,0.03485,111090.0,111080.0,2.8918553]
["bitfinex-derivatives","BTCF0:USTF0",1756864263324,0.05700528,111090.0,111080.0,3.7144553]
["bitfinex-derivatives","BTCF0:USTF0",1756864263524,0.05700528,111090.0,111080.0,3.7149353]
["bitfinex-derivatives","BTCF0:USTF0",1756864266132,0.02315528,111090.0,111080.0,3.7149353]
["bitfinex-derivatives","BTCF0:USTF0",1756864267625,0.02315528,111090.0,111080.0,3.9787353]
["bitfinex-derivatives","BTCF0:USTF0",1756864271828,0.02315528,111090.0,111080.0,4.0687559]
["bitfinex-derivatives","BTCF0:USTF0",1756864275734,0.02315528,111090.0,111080.0,4.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1756864275938,0.0001,111110.0,111100.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1756864276230,0.02508,111120.0,111110.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756864276434,0.0001,111120.0,111110.0,1.2429016]
["bitfinex-derivatives","BTCF0:USTF0",1756864277024,0.0001,111120.0,111110.0,1.25181035]
["bitfinex-derivatives","BTCF0:USTF0",1756864277225,0.0001,111140.0,111130.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756864277438,0.08548,111140.0,111130.0,1.61238574]
["bitfinex-derivatives","BTCF0:USTF0",1756864277832,0.08548,111140.0,111130.0,0.82328574]
["bitfinex-derivatives","BTCF0:USTF0",1756864278033,0.33548,111140.0,111130.0,1.61262574]
["bitfinex-derivatives","BTCF0:USTF0",1756864278227,0.33548,111140.0,111130.0,1.64700574]
["bitfinex-derivatives","BTCF0:USTF0",1756864278637,0.33948,111140.0,111130.0,1.64800574]
["bitfinex-derivatives","BTCF0:USTF0",1756864279339,0.33948,111140.0,111130.0,1.29742309]
["bitfinex-derivatives","BTCF0:USTF0",1756864279543,0.33948,111140.0,111130.0,1.64800574]
["bitfinex-derivatives","BTCF0:USTF0",1756864280042,0.33948,111140.0,111130.0,1.29742309]
["bitfinex-derivatives","BTCF0:USTF0",1756864280235,0.34148,111140.0,111130.0,1.64896574]
["bitfinex-derivatives","BTCF0:USTF0",1756864281236,0.34148,111140.0,111130.0,1.72061518]
["bitfinex-derivatives","BTCF0:USTF0",1756864283439,0.006,111140.0,111130.0,1.72061518]
["bitfinex-derivatives","BTCF0:USTF0",1756864283640,0.04205,111140.0,111130.0,1.72061518]
["bitfinex-derivatives","BTCF0:USTF0",1756864285038,0.006,111140.0,111130.0,1.72061518]
["bitfinex-derivatives","BTCF0:USTF0",1756864285445,0.006,111140.0,111130.0,1.89485731]
["bitfinex-derivatives","BTCF0:USTF0",1756864287740,0.006,111140.0,111130.0,1.3335897]
["bitfinex-derivatives","BTCF0:USTF0",1756864287944,0.006,111140.0,111130.0,4.1540697]
["bitfinex-derivatives","BTCF0:USTF0",1756864288543,0.006,111140.0,111130.0,4.2440498]
["bitfinex-derivatives","BTCF0:USTF0",1756864291444,0.006,111140.0,111130.0,4.2485398]
["bitfinex-derivatives","BTCF0:USTF0",1756864292249,0.0001,111160.0,111130.0,4.2141598]
["bitfinex-derivatives","BTCF0:USTF0",1756864292541,0.02498,111160.0,111150.0,0.62076478]
["bitfinex-derivatives","BTCF0:USTF0",1756864292741,0.08548,111170.0,111160.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756864292943,0.10745218,111170.0,111160.0,0.89897717]
["bitfinex-derivatives","BTCF0:USTF0",1756864293141,0.10745218,111170.0,111160.0,0.63656478]
["bitfinex-derivatives","BTCF0:USTF0",1756864293342,0.04695218,111170.0,111160.0,0.89897717]
["bitfinex-derivatives","BTCF0:USTF0",1756864294249,0.07140218,111170.0,111160.0,0.86897717]
["bitfinex-derivatives","BTCF0:USTF0",1756864294643,0.07140218,111170.0,111160.0,0.87791026]
["bitfinex-derivatives","BTCF0:USTF0",1756864294843,0.07140218,111170.0,111160.0,1.25791026]
["bitfinex-derivatives","BTCF0:USTF0",1756864294844,0.10745218,111170.0,111160.0,1.25791026]
["bitfinex-derivatives","BTCF0:USTF0",1756864295148,0.04943,111170.0,111160.0,1.25791026]
["bitfinex-derivatives","BTCF0:USTF0",1756864295345,0.07139262,111170.0,111160.0,0.88791026]
["bitfinex-derivatives","BTCF0:USTF0",1756864295649,0.08548,111180.0,111170.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756864295836,0.08548,111180.0,111170.0,0.63656478]
["bitfinex-derivatives","BTCF0:USTF0",1756864295837,0.1074439,111180.0,111170.0,0.63656478]
["bitfinex-derivatives","BTCF0:USTF0",1756864296042,0.1075439,111180.0,111170.0,0.63656478]
["bitfinex-derivatives","BTCF0:USTF0",1756864297643,0.1125439,111180.0,111170.0,0.63756478]
["bitfinex-derivatives","BTCF0:USTF0",1756864298144,0.1185439,111180.0,111170.0,0.63856478]
["bitfinex-derivatives","BTCF0:USTF0",1756864300847,1.26336868,111180.0,111170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756864301052,1.26150584,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864301250,1.26150584,111180.0,111170.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1756864301445,1.26150584,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864301645,1.63386028,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756864301850,1.63386028,111180.0,111140.0,0.32929488]
["bitfinex-derivatives","BTCF0:USTF0",1756864301851,0.08342,111150.0,111140.0,0.32929488]
["bitfinex-derivatives","BTCF0:USTF0",1756864302051,0.36779629,111150.0,111140.0,1.25008488]
["bitfinex-derivatives","BTCF0:USTF0",1756864302253,0.36779629,111150.0,111140.0,0.40267239]
["bitfinex-derivatives","BTCF0:USTF0",1756864302555,0.36779629,111150.0,111140.0,1.22879239]
["bitfinex-derivatives","BTCF0:USTF0",1756864302946,0.36779629,111150.0,111140.0,0.96638]
["bitfinex-derivatives","BTCF0:USTF0",1756864303142,0.36779629,111150.0,111140.0,1.22879239]
["bitfinex-derivatives","BTCF0:USTF0",1756864303942,0.36979629,111150.0,111140.0,1.22879239]
["bitfinex-derivatives","BTCF0:USTF0",1756864304550,0.36979629,111150.0,111140.0,0.40267239]
["bitfinex-derivatives","BTCF0:USTF0",1756864304756,0.37179629,111150.0,111140.0,1.22979239]
["bitfinex-derivatives","BTCF0:USTF0",1756864305761,0.38087751,111150.0,111140.0,1.22979239]
["bitfinex-derivatives","BTCF0:USTF0",1756864306456,0.1093839,111150.0,111140.0,1.22979239]
["bitfinex-derivatives","BTCF0:USTF0",1756864306655,0.37179629,111150.0,111140.0,1.22979239]
["bitfinex-derivatives","BTCF0:USTF0",1756864307661,0.37179629,111150.0,111140.0,1.22951239]
["bitfinex-derivatives","BTCF0:USTF0",1756864307852,0.37179629,111150.0,111140.0,1.23400239]
["bitfinex-derivatives","BTCF0:USTF0",1756864308860,0.71179629,111150.0,111140.0,1.23400239]
["bitfinex-derivatives","BTCF0:USTF0",1756864309055,0.37179629,111150.0,111140.0,1.23400239]
["bitfinex-derivatives","BTCF0:USTF0",1756864309471,0.38076344,111150.0,111140.0,1.23400239]
["bitfinex-derivatives","BTCF0:USTF0",1756864309867,0.10943564,111150.0,111140.0,1.23400239]
["bitfinex-derivatives","BTCF0:USTF0",1756864310167,0.07266564,111150.0,111140.0,1.49641478]
["bitfinex-derivatives","BTCF0:USTF0",1756864310570,0.10943564,111150.0,111140.0,1.49641478]
["bitfinex-derivatives","BTCF0:USTF0",1756864311165,0.02601564,111150.0,111140.0,1.49641478]
["bitfinex-derivatives","BTCF0:USTF0",1756864311560,0.02601564,111150.0,111140.0,2.00882717]
["bitfinex-derivatives","BTCF0:USTF0",1756864311760,0.02601564,111150.0,111140.0,1.94882717]
["bitfinex-derivatives","BTCF0:USTF0",1756864314474,0.10943564,111150.0,111140.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1756864314674,0.10943564,111150.0,111140.0,1.43637478]
["bitfinex-derivatives","BTCF0:USTF0",1756864314862,0.10943564,111150.0,111140.0,1.43625478]
["bitfinex-derivatives","BTCF0:USTF0",1756864315173,0.10943564,111150.0,111140.0,1.43764239]
["bitfinex-derivatives","BTCF0:USTF0",1756864315374,0.10943564,111150.0,111140.0,1.70005478]
["bitfinex-derivatives","BTCF0:USTF0",1756864316468,0.10943564,111150.0,111140.0,0.87437478]
["bitfinex-derivatives","BTCF0:USTF0",1756864316676,0.02601564,111150.0,111140.0,1.70009478]
["bitfinex-derivatives","BTCF0:USTF0",1756864318478,0.02601564,111150.0,111140.0,0.87437478]
["bitfinex-derivatives","BTCF0:USTF0",1756864318676,0.07266564,111150.0,111140.0,1.70041478]
["bitfinex-derivatives","BTCF0:USTF0",1756864318977,0.02601564,111150.0,111140.0,1.70041478]
["bitfinex-derivatives","BTCF0:USTF0",1756864321277,0.02601564,111150.0,111140.0,1.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756864321475,0.02611564,111150.0,111140.0,2.27282717]
["bitfinex-derivatives","BTCF0:USTF0",1756864321674,0.02611564,111150.0,111140.0,1.96282717]
["bitfinex-derivatives","BTCF0:USTF0",1756864321877,0.02611564,111150.0,111140.0,2.28282717]
["bitfinex-derivatives","BTCF0:USTF0",1756864322078,0.02611564,111150.0,111140.0,2.53282717]
["bitfinex-derivatives","BTCF0:USTF0",1756864322273,0.02611564,111150.0,111140.0,2.27041478]
["bitfinex-derivatives","BTCF0:USTF0",1756864322480,0.0041,111150.0,111140.0,2.53282717]
["bitfinex-derivatives","BTCF0:USTF0",1756864323482,0.0041,111150.0,111140.0,2.27041478]
["bitfinex-derivatives","BTCF0:USTF0",1756864323874,0.0041,111150.0,111140.0,2.53282717]
["bitfinex-derivatives","BTCF0:USTF0",1756864326685,0.0041,111150.0,111140.0,1.70678717]
["bitfinex-derivatives","BTCF0:USTF0",1756864326887,0.0041,111150.0,111140.0,1.81369478]
["bitfinex-derivatives","BTCF0:USTF0",1756864327185,0.0041,111150.0,111140.0,2.04369478]
["bitfinex-derivatives","BTCF0:USTF0",1756864331289,0.0041,111150.0,111140.0,2.05337478]
["bitfinex-derivatives","BTCF0:USTF0",1756864331584,0.0041,111150.0,111140.0,0.87437478]
["bitfinex-derivatives","BTCF0:USTF0",1756864331890,0.0041,111150.0,111140.0,2.05333478]
["bitfinex-derivatives","BTCF0:USTF0",1756864332384,0.02618746,111150.0,111140.0,2.05333478]
["bitfinex-derivatives","BTCF0:USTF0",1756864334291,0.0041,111150.0,111140.0,2.05333478]
["bitfinex-derivatives","BTCF0:USTF0",1756864335986,0.0041,111150.0,111140.0,1.22437478]
["bitfinex-derivatives","BTCF0:USTF0",1756864336190,0.0041,111150.0,111140.0,2.04273478]
["bitfinex-derivatives","BTCF0:USTF0",1756864338489,0.0041,111150.0,111140.0,2.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1756864339389,0.0031,111150.0,111140.0,2.04273478]
["bitfinex-derivatives","BTCF0:USTF0",1756864340192,0.0021,111150.0,111140.0,2.04273478]
["bitfinex-derivatives","BTCF0:USTF0",1756864346799,0.0021,111150.0,111140.0,1.51791]
["bitfinex-derivatives","BTCF0:USTF0",1756864347099,0.33523,111150.0,111140.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1756864347294,0.35740459,111150.0,111140.0,1.81377478]
["bitfinex-derivatives","BTCF0:USTF0",1756864347606,0.35740459,111150.0,111140.0,1.63926911]
["bitfinex-derivatives","BTCF0:USTF0",1756864348199,0.35740459,111150.0,111140.0,0.80946911]
["bitfinex-derivatives","BTCF0:USTF0",1756864348502,0.35740459,111150.0,111140.0,1.63926911]
["bitfinex-derivatives","BTCF0:USTF0",1756864348798,0.35740459,111150.0,111140.0,1.63918911]
["bitfinex-derivatives","BTCF0:USTF0",1756864350902,0.35740459,111150.0,111140.0,0.80946911]
["bitfinex-derivatives","BTCF0:USTF0",1756864351091,0.35740459,111150.0,111140.0,1.63878911]
["bitfinex-derivatives","BTCF0:USTF0",1756864352800,0.35740459,111150.0,111140.0,1.63874911]
["bitfinex-derivatives","BTCF0:USTF0",1756864353397,0.35740459,111150.0,111140.0,1.53874911]
["bitfinex-derivatives","BTCF0:USTF0",1756864354104,0.35740459,111150.0,111140.0,0.70946911]
["bitfinex-derivatives","BTCF0:USTF0",1756864354308,0.35740459,111150.0,111140.0,1.53850911]
["bitfinex-derivatives","BTCF0:USTF0",1756864354496,0.32095459,111150.0,111140.0,1.53850911]
["bitfinex-derivatives","BTCF0:USTF0",1756864355004,0.35740459,111150.0,111140.0,1.53850911]
["bitfinex-derivatives","BTCF0:USTF0",1756864356001,0.32095459,111150.0,111140.0,1.53850911]
["bitfinex-derivatives","BTCF0:USTF0",1756864356507,0.7073237,111150.0,111140.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756864356701,0.7073237,111150.0,111140.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1756864359411,0.35740459,111150.0,111140.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1756864363217,0.35740459,111150.0,111140.0,1.26478911]
["bitfinex-derivatives","BTCF0:USTF0",1756864363714,0.35740459,111150.0,111140.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1756864363910,0.35740459,111150.0,111140.0,1.26478911]
["bitfinex-derivatives","BTCF0:USTF0",1756864364810,0.35740459,111150.0,111140.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1756864366012,0.02427459,111150.0,111140.0,1.26478911]
["bitfinex-derivatives","BTCF0:USTF0",1756864368508,0.02427459,111150.0,111140.0,1.51478911]
["bitfinex-derivatives","BTCF0:USTF0",1756864368709,0.0021,111150.0,111140.0,1.51478911]
["bitfinex-derivatives","BTCF0:USTF0",1756864369711,0.0021,111150.0,111140.0,1.53478911]
["bitfinex-derivatives","BTCF0:USTF0",1756864370507,0.08543,111150.0,111140.0,1.28422911]
["bitfinex-derivatives","BTCF0:USTF0",1756864370810,0.08543,111150.0,111140.0,1.63422911]
["bitfinex-derivatives","BTCF0:USTF0",1756864371004,0.0021,111150.0,111140.0,1.63422911]
["bitfinex-derivatives","BTCF0:USTF0",1756864371404,0.0021,111150.0,111140.0,0.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756864371604,0.0021,111150.0,111140.0,1.52794911]
["bitfinex-derivatives","BTCF0:USTF0",1756864372514,0.0021,111150.0,111140.0,1.52802911]
["bitfinex-derivatives","BTCF0:USTF0",1756864374620,0.02593,111150.0,111140.0,0.69946911]
["bitfinex-derivatives","BTCF0:USTF0",1756864374815,0.02593,111150.0,111140.0,1.52798911]
["bitfinex-derivatives","BTCF0:USTF0",1756864375121,0.0021,111150.0,111140.0,1.52798911]
["bitfinex-derivatives","BTCF0:USTF0",1756864375316,0.0021,111150.0,111140.0,1.54798911]
["bitfinex-derivatives","BTCF0:USTF0",1756864376508,0.02426718,111150.0,111140.0,1.54798911]
["bitfinex-derivatives","BTCF0:USTF0",1756864378621,0.02426718,111150.0,111140.0,1.19807]
["bitfinex-derivatives","BTCF0:USTF0",1756864378819,0.02426718,111150.0,111140.0,1.54798911]
["bitfinex-derivatives","BTCF0:USTF0",1756864381330,0.07204718,111150.0,111140.0,0.71946911]
["bitfinex-derivatives","BTCF0:USTF0",1756864381625,0.10759718,111150.0,111140.0,1.90710911]
["bitfinex-derivatives","BTCF0:USTF0",1756864383417,0.04809718,111150.0,111140.0,1.90710911]
["bitfinex-derivatives","BTCF0:USTF0",1756864383725,0.02426718,111150.0,111140.0,1.90710911]
["bitfinex-derivatives","BTCF0:USTF0",1756864385124,0.02426718,111150.0,111140.0,1.52710911]
["bitfinex-derivatives","BTCF0:USTF0",1756864386022,0.02426718,111150.0,111140.0,1.58710911]
["bitfinex-derivatives","BTCF0:USTF0",1756864386427,0.04809718,111150.0,111140.0,1.52722911]
["bitfinex-derivatives","BTCF0:USTF0",1756864386630,0.04809718,111150.0,111140.0,1.87722911]
["bitfinex-derivatives","BTCF0:USTF0",1756864387128,0.02426718,111150.0,111140.0,1.87722911]
["bitfinex-derivatives","BTCF0:USTF0",1756864388623,0.02426718,111150.0,111140.0,1.52731]
["bitfinex-derivatives","BTCF0:USTF0",1756864388823,0.02426718,111150.0,111140.0,1.87722911]
["bitfinex-derivatives","BTCF0:USTF0",1756864390726,0.02426718,111150.0,111140.0,1.52731]
["bitfinex-derivatives","BTCF0:USTF0",1756864391028,0.02426718,111150.0,111140.0,1.87722911]
["bitfinex-derivatives","BTCF0:USTF0",1756864393230,0.02426718,111150.0,111140.0,1.83918911]
["bitfinex-derivatives","BTCF0:USTF0",1756864394833,0.02426718,111150.0,111140.0,1.57538911]
["bitfinex-derivatives","BTCF0:USTF0",1756864400336,0.0021,111150.0,111140.0,1.57538911]
["bitfinex-derivatives","BTCF0:USTF0",1756864404135,0.0021,111150.0,111140.0,1.83918911]
["bitfinex-derivatives","BTCF0:USTF0",1756864406035,0.0243017,111150.0,111140.0,1.83918911]
["bitfinex-derivatives","BTCF0:USTF0",1756864409440,0.0243017,111150.0,111140.0,2.2762981]
["bitfinex-derivatives","BTCF0:USTF0",1756864411540,0.0243017,111150.0,111140.0,1.4465781]
["bitfinex-derivatives","BTCF0:USTF0",1756864411744,0.0243017,111150.0,111140.0,2.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1756864414243,0.0243017,111150.0,111140.0,2.2741781]
["bitfinex-derivatives","BTCF0:USTF0",1756864416045,0.0021,111150.0,111140.0,2.2741781]
["bitfinex-derivatives","BTCF0:USTF0",1756864416249,0.0021,111150.0,111140.0,1.48715]
["bitfinex-derivatives","BTCF0:USTF0",1756864416445,0.0021,111150.0,111140.0,2.2741781]
["bitfinex-derivatives","BTCF0:USTF0",1756864417756,0.0001,111170.0,111160.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756864417942,0.02219351,111180.0,111160.0,1.6975881]
["bitfinex-derivatives","BTCF0:USTF0",1756864418148,0.08875,111180.0,111170.0,0.6068854]
["bitfinex-derivatives","BTCF0:USTF0",1756864418360,0.14832351,111180.0,111170.0,0.61582923]
["bitfinex-derivatives","BTCF0:USTF0",1756864418758,0.14832351,111180.0,111170.0,0.09114383]
["bitfinex-derivatives","BTCF0:USTF0",1756864418957,0.14832351,111180.0,111170.0,0.61582923]
["bitfinex-derivatives","BTCF0:USTF0",1756864419154,0.11394351,111180.0,111170.0,0.61582923]
["bitfinex-derivatives","BTCF0:USTF0",1756864419355,0.11394351,111180.0,111170.0,0.09563383]
["bitfinex-derivatives","BTCF0:USTF0",1756864419557,0.14832351,111180.0,111170.0,0.62031923]
["bitfinex-derivatives","BTCF0:USTF0",1756864419865,0.15532351,111180.0,111170.0,0.62131923]
["bitfinex-derivatives","BTCF0:USTF0",1756864420967,0.02919351,111180.0,111170.0,0.88511923]
["bitfinex-derivatives","BTCF0:USTF0",1756864421165,0.02919351,111180.0,111170.0,0.96511923]
["bitfinex-derivatives","BTCF0:USTF0",1756864421361,0.007,111180.0,111170.0,0.96511923]
["bitfinex-derivatives","BTCF0:USTF0",1756864421769,0.007,111180.0,111170.0,1.21511923]
["bitfinex-derivatives","BTCF0:USTF0",1756864422366,0.007,111180.0,111170.0,1.21411923]
["bitfinex-derivatives","BTCF0:USTF0",1756864422367,0.002,111180.0,111170.0,1.21411923]
["bitfinex-derivatives","BTCF0:USTF0",1756864422669,0.004,111180.0,111170.0,1.21511923]
["bitfinex-derivatives","BTCF0:USTF0",1756864425571,0.004,111180.0,111170.0,1.7168954]
["bitfinex-derivatives","BTCF0:USTF0",1756864425864,0.08805,111180.0,111170.0,1.7945127]
["bitfinex-derivatives","BTCF0:USTF0",1756864426069,0.08805,111180.0,111170.0,1.7168154]
["bitfinex-derivatives","BTCF0:USTF0",1756864426271,0.08805,111180.0,111170.0,2.0868154]
["bitfinex-derivatives","BTCF0:USTF0",1756864427672,0.08805,111180.0,111170.0,1.7167754]
["bitfinex-derivatives","BTCF0:USTF0",1756864427873,0.05067,111180.0,111170.0,2.0267754]
["bitfinex-derivatives","BTCF0:USTF0",1756864428574,0.004,111180.0,111170.0,2.0267754]
["bitfinex-derivatives","BTCF0:USTF0",1756864432468,0.004,111180.0,111170.0,2.0262954]
["bitfinex-derivatives","BTCF0:USTF0",1756864432671,0.004,111180.0,111170.0,2.047005]
["bitfinex-derivatives","BTCF0:USTF0",1756864433075,0.004,111180.0,111170.0,1.5223196]
["bitfinex-derivatives","BTCF0:USTF0",1756864433269,0.004,111180.0,111170.0,2.047005]
["bitfinex-derivatives","BTCF0:USTF0",1756864435178,0.004,111180.0,111170.0,1.727005]
["bitfinex-derivatives","BTCF0:USTF0",1756864435770,0.004,111180.0,111170.0,1.2023196]
["bitfinex-derivatives","BTCF0:USTF0",1756864435970,0.004,111180.0,111170.0,1.728845]
["bitfinex-derivatives","BTCF0:USTF0",1756864436165,0.02747,111180.0,111170.0,0.896885]
["bitfinex-derivatives","BTCF0:USTF0",1756864436370,0.6003927,111180.0,111170.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1756864436578,0.62261028,111180.0,111170.0,1.1823527]
["bitfinex-derivatives","BTCF0:USTF0",1756864436765,0.36026758,111180.0,111170.0,1.1824727]
["bitfinex-derivatives","BTCF0:USTF0",1756864436970,0.62261028,111180.0,111170.0,1.1824727]
["bitfinex-derivatives","BTCF0:USTF0",1756864437674,0.88495298,111180.0,111170.0,0.92013]
["bitfinex-derivatives","BTCF0:USTF0",1756864437880,0.62261028,111180.0,111170.0,1.1824727]
["bitfinex-derivatives","BTCF0:USTF0",1756864438072,0.62261028,111180.0,111170.0,0.3500327]
["bitfinex-derivatives","BTCF0:USTF0",1756864438266,0.62261028,111180.0,111170.0,1.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1756864439182,0.37261028,111180.0,111170.0,0.3500327]
["bitfinex-derivatives","BTCF0:USTF0",1756864439381,0.37261028,111180.0,111170.0,1.1820027]
["bitfinex-derivatives","BTCF0:USTF0",1756864440273,0.68261028,111180.0,111170.0,0.3499227]
["bitfinex-derivatives","BTCF0:USTF0",1756864440584,1.19495298,111180.0,111170.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1756864440882,1.24311689,111180.0,111170.0,0.86113]
["bitfinex-derivatives","BTCF0:USTF0",1756864441078,0.40843149,111180.0,111170.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1756864441280,0.40843149,111180.0,111170.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1756864441582,0.93311689,111180.0,111170.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1756864441785,0.67077419,111180.0,111170.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1756864442172,0.67077419,111180.0,111170.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1756864442884,0.67077419,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864443983,0.67077419,111180.0,111170.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1756864444175,0.67077419,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864444377,0.40843149,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864444578,0.36026758,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864446788,0.40843149,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864447186,0.37105149,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864449082,0.40524149,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864451591,0.37105149,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864451891,0.32288758,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864452091,0.32188758,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864452683,0.31988758,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864452883,0.35507758,111180.0,111170.0,1.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1756864453592,0.61742028,111180.0,111170.0,0.3509627]
["bitfinex-derivatives","BTCF0:USTF0",1756864453891,0.35507758,111180.0,111170.0,1.1822427]
["bitfinex-derivatives","BTCF0:USTF0",1756864454089,0.61742028,111180.0,111170.0,1.1822427]
["bitfinex-derivatives","BTCF0:USTF0",1756864454891,0.35507758,111180.0,111170.0,1.1822427]
["bitfinex-derivatives","BTCF0:USTF0",1756864455082,0.61742028,111180.0,111170.0,1.1822427]
["bitfinex-derivatives","BTCF0:USTF0",1756864455592,0.61742028,111180.0,111170.0,0.3509627]
["bitfinex-derivatives","BTCF0:USTF0",1756864455781,0.61742028,111180.0,111170.0,1.1822427]
["bitfinex-derivatives","BTCF0:USTF0",1756864455983,0.61742028,111180.0,111170.0,0.3509627]
["bitfinex-derivatives","BTCF0:USTF0",1756864456183,0.61742028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864457390,0.95742028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864457591,0.63742028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864458397,0.61742028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864464097,0.35507758,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864464299,0.61742028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864464599,0.35507758,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864464897,0.61742028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864465295,0.35507758,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864465493,0.58323028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864465693,0.53656028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864466700,0.27421758,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864467097,0.53656028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864467700,0.27421758,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864467900,0.53656028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864469006,0.61842028,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864470504,0.66658419,111180.0,111170.0,1.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756864471004,0.40424149,111180.0,111170.0,0.3509627]
["bitfinex-derivatives","BTCF0:USTF0",1756864471303,0.40424149,111180.0,111170.0,1.1808827]
["bitfinex-derivatives","BTCF0:USTF0",1756864471499,0.40424149,111180.0,111170.0,0.91854]
["bitfinex-derivatives","BTCF0:USTF0",1756864473906,0.40424149,111180.0,111170.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756864474108,0.40424149,111180.0,111170.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1756864474412,0.40424149,111180.0,111170.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756864474703,0.77401446,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864475502,1.10401446,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864475703,0.75401446,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864477311,0.40424149,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864477612,0.75401446,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864478212,0.40424149,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864479213,0.75401446,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864479812,0.40424149,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864480014,0.75401446,111180.0,111170.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1756864482121,0.75401446,111180.0,111170.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756864482317,0.84401446,111180.0,111170.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756864482520,1.09401446,111180.0,111170.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756864482722,1.11003344,111180.0,111170.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756864482920,1.11003344,111180.0,111170.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756864483218,1.04585055,111180.0,111170.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756864484123,1.0943182,111180.0,111170.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756864485025,0.7843182,111180.0,111170.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756864485626,0.18454523,111180.0,111170.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756864485923,0.18454523,111180.0,111170.0,0.43780297]
["bitfinex-derivatives","BTCF0:USTF0",1756864486223,0.18454523,111180.0,111170.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756864491623,0.16454523,111180.0,111170.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756864495824,0.16454523,111180.0,111170.0,0.43780297]
["bitfinex-derivatives","BTCF0:USTF0",1756864496226,0.18026047,111180.0,111170.0,0.43780297]
["bitfinex-derivatives","BTCF0:USTF0",1756864497634,0.11607758,111180.0,111170.0,0.43780297]
["bitfinex-derivatives","BTCF0:USTF0",1756864498636,0.05754758,111180.0,111170.0,0.43780297]
["bitfinex-derivatives","BTCF0:USTF0",1756864498931,0.03421758,111180.0,111170.0,0.68780297]
["bitfinex-derivatives","BTCF0:USTF0",1756864499127,0.05057808,111180.0,111170.0,0.70914969]
["bitfinex-derivatives","BTCF0:USTF0",1756864499334,0.0021,111180.0,111170.0,0.81289719]
["bitfinex-derivatives","BTCF0:USTF0",1756864499535,0.02421758,111180.0,111170.0,0.72294969]
["bitfinex-derivatives","BTCF0:USTF0",1756864500431,0.02421758,111180.0,111170.0,0.81289719]
["bitfinex-derivatives","BTCF0:USTF0",1756864500635,0.02421758,111180.0,111170.0,0.54909719]
["bitfinex-derivatives","BTCF0:USTF0",1756864500837,0.02421758,111180.0,111170.0,0.79909719]
["bitfinex-derivatives","BTCF0:USTF0",1756864501038,0.02421758,111180.0,111170.0,1.12909719]
["bitfinex-derivatives","BTCF0:USTF0",1756864501439,0.0021,111180.0,111170.0,1.12909719]
["bitfinex-derivatives","BTCF0:USTF0",1756864501634,0.0021,111180.0,111170.0,1.95809719]
["bitfinex-derivatives","BTCF0:USTF0",1756864505945,0.0021,111180.0,111170.0,1.12909719]
["bitfinex-derivatives","BTCF0:USTF0",1756864506246,0.0021,111180.0,111170.0,1.95805719]
["bitfinex-derivatives","BTCF0:USTF0",1756864507345,0.0001,111200.0,111190.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756864507543,0.08124,111220.0,111210.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756864507744,0.10306188,111220.0,111210.0,1.26183297]
["bitfinex-derivatives","BTCF0:USTF0",1756864508740,0.10306188,111220.0,111210.0,1.26632297]
["bitfinex-derivatives","BTCF0:USTF0",1756864509043,0.11006188,111220.0,111210.0,1.26732297]
["bitfinex-derivatives","BTCF0:USTF0",1756864509744,0.11006188,111220.0,111210.0,1.26832297]
["bitfinex-derivatives","BTCF0:USTF0",1756864509948,0.11506188,111220.0,111210.0,1.26832297]
["bitfinex-derivatives","BTCF0:USTF0",1756864510836,0.08093188,111220.0,111210.0,0.91855]
["bitfinex-derivatives","BTCF0:USTF0",1756864511043,0.012,111220.0,111210.0,1.26832297]
["bitfinex-derivatives","BTCF0:USTF0",1756864511237,0.012,111220.0,111210.0,1.53212297]
["bitfinex-derivatives","BTCF0:USTF0",1756864511549,0.012,111220.0,111210.0,1.55304423]
["bitfinex-derivatives","BTCF0:USTF0",1756864511952,0.012,111220.0,111210.0,1.58304423]
["bitfinex-derivatives","BTCF0:USTF0",1756864512345,0.005,111220.0,111210.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1756864512544,0.01,111220.0,111210.0,1.58304423]
["bitfinex-derivatives","BTCF0:USTF0",1756864512743,0.01,111220.0,111210.0,1.67295933]
["bitfinex-derivatives","BTCF0:USTF0",1756864512946,0.005,111220.0,111210.0,1.92195933]
["bitfinex-derivatives","BTCF0:USTF0",1756864513150,0.008,111220.0,111210.0,2.00915933]
["bitfinex-derivatives","BTCF0:USTF0",1756864514251,0.0001,111240.0,111230.0,0.1726389]
["bitfinex-derivatives","BTCF0:USTF0",1756864514446,0.08193,111260.0,111250.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756864514652,0.10368913,111260.0,111250.0,1.27624297]
["bitfinex-derivatives","BTCF0:USTF0",1756864515657,0.35368913,111260.0,111250.0,1.27624297]
["bitfinex-derivatives","BTCF0:USTF0",1756864516059,0.35868913,111260.0,111250.0,1.27724297]
["bitfinex-derivatives","BTCF0:USTF0",1756864516657,0.36368913,111260.0,111250.0,1.27824297]
["bitfinex-derivatives","BTCF0:USTF0",1756864517058,0.36368913,111260.0,111250.0,0.44896297]
["bitfinex-derivatives","BTCF0:USTF0",1756864517260,0.36368913,111260.0,111250.0,1.24271297]
["bitfinex-derivatives","BTCF0:USTF0",1756864517460,0.36368913,111260.0,111250.0,1.26383297]
["bitfinex-derivatives","BTCF0:USTF0",1756864517660,0.36368913,111260.0,111250.0,0.91402]
["bitfinex-derivatives","BTCF0:USTF0",1756864517958,0.36368913,111260.0,111250.0,1.26379297]
["bitfinex-derivatives","BTCF0:USTF0",1756864518155,0.36368913,111260.0,111250.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756864518363,0.36368913,111260.0,111250.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1756864518662,0.36368913,111260.0,111250.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1756864518957,0.36368913,111260.0,111250.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1756864519357,0.36368913,111260.0,111250.0,1.22656297]
["bitfinex-derivatives","BTCF0:USTF0",1756864519558,0.36368913,111260.0,111250.0,1.26379297]
["bitfinex-derivatives","BTCF0:USTF0",1756864519758,0.36368913,111260.0,111250.0,0.91402]
["bitfinex-derivatives","BTCF0:USTF0",1756864520563,0.36368913,111260.0,111250.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756864520756,0.36368913,111260.0,111250.0,1.26383297]
["bitfinex-derivatives","BTCF0:USTF0",1756864520959,0.7134621,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864521264,1.10194018,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864521659,0.01166,111250.0,111240.0,0.1084947]
["bitfinex-derivatives","BTCF0:USTF0",1756864521863,0.8051221,111250.0,111240.0,0.1084947]
["bitfinex-derivatives","BTCF0:USTF0",1756864522064,1.10360018,111250.0,111240.0,0.1084947]
["bitfinex-derivatives","BTCF0:USTF0",1756864522260,1.10360018,111250.0,111240.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756864522858,1.11060018,111250.0,111240.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756864523462,1.07598018,111250.0,111220.0,0.38700297]
["bitfinex-derivatives","BTCF0:USTF0",1756864523666,0.08183,111240.0,111230.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1756864523864,0.10368913,111240.0,111230.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1756864524065,0.10368913,111240.0,111230.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1756864524663,0.10368913,111240.0,111230.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756864525568,0.10668913,111240.0,111230.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756864526368,0.10968913,111240.0,111230.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756864526566,0.10978913,111240.0,111230.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756864528072,0.15826721,111240.0,111230.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756864529675,0.15826721,111240.0,111230.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756864529877,0.50804018,111240.0,111230.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756864530076,0.50804018,111240.0,111230.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756864530377,0.15826721,111240.0,111230.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756864531169,0.10978913,111240.0,111230.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756864531570,0.10978913,111240.0,111230.0,0.34929168]
["bitfinex-derivatives","BTCF0:USTF0",1756864531971,0.37185081,111240.0,111230.0,0.34929168]
["bitfinex-derivatives","BTCF0:USTF0",1756864532275,0.10978913,111240.0,111230.0,0.34929168]
["bitfinex-derivatives","BTCF0:USTF0",1756864532575,0.37185081,111240.0,111230.0,0.34929168]
["bitfinex-derivatives","BTCF0:USTF0",1756864532976,0.37185081,111240.0,111230.0,1.18045168]
["bitfinex-derivatives","BTCF0:USTF0",1756864533175,0.4360337,111240.0,111230.0,1.18045168]
["bitfinex-derivatives","BTCF0:USTF0",1756864533476,0.4360337,111240.0,111230.0,0.34929168]
["bitfinex-derivatives","BTCF0:USTF0",1756864535175,0.4560337,111240.0,111230.0,0.34929168]
["bitfinex-derivatives","BTCF0:USTF0",1756864535678,0.4360337,111240.0,111230.0,0.34929168]
["bitfinex-derivatives","BTCF0:USTF0",1756864536180,0.4360337,111240.0,111230.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756864536181,1.02223997,111240.0,111230.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756864536475,0.95391249,111240.0,111230.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756864536674,1.01809538,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864536874,1.26809538,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864537074,1.26809538,111240.0,111230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756864537274,1.26809538,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756864537476,1.25809538,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864537971,0.94809538,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864538177,1.30809538,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864538681,0.96809538,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864538881,0.94809538,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864539178,1.30809538,111240.0,111230.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756864540383,0.99391249,111240.0,111230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756864540584,1.30809538,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756864540974,1.57015706,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756864541175,1.30809538,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756864541377,1.40362558,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756864542184,1.68173298,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756864542384,0.672022,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756864542575,1.0897711,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756864542771,0.67201855,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756864543083,1.07397768,111220.0,111200.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756864543287,0.13176762,111210.0,111200.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756864543476,0.41578843,111210.0,111200.0,0.34693168]
["bitfinex-derivatives","BTCF0:USTF0",1756864544281,0.41578843,111210.0,111200.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756864544485,0.41578843,111210.0,111200.0,0.34693168]
["bitfinex-derivatives","BTCF0:USTF0",1756864544986,0.4249092,111210.0,111200.0,0.34693168]
["bitfinex-derivatives","BTCF0:USTF0",1756864545190,0.41578843,111210.0,111200.0,0.34993168]
["bitfinex-derivatives","BTCF0:USTF0",1756864545687,0.41578843,111210.0,111200.0,1.17773168]
["bitfinex-derivatives","BTCF0:USTF0",1756864545891,0.41678843,111210.0,111200.0,1.17773168]
["bitfinex-derivatives","BTCF0:USTF0",1756864546388,0.15472675,111210.0,111200.0,1.17773168]
["bitfinex-derivatives","BTCF0:USTF0",1756864546686,0.41678843,111210.0,111200.0,1.17773168]
["bitfinex-derivatives","BTCF0:USTF0",1756864547289,0.41678843,111210.0,111200.0,1.17673168]
["bitfinex-derivatives","BTCF0:USTF0",1756864547485,0.15572675,111210.0,111200.0,1.17673168]
["bitfinex-derivatives","BTCF0:USTF0",1756864547681,0.41778843,111210.0,111200.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1756864547882,0.41778843,111210.0,111200.0,1.17673168]
["bitfinex-derivatives","BTCF0:USTF0",1756864548387,0.36948081,111210.0,111200.0,1.17673168]
["bitfinex-derivatives","BTCF0:USTF0",1756864550895,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864552794,0.36948081,111210.0,111200.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1756864552995,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864554096,0.10741913,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864554500,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864554891,0.36948081,111210.0,111200.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1756864555094,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864555697,0.36948081,111210.0,111200.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1756864555898,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864557009,0.10741913,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864557294,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864557697,0.10741913,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864557899,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864558801,0.10741913,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864558994,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864560099,0.10741913,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864560300,0.36948081,111210.0,111200.0,1.19154168]
["bitfinex-derivatives","BTCF0:USTF0",1756864562903,0.36948081,111210.0,111200.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1756864563102,0.75778843,111210.0,111200.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756864563403,0.75778843,111210.0,111200.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1756864563702,0.73778843,111210.0,111200.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1756864564002,0.47572675,111210.0,111200.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1756864564195,0.73778843,111210.0,111200.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1756864564395,0.41778843,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864565804,0.75778843,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864566010,0.75778843,111210.0,111200.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1756864566716,0.49572675,111210.0,111200.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1756864567002,0.75778843,111210.0,111200.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1756864567706,0.75778843,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864568000,0.41778843,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864568200,0.41778843,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864568400,0.41778843,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864568599,0.41778843,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864569003,0.52572675,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864569204,0.78778843,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864569395,0.41778843,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864570209,0.41778843,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864574806,0.15572675,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864575206,0.41778843,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864575699,0.07226675,111210.0,111200.0,1.45312336]
["bitfinex-derivatives","BTCF0:USTF0",1756864576097,0.33432843,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864576295,0.350456,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864576902,0.349456,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864577302,0.348456,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864577503,0.349456,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864578209,0.350456,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864578406,0.397136,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864578708,0.397136,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864578709,0.08839432,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864579003,0.350456,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864579796,0.08839432,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864580207,0.373596,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864580509,0.373596,111210.0,111200.0,1.19106168]
["bitfinex-derivatives","BTCF0:USTF0",1756864582705,0.433166,111210.0,111200.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1756864582903,0.763166,111210.0,111200.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1756864583104,0.443166,111210.0,111200.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756864583308,0.433166,111210.0,111200.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756864583612,0.743166,111210.0,111200.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756864584714,0.793166,111210.0,111200.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756864586007,0.793166,111210.0,111200.0,1.19126168]
["bitfinex-derivatives","BTCF0:USTF0",1756864586206,0.42721956,111210.0,111200.0,1.19126168]
["bitfinex-derivatives","BTCF0:USTF0",1756864586607,0.12912788,111210.0,111200.0,1.19126168]
["bitfinex-derivatives","BTCF0:USTF0",1756864586808,0.39118956,111210.0,111200.0,1.19126168]
["bitfinex-derivatives","BTCF0:USTF0",1756864587713,0.39018956,111210.0,111200.0,1.19126168]
["bitfinex-derivatives","BTCF0:USTF0",1756864589011,0.39018956,111210.0,111200.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756864589216,0.16415788,111210.0,111200.0,1.19126168]
["bitfinex-derivatives","BTCF0:USTF0",1756864589414,0.42621956,111210.0,111200.0,1.19126168]
["bitfinex-derivatives","BTCF0:USTF0",1756864589611,0.08244788,111210.0,111200.0,1.70332336]
["bitfinex-derivatives","BTCF0:USTF0",1756864589818,0.03395913,111210.0,111200.0,1.70332336]
["bitfinex-derivatives","BTCF0:USTF0",1756864590716,0.03395913,111210.0,111200.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1756864590917,0.03295913,111210.0,111200.0,1.70332336]
["bitfinex-derivatives","BTCF0:USTF0",1756864591214,0.03195913,111210.0,111200.0,1.70632336]
["bitfinex-derivatives","BTCF0:USTF0",1756864591413,0.03195913,111210.0,111200.0,1.53167621]
["bitfinex-derivatives","BTCF0:USTF0",1756864591619,0.03195913,111210.0,111200.0,1.88115242]
["bitfinex-derivatives","BTCF0:USTF0",1756864592012,0.03195913,111210.0,111200.0,1.53167621]
["bitfinex-derivatives","BTCF0:USTF0",1756864592912,0.03195913,111210.0,111200.0,1.54061233]
["bitfinex-derivatives","BTCF0:USTF0",1756864593116,0.03195913,111210.0,111200.0,1.98001244]
["bitfinex-derivatives","BTCF0:USTF0",1756864593418,0.0001,111210.0,111200.0,2.34001244]
["bitfinex-derivatives","BTCF0:USTF0",1756864595421,0.0001,111210.0,111200.0,1.64106002]
["bitfinex-derivatives","BTCF0:USTF0",1756864595622,0.0001,111210.0,111200.0,2.34001244]
["bitfinex-derivatives","BTCF0:USTF0",1756864595922,0.0001,111210.0,111200.0,2.21980854]
["bitfinex-derivatives","BTCF0:USTF0",1756864596823,0.0001,111210.0,111200.0,2.30973244]
["bitfinex-derivatives","BTCF0:USTF0",1756864597121,0.0001,111210.0,111200.0,2.21980854]
["bitfinex-derivatives","BTCF0:USTF0",1756864599724,0.0001,111210.0,111200.0,1.39056854]
["bitfinex-derivatives","BTCF0:USTF0",1756864600026,0.0001,111210.0,111200.0,1.52037612]
["bitfinex-derivatives","BTCF0:USTF0",1756864600218,0.0001,111210.0,111200.0,1.86985233]
["bitfinex-derivatives","BTCF0:USTF0",1756864600615,0.0001,111210.0,111200.0,1.03215621]
["bitfinex-derivatives","BTCF0:USTF0",1756864600822,0.0001,111210.0,111200.0,1.61091621]
["bitfinex-derivatives","BTCF0:USTF0",1756864602035,0.0001,111210.0,111200.0,0.78215621]
["bitfinex-derivatives","BTCF0:USTF0",1756864602226,0.33153,111210.0,111200.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1756864602421,0.35332187,111210.0,111200.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1756864602726,0.35332187,111210.0,111200.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1756864602920,0.35332187,111210.0,111200.0,1.19827621]
["bitfinex-derivatives","BTCF0:USTF0",1756864603316,0.35332187,111210.0,111200.0,1.19527621]
["bitfinex-derivatives","BTCF0:USTF0",1756864603317,0.31887187,111210.0,111200.0,1.19527621]
["bitfinex-derivatives","BTCF0:USTF0",1756864603519,0.35532187,111210.0,111200.0,1.19527621]
["bitfinex-derivatives","BTCF0:USTF0",1756864603726,0.35532187,111210.0,111200.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756864603924,0.35532187,111210.0,111200.0,1.19527621]
["bitfinex-derivatives","BTCF0:USTF0",1756864604525,0.35532187,111210.0,111200.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756864604724,0.35532187,111210.0,111200.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1756864604924,0.35432187,111210.0,111200.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1756864605326,0.35432187,111210.0,111200.0,1.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1756864605530,0.31787187,111210.0,111200.0,1.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1756864606029,0.31887187,111210.0,111200.0,1.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1756864606228,0.31987187,111210.0,111200.0,1.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1756864606724,0.31887187,111210.0,111200.0,1.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1756864606936,0.02289187,111210.0,111200.0,1.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1756864607831,0.02189187,111210.0,111200.0,1.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1756864608636,0.02189187,111210.0,111200.0,1.27921621]
["bitfinex-derivatives","BTCF0:USTF0",1756864608931,0.02189187,111210.0,111200.0,1.28121621]
["bitfinex-derivatives","BTCF0:USTF0",1756864609131,0.02189187,111210.0,111200.0,1.63069242]
["bitfinex-derivatives","BTCF0:USTF0",1756864609328,0.02189187,111210.0,111200.0,1.88069242]
["bitfinex-derivatives","BTCF0:USTF0",1756864609538,0.02189187,111210.0,111200.0,1.53121621]
["bitfinex-derivatives","BTCF0:USTF0",1756864611030,0.02189187,111210.0,111200.0,1.28121621]
["bitfinex-derivatives","BTCF0:USTF0",1756864611734,0.02189187,111210.0,111200.0,1.54501621]
["bitfinex-derivatives","BTCF0:USTF0",1756864611933,0.04518187,111210.0,111200.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1756864612231,0.02189187,111210.0,111200.0,1.54985621]
["bitfinex-derivatives","BTCF0:USTF0",1756864614835,0.02189187,111210.0,111200.0,1.89933242]
["bitfinex-derivatives","BTCF0:USTF0",1756864615228,0.02189187,111210.0,111200.0,1.54985621]
["bitfinex-derivatives","BTCF0:USTF0",1756864615627,0.02189187,111210.0,111200.0,1.89933242]
["bitfinex-derivatives","BTCF0:USTF0",1756864615934,0.0001,111210.0,111200.0,1.98925622]
["bitfinex-derivatives","BTCF0:USTF0",1756864616138,0.0219247,111210.0,111200.0,2.23925622]
["bitfinex-derivatives","BTCF0:USTF0",1756864617935,0.0219247,111210.0,111200.0,2.14933242]
["bitfinex-derivatives","BTCF0:USTF0",1756864619328,0.0219247,111210.0,111200.0,1.89933242]
["bitfinex-derivatives","BTCF0:USTF0",1756864620536,0.0219247,111210.0,111200.0,1.54985621]
["bitfinex-derivatives","BTCF0:USTF0",1756864622040,0.0219247,111210.0,111200.0,0.71573621]
["bitfinex-derivatives","BTCF0:USTF0",1756864622338,0.0219247,111210.0,111200.0,1.54925621]
["bitfinex-derivatives","BTCF0:USTF0",1756864623333,0.0679047,111210.0,111200.0,0.71573621]
["bitfinex-derivatives","BTCF0:USTF0",1756864623538,0.0679047,111210.0,111200.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756864623539,0.70283091,111210.0,111200.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756864623734,0.75131794,111210.0,111200.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756864623931,0.75131794,111210.0,111200.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1756864625036,0.75231794,111210.0,111200.0,0.91927]
["bitfinex-derivatives","BTCF0:USTF0",1756864625335,0.75331794,111210.0,111200.0,0.91827]
["bitfinex-derivatives","BTCF0:USTF0",1756864626240,0.35535298,111210.0,111200.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1756864626537,0.35535298,111210.0,111200.0,1.28233621]
["bitfinex-derivatives","BTCF0:USTF0",1756864627632,0.35435298,111210.0,111200.0,1.28233621]
["bitfinex-derivatives","BTCF0:USTF0",1756864627835,0.35335298,111210.0,111200.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1756864628640,0.35535298,111210.0,111200.0,0.93286]
["bitfinex-derivatives","BTCF0:USTF0",1756864635444,0.35535298,111210.0,111200.0,0.93246]
["bitfinex-derivatives","BTCF0:USTF0",1756864636133,0.35535298,111210.0,111200.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756864636337,0.35535298,111210.0,111200.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1756864638447,0.35535298,111210.0,111200.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756864638837,0.35535298,111210.0,111200.0,1.28165621]
["bitfinex-derivatives","BTCF0:USTF0",1756864639038,0.35535298,111210.0,111200.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756864640746,0.35535298,111210.0,111200.0,1.28165621]
["bitfinex-derivatives","BTCF0:USTF0",1756864642542,0.35535298,111210.0,111200.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756864642746,0.35535298,111210.0,111200.0,1.28165621]
["bitfinex-derivatives","BTCF0:USTF0",1756864643443,0.35535298,111210.0,111200.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756864643651,0.35535298,111210.0,111200.0,1.28165621]
["bitfinex-derivatives","BTCF0:USTF0",1756864643949,0.35535298,111210.0,111200.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756864644149,0.29891298,111210.0,111200.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756864644646,0.32236298,111210.0,111200.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756864644842,0.27392298,111210.0,111200.0,1.28165621]
["bitfinex-derivatives","BTCF0:USTF0",1756864645043,0.02392298,111210.0,111200.0,1.28165621]
["bitfinex-derivatives","BTCF0:USTF0",1756864645244,0.02392298,111210.0,111200.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1756864645551,0.02392298,111210.0,111200.0,1.97105622]
["bitfinex-derivatives","BTCF0:USTF0",1756864646150,0.02292298,111210.0,111200.0,1.97105622]
["bitfinex-derivatives","BTCF0:USTF0",1756864646452,0.0011,111210.0,111200.0,1.97105622]
["bitfinex-derivatives","BTCF0:USTF0",1756864646652,0.0001,111210.0,111200.0,1.97105622]
["bitfinex-derivatives","BTCF0:USTF0",1756864647062,0.0001,111210.0,111200.0,1.97305622]
["bitfinex-derivatives","BTCF0:USTF0",1756864647762,0.0001,111210.0,111200.0,1.97405622]
["bitfinex-derivatives","BTCF0:USTF0",1756864650163,0.0001,111210.0,111200.0,1.88413242]
["bitfinex-derivatives","BTCF0:USTF0",1756864651261,0.0001,111210.0,111200.0,1.97405622]
["bitfinex-derivatives","BTCF0:USTF0",1756864651461,0.0001,111210.0,111200.0,2.06130051]
["bitfinex-derivatives","BTCF0:USTF0",1756864652266,0.0001,111210.0,111200.0,1.13865671]
["bitfinex-derivatives","BTCF0:USTF0",1756864652459,0.0001,111210.0,111200.0,1.71311114]
["bitfinex-derivatives","BTCF0:USTF0",1756864653661,0.0001,111210.0,111200.0,0.87659114]
["bitfinex-derivatives","BTCF0:USTF0",1756864653862,0.0001,111210.0,111200.0,1.71343114]
["bitfinex-derivatives","BTCF0:USTF0",1756864654970,0.0001,111210.0,111200.0,1.80335504]
["bitfinex-derivatives","BTCF0:USTF0",1756864655473,0.0001,111210.0,111200.0,2.06542061]
["bitfinex-derivatives","BTCF0:USTF0",1756864655869,0.0001,111210.0,111200.0,1.80335504]
["bitfinex-derivatives","BTCF0:USTF0",1756864656864,0.0001,111210.0,111200.0,2.06542061]
["bitfinex-derivatives","BTCF0:USTF0",1756864659672,0.0001,111210.0,111200.0,2.12542061]
["bitfinex-derivatives","BTCF0:USTF0",1756864659868,0.0001,111210.0,111200.0,2.68922061]
["bitfinex-derivatives","BTCF0:USTF0",1756864660667,0.0001,111230.0,111210.0,0.0899111]
["bitfinex-derivatives","BTCF0:USTF0",1756864660873,0.02179962,111240.0,111220.0,1.76243441]
["bitfinex-derivatives","BTCF0:USTF0",1756864661178,0.10427564,111250.0,111240.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756864661474,0.22427564,111250.0,111240.0,1.44509114]
["bitfinex-derivatives","BTCF0:USTF0",1756864661775,0.18957564,111250.0,111240.0,1.44509114]
["bitfinex-derivatives","BTCF0:USTF0",1756864661976,0.22427564,111250.0,111240.0,1.44509114]
["bitfinex-derivatives","BTCF0:USTF0",1756864662366,0.22427564,111250.0,111240.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1756864662571,0.22427564,111250.0,111240.0,1.18294557]
["bitfinex-derivatives","BTCF0:USTF0",1756864662770,0.22827564,111250.0,111240.0,1.44601114]
["bitfinex-derivatives","BTCF0:USTF0",1756864662970,0.19357564,111250.0,111240.0,1.44601114]
["bitfinex-derivatives","BTCF0:USTF0",1756864663170,0.22827564,111250.0,111240.0,1.44601114]
["bitfinex-derivatives","BTCF0:USTF0",1756864663572,0.27579564,111250.0,111240.0,1.44601114]
["bitfinex-derivatives","BTCF0:USTF0",1756864663973,0.27879564,111250.0,111240.0,1.44601114]
["bitfinex-derivatives","BTCF0:USTF0",1756864664777,0.27479564,111250.0,111240.0,1.44501114]
["bitfinex-derivatives","BTCF0:USTF0",1756864664977,0.32600564,111250.0,111240.0,0.60805114]
["bitfinex-derivatives","BTCF0:USTF0",1756864665272,0.36070564,111250.0,111240.0,1.44577114]
["bitfinex-derivatives","BTCF0:USTF0",1756864665474,0.32600564,111250.0,111240.0,1.44577114]
["bitfinex-derivatives","BTCF0:USTF0",1756864665682,0.27779564,111250.0,111240.0,1.44577114]
["bitfinex-derivatives","BTCF0:USTF0",1756864665982,0.30112564,111250.0,111240.0,1.44577114]
["bitfinex-derivatives","BTCF0:USTF0",1756864666369,0.30112564,111250.0,111240.0,1.51647963]
["bitfinex-derivatives","BTCF0:USTF0",1756864666576,0.27679564,111250.0,111240.0,1.51647963]
["bitfinex-derivatives","BTCF0:USTF0",1756864666775,0.27679564,111250.0,111240.0,1.44577114]
["bitfinex-derivatives","BTCF0:USTF0",1756864667376,0.31149564,111250.0,111240.0,1.44577114]
["bitfinex-derivatives","BTCF0:USTF0",1756864667682,0.35970564,111250.0,111240.0,1.44921114]
["bitfinex-derivatives","BTCF0:USTF0",1756864668272,0.35970564,111250.0,111240.0,0.60805114]
["bitfinex-derivatives","BTCF0:USTF0",1756864668473,0.58707121,111250.0,111230.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1756864668675,0.34497557,111240.0,111230.0,0.60808557]
["bitfinex-derivatives","BTCF0:USTF0",1756864668874,0.36677121,111240.0,111230.0,1.44960557]
["bitfinex-derivatives","BTCF0:USTF0",1756864669174,0.36677121,111240.0,111230.0,1.44976557]
["bitfinex-derivatives","BTCF0:USTF0",1756864669373,0.10470564,111240.0,111230.0,1.1877]
["bitfinex-derivatives","BTCF0:USTF0",1756864669573,0.10470564,111240.0,111230.0,1.44976557]
["bitfinex-derivatives","BTCF0:USTF0",1756864669878,0.92732553,111240.0,111230.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756864670073,0.40319439,111240.0,111230.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756864670268,0.92732553,111240.0,111230.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756864670575,0.0347,111230.0,111220.0,2.05964259]
["bitfinex-derivatives","BTCF0:USTF0",1756864670776,0.31856121,111230.0,111220.0,2.63897702]
["bitfinex-derivatives","BTCF0:USTF0",1756864671175,0.36704996,111230.0,111220.0,2.90104259]
["bitfinex-derivatives","BTCF0:USTF0",1756864671579,0.10598439,111230.0,111220.0,2.90104259]
["bitfinex-derivatives","BTCF0:USTF0",1756864671881,0.10598439,111230.0,111220.0,2.90072259]
["bitfinex-derivatives","BTCF0:USTF0",1756864671882,0.37686922,111230.0,111220.0,2.90072259]
["bitfinex-derivatives","BTCF0:USTF0",1756864672272,0.32838047,111230.0,111220.0,2.63865702]
["bitfinex-derivatives","BTCF0:USTF0",1756864672473,0.57838047,111230.0,111220.0,2.61751]
["bitfinex-derivatives","BTCF0:USTF0",1756864672781,0.56956121,111230.0,111220.0,2.87957557]
["bitfinex-derivatives","BTCF0:USTF0",1756864673579,0.30749564,111230.0,111220.0,2.87957557]
["bitfinex-derivatives","BTCF0:USTF0",1756864673778,0.56956121,111230.0,111220.0,2.87957557]
["bitfinex-derivatives","BTCF0:USTF0",1756864673978,0.56956121,111230.0,111220.0,2.61735]
["bitfinex-derivatives","BTCF0:USTF0",1756864674179,0.35598439,111230.0,111220.0,2.87941557]
["bitfinex-derivatives","BTCF0:USTF0",1756864674577,0.61804996,111230.0,111220.0,2.03857557]
["bitfinex-derivatives","BTCF0:USTF0",1756864674881,0.61804996,111230.0,111220.0,2.87961557]
["bitfinex-derivatives","BTCF0:USTF0",1756864675490,0.31642791,111230.0,111220.0,2.61755]
["bitfinex-derivatives","BTCF0:USTF0",1756864675684,0.30749564,111230.0,111220.0,2.87961557]
["bitfinex-derivatives","BTCF0:USTF0",1756864675880,0.56956121,111230.0,111220.0,2.87961557]
["bitfinex-derivatives","BTCF0:USTF0",1756864676079,0.30749564,111230.0,111220.0,3.14168114]
["bitfinex-derivatives","BTCF0:USTF0",1756864676387,0.56956121,111230.0,111220.0,2.87961557]
["bitfinex-derivatives","BTCF0:USTF0",1756864676784,0.56956121,111230.0,111220.0,2.61755]
["bitfinex-derivatives","BTCF0:USTF0",1756864676979,0.30749564,111230.0,111220.0,2.87961557]
["bitfinex-derivatives","BTCF0:USTF0",1756864677183,0.53486121,111230.0,111220.0,2.87961557]
["bitfinex-derivatives","BTCF0:USTF0",1756864677585,0.30749564,111230.0,111220.0,2.87961557]
["bitfinex-derivatives","BTCF0:USTF0",1756864677785,0.02279564,111230.0,111220.0,3.14168114]
["bitfinex-derivatives","BTCF0:USTF0",1756864678086,0.02279564,111230.0,111220.0,1.39988114]
["bitfinex-derivatives","BTCF0:USTF0",1756864678790,0.10570564,111230.0,111220.0,1.44739114]
["bitfinex-derivatives","BTCF0:USTF0",1756864680394,0.36777121,111230.0,111220.0,1.18532557]
["bitfinex-derivatives","BTCF0:USTF0",1756864680593,0.36787121,111230.0,111220.0,0.34428557]
["bitfinex-derivatives","BTCF0:USTF0",1756864680802,0.36787121,111230.0,111220.0,1.18580557]
["bitfinex-derivatives","BTCF0:USTF0",1756864682989,0.36787121,111230.0,111220.0,1.18540557]
["bitfinex-derivatives","BTCF0:USTF0",1756864683190,0.10580564,111230.0,111220.0,1.18540557]
["bitfinex-derivatives","BTCF0:USTF0",1756864683388,0.36787121,111230.0,111220.0,1.18540557]
["bitfinex-derivatives","BTCF0:USTF0",1756864683889,0.36787121,111230.0,111220.0,1.44747114]
["bitfinex-derivatives","BTCF0:USTF0",1756864684198,0.33317121,111230.0,111220.0,1.44747114]
["bitfinex-derivatives","BTCF0:USTF0",1756864684390,0.02289564,111230.0,111220.0,1.44747114]
["bitfinex-derivatives","BTCF0:USTF0",1756864685484,0.02289564,111230.0,111220.0,1.69747114]
["bitfinex-derivatives","BTCF0:USTF0",1756864685686,0.02289564,111230.0,111220.0,1.78737914]
["bitfinex-derivatives","BTCF0:USTF0",1756864685890,0.0011,111230.0,111220.0,1.69747114]
["bitfinex-derivatives","BTCF0:USTF0",1756864686090,0.0011,111230.0,111220.0,1.78737914]
["bitfinex-derivatives","BTCF0:USTF0",1756864687398,0.0011,111230.0,111220.0,1.69747114]
["bitfinex-derivatives","BTCF0:USTF0",1756864688998,0.0011,111230.0,111220.0,2.04944471]
["bitfinex-derivatives","BTCF0:USTF0",1756864689393,0.0011,111230.0,111220.0,1.95953671]
["bitfinex-derivatives","BTCF0:USTF0",1756864690297,0.0011,111230.0,111220.0,1.69747114]
["bitfinex-derivatives","BTCF0:USTF0",1756864691597,0.0011,111230.0,111220.0,2.22333671]
["bitfinex-derivatives","BTCF0:USTF0",1756864692201,0.0011,111230.0,111220.0,2.31324471]
["bitfinex-derivatives","BTCF0:USTF0",1756864692709,0.0011,111230.0,111220.0,2.07944471]
["bitfinex-derivatives","BTCF0:USTF0",1756864693210,0.0011,111230.0,111220.0,2.10041619]
["bitfinex-derivatives","BTCF0:USTF0",1756864694795,0.0011,111230.0,111220.0,2.45041619]
["bitfinex-derivatives","BTCF0:USTF0",1756864696996,0.0001,111250.0,111230.0,0.0898961]
["bitfinex-derivatives","BTCF0:USTF0",1756864697298,0.13063875,111280.0,111270.0,0.34516557]
["bitfinex-derivatives","BTCF0:USTF0",1756864697497,0.31242042,111280.0,111270.0,1.18600557]
["bitfinex-derivatives","BTCF0:USTF0",1756864697801,0.31242042,111280.0,111270.0,0.34516557]
["bitfinex-derivatives","BTCF0:USTF0",1756864698005,0.26393167,111280.0,111270.0,1.18580557]
["bitfinex-derivatives","BTCF0:USTF0",1756864698901,0.26393167,111280.0,111270.0,1.18680557]
["bitfinex-derivatives","BTCF0:USTF0",1756864698902,0.26893167,111280.0,111270.0,1.18680557]
["bitfinex-derivatives","BTCF0:USTF0",1756864699103,0.27593167,111280.0,111270.0,1.18780557]
["bitfinex-derivatives","BTCF0:USTF0",1756864700903,0.53799724,111280.0,111270.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756864701101,0.78799724,111280.0,111270.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756864701303,0.78799724,111280.0,111270.0,1.14164557]
["bitfinex-derivatives","BTCF0:USTF0",1756864701606,0.78199724,111280.0,111270.0,1.13964557]
["bitfinex-derivatives","BTCF0:USTF0",1756864702402,0.78199724,111280.0,111270.0,0.34516557]
["bitfinex-derivatives","BTCF0:USTF0",1756864702603,0.95199724,111280.0,111270.0,1.18528557]
["bitfinex-derivatives","BTCF0:USTF0",1756864702999,0.68993167,111280.0,111270.0,1.18528557]
["bitfinex-derivatives","BTCF0:USTF0",1756864703199,0.63199724,111280.0,111270.0,0.92322]
["bitfinex-derivatives","BTCF0:USTF0",1756864703506,0.89406281,111280.0,111270.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1756864703704,0.89406281,111280.0,111270.0,0.92322]
["bitfinex-derivatives","BTCF0:USTF0",1756864703905,1.23406281,111280.0,111270.0,0.92322]
["bitfinex-derivatives","BTCF0:USTF0",1756864704205,1.23406281,111280.0,111270.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756864704503,0.97199724,111280.0,111270.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1756864704703,0.97199724,111280.0,111270.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756864704704,1.23406281,111280.0,111270.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756864705400,0.70993167,111280.0,111270.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756864705704,1.23406281,111280.0,111270.0,0.86329]
["bitfinex-derivatives","BTCF0:USTF0",1756864705905,1.23406281,111280.0,111270.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1756864706304,1.28255156,111280.0,111270.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1756864706994,1.28255156,111280.0,111270.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756864707401,1.28255156,111280.0,111270.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1756864707704,1.28255156,111280.0,111270.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756864707907,1.28255156,111280.0,111270.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1756864709110,0.75842042,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864709312,1.28255156,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864710307,1.23406281,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864711009,1.23406281,111280.0,111270.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1756864711510,1.23406281,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864711710,1.23406281,111280.0,111270.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1756864711902,1.23406281,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864712302,0.70993167,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864712508,1.23406281,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864713313,1.23406281,111280.0,111270.0,1.18616557]
["bitfinex-derivatives","BTCF0:USTF0",1756864713610,1.0591201,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864714010,0.70993167,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864714211,1.0591201,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864715312,0.77436686,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864715514,1.12355529,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864715708,0.77436686,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864715916,1.12355529,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864716316,1.10749922,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864717311,0.50831079,111280.0,111270.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1756864717617,0.47173079,111280.0,111270.0,1.52328843]
["bitfinex-derivatives","BTCF0:USTF0",1756864717817,0.47173079,111280.0,111270.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1756864718417,0.47173079,111280.0,111270.0,1.52328843]
["bitfinex-derivatives","BTCF0:USTF0",1756864719015,0.50689079,111280.0,111270.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1756864719216,0.85607922,111280.0,111270.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1756864719416,0.44894079,111280.0,111270.0,1.52328843]
["bitfinex-derivatives","BTCF0:USTF0",1756864719815,0.48410079,111280.0,111270.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1756864720420,0.85607922,111280.0,111270.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756864720620,0.85607922,111280.0,111270.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756864720820,0.50689079,111280.0,111270.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756864721019,0.85607922,111280.0,111270.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756864721211,0.8077001,111280.0,111270.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756864721413,0.85612858,111280.0,111270.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1756864721612,0.85612858,111280.0,111270.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1756864722021,0.8077001,111280.0,111270.0,0.92821]
["bitfinex-derivatives","BTCF0:USTF0",1756864724024,0.8077001,111280.0,111270.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756864724224,0.85615786,111280.0,111270.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1756864724824,0.85615786,111280.0,111270.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756864725125,0.8077001,111280.0,111270.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756864725726,0.45851167,111280.0,111270.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756864727226,0.8077001,111280.0,111270.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756864727628,0.45851167,111280.0,111270.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756864729229,0.8077001,111280.0,111270.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756864730925,0.8077001,111280.0,111270.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756864731120,2.34813038,111280.0,111250.0,0.05481006]
["bitfinex-derivatives","BTCF0:USTF0",1756864731318,0.49782702,111260.0,111250.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756864731527,0.82960869,111260.0,111250.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756864731722,0.82960869,111260.0,111250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756864731924,0.03516,111250.0,111240.0,2.62265]
["bitfinex-derivatives","BTCF0:USTF0",1756864732223,0.43279274,111250.0,111240.0,2.65265]
["bitfinex-derivatives","BTCF0:USTF0",1756864732428,0.10538598,111250.0,111240.0,2.65265]
["bitfinex-derivatives","BTCF0:USTF0",1756864732630,0.45457441,111250.0,111240.0,2.65265]
["bitfinex-derivatives","BTCF0:USTF0",1756864733732,0.10538598,111250.0,111240.0,2.65265]
["bitfinex-derivatives","BTCF0:USTF0",1756864733928,0.50341441,111250.0,111240.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1756864734129,0.81341441,111250.0,111240.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1756864735129,0.50341441,111250.0,111240.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1756864735333,0.15422598,111250.0,111240.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1756864736835,0.50341441,111250.0,111240.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1756864737229,0.52341441,111250.0,111240.0,0.95793]
["bitfinex-derivatives","BTCF0:USTF0",1756864737830,0.88341441,111250.0,111240.0,0.95705]
["bitfinex-derivatives","BTCF0:USTF0",1756864738036,0.88341441,111250.0,111240.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1756864738037,0.8349701,111250.0,111240.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1756864738229,0.88341441,111250.0,111240.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1756864738533,0.88341441,111250.0,111240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756864738931,0.89960869,111250.0,111240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756864739131,0.8249701,111250.0,111240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756864740232,0.87331183,111250.0,111240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756864740433,1.12331183,111250.0,111230.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1756864740632,0.44637016,111240.0,111230.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756864740844,0.87331183,111240.0,111230.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756864741242,0.87331183,111240.0,111230.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756864741448,0.87331183,111240.0,111230.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756864741745,0.87350927,111240.0,111230.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756864742041,0.84350927,111240.0,111230.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756864743241,0.02197911,111240.0,111230.0,0.67987843]
["bitfinex-derivatives","BTCF0:USTF0",1756864744640,0.02197911,111240.0,111230.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1756864744841,0.02197911,111240.0,111230.0,0.67987843]
["bitfinex-derivatives","BTCF0:USTF0",1756864748148,0.02197911,111240.0,111230.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1756864748346,0.02197911,111240.0,111230.0,0.67987843]
["bitfinex-derivatives","BTCF0:USTF0",1756864751746,0.02197911,111240.0,111230.0,0.42987843]
["bitfinex-derivatives","BTCF0:USTF0",1756864751950,0.02197911,111240.0,111230.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1756864752144,0.0001,111250.0,111240.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756864752453,0.08079,111260.0,111250.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756864752646,0.41069,111260.0,111250.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756864753256,0.41069,111260.0,111250.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756864754359,0.80822016,111260.0,111250.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756864754546,0.80922016,111260.0,111250.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756864755151,0.46003173,111260.0,111250.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756864755452,0.46103173,111260.0,111250.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756864756248,0.47732859,111260.0,111250.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756864756654,0.47732859,111260.0,111250.0,0.4534127]
["bitfinex-derivatives","BTCF0:USTF0",1756864756855,0.17036407,111260.0,111250.0,0.4669527]
["bitfinex-derivatives","BTCF0:USTF0",1756864757250,0.17036407,111260.0,111250.0,0.7169527]
["bitfinex-derivatives","BTCF0:USTF0",1756864758054,0.17036407,111260.0,111250.0,0.72618766]
["bitfinex-derivatives","BTCF0:USTF0",1756864758355,0.05036407,111260.0,111250.0,0.72618766]
["bitfinex-derivatives","BTCF0:USTF0",1756864758559,0.002,111260.0,111250.0,0.72618766]
["bitfinex-derivatives","BTCF0:USTF0",1756864761256,0.002,111260.0,111250.0,0.81607116]
["bitfinex-derivatives","BTCF0:USTF0",1756864762958,0.002,111260.0,111250.0,0.72618766]
["bitfinex-derivatives","BTCF0:USTF0",1756864764157,0.002,111260.0,111250.0,1.05618766]
["bitfinex-derivatives","BTCF0:USTF0",1756864764355,0.02388686,111260.0,111250.0,1.05618766]
["bitfinex-derivatives","BTCF0:USTF0",1756864765747,0.02388686,111260.0,111250.0,1.31998766]
["bitfinex-derivatives","BTCF0:USTF0",1756864766156,0.02388686,111260.0,111250.0,1.84006766]
["bitfinex-derivatives","BTCF0:USTF0",1756864766354,0.002,111260.0,111250.0,2.19006766]
["bitfinex-derivatives","BTCF0:USTF0",1756864770664,0.002,111260.0,111250.0,2.27995126]
["bitfinex-derivatives","BTCF0:USTF0",1756864771465,0.002,111260.0,111250.0,1.92995126]
["bitfinex-derivatives","BTCF0:USTF0",1756864773564,0.002,111260.0,111250.0,2.10441507]
["bitfinex-derivatives","BTCF0:USTF0",1756864773770,0.002,111260.0,111250.0,2.01453147]
["bitfinex-derivatives","BTCF0:USTF0",1756864774064,0.002,111260.0,111250.0,1.16445147]
["bitfinex-derivatives","BTCF0:USTF0",1756864774262,0.002,111260.0,111250.0,2.01357147]
["bitfinex-derivatives","BTCF0:USTF0",1756864775365,0.02385628,111260.0,111250.0,2.01357147]
["bitfinex-derivatives","BTCF0:USTF0",1756864777062,0.02385628,111260.0,111250.0,1.16445147]
["bitfinex-derivatives","BTCF0:USTF0",1756864777267,0.02385628,111260.0,111250.0,2.01381147]
["bitfinex-derivatives","BTCF0:USTF0",1756864777969,0.002,111260.0,111250.0,2.01381147]
["bitfinex-derivatives","BTCF0:USTF0",1756864778163,0.02387254,111260.0,111250.0,2.01381147]
["bitfinex-derivatives","BTCF0:USTF0",1756864778868,0.02387254,111260.0,111250.0,1.16445147]
["bitfinex-derivatives","BTCF0:USTF0",1756864779066,0.02387254,111260.0,111250.0,2.01381147]
["bitfinex-derivatives","BTCF0:USTF0",1756864779268,0.002,111260.0,111250.0,2.01381147]
["bitfinex-derivatives","BTCF0:USTF0",1756864780170,0.02388558,111260.0,111250.0,2.01381147]
["bitfinex-derivatives","BTCF0:USTF0",1756864780369,0.02388558,111260.0,111250.0,0.64079923]
["bitfinex-derivatives","BTCF0:USTF0",1756864780568,0.02388558,111260.0,111250.0,2.01321147]
["bitfinex-derivatives","BTCF0:USTF0",1756864780969,0.02388558,111260.0,111250.0,1.74981147]
["bitfinex-derivatives","BTCF0:USTF0",1756864782064,0.02388558,111260.0,111250.0,0.90065147]
["bitfinex-derivatives","BTCF0:USTF0",1756864782268,0.10440558,111260.0,111250.0,1.21497039]
["bitfinex-derivatives","BTCF0:USTF0",1756864784770,0.9662317,111260.0,111250.0,0.10422427]
["bitfinex-derivatives","BTCF0:USTF0",1756864784966,1.19805782,111260.0,111250.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756864785161,1.24642189,111260.0,111250.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756864785466,1.24642189,111260.0,111250.0,1.15672612]
["bitfinex-derivatives","BTCF0:USTF0",1756864785467,0.40276965,111260.0,111250.0,1.15672612]
["bitfinex-derivatives","BTCF0:USTF0",1756864785672,0.40276965,111260.0,111250.0,1.19406612]
["bitfinex-derivatives","BTCF0:USTF0",1756864785971,0.66459577,111260.0,111250.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1756864786173,0.66459577,111260.0,111250.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1756864786376,0.40276965,111260.0,111250.0,1.19406612]
["bitfinex-derivatives","BTCF0:USTF0",1756864786670,0.66459577,111260.0,111250.0,1.19406612]
["bitfinex-derivatives","BTCF0:USTF0",1756864786965,1.01459577,111260.0,111250.0,1.19406612]
["bitfinex-derivatives","BTCF0:USTF0",1756864787171,0.66459577,111260.0,111250.0,1.19406612]
["bitfinex-derivatives","BTCF0:USTF0",1756864787872,1.01459577,111260.0,111250.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1756864788175,0.6162317,111260.0,111250.0,1.15732612]
["bitfinex-derivatives","BTCF0:USTF0",1756864788473,0.9562317,111260.0,111250.0,1.15732612]
["bitfinex-derivatives","BTCF0:USTF0",1756864788674,0.9962317,111260.0,111250.0,1.15732612]
["bitfinex-derivatives","BTCF0:USTF0",1756864788969,0.42276965,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864789165,0.6362317,111260.0,111250.0,1.15864612]
["bitfinex-derivatives","BTCF0:USTF0",1756864789468,0.6362317,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864790276,0.9462317,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864790470,0.6362317,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864790774,0.35440558,111260.0,111250.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1756864790979,0.6162317,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864792575,0.6162317,111260.0,111250.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1756864792777,0.6162317,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864793877,0.35440558,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864794072,0.6162317,111260.0,111250.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864794472,0.6162317,111260.0,111250.0,1.19514612]
["bitfinex-derivatives","BTCF0:USTF0",1756864794674,0.6162317,111260.0,111250.0,0.34574612]
["bitfinex-derivatives","BTCF0:USTF0",1756864794876,0.6162317,111260.0,111250.0,1.19498612]
["bitfinex-derivatives","BTCF0:USTF0",1756864796679,0.6162317,111260.0,111250.0,1.19490612]
["bitfinex-derivatives","BTCF0:USTF0",1756864799186,0.3662317,111260.0,111250.0,1.19490612]
["bitfinex-derivatives","BTCF0:USTF0",1756864799980,0.3662317,111260.0,111250.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1756864800279,1.23642189,111260.0,111240.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756864800486,0.72469577,111260.0,111250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756864800679,0.98642189,111260.0,111250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756864800880,0.04533,111240.0,111230.0,2.00338612]
["bitfinex-derivatives","BTCF0:USTF0",1756864801180,0.10240558,111240.0,111230.0,2.85174612]
["bitfinex-derivatives","BTCF0:USTF0",1756864801484,0.06721558,111240.0,111230.0,2.88908612]
["bitfinex-derivatives","BTCF0:USTF0",1756864802080,0.02188558,111240.0,111230.0,2.88908612]
["bitfinex-derivatives","BTCF0:USTF0",1756864802282,0.34244612,111250.0,111240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756864802583,0.36422977,111250.0,111240.0,0.34574612]
["bitfinex-derivatives","BTCF0:USTF0",1756864803882,0.10240365,111250.0,111240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756864804084,0.06721365,111250.0,111240.0,0.60757224]
["bitfinex-derivatives","BTCF0:USTF0",1756864804591,0.02188365,111250.0,111240.0,0.34574612]
["bitfinex-derivatives","BTCF0:USTF0",1756864804881,0.02188365,111250.0,111240.0,0.60757224]
["bitfinex-derivatives","BTCF0:USTF0",1756864805588,0.02188365,111250.0,111240.0,1.11939836]
["bitfinex-derivatives","BTCF0:USTF0",1756864805979,0.02188365,111250.0,111240.0,0.85757224]
["bitfinex-derivatives","BTCF0:USTF0",1756864806177,0.02188365,111250.0,111240.0,0.59574612]
["bitfinex-derivatives","BTCF0:USTF0",1756864806380,0.02188365,111250.0,111240.0,0.85757224]
["bitfinex-derivatives","BTCF0:USTF0",1756864807586,0.02188365,111250.0,111240.0,1.77834365]
["bitfinex-derivatives","BTCF0:USTF0",1756864807985,0.02188365,111250.0,111240.0,0.40421141]
["bitfinex-derivatives","BTCF0:USTF0",1756864808193,0.02188365,111250.0,111240.0,1.77862365]
["bitfinex-derivatives","BTCF0:USTF0",1756864808889,0.02188365,111250.0,111240.0,0.92786365]
["bitfinex-derivatives","BTCF0:USTF0",1756864809187,0.02188365,111250.0,111240.0,1.77862365]
["bitfinex-derivatives","BTCF0:USTF0",1756864809892,0.02188365,111250.0,111240.0,0.92786365]
["bitfinex-derivatives","BTCF0:USTF0",1756864810088,0.10304365,111250.0,111240.0,0.60757224]
["bitfinex-derivatives","BTCF0:USTF0",1756864810386,0.10304365,111250.0,111240.0,1.19682612]
["bitfinex-derivatives","BTCF0:USTF0",1756864810689,0.10304365,111250.0,111240.0,1.19674612]
["bitfinex-derivatives","BTCF0:USTF0",1756864811393,0.15143051,111250.0,111240.0,1.19674612]
["bitfinex-derivatives","BTCF0:USTF0",1756864812491,0.16058326,111250.0,111240.0,1.19674612]
["bitfinex-derivatives","BTCF0:USTF0",1756864812690,0.6721964,111250.0,111240.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1756864812890,0.68866111,111250.0,111240.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756864813091,0.42683499,111250.0,111240.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864813290,0.68866111,111250.0,111240.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864813694,0.42683499,111250.0,111240.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864813895,0.68866111,111250.0,111240.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1756864814090,0.38337224,111250.0,111240.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864814391,0.64519836,111250.0,111240.0,1.19598612]
["bitfinex-derivatives","BTCF0:USTF0",1756864814691,0.64519836,111250.0,111240.0,1.45781224]
["bitfinex-derivatives","BTCF0:USTF0",1756864814692,0.38337224,111250.0,111240.0,1.45781224]
["bitfinex-derivatives","BTCF0:USTF0",1756864815784,0.02188365,111250.0,111240.0,1.45781224]
["bitfinex-derivatives","BTCF0:USTF0",1756864816187,0.04844305,111250.0,111240.0,1.45781224]
["bitfinex-derivatives","BTCF0:USTF0",1756864816395,0.02188365,111250.0,111240.0,1.45781224]
["bitfinex-derivatives","BTCF0:USTF0",1756864816592,0.04854305,111260.0,111250.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756864816893,0.07263305,111260.0,111250.0,0.35874612]
["bitfinex-derivatives","BTCF0:USTF0",1756864817094,0.09454819,111260.0,111250.0,0.35874612]
["bitfinex-derivatives","BTCF0:USTF0",1756864817294,0.12947819,111260.0,111250.0,0.35874612]
["bitfinex-derivatives","BTCF0:USTF0",1756864817684,0.42561431,111260.0,111250.0,0.34469612]
["bitfinex-derivatives","BTCF0:USTF0",1756864817988,0.08135819,111260.0,111250.0,1.19797612]
["bitfinex-derivatives","BTCF0:USTF0",1756864818186,0.07135819,111260.0,111250.0,1.21202612]
["bitfinex-derivatives","BTCF0:USTF0",1756864818390,0.07235819,111260.0,111250.0,1.21202612]
["bitfinex-derivatives","BTCF0:USTF0",1756864820294,0.02391712,111260.0,111250.0,1.47385224]
["bitfinex-derivatives","BTCF0:USTF0",1756864820690,0.02391712,111260.0,111250.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1756864820891,0.02391712,111260.0,111250.0,1.47385224]
["bitfinex-derivatives","BTCF0:USTF0",1756864821790,0.02391712,111260.0,111250.0,1.21202612]
["bitfinex-derivatives","BTCF0:USTF0",1756864821991,0.04810712,111260.0,111250.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1756864822196,0.04810712,111260.0,111250.0,1.21122612]
["bitfinex-derivatives","BTCF0:USTF0",1756864822492,0.02391712,111260.0,111250.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1756864822796,0.02391712,111260.0,111250.0,1.21122612]
["bitfinex-derivatives","BTCF0:USTF0",1756864823185,0.0239145,111260.0,111250.0,1.21122612]
["bitfinex-derivatives","BTCF0:USTF0",1756864823794,0.0730345,111260.0,111250.0,1.21102612]
["bitfinex-derivatives","BTCF0:USTF0",1756864823996,0.0481045,111260.0,111250.0,1.21102612]
["bitfinex-derivatives","BTCF0:USTF0",1756864824191,0.0239145,111260.0,111250.0,1.21102612]
["bitfinex-derivatives","BTCF0:USTF0",1756864824598,0.0730345,111260.0,111250.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1756864824799,0.0481045,111260.0,111250.0,1.21102612]
["bitfinex-derivatives","BTCF0:USTF0",1756864825401,0.0730345,111260.0,111250.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1756864825698,0.1073445,111260.0,111250.0,1.19965612]
["bitfinex-derivatives","BTCF0:USTF0",1756864826100,0.1073445,111260.0,111250.0,1.21370612]
["bitfinex-derivatives","BTCF0:USTF0",1756864826588,0.0730345,111260.0,111250.0,1.21370612]
["bitfinex-derivatives","BTCF0:USTF0",1756864826789,0.0730345,111260.0,111250.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1756864826989,0.0730345,111260.0,111250.0,1.21370612]
["bitfinex-derivatives","BTCF0:USTF0",1756864827796,0.0239145,111260.0,111250.0,1.21370612]
["bitfinex-derivatives","BTCF0:USTF0",1756864828798,0.0239145,111260.0,111250.0,1.47553224]
["bitfinex-derivatives","BTCF0:USTF0",1756864830396,0.0239145,111260.0,111250.0,1.21370612]
["bitfinex-derivatives","BTCF0:USTF0",1756864830798,0.0239145,111260.0,111250.0,1.47553224]
["bitfinex-derivatives","BTCF0:USTF0",1756864833906,0.0239145,111260.0,111250.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1756864834104,0.0239145,111260.0,111250.0,1.73933224]
["bitfinex-derivatives","BTCF0:USTF0",1756864835506,0.0239145,111260.0,111250.0,1.90466974]
["bitfinex-derivatives","BTCF0:USTF0",1756864836600,0.0239145,111260.0,111250.0,1.81478614]
["bitfinex-derivatives","BTCF0:USTF0",1756864837408,0.0239145,111260.0,111250.0,1.90466974]
["bitfinex-derivatives","BTCF0:USTF0",1756864839006,0.0239145,111260.0,111250.0,1.81478614]
["bitfinex-derivatives","BTCF0:USTF0",1756864839310,0.0239145,111260.0,111250.0,0.95982614]
["bitfinex-derivatives","BTCF0:USTF0",1756864839713,0.0239145,111260.0,111250.0,1.81462614]
["bitfinex-derivatives","BTCF0:USTF0",1756864841411,0.0239145,111260.0,111250.0,1.90450974]
["bitfinex-derivatives","BTCF0:USTF0",1756864841800,0.0239145,111260.0,111250.0,2.27450974]
["bitfinex-derivatives","BTCF0:USTF0",1756864843314,0.002,111260.0,111250.0,2.27450974]
["bitfinex-derivatives","BTCF0:USTF0",1756864846415,0.002,111260.0,111250.0,4.01562974]
["bitfinex-derivatives","BTCF0:USTF0",1756864846611,0.02372969,111260.0,111250.0,4.01562974]
["bitfinex-derivatives","BTCF0:USTF0",1756864848611,0.0001,111270.0,111260.0,0.0898755]
["bitfinex-derivatives","BTCF0:USTF0",1756864848820,0.0001,111280.0,111270.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756864849110,0.08412305,111290.0,111270.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756864849111,0.0001,111290.0,111280.0,0.1708594]
["bitfinex-derivatives","BTCF0:USTF0",1756864849318,0.13198305,111300.0,111290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756864849508,0.13188305,111300.0,111290.0,1.28642614]
["bitfinex-derivatives","BTCF0:USTF0",1756864849710,0.0001,111310.0,111300.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756864849913,0.0001,111320.0,111300.0,1.28796922]
["bitfinex-derivatives","BTCF0:USTF0",1756864850107,0.04786,111320.0,111310.0,0.43010614]
["bitfinex-derivatives","BTCF0:USTF0",1756864850309,0.08422305,111330.0,111320.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756864850514,0.13198305,111340.0,111330.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756864850719,0.08344,111340.0,111330.0,1.28746614]
["bitfinex-derivatives","BTCF0:USTF0",1756864850916,0.33344,111340.0,111330.0,1.28742614]
["bitfinex-derivatives","BTCF0:USTF0",1756864852420,0.33944,111340.0,111330.0,1.28742614]
["bitfinex-derivatives","BTCF0:USTF0",1756864852611,0.33944,111340.0,111330.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1756864852811,0.34444,111340.0,111330.0,1.28842614]
["bitfinex-derivatives","BTCF0:USTF0",1756864854213,0.011,111340.0,111330.0,1.28842614]
["bitfinex-derivatives","BTCF0:USTF0",1756864854614,0.09444,111340.0,111330.0,1.28878614]
["bitfinex-derivatives","BTCF0:USTF0",1756864855216,0.09444,111340.0,111330.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756864855422,0.09444,111340.0,111330.0,1.28878614]
["bitfinex-derivatives","BTCF0:USTF0",1756864855616,0.05876,111340.0,111330.0,1.28878614]
["bitfinex-derivatives","BTCF0:USTF0",1756864855813,0.05876,111340.0,111330.0,1.28862614]
["bitfinex-derivatives","BTCF0:USTF0",1756864856314,0.05876,111340.0,111330.0,1.29190614]
["bitfinex-derivatives","BTCF0:USTF0",1756864856620,0.05876,111340.0,111330.0,1.29178614]
["bitfinex-derivatives","BTCF0:USTF0",1756864857822,0.09444,111340.0,111330.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1756864858019,0.05876,111340.0,111330.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1756864858322,0.03459,111340.0,111330.0,1.29178614]
["bitfinex-derivatives","BTCF0:USTF0",1756864858526,0.03459,111340.0,111330.0,1.29158614]
["bitfinex-derivatives","BTCF0:USTF0",1756864859024,0.011,111340.0,111330.0,1.29158614]
["bitfinex-derivatives","BTCF0:USTF0",1756864860318,0.05876,111340.0,111330.0,1.29054614]
["bitfinex-derivatives","BTCF0:USTF0",1756864860518,0.05876,111340.0,111330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756864860718,0.11594204,111340.0,111330.0,1.29062614]
["bitfinex-derivatives","BTCF0:USTF0",1756864860914,0.36594204,111340.0,111330.0,1.29082614]
["bitfinex-derivatives","BTCF0:USTF0",1756864861525,0.03250204,111340.0,111330.0,1.29082614]
["bitfinex-derivatives","BTCF0:USTF0",1756864862921,0.03249956,111340.0,111330.0,1.29082614]
["bitfinex-derivatives","BTCF0:USTF0",1756864863426,0.03249956,111340.0,111330.0,1.63064514]
["bitfinex-derivatives","BTCF0:USTF0",1756864863626,0.011,111340.0,111330.0,1.63064514]
["bitfinex-derivatives","BTCF0:USTF0",1756864865325,0.0001,111350.0,111340.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756864865527,0.0001,111360.0,111340.0,0.45112539]
["bitfinex-derivatives","BTCF0:USTF0",1756864865727,0.0001,111360.0,111350.0,1.30902614]
["bitfinex-derivatives","BTCF0:USTF0",1756864865928,0.04508472,111360.0,111350.0,1.30902614]
["bitfinex-derivatives","BTCF0:USTF0",1756864866315,0.02149472,111360.0,111350.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1756864866521,0.02149472,111360.0,111350.0,1.65813228]
["bitfinex-derivatives","BTCF0:USTF0",1756864866735,0.02149472,111360.0,111350.0,1.30902614]
["bitfinex-derivatives","BTCF0:USTF0",1756864867225,0.02149472,111360.0,111350.0,1.65813228]
["bitfinex-derivatives","BTCF0:USTF0",1756864867426,0.02449472,111360.0,111350.0,1.65813228]
["bitfinex-derivatives","BTCF0:USTF0",1756864867927,0.02449472,111360.0,111350.0,2.01813228]
["bitfinex-derivatives","BTCF0:USTF0",1756864868123,0.02649472,111360.0,111350.0,1.66902614]
["bitfinex-derivatives","BTCF0:USTF0",1756864868328,0.05008472,111360.0,111350.0,1.30978614]
["bitfinex-derivatives","BTCF0:USTF0",1756864868528,0.05008472,111360.0,111350.0,1.51978614]
["bitfinex-derivatives","BTCF0:USTF0",1756864868726,0.10814472,111360.0,111350.0,0.44498614]
["bitfinex-derivatives","BTCF0:USTF0",1756864868928,0.10814472,111360.0,111350.0,1.29486614]
["bitfinex-derivatives","BTCF0:USTF0",1756864869227,0.35814472,111360.0,111350.0,1.29506614]
["bitfinex-derivatives","BTCF0:USTF0",1756864870023,0.35814472,111360.0,111350.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1756864870236,0.35814472,111360.0,111350.0,1.29506614]
["bitfinex-derivatives","BTCF0:USTF0",1756864870425,0.68814472,111360.0,111350.0,0.88887]
["bitfinex-derivatives","BTCF0:USTF0",1756864870619,0.03389,111350.0,111340.0,1.76117925]
["bitfinex-derivatives","BTCF0:USTF0",1756864870823,0.36538472,111350.0,111340.0,2.97664539]
["bitfinex-derivatives","BTCF0:USTF0",1756864871023,0.05538472,111350.0,111340.0,2.97664539]
["bitfinex-derivatives","BTCF0:USTF0",1756864871230,0.05538472,111350.0,111340.0,2.66246925]
["bitfinex-derivatives","BTCF0:USTF0",1756864871429,0.66909086,111350.0,111330.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756864871628,0.39851614,111340.0,111320.0,0.45710811]
["bitfinex-derivatives","BTCF0:USTF0",1756864871826,0.39851614,111340.0,111330.0,0.91603]
["bitfinex-derivatives","BTCF0:USTF0",1756864871827,0.07100472,111340.0,111330.0,0.91603]
["bitfinex-derivatives","BTCF0:USTF0",1756864872019,0.07090472,111340.0,111330.0,0.91603]
["bitfinex-derivatives","BTCF0:USTF0",1756864872328,0.35479472,111340.0,111330.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756864872527,0.62479472,111340.0,111330.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756864872733,0.62479472,111340.0,111330.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1756864872930,0.62479472,111340.0,111330.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1756864873232,0.67323777,111340.0,111330.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756864873531,0.67323777,111340.0,111330.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1756864873824,0.67323777,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864873825,1.05488334,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864874230,0.68943331,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864874422,0.62479472,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864874632,0.62479472,111340.0,111330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756864874823,0.68904552,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864875332,0.68904552,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864875533,0.68904552,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864876233,0.68904552,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864876833,0.68904552,111340.0,111330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756864877028,0.68904552,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864877230,0.16904552,111340.0,111330.0,0.45510003]
["bitfinex-derivatives","BTCF0:USTF0",1756864877625,0.52904552,111340.0,111330.0,0.45510003]
["bitfinex-derivatives","BTCF0:USTF0",1756864877833,0.52904552,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864878335,0.52904552,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864878536,0.52904552,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864879339,0.77904552,111340.0,111330.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1756864879534,0.77904552,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864879835,0.71479472,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864880039,0.77925612,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864880924,0.77925612,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864881125,0.77925612,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864881927,0.41925612,111340.0,111330.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756864882132,0.41925612,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864882641,0.16925612,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864882841,0.16925612,111340.0,111330.0,0.45510003]
["bitfinex-derivatives","BTCF0:USTF0",1756864883337,0.16925612,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864884039,0.53925612,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864884238,0.16925612,111340.0,111330.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756864885734,0.16925612,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864885933,0.40925612,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864887337,0.16925612,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864887538,0.53925612,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864887734,0.16925612,111340.0,111330.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756864887938,0.16925612,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864888139,0.43925612,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864890642,1.05470615,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864891241,0.68925612,111340.0,111330.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756864892741,0.68925612,111340.0,111310.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1756864892941,0.0833,111320.0,111310.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1756864893249,0.36479472,111320.0,111310.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756864893443,0.10479472,111320.0,111310.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756864893942,0.47479472,111320.0,111310.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756864894141,0.5231156,111320.0,111310.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756864894346,0.40479472,111320.0,111310.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756864894550,0.4192256,111320.0,111300.0,2.66501308]
["bitfinex-derivatives","BTCF0:USTF0",1756864894748,0.03389,111310.0,111300.0,2.66501308]
["bitfinex-derivatives","BTCF0:USTF0",1756864895046,0.05138472,111310.0,111300.0,2.66501308]
["bitfinex-derivatives","BTCF0:USTF0",1756864896140,0.05138472,111310.0,111300.0,2.67301308]
["bitfinex-derivatives","BTCF0:USTF0",1756864896334,0.0997056,111310.0,111300.0,2.67301308]
["bitfinex-derivatives","BTCF0:USTF0",1756864896847,0.0997056,111310.0,111300.0,2.67001308]
["bitfinex-derivatives","BTCF0:USTF0",1756864897649,0.0997056,111310.0,111300.0,2.66525308]
["bitfinex-derivatives","BTCF0:USTF0",1756864897948,0.37238472,111310.0,111300.0,2.64381]
["bitfinex-derivatives","BTCF0:USTF0",1756864898147,0.11684612,111310.0,111300.0,2.64381]
["bitfinex-derivatives","BTCF0:USTF0",1756864898448,0.47684612,111310.0,111300.0,2.64381]
["bitfinex-derivatives","BTCF0:USTF0",1756864898950,0.11684612,111310.0,111300.0,2.64381]
["bitfinex-derivatives","BTCF0:USTF0",1756864901134,0.08695612,111310.0,111300.0,2.65774]
["bitfinex-derivatives","BTCF0:USTF0",1756864901340,0.08695612,111310.0,111300.0,3.06666035]
["bitfinex-derivatives","BTCF0:USTF0",1756864901541,0.08695612,111310.0,111300.0,2.65774]
["bitfinex-derivatives","BTCF0:USTF0",1756864901851,0.08695612,111310.0,111300.0,3.06666035]
["bitfinex-derivatives","BTCF0:USTF0",1756864902548,0.12407612,111310.0,111300.0,3.06666035]
["bitfinex-derivatives","BTCF0:USTF0",1756864903852,0.12407612,111310.0,111300.0,2.19770035]
["bitfinex-derivatives","BTCF0:USTF0",1756864904053,0.12407612,111310.0,111300.0,3.06486035]
["bitfinex-derivatives","BTCF0:USTF0",1756864904249,0.08695612,111310.0,111300.0,3.06486035]
["bitfinex-derivatives","BTCF0:USTF0",1756864904853,0.02249472,111310.0,111300.0,3.06486035]
["bitfinex-derivatives","BTCF0:USTF0",1756864905154,0.0654614,111310.0,111300.0,3.06486035]
["bitfinex-derivatives","BTCF0:USTF0",1756864905348,0.02249472,111310.0,111300.0,3.06486035]
["bitfinex-derivatives","BTCF0:USTF0",1756864905955,0.02249472,111310.0,111300.0,2.19770035]
["bitfinex-derivatives","BTCF0:USTF0",1756864906253,0.02249472,111310.0,111300.0,2.65554]
["bitfinex-derivatives","BTCF0:USTF0",1756864906449,0.04939908,111310.0,111300.0,3.06446035]
["bitfinex-derivatives","BTCF0:USTF0",1756864906645,0.08651908,111310.0,111300.0,1.78878]
["bitfinex-derivatives","BTCF0:USTF0",1756864906846,0.1080138,111310.0,111300.0,2.65514]
["bitfinex-derivatives","BTCF0:USTF0",1756864907042,0.05961472,111310.0,111300.0,2.65514]
["bitfinex-derivatives","BTCF0:USTF0",1756864907251,0.38961472,111310.0,111300.0,2.65518]
["bitfinex-derivatives","BTCF0:USTF0",1756864908354,0.38961472,111310.0,111300.0,2.65514]
["bitfinex-derivatives","BTCF0:USTF0",1756864909153,0.38961472,111310.0,111300.0,2.65506]
["bitfinex-derivatives","BTCF0:USTF0",1756864909850,0.38961472,111310.0,111300.0,1.78878]
["bitfinex-derivatives","BTCF0:USTF0",1756864910046,0.63961472,111310.0,111300.0,2.64069]
["bitfinex-derivatives","BTCF0:USTF0",1756864911857,0.68653472,111310.0,111300.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756864912658,0.68653472,111310.0,111300.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756864912861,0.7349338,111310.0,111300.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1756864913655,0.99669987,111310.0,111300.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1756864913947,0.74669987,111310.0,111300.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756864914161,0.74669987,111310.0,111300.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1756864914361,0.74669987,111310.0,111300.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756864915266,0.99669987,111310.0,111300.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756864915756,0.7349338,111310.0,111300.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756864915959,0.99669987,111310.0,111300.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756864917764,0.99669987,111310.0,111300.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756864918065,0.99669987,111310.0,111300.0,1.20731607]
["bitfinex-derivatives","BTCF0:USTF0",1756864918458,0.99669987,111310.0,111300.0,1.22124607]
["bitfinex-derivatives","BTCF0:USTF0",1756864918654,0.99669987,111310.0,111300.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1756864918859,0.99669987,111310.0,111300.0,1.22124607]
["bitfinex-derivatives","BTCF0:USTF0",1756864919059,0.4008938,111310.0,111300.0,1.48301214]
["bitfinex-derivatives","BTCF0:USTF0",1756864919267,0.0708938,111310.0,111300.0,1.48301214]
["bitfinex-derivatives","BTCF0:USTF0",1756864919464,0.33249472,111310.0,111300.0,1.48301214]
["bitfinex-derivatives","BTCF0:USTF0",1756864919661,0.0708938,111310.0,111300.0,1.73301214]
["bitfinex-derivatives","BTCF0:USTF0",1756864919865,0.02249472,111310.0,111300.0,1.73301214]
["bitfinex-derivatives","BTCF0:USTF0",1756864920167,0.02249472,111310.0,111300.0,1.99477821]
["bitfinex-derivatives","BTCF0:USTF0",1756864920362,0.02249472,111310.0,111300.0,2.08462141]
["bitfinex-derivatives","BTCF0:USTF0",1756864920766,0.001,111310.0,111300.0,2.08462141]
["bitfinex-derivatives","BTCF0:USTF0",1756864921158,0.001,111310.0,111300.0,1.99477821]
["bitfinex-derivatives","BTCF0:USTF0",1756864921663,0.001,111310.0,111300.0,2.08462141]
["bitfinex-derivatives","BTCF0:USTF0",1756864921966,0.04839908,111340.0,111310.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756864922169,0.41839908,111340.0,111330.0,0.34564607]
["bitfinex-derivatives","BTCF0:USTF0",1756864922364,0.1900916,111340.0,111330.0,0.34564607]
["bitfinex-derivatives","BTCF0:USTF0",1756864922570,0.2135016,111340.0,111330.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756864922772,0.1900916,111340.0,111330.0,0.34564607]
["bitfinex-derivatives","BTCF0:USTF0",1756864923269,0.14169252,111340.0,111330.0,0.34564607]
["bitfinex-derivatives","BTCF0:USTF0",1756864924569,0.16810252,111340.0,111330.0,0.34564607]
["bitfinex-derivatives","BTCF0:USTF0",1756864924774,0.22873252,111340.0,111330.0,1.20848607]
["bitfinex-derivatives","BTCF0:USTF0",1756864924970,0.49149859,111340.0,111330.0,1.20848607]
["bitfinex-derivatives","BTCF0:USTF0",1756864925178,0.49149859,111340.0,111330.0,1.20756607]
["bitfinex-derivatives","BTCF0:USTF0",1756864925370,0.19261252,111340.0,111330.0,1.20756607]
["bitfinex-derivatives","BTCF0:USTF0",1756864925571,0.16910252,111340.0,111330.0,1.20756607]
["bitfinex-derivatives","BTCF0:USTF0",1756864925876,0.14569252,111340.0,111330.0,1.20756607]
["bitfinex-derivatives","BTCF0:USTF0",1756864926479,0.14569252,111340.0,111330.0,1.46933214]
["bitfinex-derivatives","BTCF0:USTF0",1756864926776,0.14569252,111340.0,111330.0,1.20756607]
["bitfinex-derivatives","BTCF0:USTF0",1756864927175,0.14569252,111340.0,111330.0,1.46933214]
["bitfinex-derivatives","BTCF0:USTF0",1756864928178,0.02569252,111340.0,111330.0,1.46933214]
["bitfinex-derivatives","BTCF0:USTF0",1756864928875,0.02569252,111340.0,111330.0,1.71933214]
["bitfinex-derivatives","BTCF0:USTF0",1756864930379,0.004,111340.0,111330.0,2.07091721]
["bitfinex-derivatives","BTCF0:USTF0",1756864930568,0.08545908,111380.0,111340.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1756864930774,0.45682,111380.0,111370.0,0.34455607]
["bitfinex-derivatives","BTCF0:USTF0",1756864930971,0.45682,111380.0,111370.0,1.20559607]
["bitfinex-derivatives","BTCF0:USTF0",1756864931372,0.71858607,111380.0,111370.0,1.20559607]
["bitfinex-derivatives","BTCF0:USTF0",1756864932275,0.71858607,111380.0,111370.0,0.94383]
["bitfinex-derivatives","BTCF0:USTF0",1756864932475,0.72758607,111380.0,111370.0,1.20659607]
["bitfinex-derivatives","BTCF0:USTF0",1756864934180,0.46582,111380.0,111370.0,1.20659607]
["bitfinex-derivatives","BTCF0:USTF0",1756864935376,0.38063,111380.0,111370.0,1.46836214]
["bitfinex-derivatives","BTCF0:USTF0",1756864935577,0.03063,111380.0,111370.0,1.71836214]
["bitfinex-derivatives","BTCF0:USTF0",1756864935879,0.009,111380.0,111370.0,1.71836214]
["bitfinex-derivatives","BTCF0:USTF0",1756864936780,0.009,111380.0,111370.0,0.85732214]
["bitfinex-derivatives","BTCF0:USTF0",1756864936985,0.009,111380.0,111370.0,1.71684214]
["bitfinex-derivatives","BTCF0:USTF0",1756864939686,0.009,111380.0,111370.0,1.19331]
["bitfinex-derivatives","BTCF0:USTF0",1756864939989,0.009,111380.0,111370.0,1.71684214]
["bitfinex-derivatives","BTCF0:USTF0",1756864943786,0.009,111380.0,111370.0,0.85732214]
["bitfinex-derivatives","BTCF0:USTF0",1756864944003,0.009,111380.0,111370.0,2.39083491]
["bitfinex-derivatives","BTCF0:USTF0",1756864944188,0.0001,111390.0,111370.0,2.39083491]
["bitfinex-derivatives","BTCF0:USTF0",1756864944385,0.0644614,111430.0,111420.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756864944583,0.03696,111460.0,111420.0,1.64229821]
["bitfinex-derivatives","BTCF0:USTF0",1756864944584,0.05133,111450.0,111420.0,1.64229821]
["bitfinex-derivatives","BTCF0:USTF0",1756864944885,0.10078,111450.0,111440.0,0.52353214]
["bitfinex-derivatives","BTCF0:USTF0",1756864945192,0.10078,111450.0,111440.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1756864945689,0.10078,111450.0,111440.0,0.26176607]
["bitfinex-derivatives","BTCF0:USTF0",1756864945881,0.10078,111450.0,111440.0,1.12088607]
["bitfinex-derivatives","BTCF0:USTF0",1756864946186,0.35078,111450.0,111420.0,0.35294268]
["bitfinex-derivatives","BTCF0:USTF0",1756864946390,0.10778,111450.0,111440.0,0.26276607]
["bitfinex-derivatives","BTCF0:USTF0",1756864946588,0.36954607,111450.0,111440.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756864946788,0.64954607,111450.0,111440.0,1.12152607]
["bitfinex-derivatives","BTCF0:USTF0",1756864947390,0.64954607,111450.0,111440.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756864947583,0.38778,111450.0,111440.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756864947784,0.39078,111450.0,111440.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756864949088,0.11078,111450.0,111440.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756864949291,1.14872886,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756864949594,1.21319026,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756864950590,1.21319026,111450.0,111440.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1756864950785,0.01,111450.0,111440.0,1.27582886]
["bitfinex-derivatives","BTCF0:USTF0",1756864951191,0.01,111450.0,111440.0,1.52582886]
["bitfinex-derivatives","BTCF0:USTF0",1756864951888,0.01,111450.0,111440.0,1.27582886]
["bitfinex-derivatives","BTCF0:USTF0",1756864952289,0.01,111450.0,111440.0,0.40894886]
["bitfinex-derivatives","BTCF0:USTF0",1756864952589,0.11078,111450.0,111440.0,1.27550886]
["bitfinex-derivatives","BTCF0:USTF0",1756864953399,0.11078,111450.0,111440.0,0.40894886]
["bitfinex-derivatives","BTCF0:USTF0",1756864953591,0.11078,111450.0,111440.0,1.27574886]
["bitfinex-derivatives","BTCF0:USTF0",1756864953792,0.09641,111450.0,111440.0,1.27538886]
["bitfinex-derivatives","BTCF0:USTF0",1756864954000,0.01,111450.0,111440.0,1.27538886]
["bitfinex-derivatives","BTCF0:USTF0",1756864954205,0.01,111450.0,111440.0,1.52538886]
["bitfinex-derivatives","BTCF0:USTF0",1756864954685,0.01,111450.0,111440.0,1.97511926]
["bitfinex-derivatives","BTCF0:USTF0",1756864955101,0.01,111450.0,111440.0,2.38306812]
["bitfinex-derivatives","BTCF0:USTF0",1756864955298,0.1508714,111490.0,111450.0,0.0897197]
["bitfinex-derivatives","BTCF0:USTF0",1756864955600,0.4808714,111490.0,111480.0,0.40794886]
["bitfinex-derivatives","BTCF0:USTF0",1756864955798,0.4808714,111490.0,111480.0,1.27686886]
["bitfinex-derivatives","BTCF0:USTF0",1756864956301,0.08641,111490.0,111480.0,1.27686886]
["bitfinex-derivatives","BTCF0:USTF0",1756864956501,0.10718073,111490.0,111480.0,1.27686886]
["bitfinex-derivatives","BTCF0:USTF0",1756864956689,0.10918073,111490.0,111480.0,1.27686886]
["bitfinex-derivatives","BTCF0:USTF0",1756864957395,0.10718073,111490.0,111480.0,1.27686886]
["bitfinex-derivatives","BTCF0:USTF0",1756864957600,0.10918073,111490.0,111480.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1756864957800,0.10918073,111490.0,111470.0,0.43581911]
["bitfinex-derivatives","BTCF0:USTF0",1756864958001,0.10918073,111490.0,111480.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1756864958496,0.08513,111480.0,111460.0,0.3643595]
["bitfinex-derivatives","BTCF0:USTF0",1756864958690,0.07020073,111480.0,111450.0,0.38505301]
["bitfinex-derivatives","BTCF0:USTF0",1756864958897,0.08513,111460.0,111450.0,0.51505301]
["bitfinex-derivatives","BTCF0:USTF0",1756864959101,0.08513,111460.0,111450.0,1.38325301]
["bitfinex-derivatives","BTCF0:USTF0",1756864959308,0.08513,111460.0,111450.0,0.51505301]
["bitfinex-derivatives","BTCF0:USTF0",1756864959601,0.10590333,111460.0,111450.0,1.01889351]
["bitfinex-derivatives","BTCF0:USTF0",1756864959903,0.07020333,111460.0,111450.0,1.01889351]
["bitfinex-derivatives","BTCF0:USTF0",1756864960494,0.02077333,111460.0,111450.0,1.38325301]
["bitfinex-derivatives","BTCF0:USTF0",1756864960689,0.02077333,111460.0,111450.0,1.38425301]
["bitfinex-derivatives","BTCF0:USTF0",1756864960894,0.02077333,111460.0,111450.0,1.38825301]
["bitfinex-derivatives","BTCF0:USTF0",1756864961400,0.02077333,111460.0,111450.0,1.38425301]
["bitfinex-derivatives","BTCF0:USTF0",1756864961593,0.02077333,111460.0,111450.0,1.38825301]
["bitfinex-derivatives","BTCF0:USTF0",1756864961789,0.02077333,111460.0,111450.0,1.25825301]
["bitfinex-derivatives","BTCF0:USTF0",1756864962203,0.10386333,111460.0,111450.0,0.02569351]
["bitfinex-derivatives","BTCF0:USTF0",1756864962397,0.10386333,111460.0,111450.0,0.89389351]
["bitfinex-derivatives","BTCF0:USTF0",1756864962597,0.06816333,111460.0,111450.0,1.25825301]
["bitfinex-derivatives","BTCF0:USTF0",1756864962801,0.04547333,111460.0,111450.0,1.25825301]
["bitfinex-derivatives","BTCF0:USTF0",1756864963395,0.06816333,111460.0,111450.0,0.39005301]
["bitfinex-derivatives","BTCF0:USTF0",1756864963595,0.10386333,111460.0,111450.0,0.89393351]
["bitfinex-derivatives","BTCF0:USTF0",1756864963807,0.47386333,111460.0,111450.0,0.02569351]
["bitfinex-derivatives","BTCF0:USTF0",1756864964000,0.72386333,111460.0,111450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756864964198,0.67386333,111460.0,111450.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1756864965102,0.67386333,111460.0,111450.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756864965806,0.67486333,111460.0,111450.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756864967600,0.67491816,111460.0,111450.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756864968003,0.67491816,111460.0,111450.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1756864968599,0.67491816,111460.0,111450.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756864968800,0.72293137,111460.0,111440.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756864969002,0.05007,111450.0,111440.0,2.60556]
["bitfinex-derivatives","BTCF0:USTF0",1756864969208,0.43828816,111450.0,111440.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1756864969400,0.48630137,111450.0,111440.0,0.87553]
["bitfinex-derivatives","BTCF0:USTF0",1756864969596,0.48630137,111450.0,111440.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1756864970105,0.48630137,111450.0,111440.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1756864970307,0.16630137,111450.0,111440.0,1.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1756864970612,0.09354137,111450.0,111440.0,1.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1756864970793,0.02082816,111450.0,111440.0,1.2541395]
["bitfinex-derivatives","BTCF0:USTF0",1756864970993,0.11636498,111460.0,111450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756864971198,0.11626498,111460.0,111450.0,0.3873795]
["bitfinex-derivatives","BTCF0:USTF0",1756864971798,0.45626498,111460.0,111450.0,0.3873795]
["bitfinex-derivatives","BTCF0:USTF0",1756864972002,0.43357498,111460.0,111450.0,0.3903795]
["bitfinex-derivatives","BTCF0:USTF0",1756864972299,0.49196498,111460.0,111450.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756864972500,0.11626498,111460.0,111450.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756864972699,0.43626498,111460.0,111450.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756864972901,0.11626498,111460.0,111450.0,0.4665795]
["bitfinex-derivatives","BTCF0:USTF0",1756864973594,0.11626498,111460.0,111450.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756864973799,0.15196498,111460.0,111450.0,0.4665795]
["bitfinex-derivatives","BTCF0:USTF0",1756864974498,0.43395177,111460.0,111450.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756864974706,0.49841317,111460.0,111450.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1756864974906,0.68395177,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756864975108,0.76418038,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756864975499,1.12853988,111460.0,111430.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756864975702,0.08309,111430.0,111420.0,0.04448414]
["bitfinex-derivatives","BTCF0:USTF0",1756864975907,0.15226673,111430.0,111420.0,0.09448414]
["bitfinex-derivatives","BTCF0:USTF0",1756864976108,0.15226673,111430.0,111420.0,0.96228414]
["bitfinex-derivatives","BTCF0:USTF0",1756864977706,0.10395177,111430.0,111420.0,0.91272414]
["bitfinex-derivatives","BTCF0:USTF0",1756864977906,0.15226673,111430.0,111420.0,0.04548414]
["bitfinex-derivatives","BTCF0:USTF0",1756864978108,0.15226673,111430.0,111420.0,0.91316414]
["bitfinex-derivatives","BTCF0:USTF0",1756864978502,0.15226673,111430.0,111420.0,0.91416414]
["bitfinex-derivatives","BTCF0:USTF0",1756864978705,0.15226673,111430.0,111420.0,0.04648414]
["bitfinex-derivatives","BTCF0:USTF0",1756864978907,0.45395177,111430.0,111420.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1756864979110,0.16836865,111430.0,111420.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1756864979310,0.10395177,111430.0,111420.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1756864979609,0.45395177,111430.0,111420.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1756864979912,0.50225364,111430.0,111420.0,0.87109]
["bitfinex-derivatives","BTCF0:USTF0",1756864980112,0.45395177,111430.0,111420.0,0.87986]
["bitfinex-derivatives","BTCF0:USTF0",1756864980310,0.76836865,111430.0,111420.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1756864980502,0.76836865,111430.0,111420.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1756864980914,0.76836865,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756864981105,0.76836865,111430.0,111400.0,1.76441616]
["bitfinex-derivatives","BTCF0:USTF0",1756864981308,0.08400998,111410.0,111400.0,2.63245616]
["bitfinex-derivatives","BTCF0:USTF0",1756864981513,0.43487175,111410.0,111400.0,2.63245616]
["bitfinex-derivatives","BTCF0:USTF0",1756864982303,0.43487175,111410.0,111400.0,2.62701616]
["bitfinex-derivatives","BTCF0:USTF0",1756864982507,0.06176,111400.0,111390.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756864982706,0.14576998,111400.0,111390.0,0.86889]
["bitfinex-derivatives","BTCF0:USTF0",1756864982914,0.53663175,111400.0,111390.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1756864983215,0.49663175,111400.0,111390.0,0.89191]
["bitfinex-derivatives","BTCF0:USTF0",1756864983606,0.49663175,111400.0,111390.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756864983813,0.74654827,111400.0,111390.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756864984203,0.74651376,111400.0,111390.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756864984404,0.41651376,111400.0,111390.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756864984603,0.74651376,111400.0,111390.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1756864985812,0.74651376,111400.0,111390.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756864986015,0.74651376,111400.0,111390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756864986216,0.41651376,111400.0,111390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756864986815,0.36832177,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756864987012,0.72832177,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756864987218,0.36832177,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756864987605,0.74832177,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756864988618,0.11832177,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756864988911,0.16651376,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756864989111,0.02086177,111400.0,111390.0,0.6391895]
["bitfinex-derivatives","BTCF0:USTF0",1756864990614,0.0001,111410.0,111390.0,0.7234805]
["bitfinex-derivatives","BTCF0:USTF0",1756864990816,0.0001,111410.0,111400.0,1.2551395]
["bitfinex-derivatives","BTCF0:USTF0",1756864991010,0.02063209,111410.0,111400.0,1.2496595]
["bitfinex-derivatives","BTCF0:USTF0",1756864991214,0.02063209,111410.0,111400.0,1.5051395]
["bitfinex-derivatives","BTCF0:USTF0",1756864993116,0.02063209,111410.0,111400.0,1.5081395]
["bitfinex-derivatives","BTCF0:USTF0",1756864993421,0.02063209,111410.0,111400.0,1.5101395]
["bitfinex-derivatives","BTCF0:USTF0",1756864995223,0.10166209,111410.0,111400.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756864995433,0.10166209,111410.0,111400.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1756864995930,0.10166209,111410.0,111400.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1756864996330,0.10166209,111410.0,111400.0,0.89318]
["bitfinex-derivatives","BTCF0:USTF0",1756864997227,0.45166209,111410.0,111400.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756864997427,0.45166209,111410.0,111400.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1756864997730,0.70166209,111410.0,111400.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1756864997918,0.70166209,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756864998228,0.09521,111400.0,111390.0,0.76285]
["bitfinex-derivatives","BTCF0:USTF0",1756864998428,0.13584209,111400.0,111390.0,0.76285]
["bitfinex-derivatives","BTCF0:USTF0",1756864998724,0.45584209,111400.0,111390.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756864998925,0.70584209,111400.0,111390.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756864999424,0.70584209,111400.0,111390.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1756865001319,0.75403408,111400.0,111390.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1756865002720,0.75403408,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756865002721,0.72403408,111400.0,111390.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756865002927,0.11584209,111400.0,111390.0,0.3891895]
["bitfinex-derivatives","BTCF0:USTF0",1756865003123,0.10166209,111400.0,111390.0,1.2566695]
["bitfinex-derivatives","BTCF0:USTF0",1756865003323,0.11584209,111400.0,111390.0,1.2566695]
["bitfinex-derivatives","BTCF0:USTF0",1756865004726,0.06684209,111400.0,111390.0,1.2566695]
["bitfinex-derivatives","BTCF0:USTF0",1756865004927,0.10166209,111400.0,111390.0,1.2566695]
["bitfinex-derivatives","BTCF0:USTF0",1756865005320,0.04411209,111400.0,111390.0,1.5066695]
["bitfinex-derivatives","BTCF0:USTF0",1756865005520,0.02063209,111400.0,111390.0,1.5066695]
["bitfinex-derivatives","BTCF0:USTF0",1756865005822,0.10374408,111410.0,111390.0,1.5066695]
["bitfinex-derivatives","BTCF0:USTF0",1756865006023,0.14995408,111410.0,111400.0,0.3873795]
["bitfinex-derivatives","BTCF0:USTF0",1756865006218,0.02063209,111410.0,111400.0,0.3873795]
["bitfinex-derivatives","BTCF0:USTF0",1756865006421,0.08311199,111420.0,111400.0,0.3873795]
["bitfinex-derivatives","BTCF0:USTF0",1756865006422,0.10374408,111420.0,111400.0,0.3818995]
["bitfinex-derivatives","BTCF0:USTF0",1756865006729,0.10374408,111420.0,111410.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756865006730,0.22995408,111420.0,111410.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756865007030,0.22985408,111420.0,111410.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756865007328,0.22985408,111420.0,111410.0,1.2569395]
["bitfinex-derivatives","BTCF0:USTF0",1756865007535,0.14985408,111420.0,111410.0,1.2569395]
["bitfinex-derivatives","BTCF0:USTF0",1756865007722,0.02063209,111420.0,111410.0,1.2569395]
["bitfinex-derivatives","BTCF0:USTF0",1756865007923,0.02063209,111420.0,111410.0,1.2514595]
["bitfinex-derivatives","BTCF0:USTF0",1756865008131,0.10374408,111430.0,111410.0,1.2514595]
["bitfinex-derivatives","BTCF0:USTF0",1756865008432,0.08103,111420.0,111410.0,0.3873795]
["bitfinex-derivatives","BTCF0:USTF0",1756865008629,0.10166209,111420.0,111410.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1756865008829,0.43166209,111420.0,111410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756865009033,0.47985408,111420.0,111410.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1756865009331,0.48085408,111420.0,111410.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1756865009725,0.48085408,111420.0,111410.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1756865010135,0.47985408,111420.0,111410.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756865010338,0.47985408,111420.0,111410.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1756865010524,0.47985408,111420.0,111410.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756865010726,0.47985408,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865010947,0.72985408,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865012334,0.73085408,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865012531,0.03482,111410.0,111400.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1756865012727,0.43166209,111410.0,111400.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1756865012936,0.47985408,111410.0,111400.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756865013531,0.72985408,111410.0,111400.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1756865014034,0.72985408,111410.0,111400.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1756865015228,0.68166209,111410.0,111380.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1756865015531,0.08103,111390.0,111380.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1756865015731,0.10166209,111390.0,111380.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1756865015929,0.08103,111380.0,111370.0,0.3949895]
["bitfinex-derivatives","BTCF0:USTF0",1756865016125,0.10180495,111380.0,111370.0,0.4749895]
["bitfinex-derivatives","BTCF0:USTF0",1756865016330,0.10180495,111380.0,111370.0,1.3442295]
["bitfinex-derivatives","BTCF0:USTF0",1756865018136,0.10180495,111380.0,111370.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1756865018336,0.10180495,111380.0,111370.0,0.98187]
["bitfinex-derivatives","BTCF0:USTF0",1756865018733,0.10180495,111380.0,111370.0,1.3462295]
["bitfinex-derivatives","BTCF0:USTF0",1756865018935,0.10180495,111380.0,111370.0,1.3482295]
["bitfinex-derivatives","BTCF0:USTF0",1756865019538,0.10180495,111380.0,111370.0,1.39222896]
["bitfinex-derivatives","BTCF0:USTF0",1756865019944,0.10180495,111380.0,111370.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1756865020138,0.10180495,111380.0,111370.0,1.39222896]
["bitfinex-derivatives","BTCF0:USTF0",1756865021336,0.02077495,111380.0,111370.0,1.39222896]
["bitfinex-derivatives","BTCF0:USTF0",1756865021845,0.06989495,111380.0,111370.0,0.98387]
["bitfinex-derivatives","BTCF0:USTF0",1756865022139,0.06989495,111380.0,111370.0,1.39222896]
["bitfinex-derivatives","BTCF0:USTF0",1756865022342,0.02077495,111380.0,111370.0,1.39222896]
["bitfinex-derivatives","BTCF0:USTF0",1756865022640,0.05575495,111380.0,111370.0,1.39222896]
["bitfinex-derivatives","BTCF0:USTF0",1756865022943,0.10487495,111380.0,111370.0,0.52398896]
["bitfinex-derivatives","BTCF0:USTF0",1756865023137,0.10487495,111380.0,111370.0,1.39098896]
["bitfinex-derivatives","BTCF0:USTF0",1756865025046,0.10487495,111380.0,111370.0,0.98263]
["bitfinex-derivatives","BTCF0:USTF0",1756865025245,0.10487495,111380.0,111370.0,1.39098896]
["bitfinex-derivatives","BTCF0:USTF0",1756865026342,0.10487495,111380.0,111370.0,1.39014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865026740,0.10487495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865029750,0.10487495,111380.0,111370.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756865029950,0.10487495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865029951,0.02077495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865030344,0.10487495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865030948,0.06989495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865031650,0.10487495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865031848,0.06989495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865032052,0.02077495,111380.0,111370.0,1.31014896]
["bitfinex-derivatives","BTCF0:USTF0",1756865032451,0.04511495,111380.0,111370.0,1.30778896]
["bitfinex-derivatives","BTCF0:USTF0",1756865032658,0.06989495,111380.0,111370.0,0.44398896]
["bitfinex-derivatives","BTCF0:USTF0",1756865032951,0.10487495,111380.0,111370.0,1.30770896]
["bitfinex-derivatives","BTCF0:USTF0",1756865033959,0.10487495,111380.0,111370.0,0.44398896]
["bitfinex-derivatives","BTCF0:USTF0",1756865034157,0.42487495,111380.0,111370.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756865034660,1.08323391,111380.0,111370.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756865034856,0.67487495,111380.0,111370.0,0.89935]
["bitfinex-derivatives","BTCF0:USTF0",1756865035050,0.67487495,111380.0,111370.0,0.89206]
["bitfinex-derivatives","BTCF0:USTF0",1756865035354,1.08323391,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865035560,1.19782845,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865036054,1.24618337,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865036254,1.19782845,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865036455,1.24618337,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865037165,1.29324718,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865037556,1.17889537,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865037861,1.25206455,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865038865,0.84346286,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865039067,1.25206455,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865039260,1.06648143,111380.0,111350.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756865039460,0.0841,111360.0,111350.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756865039662,0.12487495,111360.0,111350.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756865040267,0.44487495,111360.0,111350.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756865040469,0.90181786,111360.0,111350.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756865040670,0.91099802,111360.0,111350.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756865040865,0.18239633,111360.0,111350.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756865042763,0.18239633,111360.0,111350.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756865042969,0.0982,111350.0,111340.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1756865043269,0.13897495,111350.0,111340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756865044170,0.13897495,111350.0,111340.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756865044566,0.13897495,111350.0,111340.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756865044768,0.89757664,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865045075,0.89957664,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865045475,0.87880169,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865045669,0.4702,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865045876,0.87880169,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865046871,0.4702,111350.0,111340.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756865047069,0.84880169,111350.0,111340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756865047263,0.84880169,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865047673,0.4402,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865047975,0.9179169,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865048171,0.5779169,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865048366,0.5979169,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865049278,0.14854771,111350.0,111340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756865049577,0.5771494,111350.0,111340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756865049766,0.45854771,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865050174,0.45854771,111350.0,111340.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1756865050376,0.45854771,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865051975,1.21752159,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865052169,1.21752159,111350.0,111320.0,1.75157]
["bitfinex-derivatives","BTCF0:USTF0",1756865052170,0.45658169,111330.0,111320.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756865052478,0.06798,111330.0,111320.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756865052776,0.10546,111330.0,111320.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756865053279,0.10546,111330.0,111310.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1756865053478,0.08546,111320.0,111310.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1756865053669,0.10546,111320.0,111310.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1756865054081,0.10546,111320.0,111310.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756865054380,0.10546,111320.0,111310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865054879,0.10546,111320.0,111310.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1756865055270,0.10546,111320.0,111300.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1756865055474,0.08546,111310.0,111300.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1756865055972,0.10546,111310.0,111300.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1756865056476,0.10546,111310.0,111300.0,0.91317]
["bitfinex-derivatives","BTCF0:USTF0",1756865057188,0.08546,111310.0,111300.0,0.91317]
["bitfinex-derivatives","BTCF0:USTF0",1756865057384,0.08646,111310.0,111300.0,0.91317]
["bitfinex-derivatives","BTCF0:USTF0",1756865057676,0.04898,111310.0,111300.0,1.57301169]
["bitfinex-derivatives","BTCF0:USTF0",1756865057881,0.001,111310.0,111300.0,1.57301169]
["bitfinex-derivatives","BTCF0:USTF0",1756865058378,0.001,111310.0,111300.0,1.57201169]
["bitfinex-derivatives","BTCF0:USTF0",1756865058581,0.002,111310.0,111300.0,1.57201169]
["bitfinex-derivatives","BTCF0:USTF0",1756865059187,0.0227039,111310.0,111300.0,1.57201169]
["bitfinex-derivatives","BTCF0:USTF0",1756865059483,0.0227039,111310.0,111300.0,1.68670874]
["bitfinex-derivatives","BTCF0:USTF0",1756865059675,0.0217039,111310.0,111300.0,1.68670874]
["bitfinex-derivatives","BTCF0:USTF0",1756865060481,0.0207039,111310.0,111300.0,1.68670874]
["bitfinex-derivatives","BTCF0:USTF0",1756865060671,0.0207039,111310.0,111300.0,1.94835811]
["bitfinex-derivatives","BTCF0:USTF0",1756865060872,0.39545708,111340.0,111330.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865061071,0.70781309,111340.0,111330.0,0.31369937]
["bitfinex-derivatives","BTCF0:USTF0",1756865061278,0.10616372,111340.0,111330.0,0.31369937]
["bitfinex-derivatives","BTCF0:USTF0",1756865061478,0.36781309,111340.0,111330.0,0.31369937]
["bitfinex-derivatives","BTCF0:USTF0",1756865061882,0.36981309,111340.0,111330.0,0.31369937]
["bitfinex-derivatives","BTCF0:USTF0",1756865062082,0.38981309,111340.0,111330.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865062269,0.7581608,111340.0,111330.0,0.31369937]
["bitfinex-derivatives","BTCF0:USTF0",1756865062683,0.49651143,111340.0,111330.0,0.31369937]
["bitfinex-derivatives","BTCF0:USTF0",1756865062884,0.7581608,111340.0,111330.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865063074,0.7601608,111340.0,111330.0,0.31369937]
["bitfinex-derivatives","BTCF0:USTF0",1756865063581,0.49851143,111340.0,111330.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865064082,0.52851143,111340.0,111330.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865064970,0.08546,111330.0,111320.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865065181,0.12616372,111330.0,111320.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756865065881,0.10616372,111330.0,111320.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865066393,0.06868372,111330.0,111320.0,0.71076295]
["bitfinex-derivatives","BTCF0:USTF0",1756865066683,0.10816372,111330.0,111320.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1756865067186,0.12816372,111330.0,111320.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756865067391,0.04687372,111330.0,111320.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756865067681,0.10816372,111330.0,111320.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756865068184,0.10816372,111330.0,111320.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865068481,0.15651143,111330.0,111320.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865068783,0.17651143,111330.0,111320.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1756865071991,0.17651143,111330.0,111320.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756865072193,0.17651143,111330.0,111320.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1756865072685,0.13903143,111330.0,111320.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1756865073086,0.17651143,111330.0,111320.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1756865075295,0.50651143,111330.0,111320.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756865075587,0.15651143,111330.0,111320.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756865075987,0.11903143,111330.0,111320.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756865076182,0.15651143,111330.0,111320.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756865076890,0.17262733,111330.0,111320.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756865077282,0.19262733,111330.0,111320.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756865077988,0.17262733,111330.0,111320.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756865078387,0.19262733,111330.0,111320.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1756865078694,0.19262733,111330.0,111320.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756865078985,1.10687667,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865079496,1.10699559,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865080390,1.10699559,111330.0,111320.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756865080893,1.10699559,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865081093,1.20347343,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865081593,1.16034525,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865081985,1.16034525,111330.0,111300.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1756865082185,0.13325455,111310.0,111300.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756865082389,0.17407719,111310.0,111300.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756865082594,0.53966196,111310.0,111300.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756865082791,0.0617,111300.0,111290.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1756865082993,0.50718383,111300.0,111290.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1756865083190,0.18800647,111300.0,111290.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756865083494,0.53706846,111300.0,111290.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756865084090,0.5462319,111300.0,111290.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756865085393,0.16800647,111300.0,111290.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756865086291,0.11954264,111300.0,111290.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756865086491,0.06859264,111300.0,111290.0,0.40153199]
["bitfinex-derivatives","BTCF0:USTF0",1756865086793,0.06859264,111300.0,111290.0,0.65153199]
["bitfinex-derivatives","BTCF0:USTF0",1756865086794,0.02082264,111300.0,111290.0,0.65153199]
["bitfinex-derivatives","BTCF0:USTF0",1756865086994,0.13325383,111320.0,111310.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756865087191,0.13325383,111320.0,111310.0,1.25797199]
["bitfinex-derivatives","BTCF0:USTF0",1756865087192,0.09383835,111320.0,111310.0,1.25797199]
["bitfinex-derivatives","BTCF0:USTF0",1756865087386,0.04537452,111320.0,111310.0,1.25797199]
["bitfinex-derivatives","BTCF0:USTF0",1756865087587,0.02080452,111320.0,111310.0,1.50797199]
["bitfinex-derivatives","BTCF0:USTF0",1756865087791,0.02080452,111320.0,111310.0,1.15891]
["bitfinex-derivatives","BTCF0:USTF0",1756865087993,0.02080452,111320.0,111310.0,1.50797199]
["bitfinex-derivatives","BTCF0:USTF0",1756865088194,0.02180452,111320.0,111310.0,1.50797199]
["bitfinex-derivatives","BTCF0:USTF0",1756865089802,0.10659452,111320.0,111310.0,0.65153199]
["bitfinex-derivatives","BTCF0:USTF0",1756865089990,0.10659452,111320.0,111310.0,1.50889199]
["bitfinex-derivatives","BTCF0:USTF0",1756865090498,0.10659452,111320.0,111310.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1756865090699,0.10559452,111320.0,111310.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1756865091000,0.10559452,111320.0,111310.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756865092495,0.02080452,111320.0,111310.0,1.25901199]
["bitfinex-derivatives","BTCF0:USTF0",1756865092697,0.02180452,111320.0,111310.0,1.25901199]
["bitfinex-derivatives","BTCF0:USTF0",1756865092999,0.10759452,111320.0,111310.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756865093192,0.07057452,111320.0,111310.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756865093597,0.10759452,111320.0,111310.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756865094196,0.10759452,111320.0,111310.0,1.25901199]
["bitfinex-derivatives","BTCF0:USTF0",1756865094506,0.10759452,111320.0,111310.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756865095190,0.76665651,111320.0,111310.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756865095494,1.01665651,111320.0,111300.0,0.88974805]
["bitfinex-derivatives","BTCF0:USTF0",1756865095796,0.43385199,111310.0,111300.0,0.92972805]
["bitfinex-derivatives","BTCF0:USTF0",1756865096001,0.45465651,111310.0,111300.0,0.92972805]
["bitfinex-derivatives","BTCF0:USTF0",1756865096604,0.10559452,111310.0,111300.0,0.92972805]
["bitfinex-derivatives","BTCF0:USTF0",1756865097000,0.10559452,111310.0,111300.0,0.07300805]
["bitfinex-derivatives","BTCF0:USTF0",1756865097300,0.10559452,111310.0,111300.0,0.92940805]
["bitfinex-derivatives","BTCF0:USTF0",1756865099304,0.06857452,111310.0,111300.0,0.92940805]
["bitfinex-derivatives","BTCF0:USTF0",1756865099804,0.10559452,111310.0,111300.0,0.92940805]
["bitfinex-derivatives","BTCF0:USTF0",1756865100209,0.06857452,111310.0,111300.0,0.92940805]
["bitfinex-derivatives","BTCF0:USTF0",1756865100401,0.10559452,111310.0,111300.0,0.92940805]
["bitfinex-derivatives","BTCF0:USTF0",1756865100601,0.10559452,111310.0,111300.0,0.92950805]
["bitfinex-derivatives","BTCF0:USTF0",1756865101909,0.79465651,111310.0,111300.0,0.07310805]
["bitfinex-derivatives","BTCF0:USTF0",1756865102106,0.47465651,111310.0,111300.0,0.07310805]
["bitfinex-derivatives","BTCF0:USTF0",1756865102296,1.11312034,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865102909,1.06465651,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865103308,1.06565651,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865103705,1.06665651,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865103906,1.11509186,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865104216,0.71759452,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865104403,1.22515338,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865105010,0.08479,111290.0,111280.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1756865105201,0.78465651,111290.0,111280.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1756865105402,0.45465651,111290.0,111280.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1756865105912,0.45465651,111290.0,111280.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756865106113,0.78465651,111290.0,111280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756865106308,0.78465651,111290.0,111280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1756865106309,0.83307759,111290.0,111280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1756865106509,0.83307759,111290.0,111280.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1756865107018,1.08307759,111290.0,111280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1756865107914,1.17705658,111290.0,111280.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1756865108511,1.17705658,111290.0,111280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756865108807,1.17905658,111290.0,111280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756865109410,2.38435857,111290.0,111280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756865109611,1.9868755,111290.0,111280.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756865111012,2.05149491,111290.0,111260.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1756865111214,0.43168199,111270.0,111260.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756865111418,0.81248651,111270.0,111260.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756865112119,0.47248651,111270.0,111260.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756865112332,0.47248651,111270.0,111260.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756865112526,0.47248651,111270.0,111260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1756865112726,0.47248651,111270.0,111260.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756865113030,0.12342452,111270.0,111260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1756865113331,0.83248651,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865113628,0.98076751,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865114425,1.05103278,111270.0,111260.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756865114830,0.95108749,111270.0,111260.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756865115124,0.95108749,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865115517,1.04972193,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865116534,0.70964652,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865116825,1.0103728,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865117418,1.2603728,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865118833,0.91173836,111270.0,111260.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1756865119225,0.91173836,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865123432,0.56267637,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865123631,0.91173836,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865123834,1.01249499,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865124236,1.0608307,111270.0,111250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865124439,0.43190199,111260.0,111250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865124740,0.09655,111250.0,111240.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756865125040,0.48641651,111250.0,111240.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756865125234,0.48641651,111250.0,111240.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1756865125439,0.11735452,111250.0,111240.0,0.31757]
["bitfinex-derivatives","BTCF0:USTF0",1756865126337,0.11735452,111250.0,111240.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1756865126640,0.11735452,111250.0,111240.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1756865126843,0.10364452,111250.0,111240.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1756865127529,0.04400452,111250.0,111240.0,0.67163199]
["bitfinex-derivatives","BTCF0:USTF0",1756865127728,0.10364452,111250.0,111240.0,0.67163199]
["bitfinex-derivatives","BTCF0:USTF0",1756865128040,0.10364452,111250.0,111240.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1756865130539,0.46641651,111250.0,111240.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756865130741,0.11735452,111250.0,111240.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756865131246,0.13735452,111250.0,111240.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756865132140,0.18569023,111250.0,111240.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756865132339,0.51475222,111250.0,111240.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756865132638,0.53475222,111250.0,111240.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756865133442,0.53475222,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865133631,0.53475222,111250.0,111240.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756865134243,0.53475222,111250.0,111240.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756865134938,0.53475222,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865135239,0.48641651,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865135441,0.53484661,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865136143,0.78641651,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865136439,1.03641651,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865136636,1.13926101,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865137229,1.13926101,111250.0,111240.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756865137433,1.20386008,111250.0,111240.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756865138135,1.20386008,111250.0,111240.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1756865138335,1.20386008,111250.0,111240.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756865138546,1.20486008,111250.0,111240.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756865138741,0.85579809,111250.0,111230.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756865139046,0.89426101,111250.0,111240.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756865139349,0.95885108,111250.0,111230.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756865139534,0.14621007,111240.0,111230.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1756865139730,0.53701459,111240.0,111230.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1756865139935,0.53607658,111240.0,111230.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1756865140135,0.51607658,111240.0,111230.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1756865140344,0.45148651,111240.0,111230.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1756865140545,0.10242452,111240.0,111230.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1756865141049,0.47148651,111240.0,111230.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1756865141346,0.53707658,111240.0,111220.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756865141644,0.39267785,111230.0,111220.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1756865141843,0.41348237,111230.0,111220.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756865143145,0.15136573,111230.0,111220.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756865143449,0.15136573,111230.0,111220.0,0.32879664]
["bitfinex-derivatives","BTCF0:USTF0",1756865143947,0.41348237,111230.0,111220.0,0.32879664]
["bitfinex-derivatives","BTCF0:USTF0",1756865144445,0.41448237,111230.0,111220.0,0.32879664]
["bitfinex-derivatives","BTCF0:USTF0",1756865144850,0.41448237,111230.0,111220.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756865145037,0.41448237,111230.0,111220.0,0.32879664]
["bitfinex-derivatives","BTCF0:USTF0",1756865145239,0.41448237,111230.0,111220.0,0.57879664]
["bitfinex-derivatives","BTCF0:USTF0",1756865145834,0.07024573,111230.0,111220.0,0.84091328]
["bitfinex-derivatives","BTCF0:USTF0",1756865146142,0.02180452,111230.0,111220.0,1.10302992]
["bitfinex-derivatives","BTCF0:USTF0",1756865146451,0.02180452,111230.0,111220.0,0.84091328]
["bitfinex-derivatives","BTCF0:USTF0",1756865146638,0.02180452,111230.0,111220.0,0.85091328]
["bitfinex-derivatives","BTCF0:USTF0",1756865146947,0.02180452,111230.0,111220.0,0.84091328]
["bitfinex-derivatives","BTCF0:USTF0",1756865147449,0.02180452,111230.0,111220.0,0.84191328]
["bitfinex-derivatives","BTCF0:USTF0",1756865147644,0.02080452,111230.0,111220.0,0.84291328]
["bitfinex-derivatives","BTCF0:USTF0",1756865147840,0.36597237,111250.0,111220.0,0.82288328]
["bitfinex-derivatives","BTCF0:USTF0",1756865148043,0.41348237,111250.0,111240.0,0.30876664]
["bitfinex-derivatives","BTCF0:USTF0",1756865148249,0.41348237,111250.0,111240.0,0.32879664]
["bitfinex-derivatives","BTCF0:USTF0",1756865148541,0.11675573,111250.0,111240.0,0.59091328]
["bitfinex-derivatives","BTCF0:USTF0",1756865148749,0.02080452,111250.0,111240.0,0.84091328]
["bitfinex-derivatives","BTCF0:USTF0",1756865149047,0.10385573,111260.0,111240.0,0.85091328]
["bitfinex-derivatives","BTCF0:USTF0",1756865149243,0.06924573,111260.0,111250.0,1.18263664]
["bitfinex-derivatives","BTCF0:USTF0",1756865149450,0.43623764,111270.0,111250.0,1.18263664]
["bitfinex-derivatives","BTCF0:USTF0",1756865149646,0.48374764,111270.0,111260.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756865149843,0.48374764,111270.0,111250.0,1.11691664]
["bitfinex-derivatives","BTCF0:USTF0",1756865150156,0.34423664,111260.0,111250.0,0.32899664]
["bitfinex-derivatives","BTCF0:USTF0",1756865150346,0.36504116,111260.0,111250.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756865150542,0.10292452,111260.0,111250.0,0.72463664]
["bitfinex-derivatives","BTCF0:USTF0",1756865150945,0.36504116,111260.0,111250.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756865151158,0.0971,111250.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865151346,0.08212,111240.0,111230.0,0.45519664]
["bitfinex-derivatives","BTCF0:USTF0",1756865151545,0.36504116,111240.0,111230.0,0.45499664]
["bitfinex-derivatives","BTCF0:USTF0",1756865151749,0.36504116,111240.0,111230.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756865151947,0.36504116,111240.0,111230.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1756865152158,0.10292452,111240.0,111230.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1756865152453,0.36304116,111240.0,111230.0,1.16395664]
["bitfinex-derivatives","BTCF0:USTF0",1756865152850,0.10092452,111240.0,111230.0,1.16395664]
["bitfinex-derivatives","BTCF0:USTF0",1756865153055,0.36404116,111240.0,111230.0,1.16395664]
["bitfinex-derivatives","BTCF0:USTF0",1756865153857,0.36404116,111240.0,111230.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1756865154058,0.36404116,111240.0,111230.0,1.16395664]
["bitfinex-derivatives","BTCF0:USTF0",1756865154763,0.10192452,111240.0,111230.0,1.16395664]
["bitfinex-derivatives","BTCF0:USTF0",1756865154955,0.36404116,111240.0,111230.0,1.16395664]
["bitfinex-derivatives","BTCF0:USTF0",1756865155151,0.36404116,111240.0,111230.0,1.18331664]
["bitfinex-derivatives","BTCF0:USTF0",1756865156657,0.04539452,111240.0,111230.0,1.18331664]
["bitfinex-derivatives","BTCF0:USTF0",1756865156954,0.06931452,111240.0,111230.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756865157160,0.33143116,111240.0,111230.0,1.18331664]
["bitfinex-derivatives","BTCF0:USTF0",1756865157452,0.36604116,111240.0,111230.0,1.18331664]
["bitfinex-derivatives","BTCF0:USTF0",1756865157653,0.36604116,111240.0,111230.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1756865158058,0.36604116,111240.0,111230.0,1.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1756865158354,0.33143116,111240.0,111230.0,1.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1756865158553,0.02180452,111240.0,111230.0,1.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1756865159059,0.02180452,111240.0,111230.0,1.43247664]
["bitfinex-derivatives","BTCF0:USTF0",1756865159262,0.02180452,111240.0,111230.0,1.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1756865160055,0.31853116,111240.0,111230.0,1.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1756865160256,0.05641452,111240.0,111230.0,1.18247664]
["bitfinex-derivatives","BTCF0:USTF0",1756865160456,0.36604116,111240.0,111230.0,0.32879664]
["bitfinex-derivatives","BTCF0:USTF0",1756865160656,0.10392452,111240.0,111230.0,1.18235664]
["bitfinex-derivatives","BTCF0:USTF0",1756865160857,0.36604116,111240.0,111230.0,1.18235664]
["bitfinex-derivatives","BTCF0:USTF0",1756865161863,0.08212,111230.0,111220.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1756865162057,0.36504116,111230.0,111220.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1756865162365,0.10292452,111230.0,111220.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756865162556,0.36504116,111230.0,111220.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756865163157,0.36504116,111230.0,111220.0,1.34435664]
["bitfinex-derivatives","BTCF0:USTF0",1756865163454,0.36504116,111230.0,111220.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756865163651,0.36504116,111230.0,111220.0,1.34535664]
["bitfinex-derivatives","BTCF0:USTF0",1756865163959,0.33043116,111230.0,111220.0,1.34535664]
["bitfinex-derivatives","BTCF0:USTF0",1756865164367,0.36504116,111230.0,111220.0,1.34527664]
["bitfinex-derivatives","BTCF0:USTF0",1756865164759,0.02080452,111230.0,111220.0,1.60739328]
["bitfinex-derivatives","BTCF0:USTF0",1756865164958,0.15164622,111250.0,111240.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1756865165172,0.15164622,111250.0,111240.0,1.44619328]
["bitfinex-derivatives","BTCF0:USTF0",1756865165173,0.02108501,111250.0,111240.0,1.44619328]
["bitfinex-derivatives","BTCF0:USTF0",1756865166258,0.02408501,111250.0,111240.0,1.44619328]
["bitfinex-derivatives","BTCF0:USTF0",1756865166461,0.02508501,111250.0,111240.0,1.44619328]
["bitfinex-derivatives","BTCF0:USTF0",1756865166662,0.02508501,111250.0,111240.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1756865166966,0.02508501,111250.0,111240.0,1.44619328]
["bitfinex-derivatives","BTCF0:USTF0",1756865167167,0.02508501,111250.0,111240.0,1.95999328]
["bitfinex-derivatives","BTCF0:USTF0",1756865167471,0.02408501,111250.0,111240.0,1.58117711]
["bitfinex-derivatives","BTCF0:USTF0",1756865168367,0.02308501,111250.0,111240.0,1.61186203]
["bitfinex-derivatives","BTCF0:USTF0",1756865168968,0.02108501,111250.0,111240.0,1.61186203]
["bitfinex-derivatives","BTCF0:USTF0",1756865169168,0.02108501,111250.0,111240.0,1.20264492]
["bitfinex-derivatives","BTCF0:USTF0",1756865169368,0.02108501,111250.0,111240.0,1.61186203]
["bitfinex-derivatives","BTCF0:USTF0",1756865169668,0.02108501,111250.0,111240.0,1.61286203]
["bitfinex-derivatives","BTCF0:USTF0",1756865170068,0.02108501,111250.0,111240.0,1.61386203]
["bitfinex-derivatives","BTCF0:USTF0",1756865170467,0.02108501,111250.0,111240.0,1.20464492]
["bitfinex-derivatives","BTCF0:USTF0",1756865170767,0.02108501,111250.0,111240.0,1.61386203]
["bitfinex-derivatives","BTCF0:USTF0",1756865170958,0.02108501,111250.0,111240.0,1.61486203]
["bitfinex-derivatives","BTCF0:USTF0",1756865172068,0.02108501,111250.0,111240.0,1.61526203]
["bitfinex-derivatives","BTCF0:USTF0",1756865172772,0.02108501,111250.0,111240.0,1.20604492]
["bitfinex-derivatives","BTCF0:USTF0",1756865172963,0.02108501,111250.0,111240.0,1.61526203]
["bitfinex-derivatives","BTCF0:USTF0",1756865173658,0.35492501,111250.0,111240.0,0.95616492]
["bitfinex-derivatives","BTCF0:USTF0",1756865174062,0.31814501,111250.0,111240.0,0.95616492]
["bitfinex-derivatives","BTCF0:USTF0",1756865174271,0.27108501,111250.0,111240.0,1.36538203]
["bitfinex-derivatives","BTCF0:USTF0",1756865174772,0.29529501,111250.0,111240.0,1.36538203]
["bitfinex-derivatives","BTCF0:USTF0",1756865174967,0.27108501,111250.0,111240.0,1.36538203]
["bitfinex-derivatives","BTCF0:USTF0",1756865175167,0.27108501,111250.0,111240.0,1.36438203]
["bitfinex-derivatives","BTCF0:USTF0",1756865175974,0.29529501,111250.0,111240.0,1.36438203]
["bitfinex-derivatives","BTCF0:USTF0",1756865176166,0.29529501,111250.0,111240.0,1.36338203]
["bitfinex-derivatives","BTCF0:USTF0",1756865176362,0.27108501,111250.0,111240.0,1.36338203]
["bitfinex-derivatives","BTCF0:USTF0",1756865176565,0.35492501,111250.0,111240.0,0.95416492]
["bitfinex-derivatives","BTCF0:USTF0",1756865176963,0.31814501,111250.0,111240.0,0.95416492]
["bitfinex-derivatives","BTCF0:USTF0",1756865177372,0.31814501,111250.0,111240.0,1.36338203]
["bitfinex-derivatives","BTCF0:USTF0",1756865178276,0.35492501,111250.0,111240.0,1.36338203]
["bitfinex-derivatives","BTCF0:USTF0",1756865178574,0.31814501,111250.0,111240.0,1.36338203]
["bitfinex-derivatives","BTCF0:USTF0",1756865180970,0.02108501,111250.0,111240.0,1.96707193]
["bitfinex-derivatives","BTCF0:USTF0",1756865181170,0.13228121,111280.0,111270.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1756865181377,0.104917,111280.0,111270.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756865182279,0.072137,111280.0,111270.0,1.33268711]
["bitfinex-derivatives","BTCF0:USTF0",1756865182480,0.049287,111280.0,111270.0,1.33268711]
["bitfinex-derivatives","BTCF0:USTF0",1756865182778,0.072137,111280.0,111270.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756865183174,0.074137,111280.0,111270.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756865183369,0.110917,111280.0,111270.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756865184088,0.77013411,111280.0,111270.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756865184284,0.76813411,111280.0,111270.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1756865184584,0.83657532,111280.0,111270.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1756865184781,0.79979532,111280.0,111260.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1756865184981,0.49305711,111270.0,111260.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1756865185180,0.104917,111270.0,111260.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1756865186590,0.104917,111270.0,111260.0,0.92691]
["bitfinex-derivatives","BTCF0:USTF0",1756865187284,0.104917,111270.0,111260.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1756865187484,0.104917,111270.0,111260.0,0.92691]
["bitfinex-derivatives","BTCF0:USTF0",1756865191185,0.104917,111270.0,111260.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1756865191392,0.83739719,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865191594,0.9058384,111270.0,111260.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1756865192190,0.47662129,111270.0,111260.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1756865193094,0.9058384,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865193290,1.2158384,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865193592,1.35059849,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865193991,0.82662129,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865194292,1.35059849,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865195990,1.34059849,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865196494,1.02059849,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865196694,1.34059849,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865197289,1.02059849,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865197483,1.37059849,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865198390,1.37064021,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865198888,1.38678907,111270.0,111250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865199094,0.13036159,111260.0,111250.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1756865199295,0.67545751,111260.0,111250.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756865199494,0.41346891,111260.0,111250.0,0.3325386]
["bitfinex-derivatives","BTCF0:USTF0",1756865199807,0.67545751,111260.0,111250.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756865200098,0.41346891,111260.0,111250.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756865200297,0.67545751,111260.0,111250.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1756865200598,0.69545751,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865201698,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865202091,0.50080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865202288,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865202593,0.52080605,111260.0,111250.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756865202800,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865203398,0.52080605,111260.0,111250.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756865203794,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865204104,0.50080605,111260.0,111250.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756865205702,0.52080605,111260.0,111250.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756865205897,0.52080605,111260.0,111250.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756865206093,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865206699,0.17148031,111260.0,111250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756865206901,0.52080605,111260.0,111250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756865207103,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865207400,0.50080605,111260.0,111250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756865207599,0.45232446,111260.0,111250.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756865207802,0.50080605,111260.0,111250.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756865208508,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865209998,0.17148031,111260.0,111250.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756865210203,0.15148031,111260.0,111250.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1756865210392,0.50080605,111260.0,111250.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756865211603,0.50080605,111260.0,111250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756865211808,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865212004,0.17148031,111260.0,111250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756865212204,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865214706,0.83080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865215006,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865215508,0.50080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865215905,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865216204,0.52080605,111260.0,111250.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756865216404,0.52080605,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865216807,0.53691453,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865220602,0.0968,111250.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865220910,0.08197,111240.0,111230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865221104,0.08197,111230.0,111220.0,0.92549]
["bitfinex-derivatives","BTCF0:USTF0",1756865221310,0.15160209,111230.0,111220.0,1.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756865221516,0.10308872,111230.0,111220.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1756865221813,0.15160209,111230.0,111220.0,1.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756865222314,0.10308872,111230.0,111220.0,1.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756865223102,0.10308872,111230.0,111220.0,1.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756865223502,0.50092783,111230.0,111220.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1756865223709,0.50092783,111230.0,111220.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1756865223908,0.50092783,111230.0,111220.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756865224610,0.15160209,111230.0,111220.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756865224805,0.18059868,111230.0,111220.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756865225010,0.18059868,111230.0,111220.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756865225216,0.50992442,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865225716,0.48341105,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865225918,0.44860105,111230.0,111210.0,2.62071]
["bitfinex-derivatives","BTCF0:USTF0",1756865226111,0.08330478,111220.0,111210.0,2.62071]
["bitfinex-derivatives","BTCF0:USTF0",1756865226305,0.1044235,111220.0,111210.0,1.7412]
["bitfinex-derivatives","BTCF0:USTF0",1756865226509,0.1044235,111220.0,111210.0,2.62051]
["bitfinex-derivatives","BTCF0:USTF0",1756865226710,0.05592872,111220.0,111210.0,2.62051]
["bitfinex-derivatives","BTCF0:USTF0",1756865228514,0.05692872,111220.0,111210.0,2.62051]
["bitfinex-derivatives","BTCF0:USTF0",1756865232426,0.05692872,111220.0,111210.0,2.62059]
["bitfinex-derivatives","BTCF0:USTF0",1756865232619,0.07692872,111220.0,111210.0,2.62059]
["bitfinex-derivatives","BTCF0:USTF0",1756865235411,0.42625446,111220.0,111210.0,1.76723]
["bitfinex-derivatives","BTCF0:USTF0",1756865235618,0.42625446,111220.0,111210.0,2.62059]
["bitfinex-derivatives","BTCF0:USTF0",1756865236321,0.42625446,111220.0,111210.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756865236322,0.45486446,111220.0,111210.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756865236625,0.45486446,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865236626,0.47486446,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865237727,0.10553872,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865239525,0.45486446,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865241118,0.47486446,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865241726,0.12553872,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865241926,0.47486446,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865242225,0.12553872,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865242525,0.47486446,111220.0,111210.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1756865243118,0.47486446,111220.0,111210.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756865243319,0.47486446,111220.0,111210.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1756865244219,0.45486446,111220.0,111210.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1756865244919,0.47486446,111220.0,111210.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756865245119,0.47486446,111220.0,111210.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1756865246019,0.45486446,111220.0,111210.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756865246215,0.08315,111210.0,111200.0,0.09285775]
["bitfinex-derivatives","BTCF0:USTF0",1756865246529,0.47359446,111210.0,111200.0,0.92614]
["bitfinex-derivatives","BTCF0:USTF0",1756865246833,0.47359446,111210.0,111200.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1756865247215,0.54461702,111210.0,111200.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1756865248425,0.54461702,111210.0,111200.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1756865248932,0.54461702,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865251233,0.19529128,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865251433,0.17529128,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865252238,0.13941128,111210.0,111200.0,0.42314574]
["bitfinex-derivatives","BTCF0:USTF0",1756865253326,0.17529128,111210.0,111200.0,0.42314574]
["bitfinex-derivatives","BTCF0:USTF0",1756865254237,0.17529128,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865256138,0.52461702,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865256326,0.9131118,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865256530,0.5731118,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865256735,0.52461702,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865257437,0.52461702,111210.0,111200.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756865258441,0.17529128,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865261541,0.43747516,111210.0,111200.0,0.33600388]
["bitfinex-derivatives","BTCF0:USTF0",1756865262442,0.43747516,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865263143,0.48596994,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865263344,0.22378606,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865263548,0.48596994,111210.0,111200.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756865264546,0.48596994,111210.0,111200.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756865264845,0.48596994,111210.0,111200.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756865265944,0.43747516,111210.0,111200.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756865266847,0.48596994,111210.0,111200.0,0.33728388]
["bitfinex-derivatives","BTCF0:USTF0",1756865271049,0.48596994,111210.0,111200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756865271550,0.82596994,111210.0,111200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756865271946,0.56378606,111210.0,111200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756865272149,0.82596994,111210.0,111200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756865272747,0.82596994,111210.0,111200.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756865273251,0.50596994,111210.0,111200.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756865273653,0.48596994,111210.0,111200.0,0.33728388]
["bitfinex-derivatives","BTCF0:USTF0",1756865274656,0.48596994,111210.0,111200.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756865274844,0.43747516,111210.0,111200.0,0.33728388]
["bitfinex-derivatives","BTCF0:USTF0",1756865275950,0.17529128,111210.0,111200.0,1.19068388]
["bitfinex-derivatives","BTCF0:USTF0",1756865276150,0.48596994,111210.0,111200.0,1.19068388]
["bitfinex-derivatives","BTCF0:USTF0",1756865276758,0.43747516,111210.0,111200.0,1.19068388]
["bitfinex-derivatives","BTCF0:USTF0",1756865277853,0.43747516,111210.0,111200.0,1.19064388]
["bitfinex-derivatives","BTCF0:USTF0",1756865278056,0.43747516,111210.0,111200.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1756865278258,0.45747516,111210.0,111200.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1756865278671,0.19529128,111210.0,111200.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1756865278969,0.45747516,111210.0,111200.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1756865279467,0.45747516,111210.0,111200.0,1.19064388]
["bitfinex-derivatives","BTCF0:USTF0",1756865281166,0.43747516,111210.0,111200.0,1.19064388]
["bitfinex-derivatives","BTCF0:USTF0",1756865281665,0.43747516,111210.0,111200.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1756865281866,0.43747516,111210.0,111200.0,1.19064388]
["bitfinex-derivatives","BTCF0:USTF0",1756865282067,0.43747516,111210.0,111200.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756865282270,0.50596994,111210.0,111200.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756865282469,0.50596994,111210.0,111200.0,0.90235]
["bitfinex-derivatives","BTCF0:USTF0",1756865282668,0.24378606,111210.0,111200.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1756865282969,0.50596994,111210.0,111200.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1756865283473,0.50596994,111210.0,111200.0,0.90235]
["bitfinex-derivatives","BTCF0:USTF0",1756865283770,0.50596994,111210.0,111200.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1756865284871,0.50596994,111210.0,111200.0,0.90235]
["bitfinex-derivatives","BTCF0:USTF0",1756865285269,0.50596994,111210.0,111200.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1756865286871,0.50596994,111210.0,111200.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756865287071,0.50596994,111210.0,111200.0,0.92826]
["bitfinex-derivatives","BTCF0:USTF0",1756865287872,0.50596994,111210.0,111200.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756865288062,0.50596994,111210.0,111200.0,0.90223]
["bitfinex-derivatives","BTCF0:USTF0",1756865288773,0.50596994,111210.0,111200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756865288972,0.50596994,111210.0,111200.0,0.90223]
["bitfinex-derivatives","BTCF0:USTF0",1756865289171,0.50596994,111210.0,111200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756865291374,0.50596994,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865291579,0.76815382,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865292074,0.50596994,111210.0,111200.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756865292374,0.48596994,111210.0,111200.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1756865293076,0.48596994,111210.0,111200.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756865294375,0.48596994,111210.0,111200.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756865295173,0.48596994,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865295569,0.50596994,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865295769,0.50596994,111210.0,111200.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756865296170,0.50596994,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865296372,0.76815382,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865296573,0.50596994,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865297368,0.76815382,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865297884,0.06019,111200.0,111190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865298066,0.7115748,111200.0,111180.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756865298270,0.30870388,111190.0,111180.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1756865298466,0.3671426,111190.0,111180.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756865300778,0.37713393,111190.0,111180.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756865301375,0.37713393,111190.0,111180.0,1.29579]
["bitfinex-derivatives","BTCF0:USTF0",1756865303083,0.37713393,111190.0,111180.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756865303282,0.37713393,111190.0,111180.0,1.29583]
["bitfinex-derivatives","BTCF0:USTF0",1756865303884,0.39713393,111190.0,111180.0,1.29583]
["bitfinex-derivatives","BTCF0:USTF0",1756865304287,0.39713393,111190.0,111180.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1756865304487,0.65931781,111190.0,111170.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1756865304688,0.60820776,111180.0,111170.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1756865304882,0.62932648,111180.0,111170.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1756865305084,0.62932648,111180.0,111170.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756865305381,0.08384,111170.0,111160.0,0.93459]
["bitfinex-derivatives","BTCF0:USTF0",1756865305590,0.3671426,111170.0,111160.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1756865305989,0.3661426,111170.0,111160.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1756865306188,0.3661426,111170.0,111160.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756865306392,0.3861426,111170.0,111160.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756865307086,0.3861426,111170.0,111160.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756865307287,0.64832648,111170.0,111160.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756865307491,0.10395872,111170.0,111160.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756865307786,0.3661426,111170.0,111160.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756865307998,0.3661426,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865308892,0.10395872,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865309082,0.3661426,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865309986,0.10395872,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865310185,0.3661426,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865310382,0.3661426,111170.0,111160.0,1.20053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865311008,0.3661426,111170.0,111160.0,0.93835]
["bitfinex-derivatives","BTCF0:USTF0",1756865311190,0.3661426,111170.0,111160.0,1.20053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865311692,0.10395872,111170.0,111160.0,1.20053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865311894,0.3661426,111170.0,111160.0,1.20053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865312496,0.10395872,111170.0,111160.0,1.45053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865312686,0.04402872,111170.0,111160.0,1.45053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865312994,0.3062126,111170.0,111160.0,1.45053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865314689,0.3435326,111170.0,111160.0,1.45053388]
["bitfinex-derivatives","BTCF0:USTF0",1756865315790,0.3435326,111170.0,111160.0,1.18835]
["bitfinex-derivatives","BTCF0:USTF0",1756865315996,0.3671426,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865316193,0.62932648,111170.0,111160.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1756865316392,0.62932648,111170.0,111160.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756865316897,0.62932648,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865317196,0.3671426,111170.0,111160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756865317597,0.3671426,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865321290,0.3671426,111170.0,111160.0,0.34777388]
["bitfinex-derivatives","BTCF0:USTF0",1756865323293,0.3671426,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865323496,0.45481375,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865323696,0.45481375,111170.0,111160.0,0.93807]
["bitfinex-derivatives","BTCF0:USTF0",1756865324994,0.45481375,111170.0,111160.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756865325192,0.45481375,111170.0,111160.0,0.93803]
["bitfinex-derivatives","BTCF0:USTF0",1756865325394,0.45481375,111170.0,111160.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1756865326198,0.45481375,111170.0,111160.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1756865326399,0.10445872,111170.0,111160.0,0.94263]
["bitfinex-derivatives","BTCF0:USTF0",1756865327001,0.02111872,111170.0,111160.0,1.29248503]
["bitfinex-derivatives","BTCF0:USTF0",1756865327201,0.02111872,111170.0,111160.0,1.50498503]
["bitfinex-derivatives","BTCF0:USTF0",1756865327404,0.10598812,111180.0,111170.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756865327697,0.4558431,111180.0,111170.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756865329797,0.4558431,111180.0,111170.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1756865331000,0.4558431,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865331602,0.7058431,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865331800,0.7258431,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865336607,0.7258431,111180.0,111170.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756865336911,0.7258431,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865337412,0.77442142,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865339214,0.52442142,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865341711,0.50442142,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865342014,0.87442142,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865342609,0.52442142,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865343520,1.10442142,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865343710,1.0558431,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865344109,1.15576843,111180.0,111160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865344310,0.48268331,111170.0,111160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865344511,0.52442138,111170.0,111150.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756865344709,0.08425,111160.0,111150.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1756865344911,0.4558431,111160.0,111150.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756865345521,0.4548431,111160.0,111150.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756865346118,0.10498807,111160.0,111150.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1756865346313,0.10498807,111160.0,111150.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756865346510,0.10398807,111160.0,111150.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756865346916,0.04355807,111160.0,111150.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756865347418,0.06671807,111160.0,111150.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756865347608,0.10398807,111160.0,111150.0,0.43963503]
["bitfinex-derivatives","BTCF0:USTF0",1756865347812,0.10398807,111160.0,111150.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756865348021,0.10398807,111160.0,111150.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1756865353519,0.4538431,111160.0,111150.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1756865353920,0.4538431,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756865354122,0.4538431,111160.0,111150.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756865354323,0.4538431,111160.0,111150.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1756865355425,0.4538431,111160.0,111150.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756865355630,0.4538431,111160.0,111150.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756865356131,0.4538431,111160.0,111150.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756865356323,0.4538431,111160.0,111150.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756865356831,0.50242138,111160.0,111150.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756865357033,0.50242138,111160.0,111150.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756865357331,0.10398807,111160.0,111150.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756865357529,0.4538431,111160.0,111150.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756865357922,0.4538431,111160.0,111150.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756865358122,0.4538431,111160.0,111150.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756865358318,0.4538431,111160.0,111150.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756865359138,0.4538431,111160.0,111150.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756865360335,0.50242138,111160.0,111150.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756865360630,0.50242138,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865360836,0.15256635,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865361026,0.50242138,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865361338,0.85227641,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865361633,1.16227641,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865361834,0.85227641,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865362036,0.87227641,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865362330,0.09784,111150.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865362525,0.08374,111140.0,111130.0,0.9562625]
["bitfinex-derivatives","BTCF0:USTF0",1756865362726,0.4553331,111140.0,111130.0,1.3060625]
["bitfinex-derivatives","BTCF0:USTF0",1756865363335,0.46455781,111140.0,111130.0,0.4549025]
["bitfinex-derivatives","BTCF0:USTF0",1756865363538,0.4553331,111140.0,111130.0,1.3060225]
["bitfinex-derivatives","BTCF0:USTF0",1756865363743,0.10447807,111140.0,111130.0,1.2860225]
["bitfinex-derivatives","BTCF0:USTF0",1756865363943,0.10447807,111140.0,111130.0,0.4349025]
["bitfinex-derivatives","BTCF0:USTF0",1756865364144,0.10447807,111140.0,111130.0,1.2860225]
["bitfinex-derivatives","BTCF0:USTF0",1756865364541,0.17478235,111140.0,111130.0,1.2860225]
["bitfinex-derivatives","BTCF0:USTF0",1756865364741,0.17478235,111140.0,111130.0,1.2880225]
["bitfinex-derivatives","BTCF0:USTF0",1756865365847,0.17478235,111140.0,111130.0,1.2890225]
["bitfinex-derivatives","BTCF0:USTF0",1756865370457,0.17478235,111140.0,111130.0,0.4379025]
["bitfinex-derivatives","BTCF0:USTF0",1756865370754,0.52463738,111140.0,111130.0,1.2889425]
["bitfinex-derivatives","BTCF0:USTF0",1756865371755,0.52463738,111140.0,111130.0,0.4379025]
["bitfinex-derivatives","BTCF0:USTF0",1756865372052,0.52463738,111140.0,111130.0,1.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1756865375341,0.17478235,111140.0,111130.0,1.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1756865375649,0.09204235,111140.0,111130.0,1.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1756865376045,0.12874235,111140.0,111130.0,1.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1756865376952,0.12874235,111140.0,111130.0,0.9589025]
["bitfinex-derivatives","BTCF0:USTF0",1756865377155,0.17578235,111140.0,111130.0,1.0889025]
["bitfinex-derivatives","BTCF0:USTF0",1756865377456,0.52563738,111140.0,111130.0,1.0889025]
["bitfinex-derivatives","BTCF0:USTF0",1756865378657,0.52563738,111140.0,111130.0,1.0887825]
["bitfinex-derivatives","BTCF0:USTF0",1756865379154,0.52563738,111140.0,111130.0,0.2379025]
["bitfinex-derivatives","BTCF0:USTF0",1756865379360,0.52563738,111140.0,111130.0,1.0887425]
["bitfinex-derivatives","BTCF0:USTF0",1756865379858,0.17578235,111140.0,111130.0,1.0887425]
["bitfinex-derivatives","BTCF0:USTF0",1756865380062,0.52563738,111140.0,111130.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1756865380260,0.52563738,111140.0,111130.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1756865381660,0.54563738,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865385364,0.52563738,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865385663,0.4016032,111140.0,111130.0,1.20057085]
["bitfinex-derivatives","BTCF0:USTF0",1756865386159,0.4579932,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865386363,0.4579932,111140.0,111130.0,1.20057085]
["bitfinex-derivatives","BTCF0:USTF0",1756865386550,0.4579932,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865386751,0.4579932,111140.0,111130.0,1.20057085]
["bitfinex-derivatives","BTCF0:USTF0",1756865386956,0.19547235,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865387262,0.4579932,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865388167,0.4379932,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865390266,0.70051405,111140.0,111130.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1756865391161,0.72051405,111140.0,111130.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756865391467,0.72051405,111140.0,111130.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1756865392464,0.17547235,111140.0,111130.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1756865392668,0.70051405,111140.0,111130.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1756865394069,0.17547235,111140.0,111130.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1756865394262,0.70051405,111140.0,111130.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1756865396668,0.4379932,111140.0,111130.0,1.20025085]
["bitfinex-derivatives","BTCF0:USTF0",1756865396861,0.4865548,111140.0,111130.0,1.20025085]
["bitfinex-derivatives","BTCF0:USTF0",1756865397666,0.22403395,111140.0,111130.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1756865397870,0.74907565,111140.0,111130.0,0.93773]
["bitfinex-derivatives","BTCF0:USTF0",1756865398165,0.74907565,111140.0,111130.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756865398372,0.74907565,111140.0,111130.0,0.93757]
["bitfinex-derivatives","BTCF0:USTF0",1756865398970,0.4865548,111140.0,111130.0,0.93757]
["bitfinex-derivatives","BTCF0:USTF0",1756865399772,0.74907565,111140.0,111130.0,0.93757]
["bitfinex-derivatives","BTCF0:USTF0",1756865400273,0.22403395,111140.0,111130.0,0.93757]
["bitfinex-derivatives","BTCF0:USTF0",1756865400462,0.74907565,111140.0,111130.0,0.93757]
["bitfinex-derivatives","BTCF0:USTF0",1756865400666,0.74907565,111140.0,111130.0,1.20009085]
["bitfinex-derivatives","BTCF0:USTF0",1756865401376,0.74907565,111140.0,111130.0,0.93745]
["bitfinex-derivatives","BTCF0:USTF0",1756865402677,0.74907565,111140.0,111130.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756865402976,0.74907565,111140.0,111130.0,0.93737]
["bitfinex-derivatives","BTCF0:USTF0",1756865404175,0.76907565,111140.0,111130.0,0.93737]
["bitfinex-derivatives","BTCF0:USTF0",1756865405278,0.76907565,111140.0,111130.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756865405477,0.76907565,111140.0,111130.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756865405674,0.74907565,111140.0,111130.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1756865405874,1.5630349,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756865406078,1.5630349,111140.0,111130.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756865406279,1.2130349,111140.0,111130.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756865406474,1.5730349,111140.0,111130.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756865406681,1.5730349,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865406876,1.62162384,111140.0,111130.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756865407282,1.62162384,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865407777,1.35910299,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865408172,1.01910299,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865408378,1.36910299,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865408568,1.63162384,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865409288,1.36910299,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865409986,1.63162384,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865411682,1.37110299,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865411888,1.37410299,111140.0,111120.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756865412078,0.34340085,111130.0,111120.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756865412383,0.64765977,111130.0,111120.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756865412579,0.03574,111120.0,111110.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756865412779,0.62765977,111120.0,111110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756865415386,0.62765977,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865415683,0.10261807,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865415888,0.62765977,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865418193,0.62765977,111120.0,111110.0,0.09818154]
["bitfinex-derivatives","BTCF0:USTF0",1756865418380,0.64765977,111120.0,111110.0,0.09818154]
["bitfinex-derivatives","BTCF0:USTF0",1756865419397,0.64765977,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865419797,0.64765977,111120.0,111110.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756865420197,0.62765977,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865420396,0.96765977,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865420990,0.62765977,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865421197,0.96765977,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865421599,0.12261807,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865421790,0.97765977,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865423195,0.10261807,111120.0,111110.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756865423399,0.10261807,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865423400,0.64765977,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865424097,0.64765977,111120.0,111110.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756865424391,0.64765977,111120.0,111110.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756865425905,0.64765977,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865425906,0.12261807,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865426199,0.64765977,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865426500,0.62765977,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865426996,0.36523584,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865427309,0.36523584,111120.0,111110.0,0.34668085]
["bitfinex-derivatives","BTCF0:USTF0",1756865430395,0.36523584,111120.0,111110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756865430591,0.36523584,111120.0,111110.0,0.34668085]
["bitfinex-derivatives","BTCF0:USTF0",1756865430805,0.06697499,111120.0,111110.0,0.59668085]
["bitfinex-derivatives","BTCF0:USTF0",1756865432208,0.02183499,111120.0,111110.0,0.8592017]
["bitfinex-derivatives","BTCF0:USTF0",1756865432798,0.36856513,111140.0,111110.0,0.8592017]
["bitfinex-derivatives","BTCF0:USTF0",1756865433003,0.81559925,111140.0,111130.0,0.34568085]
["bitfinex-derivatives","BTCF0:USTF0",1756865433306,0.5530784,111140.0,111130.0,0.34568085]
["bitfinex-derivatives","BTCF0:USTF0",1756865433500,0.02189412,111140.0,111130.0,0.59568085]
["bitfinex-derivatives","BTCF0:USTF0",1756865434706,0.02189412,111140.0,111130.0,0.60463991]
["bitfinex-derivatives","BTCF0:USTF0",1756865435404,0.02389412,111140.0,111130.0,0.86716076]
["bitfinex-derivatives","BTCF0:USTF0",1756865435705,0.02689412,111140.0,111130.0,0.8582017]
["bitfinex-derivatives","BTCF0:USTF0",1756865435900,0.02689412,111140.0,111130.0,0.59568085]
["bitfinex-derivatives","BTCF0:USTF0",1756865436210,0.02689412,111140.0,111130.0,0.60456863]
["bitfinex-derivatives","BTCF0:USTF0",1756865436409,0.02689412,111140.0,111130.0,1.45376863]
["bitfinex-derivatives","BTCF0:USTF0",1756865437414,0.005,111140.0,111130.0,1.72628948]
["bitfinex-derivatives","BTCF0:USTF0",1756865438508,0.005,111140.0,111130.0,1.8372289]
["bitfinex-derivatives","BTCF0:USTF0",1756865438709,0.002,111140.0,111130.0,1.8372289]
["bitfinex-derivatives","BTCF0:USTF0",1756865438899,0.002,111140.0,111130.0,1.8382289]
["bitfinex-derivatives","BTCF0:USTF0",1756865439601,0.002,111140.0,111130.0,1.8380689]
["bitfinex-derivatives","BTCF0:USTF0",1756865439905,0.36933766,111170.0,111130.0,1.8026389]
["bitfinex-derivatives","BTCF0:USTF0",1756865440107,0.59815165,111170.0,111160.0,0.34675085]
["bitfinex-derivatives","BTCF0:USTF0",1756865440305,0.59815165,111170.0,111160.0,1.19571085]
["bitfinex-derivatives","BTCF0:USTF0",1756865441801,0.59815165,111170.0,111160.0,1.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1756865441802,0.3396308,111170.0,111160.0,1.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1756865442109,0.60215165,111170.0,111160.0,1.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1756865442505,0.3396308,111170.0,111160.0,1.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1756865442902,0.3396308,111170.0,111160.0,0.93419]
["bitfinex-derivatives","BTCF0:USTF0",1756865443099,0.3396308,111170.0,111160.0,1.19671085]
["bitfinex-derivatives","BTCF0:USTF0",1756865443503,0.3396308,111170.0,111160.0,1.19659085]
["bitfinex-derivatives","BTCF0:USTF0",1756865444000,0.3426308,111170.0,111160.0,1.19659085]
["bitfinex-derivatives","BTCF0:USTF0",1756865444615,0.3426308,111170.0,111160.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756865444912,0.60515165,111170.0,111160.0,1.19647085]
["bitfinex-derivatives","BTCF0:USTF0",1756865445514,0.3426308,111170.0,111160.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1756865447511,0.3426308,111170.0,111160.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1756865448117,0.3426308,111170.0,111160.0,1.28361855]
["bitfinex-derivatives","BTCF0:USTF0",1756865448319,0.3426308,111170.0,111160.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1756865448507,0.69241935,111170.0,111160.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1756865448813,0.69241935,111170.0,111160.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756865449015,0.69241935,111170.0,111160.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1756865449827,0.69241935,111170.0,111160.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756865450210,0.69241935,111170.0,111160.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1756865450710,0.3426308,111170.0,111160.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1756865453220,0.39121974,111170.0,111160.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1756865453920,0.74100829,111170.0,111160.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1756865454222,0.39121974,111170.0,111160.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1756865455021,0.39000974,111170.0,111160.0,1.07065855]
["bitfinex-derivatives","BTCF0:USTF0",1756865455421,0.39000974,111170.0,111160.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1756865456824,0.3414208,111170.0,111160.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1756865457916,0.3414208,111170.0,111160.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756865457917,0.69120935,111170.0,111160.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756865458116,0.69120935,111170.0,111160.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756865458724,0.3414208,111170.0,111160.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756865458914,0.69120935,111170.0,111160.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756865460219,0.73979829,111170.0,111160.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756865460425,0.73979829,111170.0,111160.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756865460625,0.73979829,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865461127,0.39000974,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865461314,0.73979829,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865461624,0.39000974,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865465127,0.3414208,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865465529,0.69120935,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865466030,0.3414208,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865466229,0.40601087,111170.0,111160.0,1.28309855]
["bitfinex-derivatives","BTCF0:USTF0",1756865466429,0.40601087,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865466628,0.75579942,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865467428,0.40601087,111170.0,111160.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1756865471627,1.20579942,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865471824,1.14120935,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865472132,0.08444,111160.0,111150.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1756865472336,0.86899713,111160.0,111150.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1756865472526,0.89084112,111160.0,111150.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1756865473426,0.89284112,111160.0,111150.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1756865473624,0.52284112,111160.0,111150.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1756865474123,0.52584112,111160.0,111150.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1756865475034,0.17605257,111160.0,111150.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1756865475333,0.12340714,111160.0,111150.0,0.86459855]
["bitfinex-derivatives","BTCF0:USTF0",1756865475532,0.12040714,111160.0,111150.0,0.86459855]
["bitfinex-derivatives","BTCF0:USTF0",1756865475727,0.12540714,111160.0,111150.0,0.86559855]
["bitfinex-derivatives","BTCF0:USTF0",1756865475927,0.16282714,111160.0,111150.0,0.86559855]
["bitfinex-derivatives","BTCF0:USTF0",1756865477030,0.46407254,111160.0,111150.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756865477228,0.46407254,111160.0,111150.0,0.92841]
["bitfinex-derivatives","BTCF0:USTF0",1756865477429,0.46407254,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865478334,0.48407254,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865478938,0.13428399,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865479140,0.48407254,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865479435,0.46407254,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865479942,0.51260297,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865480131,0.46407254,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865481339,0.51259773,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865482943,0.16280918,111160.0,111150.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1756865483235,1.44238628,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865483427,1.45862967,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865483744,1.4740897,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865484341,1.39386109,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865484634,1.12430115,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865484938,1.12430115,111160.0,111150.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756865485138,1.18897071,111160.0,111150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756865485341,1.1087421,111160.0,111150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756865486229,1.1087421,111160.0,111150.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756865486442,1.1087421,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865486943,1.12430115,111160.0,111140.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756865487134,0.49888503,111150.0,111140.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1756865487347,0.54072902,111150.0,111140.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756865488345,0.54372902,111150.0,111140.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756865488642,0.55735902,111150.0,111140.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756865488843,0.55735902,111150.0,111140.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1756865489143,0.55735902,111150.0,111140.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756865490744,0.55935902,111150.0,111140.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756865490945,0.19594047,111150.0,111140.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756865491143,0.54572902,111150.0,111140.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756865492946,0.03642,111140.0,111130.0,0.92725]
["bitfinex-derivatives","BTCF0:USTF0",1756865493145,0.4826955,111140.0,111130.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865493338,0.50453949,111140.0,111130.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865494144,0.09628094,111140.0,111130.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865494744,0.09828094,111140.0,111130.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865494943,0.12133094,111140.0,111130.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865495142,0.02484399,111140.0,111130.0,1.52683855]
["bitfinex-derivatives","BTCF0:USTF0",1756865495543,0.02484399,111140.0,111130.0,1.17705]
["bitfinex-derivatives","BTCF0:USTF0",1756865495743,0.02484399,111140.0,111130.0,1.52683855]
["bitfinex-derivatives","BTCF0:USTF0",1756865497842,0.04981399,111140.0,111130.0,0.67955855]
["bitfinex-derivatives","BTCF0:USTF0",1756865498146,0.07286399,111140.0,111130.0,1.52663855]
["bitfinex-derivatives","BTCF0:USTF0",1756865498542,0.02484399,111140.0,111130.0,1.79043855]
["bitfinex-derivatives","BTCF0:USTF0",1756865498947,0.02484399,111140.0,111130.0,1.52663855]
["bitfinex-derivatives","BTCF0:USTF0",1756865500437,0.02484399,111140.0,111130.0,1.56663855]
["bitfinex-derivatives","BTCF0:USTF0",1756865500647,0.003,111140.0,111130.0,1.56663855]
["bitfinex-derivatives","BTCF0:USTF0",1756865501647,0.02487559,111140.0,111130.0,1.56663855]
["bitfinex-derivatives","BTCF0:USTF0",1756865502045,0.003,111140.0,111130.0,1.56663855]
["bitfinex-derivatives","BTCF0:USTF0",1756865503651,0.003,111140.0,111130.0,1.65661545]
["bitfinex-derivatives","BTCF0:USTF0",1756865503844,0.003,111140.0,111130.0,1.92661545]
["bitfinex-derivatives","BTCF0:USTF0",1756865504651,0.003,111140.0,111130.0,1.9476305]
["bitfinex-derivatives","BTCF0:USTF0",1756865505038,0.003,111140.0,111130.0,3.6905905]
["bitfinex-derivatives","BTCF0:USTF0",1756865507451,0.003,111140.0,111130.0,4.12764687]
["bitfinex-derivatives","BTCF0:USTF0",1756865507651,0.001,111140.0,111130.0,4.12764687]
["bitfinex-derivatives","BTCF0:USTF0",1756865507853,0.001,111140.0,111130.0,4.12864687]
["bitfinex-derivatives","BTCF0:USTF0",1756865508544,0.41830832,111180.0,111170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756865508748,0.51786082,111180.0,111170.0,1.19478164]
["bitfinex-derivatives","BTCF0:USTF0",1756865508949,0.78014246,111180.0,111170.0,1.19478164]
["bitfinex-derivatives","BTCF0:USTF0",1756865509449,0.78014246,111180.0,111170.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1756865509651,0.44014246,111180.0,111170.0,1.19478164]
["bitfinex-derivatives","BTCF0:USTF0",1756865510052,0.44014246,111180.0,111170.0,0.34810164]
["bitfinex-derivatives","BTCF0:USTF0",1756865510252,0.44014246,111180.0,111170.0,1.19466164]
["bitfinex-derivatives","BTCF0:USTF0",1756865510856,0.44014246,111180.0,111170.0,0.93238]
["bitfinex-derivatives","BTCF0:USTF0",1756865511054,0.44014246,111180.0,111170.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756865511250,0.44514246,111180.0,111170.0,0.87626164]
["bitfinex-derivatives","BTCF0:USTF0",1756865511451,0.44814246,111180.0,111170.0,0.87626164]
["bitfinex-derivatives","BTCF0:USTF0",1756865511754,0.18586082,111180.0,111170.0,0.34910164]
["bitfinex-derivatives","BTCF0:USTF0",1756865511951,0.44814246,111180.0,111170.0,1.19558164]
["bitfinex-derivatives","BTCF0:USTF0",1756865514955,0.44814246,111180.0,111170.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1756865515157,0.44814246,111180.0,111170.0,1.19558164]
["bitfinex-derivatives","BTCF0:USTF0",1756865515351,0.44814246,111180.0,111170.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1756865515751,0.44814246,111180.0,111170.0,1.19558164]
["bitfinex-derivatives","BTCF0:USTF0",1756865516456,0.44814246,111180.0,111170.0,0.34910164]
["bitfinex-derivatives","BTCF0:USTF0",1756865516657,0.44814246,111180.0,111170.0,1.19534164]
["bitfinex-derivatives","BTCF0:USTF0",1756865518156,0.18586082,111180.0,111170.0,1.19534164]
["bitfinex-derivatives","BTCF0:USTF0",1756865518460,0.44814246,111180.0,111170.0,1.19534164]
["bitfinex-derivatives","BTCF0:USTF0",1756865519052,0.41195246,111180.0,111170.0,1.19534164]
["bitfinex-derivatives","BTCF0:USTF0",1756865519254,0.10276082,111180.0,111170.0,1.19534164]
["bitfinex-derivatives","BTCF0:USTF0",1756865519847,0.10276082,111180.0,111170.0,0.93306]
["bitfinex-derivatives","BTCF0:USTF0",1756865520052,0.10276082,111180.0,111170.0,1.19534164]
["bitfinex-derivatives","BTCF0:USTF0",1756865521261,0.13895082,111180.0,111170.0,1.19534164]
["bitfinex-derivatives","BTCF0:USTF0",1756865521453,0.18586082,111180.0,111170.0,0.34910164]
["bitfinex-derivatives","BTCF0:USTF0",1756865521761,0.18586082,111180.0,111170.0,1.19510164]
["bitfinex-derivatives","BTCF0:USTF0",1756865522260,0.44814246,111180.0,111170.0,1.19510164]
["bitfinex-derivatives","BTCF0:USTF0",1756865524260,0.12555082,111180.0,111170.0,1.19510164]
["bitfinex-derivatives","BTCF0:USTF0",1756865524457,0.10276082,111180.0,111170.0,1.19510164]
["bitfinex-derivatives","BTCF0:USTF0",1756865524758,0.02983414,111180.0,111170.0,1.7163916]
["bitfinex-derivatives","BTCF0:USTF0",1756865525354,0.008,111180.0,111170.0,2.0363916]
["bitfinex-derivatives","BTCF0:USTF0",1756865526158,0.008,111180.0,111170.0,2.0362316]
["bitfinex-derivatives","BTCF0:USTF0",1756865526848,0.02979811,111180.0,111170.0,2.0362316]
["bitfinex-derivatives","BTCF0:USTF0",1756865530958,0.02979811,111180.0,111170.0,2.1261769]
["bitfinex-derivatives","BTCF0:USTF0",1756865531858,0.008,111180.0,111170.0,2.38845854]
["bitfinex-derivatives","BTCF0:USTF0",1756865535564,0.12931695,111220.0,111210.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756865535866,0.15110164,111220.0,111210.0,0.95297164]
["bitfinex-derivatives","BTCF0:USTF0",1756865536974,0.16729117,111220.0,111210.0,0.95297164]
["bitfinex-derivatives","BTCF0:USTF0",1756865537563,0.18129117,111220.0,111210.0,0.95497164]
["bitfinex-derivatives","BTCF0:USTF0",1756865538467,0.17729117,111220.0,111210.0,0.95397164]
["bitfinex-derivatives","BTCF0:USTF0",1756865539154,0.16929117,111220.0,111210.0,0.95297164]
["bitfinex-derivatives","BTCF0:USTF0",1756865539763,0.10463469,111220.0,111210.0,0.97297164]
["bitfinex-derivatives","BTCF0:USTF0",1756865539964,0.10463469,111220.0,111210.0,1.20969164]
["bitfinex-derivatives","BTCF0:USTF0",1756865540265,0.16929117,111220.0,111210.0,1.20969164]
["bitfinex-derivatives","BTCF0:USTF0",1756865541168,0.16929117,111220.0,111210.0,0.36461164]
["bitfinex-derivatives","BTCF0:USTF0",1756865541370,0.10463469,111220.0,111210.0,1.20957164]
["bitfinex-derivatives","BTCF0:USTF0",1756865543265,0.10463469,111220.0,111210.0,0.36461164]
["bitfinex-derivatives","BTCF0:USTF0",1756865543474,0.10463469,111220.0,111210.0,0.94721]
["bitfinex-derivatives","BTCF0:USTF0",1756865543769,0.10463469,111220.0,111210.0,1.20949164]
["bitfinex-derivatives","BTCF0:USTF0",1756865543964,0.10463469,111220.0,111210.0,0.94721]
["bitfinex-derivatives","BTCF0:USTF0",1756865544273,0.10463469,111220.0,111210.0,1.20949164]
["bitfinex-derivatives","BTCF0:USTF0",1756865544965,0.10463469,111220.0,111210.0,0.94717]
["bitfinex-derivatives","BTCF0:USTF0",1756865545275,0.10463469,111220.0,111210.0,1.20937164]
["bitfinex-derivatives","BTCF0:USTF0",1756865548068,0.10463469,111220.0,111210.0,0.36461164]
["bitfinex-derivatives","BTCF0:USTF0",1756865548271,0.10463469,111220.0,111210.0,1.20925164]
["bitfinex-derivatives","BTCF0:USTF0",1756865548870,0.35463469,111220.0,111210.0,0.36461164]
["bitfinex-derivatives","BTCF0:USTF0",1756865549065,0.87919797,111220.0,111210.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756865549259,0.92754795,111220.0,111210.0,0.91103]
["bitfinex-derivatives","BTCF0:USTF0",1756865549972,0.40298467,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865550167,0.66526631,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865551174,0.66526631,111220.0,111210.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1756865551371,0.66526631,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865551772,0.66526631,111220.0,111210.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1756865552069,0.40298467,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865552270,0.66526631,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865554374,0.40298467,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865554671,0.66526631,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865556673,0.66526631,111220.0,111210.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1756865556874,0.66526631,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865558076,0.66526631,111220.0,111210.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1756865558277,0.66526631,111220.0,111210.0,1.20921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865558577,0.68526631,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865558772,0.42298467,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865558976,0.66526631,111220.0,111210.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1756865559172,0.66526631,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865559173,0.40298467,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865559371,0.66714631,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865560476,0.66714631,111220.0,111210.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1756865560677,0.66714631,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865564575,0.40486467,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865564774,0.66714631,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865567482,0.09617467,111220.0,111210.0,1.18921164]
["bitfinex-derivatives","BTCF0:USTF0",1756865567792,0.02378469,111220.0,111210.0,1.70149328]
["bitfinex-derivatives","BTCF0:USTF0",1756865569489,0.02378469,111220.0,111210.0,1.5263268]
["bitfinex-derivatives","BTCF0:USTF0",1756865570186,0.02378469,111220.0,111210.0,1.53516219]
["bitfinex-derivatives","BTCF0:USTF0",1756865574089,0.02378469,111220.0,111210.0,1.5263268]
["bitfinex-derivatives","BTCF0:USTF0",1756865578094,0.02378469,111220.0,111210.0,1.5352271]
["bitfinex-derivatives","BTCF0:USTF0",1756865578289,0.02378469,111220.0,111210.0,1.5452271]
["bitfinex-derivatives","BTCF0:USTF0",1756865578491,0.02378469,111220.0,111210.0,1.89894]
["bitfinex-derivatives","BTCF0:USTF0",1756865578686,0.002,111220.0,111210.0,1.89894]
["bitfinex-derivatives","BTCF0:USTF0",1756865578887,0.002,111220.0,111210.0,2.26894]
["bitfinex-derivatives","BTCF0:USTF0",1756865579393,0.002,111220.0,111210.0,1.75514]
["bitfinex-derivatives","BTCF0:USTF0",1756865580296,0.002,111220.0,111210.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756865580593,0.002,111220.0,111210.0,1.75382]
["bitfinex-derivatives","BTCF0:USTF0",1756865582197,0.002,111220.0,111210.0,0.8206271]
["bitfinex-derivatives","BTCF0:USTF0",1756865582396,0.002,111220.0,111210.0,1.6637871]
["bitfinex-derivatives","BTCF0:USTF0",1756865582586,0.002,111220.0,111210.0,0.8206271]
["bitfinex-derivatives","BTCF0:USTF0",1756865582896,0.002,111220.0,111210.0,1.6637871]
["bitfinex-derivatives","BTCF0:USTF0",1756865585597,0.03567,111240.0,111220.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1756865585898,0.10537757,111240.0,111230.0,1.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1756865587395,0.10637757,111240.0,111230.0,1.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1756865587595,0.10937757,111240.0,111230.0,1.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1756865588094,0.10837757,111240.0,111230.0,1.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1756865588296,0.11037757,111240.0,111230.0,1.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1756865588494,0.07470757,111240.0,111230.0,1.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1756865589001,0.11176757,111240.0,111230.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756865589198,0.11176757,111240.0,111230.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1756865589405,0.11176757,111240.0,111230.0,0.7598168]
["bitfinex-derivatives","BTCF0:USTF0",1756865589698,0.11175872,111240.0,111230.0,0.7598168]
["bitfinex-derivatives","BTCF0:USTF0",1756865593303,0.11175872,111240.0,111230.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1756865593502,0.11175872,111240.0,111230.0,0.7598168]
["bitfinex-derivatives","BTCF0:USTF0",1756865594201,0.11175872,111240.0,111230.0,0.4301768]
["bitfinex-derivatives","BTCF0:USTF0",1756865594402,0.11175872,111240.0,111230.0,1.2242968]
["bitfinex-derivatives","BTCF0:USTF0",1756865595198,0.11175872,111240.0,111230.0,1.2727768]
["bitfinex-derivatives","BTCF0:USTF0",1756865596705,0.11175872,111240.0,111230.0,0.4301768]
["bitfinex-derivatives","BTCF0:USTF0",1756865597107,0.36175872,111240.0,111230.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756865597307,0.36175872,111240.0,111230.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1756865597499,0.36175872,111240.0,111230.0,1.2736268]
["bitfinex-derivatives","BTCF0:USTF0",1756865599105,0.36175872,111240.0,111230.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756865599408,0.71115552,111240.0,111230.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1756865599704,0.7595055,111240.0,111230.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756865600211,0.7595055,111240.0,111220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865600503,0.4348168,111230.0,111220.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756865600705,0.4678855,111230.0,111210.0,1.7769]
["bitfinex-derivatives","BTCF0:USTF0",1756865600904,0.7178855,111230.0,111220.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756865601306,0.5049455,111230.0,111220.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756865601905,0.5249455,111230.0,111220.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756865602707,0.5249455,111230.0,111210.0,1.7769]
["bitfinex-derivatives","BTCF0:USTF0",1756865602909,0.1765487,111230.0,111220.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756865603305,0.1775487,111230.0,111220.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756865603509,0.03706,111220.0,111210.0,1.7769]
["bitfinex-derivatives","BTCF0:USTF0",1756865603711,0.05883872,111220.0,111210.0,2.65898]
["bitfinex-derivatives","BTCF0:USTF0",1756865604012,0.65823552,111220.0,111210.0,2.65898]
["bitfinex-derivatives","BTCF0:USTF0",1756865604509,0.70659552,111220.0,111210.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1756865604702,0.7579455,111220.0,111210.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1756865605105,0.4085487,111220.0,111210.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1756865605306,0.7599455,111220.0,111210.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1756865605709,0.7599455,111220.0,111210.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1756865606615,0.4105487,111220.0,111210.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1756865606816,0.7599455,111220.0,111210.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1756865607019,0.71159552,111220.0,111210.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1756865608019,0.71159552,111220.0,111210.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865608313,0.36219872,111220.0,111210.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865608515,0.71159552,111220.0,111210.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865613113,0.36219872,111220.0,111210.0,1.2764468]
["bitfinex-derivatives","BTCF0:USTF0",1756865613620,0.36219872,111220.0,111210.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865613820,0.11219872,111220.0,111210.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1756865614118,0.02677872,111220.0,111210.0,1.2764468]
["bitfinex-derivatives","BTCF0:USTF0",1756865615423,0.02677872,111220.0,111210.0,1.5264468]
["bitfinex-derivatives","BTCF0:USTF0",1756865617419,0.06383872,111220.0,111210.0,1.5264468]
["bitfinex-derivatives","BTCF0:USTF0",1756865617614,0.11219872,111220.0,111210.0,0.92673]
["bitfinex-derivatives","BTCF0:USTF0",1756865620327,0.46159552,111220.0,111210.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1756865620529,0.46159552,111220.0,111210.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1756865620725,0.71159552,111220.0,111210.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1756865621027,0.73159552,111220.0,111210.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1756865621326,0.7799455,111220.0,111210.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1756865621824,0.73159552,111220.0,111210.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756865622031,1.08159552,111220.0,111200.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756865622230,0.4304968,111210.0,111200.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1756865622443,0.45227552,111210.0,111200.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1756865623431,0.45327552,111210.0,111200.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1756865624422,0.45427552,111210.0,111200.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1756865625728,0.46332516,111210.0,111200.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1756865628325,0.51167514,111210.0,111200.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1756865631524,0.42448953,111210.0,111200.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1756865632332,0.42448953,111210.0,111200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756865632522,0.42448953,111210.0,111200.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1756865634732,0.08117834,111210.0,111200.0,1.18731119]
["bitfinex-derivatives","BTCF0:USTF0",1756865634930,0.0721287,111210.0,111200.0,1.46316238]
["bitfinex-derivatives","BTCF0:USTF0",1756865635131,0.0721287,111210.0,111200.0,1.71316238]
["bitfinex-derivatives","BTCF0:USTF0",1756865636935,0.02377872,111210.0,111200.0,1.71316238]
["bitfinex-derivatives","BTCF0:USTF0",1756865639337,0.02377872,111210.0,111200.0,1.46316238]
["bitfinex-derivatives","BTCF0:USTF0",1756865641037,0.02377872,111210.0,111200.0,1.72696238]
["bitfinex-derivatives","BTCF0:USTF0",1756865641834,0.36708991,111210.0,111200.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1756865642039,0.61708991,111210.0,111200.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1756865642231,0.66543989,111210.0,111200.0,1.1885]
["bitfinex-derivatives","BTCF0:USTF0",1756865643430,0.94765108,111210.0,111200.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1756865643636,0.94765108,111210.0,111200.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1756865644125,1.27765108,111210.0,111200.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1756865644625,1.01543989,111210.0,111200.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1756865645638,0.68543989,111210.0,111200.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1756865646838,0.68543989,111210.0,111200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756865647135,0.63708991,111210.0,111200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756865647937,0.6856077,111210.0,111200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756865650342,0.63708991,111210.0,111200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756865651543,0.68561404,111210.0,111200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756865653046,0.68561404,111210.0,111200.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756865653245,0.94782523,111210.0,111200.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756865653441,1.2493011,111210.0,111200.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756865653949,0.8993011,111210.0,111200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756865655050,0.8993011,111210.0,111200.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756865655849,0.8793011,111210.0,111200.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756865656050,1.2393011,111210.0,111200.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756865656254,1.28781454,111210.0,111200.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756865660051,0.09348,111200.0,111190.0,0.0003347]
["bitfinex-derivatives","BTCF0:USTF0",1756865660348,1.33293554,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865660549,1.07072435,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865660746,1.06433758,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865660947,1.32654877,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865661142,1.41588989,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865662149,1.41588989,111200.0,111190.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1756865662649,2.25624989,111200.0,111190.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1756865662852,2.25924989,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865663248,1.41888989,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865663454,2.19463341,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865663653,2.19763341,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865664456,2.4598446,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865665052,2.52450108,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865665755,2.59760875,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865667047,2.58140968,111200.0,111190.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1756865668758,2.58140968,111200.0,111180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865668950,0.60364238,111190.0,111180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865669256,0.60364238,111190.0,111170.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1756865669257,0.07922,111180.0,111170.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1756865669452,0.6454211,111180.0,111170.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1756865670157,0.6454211,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865670852,0.6464211,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865671653,0.6474211,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865673954,0.6274211,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865674259,0.36520991,111180.0,111170.0,0.34595119]
["bitfinex-derivatives","BTCF0:USTF0",1756865677360,0.36520991,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865678462,0.10299872,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865678862,0.36520991,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865679655,0.06907872,111180.0,111170.0,0.59595119]
["bitfinex-derivatives","BTCF0:USTF0",1756865679860,0.10412872,111180.0,111170.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1756865680062,0.10412872,111180.0,111170.0,0.59595119]
["bitfinex-derivatives","BTCF0:USTF0",1756865680262,0.36633991,111180.0,111170.0,0.59595119]
["bitfinex-derivatives","BTCF0:USTF0",1756865681959,0.02377872,111180.0,111170.0,0.59595119]
["bitfinex-derivatives","BTCF0:USTF0",1756865683165,0.02377872,111180.0,111170.0,0.85816238]
["bitfinex-derivatives","BTCF0:USTF0",1756865684762,0.02277872,111180.0,111170.0,0.85816238]
["bitfinex-derivatives","BTCF0:USTF0",1756865684961,0.02277872,111180.0,111170.0,0.85916238]
["bitfinex-derivatives","BTCF0:USTF0",1756865685162,0.02177872,111180.0,111170.0,0.86016238]
["bitfinex-derivatives","BTCF0:USTF0",1756865685364,0.02177872,111180.0,111170.0,1.12396238]
["bitfinex-derivatives","BTCF0:USTF0",1756865688767,0.02177872,111180.0,111170.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1756865688973,0.04449872,111180.0,111170.0,1.45111119]
["bitfinex-derivatives","BTCF0:USTF0",1756865689477,0.02177872,111180.0,111170.0,1.45111119]
["bitfinex-derivatives","BTCF0:USTF0",1756865689976,0.10416872,111180.0,111170.0,1.45107119]
["bitfinex-derivatives","BTCF0:USTF0",1756865690183,0.36637991,111180.0,111170.0,1.45107119]
["bitfinex-derivatives","BTCF0:USTF0",1756865691382,0.36637991,111180.0,111170.0,1.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1756865692273,0.36637991,111180.0,111170.0,1.18723119]
["bitfinex-derivatives","BTCF0:USTF0",1756865693582,0.10516872,111180.0,111170.0,0.92402]
["bitfinex-derivatives","BTCF0:USTF0",1756865694677,0.10616872,111180.0,111170.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1756865694883,0.10616872,111180.0,111170.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1756865695087,0.10616872,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865695283,0.10616872,111180.0,111170.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1756865699388,0.45592819,111180.0,111170.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1756865700885,0.70592819,111180.0,111170.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756865701079,0.70592819,111180.0,111170.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1756865701285,0.70592819,111180.0,111170.0,0.83197]
["bitfinex-derivatives","BTCF0:USTF0",1756865701488,0.72592819,111180.0,111170.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756865701687,0.72592819,111180.0,111170.0,0.88681]
["bitfinex-derivatives","BTCF0:USTF0",1756865702884,0.72592819,111180.0,111170.0,0.92306]
["bitfinex-derivatives","BTCF0:USTF0",1756865704190,0.70414947,111180.0,111170.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756865704387,0.70414947,111180.0,111170.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1756865705286,0.72588213,111180.0,111170.0,0.88673]
["bitfinex-derivatives","BTCF0:USTF0",1756865705489,0.72588213,111180.0,111170.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1756865705688,0.70588213,111180.0,111170.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1756865705991,0.07107266,111180.0,111170.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1756865706387,0.10612266,111180.0,111170.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1756865706590,0.10612266,111180.0,111170.0,0.92286]
["bitfinex-derivatives","BTCF0:USTF0",1756865706891,0.13612266,111180.0,111170.0,0.92286]
["bitfinex-derivatives","BTCF0:USTF0",1756865708593,0.07645266,111180.0,111170.0,1.27261947]
["bitfinex-derivatives","BTCF0:USTF0",1756865708790,0.05373266,111180.0,111170.0,1.27261947]
["bitfinex-derivatives","BTCF0:USTF0",1756865709991,0.05373266,111180.0,111170.0,1.52261947]
["bitfinex-derivatives","BTCF0:USTF0",1756865710588,0.032,111180.0,111170.0,1.52261947]
["bitfinex-derivatives","BTCF0:USTF0",1756865710894,0.002,111180.0,111170.0,1.52261947]
["bitfinex-derivatives","BTCF0:USTF0",1756865716089,0.001,111180.0,111170.0,1.52361947]
["bitfinex-derivatives","BTCF0:USTF0",1756865716592,0.0001347,111190.0,111170.0,1.52461947]
["bitfinex-derivatives","BTCF0:USTF0",1756865716794,0.11184616,111190.0,111180.0,0.43359947]
["bitfinex-derivatives","BTCF0:USTF0",1756865718398,0.11384616,111190.0,111180.0,0.43359947]
["bitfinex-derivatives","BTCF0:USTF0",1756865719087,0.02384616,111190.0,111180.0,0.43359947]
["bitfinex-derivatives","BTCF0:USTF0",1756865719289,0.02384616,111190.0,111180.0,0.68359947]
["bitfinex-derivatives","BTCF0:USTF0",1756865720496,0.02384616,111190.0,111180.0,0.74359947]
["bitfinex-derivatives","BTCF0:USTF0",1756865720699,0.02384616,111190.0,111180.0,1.00359947]
["bitfinex-derivatives","BTCF0:USTF0",1756865720996,0.02284616,111190.0,111180.0,1.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1756865721200,0.0011347,111190.0,111180.0,1.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1756865721498,0.0001347,111190.0,111180.0,1.35933657]
["bitfinex-derivatives","BTCF0:USTF0",1756865722393,0.0001347,111190.0,111180.0,1.38023265]
["bitfinex-derivatives","BTCF0:USTF0",1756865724900,0.0001347,111190.0,111180.0,2.21819265]
["bitfinex-derivatives","BTCF0:USTF0",1756865725199,0.0001347,111190.0,111180.0,2.12825555]
["bitfinex-derivatives","BTCF0:USTF0",1756865725392,0.0001347,111190.0,111180.0,1.38023275]
["bitfinex-derivatives","BTCF0:USTF0",1756865725593,0.0001347,111190.0,111180.0,2.21815275]
["bitfinex-derivatives","BTCF0:USTF0",1756865732110,0.0001347,111190.0,111180.0,1.95435275]
["bitfinex-derivatives","BTCF0:USTF0",1756865733705,0.0001347,111190.0,111180.0,1.86409555]
["bitfinex-derivatives","BTCF0:USTF0",1756865733908,0.0001347,111190.0,111180.0,1.95403265]
["bitfinex-derivatives","BTCF0:USTF0",1756865737314,0.0001347,111190.0,111180.0,0.77649555]
["bitfinex-derivatives","BTCF0:USTF0",1756865737512,0.0836047,111190.0,111180.0,1.61393555]
["bitfinex-derivatives","BTCF0:USTF0",1756865737908,0.0836047,111190.0,111180.0,0.45649555]
["bitfinex-derivatives","BTCF0:USTF0",1756865738115,0.0836047,111190.0,111180.0,1.29393555]
["bitfinex-derivatives","BTCF0:USTF0",1756865738502,0.0836047,111190.0,111180.0,1.30393555]
["bitfinex-derivatives","BTCF0:USTF0",1756865739617,0.0245147,111190.0,111180.0,1.30393555]
["bitfinex-derivatives","BTCF0:USTF0",1756865740521,0.0001347,111190.0,111180.0,1.39387265]
["bitfinex-derivatives","BTCF0:USTF0",1756865740817,0.0001347,111190.0,111180.0,1.30393555]
["bitfinex-derivatives","BTCF0:USTF0",1756865741818,0.0001347,111190.0,111180.0,1.54393555]
["bitfinex-derivatives","BTCF0:USTF0",1756865743011,0.0001347,111190.0,111180.0,0.35673608]
["bitfinex-derivatives","BTCF0:USTF0",1756865743216,0.0800447,111190.0,111180.0,1.54377555]
["bitfinex-derivatives","BTCF0:USTF0",1756865744017,0.0462847,111190.0,111180.0,1.54377555]
["bitfinex-derivatives","BTCF0:USTF0",1756865744820,0.0230447,111190.0,111180.0,1.54377555]
["bitfinex-derivatives","BTCF0:USTF0",1756865745009,0.0230447,111190.0,111180.0,1.63371275]
["bitfinex-derivatives","BTCF0:USTF0",1756865745215,0.0001347,111190.0,111180.0,1.63371275]
["bitfinex-derivatives","BTCF0:USTF0",1756865745823,0.0001347,111190.0,111180.0,2.23347222]
["bitfinex-derivatives","BTCF0:USTF0",1756865746009,0.0001347,111190.0,111180.0,2.29804448]
["bitfinex-derivatives","BTCF0:USTF0",1756865746316,0.04615,111230.0,111220.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756865746518,0.06786378,111230.0,111220.0,1.26913947]
["bitfinex-derivatives","BTCF0:USTF0",1756865746724,0.10162378,111230.0,111220.0,1.26913947]
["bitfinex-derivatives","BTCF0:USTF0",1756865747415,0.06786378,111230.0,111220.0,1.26913947]
["bitfinex-derivatives","BTCF0:USTF0",1756865747719,0.07286378,111230.0,111220.0,1.27013947]
["bitfinex-derivatives","BTCF0:USTF0",1756865748121,0.10662378,111230.0,111220.0,1.27013947]
["bitfinex-derivatives","BTCF0:USTF0",1756865748719,0.11062378,111230.0,111220.0,1.27009947]
["bitfinex-derivatives","BTCF0:USTF0",1756865748921,0.11062378,111230.0,111220.0,1.27005947]
["bitfinex-derivatives","BTCF0:USTF0",1756865749523,0.10762378,111230.0,111220.0,1.27005947]
["bitfinex-derivatives","BTCF0:USTF0",1756865749719,0.10762378,111230.0,111220.0,0.43293947]
["bitfinex-derivatives","BTCF0:USTF0",1756865750024,0.10262378,111230.0,111220.0,1.26905947]
["bitfinex-derivatives","BTCF0:USTF0",1756865750221,0.10362378,111230.0,111220.0,1.26905947]
["bitfinex-derivatives","BTCF0:USTF0",1756865750926,0.10362378,111230.0,111220.0,0.43193947]
["bitfinex-derivatives","BTCF0:USTF0",1756865751125,0.10362378,111230.0,111220.0,1.26901947]
["bitfinex-derivatives","BTCF0:USTF0",1756865752119,0.10362378,111230.0,111220.0,0.43193947]
["bitfinex-derivatives","BTCF0:USTF0",1756865752625,0.70338325,111230.0,111220.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1756865752926,0.35362378,111230.0,111220.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1756865753427,0.61569978,111230.0,111220.0,1.181256]
["bitfinex-derivatives","BTCF0:USTF0",1756865753829,0.61569978,111230.0,111220.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1756865754035,0.61569978,111230.0,111210.0,0.06879897]
["bitfinex-derivatives","BTCF0:USTF0",1756865754036,0.07991,111220.0,111210.0,0.06879897]
["bitfinex-derivatives","BTCF0:USTF0",1756865754227,0.36369978,111220.0,111210.0,1.156866]
["bitfinex-derivatives","BTCF0:USTF0",1756865754722,0.36369978,111220.0,111210.0,1.191216]
["bitfinex-derivatives","BTCF0:USTF0",1756865755328,0.36369978,111220.0,111210.0,0.92914]
["bitfinex-derivatives","BTCF0:USTF0",1756865755528,0.3726786,111220.0,111210.0,1.193216]
["bitfinex-derivatives","BTCF0:USTF0",1756865755921,0.8847546,111220.0,111210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756865756229,1.25327165,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756865756529,0.07991,111210.0,111200.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1756865756728,0.72221683,111210.0,111200.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1756865756928,0.68221683,111210.0,111200.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1756865758230,0.68621683,111210.0,111200.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1756865759332,0.43921683,111210.0,111200.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1756865759532,0.43921683,111210.0,111200.0,0.86059]
["bitfinex-derivatives","BTCF0:USTF0",1756865760032,0.15714083,111210.0,111200.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1756865760223,0.41921683,111210.0,111200.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756865760628,0.74921683,111210.0,111200.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756865760828,0.41921683,111210.0,111200.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756865761032,0.41921683,111210.0,111200.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1756865761538,0.73921683,111210.0,111200.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1756865761926,0.73921683,111210.0,111200.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756865762122,0.73921683,111210.0,111200.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756865762433,0.73921683,111210.0,111200.0,0.88479]
["bitfinex-derivatives","BTCF0:USTF0",1756865763234,0.0947,111200.0,111190.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756865763438,0.64056578,111200.0,111190.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865764139,1.21056578,111200.0,111190.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756865764434,1.29445077,111200.0,111190.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756865764826,1.01496782,111200.0,111190.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756865765032,1.03496782,111200.0,111190.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756865765230,1.27645077,111200.0,111190.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756865766238,1.27645077,111200.0,111190.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1756865766428,1.27645077,111200.0,111180.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756865766631,0.341986,111190.0,111180.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756865766931,0.36369978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865767534,0.36369978,111190.0,111180.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756865767930,0.36369978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865768127,0.10262378,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865768337,0.36469978,111190.0,111180.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756865768537,0.36469978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865768741,0.36569978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865768937,0.36569978,111190.0,111180.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756865769141,0.36569978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865769934,0.33193978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865770130,0.36901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865771041,0.36901978,111190.0,111180.0,0.344256]
["bitfinex-derivatives","BTCF0:USTF0",1756865771443,0.36901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865772842,0.36901978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865773043,0.36901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865773343,0.10694378,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865773647,0.36901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865774244,0.10694378,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865774449,0.36901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865778753,0.74901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865779054,0.36901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865780249,0.68901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865780455,0.68901978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865781058,0.36901978,111190.0,111180.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1756865781360,0.06986378,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865781655,0.36901978,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865782256,0.04662378,111190.0,111180.0,1.181216]
["bitfinex-derivatives","BTCF0:USTF0",1756865782456,0.02371378,111190.0,111180.0,1.693292]
["bitfinex-derivatives","BTCF0:USTF0",1756865786372,0.07107378,111190.0,111180.0,0.594256]
["bitfinex-derivatives","BTCF0:USTF0",1756865786663,0.07107378,111190.0,111180.0,1.693212]
["bitfinex-derivatives","BTCF0:USTF0",1756865787765,0.04697378,111190.0,111180.0,1.693212]
["bitfinex-derivatives","BTCF0:USTF0",1756865787972,0.02371378,111190.0,111180.0,1.693212]
["bitfinex-derivatives","BTCF0:USTF0",1756865789573,0.02373505,111190.0,111180.0,1.693212]
["bitfinex-derivatives","BTCF0:USTF0",1756865791864,0.07109505,111190.0,111180.0,0.856332]
["bitfinex-derivatives","BTCF0:USTF0",1756865792072,0.10817505,111190.0,111180.0,1.431056]
["bitfinex-derivatives","BTCF0:USTF0",1756865792374,0.43817505,111190.0,111180.0,1.431056]
["bitfinex-derivatives","BTCF0:USTF0",1756865792575,0.10817505,111190.0,111180.0,1.431056]
["bitfinex-derivatives","BTCF0:USTF0",1756865792878,0.37025105,111190.0,111180.0,1.431056]
["bitfinex-derivatives","BTCF0:USTF0",1756865793174,0.33317105,111190.0,111180.0,1.431056]
["bitfinex-derivatives","BTCF0:USTF0",1756865793470,0.07109505,111190.0,111180.0,1.431056]
["bitfinex-derivatives","BTCF0:USTF0",1756865793774,0.07109505,111190.0,111180.0,1.693132]
["bitfinex-derivatives","BTCF0:USTF0",1756865793775,0.02373505,111190.0,111180.0,1.693132]
["bitfinex-derivatives","BTCF0:USTF0",1756865796178,0.02373505,111190.0,111180.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1756865796473,0.10817505,111190.0,111180.0,1.693052]
["bitfinex-derivatives","BTCF0:USTF0",1756865796776,0.37025105,111190.0,111180.0,1.693052]
["bitfinex-derivatives","BTCF0:USTF0",1756865797177,0.37025105,111190.0,111180.0,1.430976]
["bitfinex-derivatives","BTCF0:USTF0",1756865798083,0.37025105,111190.0,111180.0,1.694776]
["bitfinex-derivatives","BTCF0:USTF0",1756865800079,0.33317105,111190.0,111180.0,1.694776]
["bitfinex-derivatives","BTCF0:USTF0",1756865800373,0.36748105,111190.0,111180.0,1.4327]
["bitfinex-derivatives","BTCF0:USTF0",1756865800581,0.10540505,111190.0,111180.0,1.956772]
["bitfinex-derivatives","BTCF0:USTF0",1756865801369,0.07109505,111190.0,111180.0,1.956772]
["bitfinex-derivatives","BTCF0:USTF0",1756865801777,0.04699505,111190.0,111180.0,1.956772]
["bitfinex-derivatives","BTCF0:USTF0",1756865802080,0.02373505,111190.0,111180.0,1.956772]
["bitfinex-derivatives","BTCF0:USTF0",1756865803679,0.02373505,111190.0,111180.0,2.218848]
["bitfinex-derivatives","BTCF0:USTF0",1756865804081,0.02373505,111190.0,111180.0,2.3087853]
["bitfinex-derivatives","BTCF0:USTF0",1756865804682,0.002,111190.0,111180.0,2.3087853]
["bitfinex-derivatives","BTCF0:USTF0",1756865805184,0.001,111190.0,111180.0,2.3087853]
["bitfinex-derivatives","BTCF0:USTF0",1756865805886,0.40014187,111220.0,111210.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756865806086,0.75187235,111220.0,111210.0,1.184296]
["bitfinex-derivatives","BTCF0:USTF0",1756865806785,0.75187039,111220.0,111210.0,1.184296]
["bitfinex-derivatives","BTCF0:USTF0",1756865806984,0.76804275,111220.0,111210.0,0.92222]
["bitfinex-derivatives","BTCF0:USTF0",1756865807182,0.77004275,111220.0,111210.0,1.184296]
["bitfinex-derivatives","BTCF0:USTF0",1756865807378,0.77004275,111220.0,111210.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756865807578,0.77004275,111220.0,111210.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1756865808186,0.77404275,111220.0,111210.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1756865809588,0.75786417,111220.0,111210.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1756865810288,0.75786417,111220.0,111210.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756865810489,1.01994017,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865810983,0.49578817,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865811183,1.01994017,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865813393,0.49578817,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865813585,0.51196675,111220.0,111210.0,0.777616]
["bitfinex-derivatives","BTCF0:USTF0",1756865813782,0.77404275,111220.0,111210.0,0.777616]
["bitfinex-derivatives","BTCF0:USTF0",1756865815287,0.77404275,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865815492,0.86148839,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865815787,0.51196675,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865816385,0.44727734,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865816581,0.43829852,111220.0,111210.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756865816782,0.07624127,111220.0,111210.0,1.11506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865816994,0.02772852,111220.0,111210.0,1.11506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865818593,0.02372852,111220.0,111210.0,1.11506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865819288,0.02372852,111220.0,111210.0,0.86506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865819493,0.02272852,111220.0,111210.0,0.86506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865820894,0.02272852,111220.0,111210.0,1.11506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865822296,0.02272852,111220.0,111210.0,1.18646538]
["bitfinex-derivatives","BTCF0:USTF0",1756865822795,0.02272852,111220.0,111210.0,1.11506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865823297,0.001,111220.0,111210.0,1.11506164]
["bitfinex-derivatives","BTCF0:USTF0",1756865823595,0.001,111220.0,111210.0,2.85698164]
["bitfinex-derivatives","BTCF0:USTF0",1756865825003,0.001,111220.0,111210.0,2.94789464]
["bitfinex-derivatives","BTCF0:USTF0",1756865825388,0.001,111220.0,111210.0,2.85798164]
["bitfinex-derivatives","BTCF0:USTF0",1756865825590,0.05753564,111250.0,111210.0,2.82095164]
["bitfinex-derivatives","BTCF0:USTF0",1756865825790,0.08057,111240.0,111230.0,0.43518164]
["bitfinex-derivatives","BTCF0:USTF0",1756865825993,0.0216709,111240.0,111230.0,1.27134164]
["bitfinex-derivatives","BTCF0:USTF0",1756865827795,0.0689309,111240.0,111230.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756865828097,0.1032409,111240.0,111230.0,1.27126164]
["bitfinex-derivatives","BTCF0:USTF0",1756865828297,0.0226709,111240.0,111230.0,1.27126164]
["bitfinex-derivatives","BTCF0:USTF0",1756865828601,0.0719309,111240.0,111230.0,1.27126164]
["bitfinex-derivatives","BTCF0:USTF0",1756865830201,0.0719309,111240.0,111230.0,0.43518164]
["bitfinex-derivatives","BTCF0:USTF0",1756865830495,0.0719309,111240.0,111230.0,1.27122164]
["bitfinex-derivatives","BTCF0:USTF0",1756865830887,0.0719309,111240.0,111230.0,1.28008532]
["bitfinex-derivatives","BTCF0:USTF0",1756865831394,0.0719309,111240.0,111230.0,1.27122164]
["bitfinex-derivatives","BTCF0:USTF0",1756865831794,0.0256709,111240.0,111230.0,1.27122164]
["bitfinex-derivatives","BTCF0:USTF0",1756865833600,0.004,111240.0,111230.0,1.27122164]
["bitfinex-derivatives","BTCF0:USTF0",1756865834103,0.004,111240.0,111230.0,2.03064038]
["bitfinex-derivatives","BTCF0:USTF0",1756865834491,0.004,111240.0,111230.0,2.0396618]
["bitfinex-derivatives","BTCF0:USTF0",1756865836696,0.004,111240.0,111230.0,1.34061852]
["bitfinex-derivatives","BTCF0:USTF0",1756865836903,0.004,111240.0,111230.0,2.3196618]
["bitfinex-derivatives","BTCF0:USTF0",1756865839697,0.03683,111280.0,111240.0,0.0898882]
["bitfinex-derivatives","BTCF0:USTF0",1756865839898,0.10425485,111280.0,111270.0,0.43380164]
["bitfinex-derivatives","BTCF0:USTF0",1756865840097,0.10425485,111280.0,111270.0,1.28076164]
["bitfinex-derivatives","BTCF0:USTF0",1756865840293,0.1527676,111280.0,111270.0,1.28076164]
["bitfinex-derivatives","BTCF0:USTF0",1756865840498,0.10425485,111280.0,111270.0,1.28076164]
["bitfinex-derivatives","BTCF0:USTF0",1756865840908,0.10625485,111280.0,111270.0,1.28076164]
["bitfinex-derivatives","BTCF0:USTF0",1756865841203,0.10625485,111280.0,111270.0,1.28998248]
["bitfinex-derivatives","BTCF0:USTF0",1756865841504,0.10425485,111280.0,111270.0,1.28998248]
["bitfinex-derivatives","BTCF0:USTF0",1756865841704,0.10925485,111280.0,111270.0,1.29098248]
["bitfinex-derivatives","BTCF0:USTF0",1756865842007,0.10925485,111280.0,111270.0,1.28196164]
["bitfinex-derivatives","BTCF0:USTF0",1756865842208,0.10925485,111280.0,111270.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756865842499,0.10925485,111280.0,111270.0,1.28172164]
["bitfinex-derivatives","BTCF0:USTF0",1756865843094,0.11625485,111280.0,111270.0,1.28272164]
["bitfinex-derivatives","BTCF0:USTF0",1756865843501,0.11625485,111280.0,111270.0,1.28260164]
["bitfinex-derivatives","BTCF0:USTF0",1756865843805,0.10725485,111280.0,111270.0,1.28060164]
["bitfinex-derivatives","BTCF0:USTF0",1756865844304,0.10725485,111280.0,111270.0,0.43380164]
["bitfinex-derivatives","BTCF0:USTF0",1756865844507,0.10725485,111280.0,111270.0,1.28048164]
["bitfinex-derivatives","BTCF0:USTF0",1756865845306,0.10725485,111280.0,111270.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756865845506,0.10725485,111280.0,111270.0,0.65320164]
["bitfinex-derivatives","BTCF0:USTF0",1756865849302,0.02460485,111280.0,111270.0,0.65320164]
["bitfinex-derivatives","BTCF0:USTF0",1756865850409,0.02460485,111280.0,111270.0,1.25272328]
["bitfinex-derivatives","BTCF0:USTF0",1756865851212,0.02460485,111280.0,111270.0,0.90320164]
["bitfinex-derivatives","BTCF0:USTF0",1756865851510,0.02460485,111280.0,111270.0,0.97477531]
["bitfinex-derivatives","BTCF0:USTF0",1756865852510,0.02460485,111280.0,111270.0,0.75537531]
["bitfinex-derivatives","BTCF0:USTF0",1756865853011,0.02460485,111280.0,111270.0,1.60289531]
["bitfinex-derivatives","BTCF0:USTF0",1756865853305,0.02460485,111280.0,111270.0,2.31241695]
["bitfinex-derivatives","BTCF0:USTF0",1756865854099,0.02460485,111280.0,111270.0,2.40228175]
["bitfinex-derivatives","BTCF0:USTF0",1756865854501,0.003,111280.0,111270.0,2.40228175]
["bitfinex-derivatives","BTCF0:USTF0",1756865854805,0.003,111280.0,111270.0,1.46489695]
["bitfinex-derivatives","BTCF0:USTF0",1756865855002,0.003,111280.0,111270.0,1.71241531]
["bitfinex-derivatives","BTCF0:USTF0",1756865855198,0.003,111280.0,111270.0,0.86537531]
["bitfinex-derivatives","BTCF0:USTF0",1756865855416,0.02559,111280.0,111270.0,1.71233531]
["bitfinex-derivatives","BTCF0:USTF0",1756865855605,0.02559,111280.0,111270.0,0.51585367]
["bitfinex-derivatives","BTCF0:USTF0",1756865855606,0.04882,111280.0,111270.0,0.51585367]
["bitfinex-derivatives","BTCF0:USTF0",1756865855905,0.07042604,111280.0,111270.0,1.71225531]
["bitfinex-derivatives","BTCF0:USTF0",1756865856699,0.02460604,111280.0,111270.0,1.71225531]
["bitfinex-derivatives","BTCF0:USTF0",1756865857412,0.02460604,111280.0,111270.0,1.97605531]
["bitfinex-derivatives","BTCF0:USTF0",1756865858507,0.02460604,111280.0,111270.0,0.77965367]
["bitfinex-derivatives","BTCF0:USTF0",1756865858709,0.35597604,111280.0,111270.0,1.78553531]
["bitfinex-derivatives","BTCF0:USTF0",1756865859101,0.35597604,111280.0,111270.0,1.71448164]
["bitfinex-derivatives","BTCF0:USTF0",1756865859406,0.40448879,111280.0,111270.0,1.71448164]
["bitfinex-derivatives","BTCF0:USTF0",1756865860197,0.36893879,111280.0,111270.0,1.71448164]
["bitfinex-derivatives","BTCF0:USTF0",1756865860398,0.07311879,111280.0,111270.0,1.71448164]
["bitfinex-derivatives","BTCF0:USTF0",1756865862004,0.31015604,111280.0,111270.0,1.36496]
["bitfinex-derivatives","BTCF0:USTF0",1756865862204,0.40681879,111280.0,111270.0,1.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756865862614,0.40681879,111280.0,111270.0,1.71496164]
["bitfinex-derivatives","BTCF0:USTF0",1756865863817,0.40681879,111280.0,111270.0,1.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756865864417,0.40681879,111280.0,111270.0,1.71496164]
["bitfinex-derivatives","BTCF0:USTF0",1756865865514,0.35830604,111280.0,111270.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1756865865715,0.42299545,111280.0,111270.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756865865905,0.42299545,111280.0,111270.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756865867023,0.35830604,111280.0,111270.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756865867820,0.35830604,111280.0,111270.0,1.45048164]
["bitfinex-derivatives","BTCF0:USTF0",1756865868818,0.35830604,111280.0,111270.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756865869012,0.35830604,111280.0,111270.0,1.45048164]
["bitfinex-derivatives","BTCF0:USTF0",1756865870220,1.05782768,111280.0,111270.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1756865870411,0.03555,111270.0,111260.0,2.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756865870612,0.45509382,111270.0,111260.0,2.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756865871422,0.40667768,111270.0,111260.0,2.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756865871812,0.05715604,111270.0,111260.0,2.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756865872515,0.05815604,111270.0,111260.0,2.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756865872817,0.05915604,111270.0,111260.0,2.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756865874516,0.65867768,111270.0,111260.0,1.77487]
["bitfinex-derivatives","BTCF0:USTF0",1756865874826,0.75524382,111270.0,111260.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1756865875021,0.12017218,111270.0,111260.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1756865875321,0.15572218,111270.0,111260.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1756865875520,0.41760822,111270.0,111260.0,1.18919604]
["bitfinex-derivatives","BTCF0:USTF0",1756865875824,0.15572218,111270.0,111260.0,1.18919604]
["bitfinex-derivatives","BTCF0:USTF0",1756865876027,0.09555218,111270.0,111260.0,1.45108208]
["bitfinex-derivatives","BTCF0:USTF0",1756865876522,0.04713604,111270.0,111260.0,1.18919604]
["bitfinex-derivatives","BTCF0:USTF0",1756865876711,0.30902208,111270.0,111260.0,1.18919604]
["bitfinex-derivatives","BTCF0:USTF0",1756865876914,0.34457208,111270.0,111260.0,1.18919604]
["bitfinex-derivatives","BTCF0:USTF0",1756865877112,0.36919208,111270.0,111260.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1756865877318,0.36919208,111270.0,111260.0,1.18919604]
["bitfinex-derivatives","BTCF0:USTF0",1756865877715,0.36919208,111270.0,111260.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756865877919,0.61919208,111270.0,111260.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756865878110,0.61919208,111270.0,111260.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1756865878514,0.61919208,111270.0,111260.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1756865879324,0.36919208,111270.0,111260.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1756865884218,1.22107812,111270.0,111250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756865884431,0.60747208,111260.0,111250.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756865884632,0.62907812,111260.0,111250.0,0.73611]
["bitfinex-derivatives","BTCF0:USTF0",1756865884834,0.10530604,111260.0,111250.0,0.73611]
["bitfinex-derivatives","BTCF0:USTF0",1756865885329,0.62907812,111260.0,111250.0,0.73611]
["bitfinex-derivatives","BTCF0:USTF0",1756865885928,0.33164208,111260.0,111250.0,0.99799604]
["bitfinex-derivatives","BTCF0:USTF0",1756865886130,0.40444442,111260.0,111250.0,0.99799604]
["bitfinex-derivatives","BTCF0:USTF0",1756865886331,0.40444442,111260.0,111250.0,0.99899604]
["bitfinex-derivatives","BTCF0:USTF0",1756865886525,0.36719208,111260.0,111250.0,0.99899604]
["bitfinex-derivatives","BTCF0:USTF0",1756865887731,0.36819208,111260.0,111250.0,0.99899604]
["bitfinex-derivatives","BTCF0:USTF0",1756865887935,0.36919208,111260.0,111250.0,0.99799604]
["bitfinex-derivatives","BTCF0:USTF0",1756865888125,0.10730604,111260.0,111250.0,0.99799604]
["bitfinex-derivatives","BTCF0:USTF0",1756865888325,0.36919208,111260.0,111250.0,0.99799604]
["bitfinex-derivatives","BTCF0:USTF0",1756865888530,0.02360604,111260.0,111250.0,0.99799604]
["bitfinex-derivatives","BTCF0:USTF0",1756865888930,0.02360604,111260.0,111250.0,1.24799604]
["bitfinex-derivatives","BTCF0:USTF0",1756865889532,0.02360604,111260.0,111250.0,1.26042604]
["bitfinex-derivatives","BTCF0:USTF0",1756865894430,0.02360604,111260.0,111250.0,1.52231208]
["bitfinex-derivatives","BTCF0:USTF0",1756865894833,0.02360604,111260.0,111250.0,1.26042604]
["bitfinex-derivatives","BTCF0:USTF0",1756865895036,0.02360604,111260.0,111250.0,1.52231208]
["bitfinex-derivatives","BTCF0:USTF0",1756865895535,0.02260604,111260.0,111250.0,1.71287208]
["bitfinex-derivatives","BTCF0:USTF0",1756865895937,0.02260604,111260.0,111250.0,1.97667208]
["bitfinex-derivatives","BTCF0:USTF0",1756865896830,0.02160604,111260.0,111250.0,1.97767208]
["bitfinex-derivatives","BTCF0:USTF0",1756865897030,0.33190822,111280.0,111250.0,1.94388208]
["bitfinex-derivatives","BTCF0:USTF0",1756865897337,0.38190822,111280.0,111270.0,0.34486604]
["bitfinex-derivatives","BTCF0:USTF0",1756865897538,0.38190822,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865897539,0.36030218,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865897738,0.33355059,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865897928,0.07166455,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865898129,0.02166455,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865898533,0.02366455,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865899443,0.02566455,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865899635,0.02566455,111280.0,111270.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1756865899831,0.07434455,111280.0,111270.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1756865900046,0.07434455,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865900236,0.04977455,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865900435,0.02566455,111280.0,111270.0,1.18986604]
["bitfinex-derivatives","BTCF0:USTF0",1756865901439,0.02566455,111280.0,111270.0,1.45366604]
["bitfinex-derivatives","BTCF0:USTF0",1756865902844,0.02566455,111280.0,111270.0,1.96555208]
["bitfinex-derivatives","BTCF0:USTF0",1756865903243,0.02566455,111280.0,111270.0,1.44178]
["bitfinex-derivatives","BTCF0:USTF0",1756865903445,0.02566455,111280.0,111270.0,1.96555208]
["bitfinex-derivatives","BTCF0:USTF0",1756865904048,0.02566455,111280.0,111270.0,1.9746976]
["bitfinex-derivatives","BTCF0:USTF0",1756865905644,0.004,111280.0,111270.0,2.0645628]
["bitfinex-derivatives","BTCF0:USTF0",1756865906041,0.004,111280.0,111270.0,1.9746976]
["bitfinex-derivatives","BTCF0:USTF0",1756865907134,0.0256307,111280.0,111270.0,1.9746976]
["bitfinex-derivatives","BTCF0:USTF0",1756865907643,0.02567393,111280.0,111270.0,1.9746976]
["bitfinex-derivatives","BTCF0:USTF0",1756865907841,0.0256739,111280.0,111270.0,2.04750778]
["bitfinex-derivatives","BTCF0:USTF0",1756865908048,0.004,111280.0,111270.0,2.13737328]
["bitfinex-derivatives","BTCF0:USTF0",1756865908845,0.004,111280.0,111270.0,2.13957328]
["bitfinex-derivatives","BTCF0:USTF0",1756865910349,0.004,111280.0,111270.0,2.43145932]
["bitfinex-derivatives","BTCF0:USTF0",1756865910651,0.0001,111310.0,111300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1756865910857,0.04841614,111340.0,111320.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756865911148,0.10162941,111350.0,111330.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1756865911149,0.08535614,111350.0,111330.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1756865911344,0.43562,111350.0,111340.0,0.60534208]
["bitfinex-derivatives","BTCF0:USTF0",1756865911540,0.43562,111350.0,111340.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756865911753,0.24955,111350.0,111340.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756865912058,0.49955,111350.0,111340.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1756865912241,0.49955,111350.0,111340.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1756865912439,0.49955,111350.0,111340.0,0.99053604]
["bitfinex-derivatives","BTCF0:USTF0",1756865912648,0.61743604,111350.0,111340.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1756865912848,0.61743604,111350.0,111340.0,0.99153604]
["bitfinex-derivatives","BTCF0:USTF0",1756865913046,0.61743604,111350.0,111340.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756865913261,0.35555,111350.0,111340.0,1.18028604]
["bitfinex-derivatives","BTCF0:USTF0",1756865913852,0.61743604,111350.0,111340.0,1.18028604]
["bitfinex-derivatives","BTCF0:USTF0",1756865914057,0.34662,111350.0,111340.0,1.20413604]
["bitfinex-derivatives","BTCF0:USTF0",1756865914259,0.34662,111350.0,111340.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1756865914453,0.34662,111350.0,111340.0,1.46602208]
["bitfinex-derivatives","BTCF0:USTF0",1756865914655,0.03511,111350.0,111340.0,1.46602208]
["bitfinex-derivatives","BTCF0:USTF0",1756865914957,0.011,111350.0,111340.0,1.46602208]
["bitfinex-derivatives","BTCF0:USTF0",1756865915371,0.011,111350.0,111340.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1756865915668,0.011,111350.0,111340.0,1.46602208]
["bitfinex-derivatives","BTCF0:USTF0",1756865915870,0.011,111350.0,111340.0,1.72790812]
["bitfinex-derivatives","BTCF0:USTF0",1756865916173,0.011,111350.0,111340.0,1.97790812]
["bitfinex-derivatives","BTCF0:USTF0",1756865916574,0.011,111350.0,111340.0,1.71602208]
["bitfinex-derivatives","BTCF0:USTF0",1756865916777,0.011,111350.0,111340.0,1.19225]
["bitfinex-derivatives","BTCF0:USTF0",1756865917075,0.011,111350.0,111340.0,1.97790812]
["bitfinex-derivatives","BTCF0:USTF0",1756865917276,0.01,111350.0,111340.0,1.97690812]
["bitfinex-derivatives","BTCF0:USTF0",1756865917473,0.005,111350.0,111340.0,1.97690812]
["bitfinex-derivatives","BTCF0:USTF0",1756865917674,0.01,111350.0,111340.0,1.97690812]
["bitfinex-derivatives","BTCF0:USTF0",1756865918177,0.01,111350.0,111340.0,2.00690812]
["bitfinex-derivatives","BTCF0:USTF0",1756865918672,0.01,111350.0,111340.0,2.07753873]
["bitfinex-derivatives","BTCF0:USTF0",1756865918874,0.01,111350.0,111340.0,0.43220061]
["bitfinex-derivatives","BTCF0:USTF0",1756865919172,0.05803,111350.0,111340.0,1.82973269]
["bitfinex-derivatives","BTCF0:USTF0",1756865919472,0.09252,111350.0,111340.0,1.57973269]
["bitfinex-derivatives","BTCF0:USTF0",1756865919668,0.01,111350.0,111340.0,1.84353269]
["bitfinex-derivatives","BTCF0:USTF0",1756865919868,0.01,111350.0,111340.0,2.10541873]
["bitfinex-derivatives","BTCF0:USTF0",1756865920070,0.01,111350.0,111340.0,1.31976061]
["bitfinex-derivatives","BTCF0:USTF0",1756865920276,0.01,111350.0,111340.0,2.10541873]
["bitfinex-derivatives","BTCF0:USTF0",1756865920577,0.01,111350.0,111340.0,1.84353269]
["bitfinex-derivatives","BTCF0:USTF0",1756865921270,0.005,111350.0,111340.0,1.84353269]
["bitfinex-derivatives","BTCF0:USTF0",1756865921473,0.001,111350.0,111340.0,2.10541873]
["bitfinex-derivatives","BTCF0:USTF0",1756865921665,0.001,111350.0,111340.0,1.23165873]
["bitfinex-derivatives","BTCF0:USTF0",1756865922068,0.003,111350.0,111340.0,0.44600061]
["bitfinex-derivatives","BTCF0:USTF0",1756865922265,0.003,111350.0,111340.0,1.84593269]
["bitfinex-derivatives","BTCF0:USTF0",1756865922479,0.05131,111350.0,111340.0,0.96977269]
["bitfinex-derivatives","BTCF0:USTF0",1756865922679,0.003,111350.0,111340.0,1.84597269]
["bitfinex-derivatives","BTCF0:USTF0",1756865923282,0.003,111350.0,111340.0,2.44766823]
["bitfinex-derivatives","BTCF0:USTF0",1756865923578,0.0828,111390.0,111380.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756865923778,0.48421884,111390.0,111380.0,0.60569208]
["bitfinex-derivatives","BTCF0:USTF0",1756865923974,0.74610488,111390.0,111380.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1756865924176,0.48421884,111390.0,111380.0,1.48197208]
["bitfinex-derivatives","BTCF0:USTF0",1756865924879,0.70572884,111390.0,111380.0,1.48297208]
["bitfinex-derivatives","BTCF0:USTF0",1756865925075,0.32572884,111390.0,111380.0,1.48297208]
["bitfinex-derivatives","BTCF0:USTF0",1756865925281,0.33272884,111390.0,111380.0,1.48297208]
["bitfinex-derivatives","BTCF0:USTF0",1756865925470,0.36721884,111390.0,111380.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1756865925674,0.33272884,111390.0,111380.0,1.36742364]
["bitfinex-derivatives","BTCF0:USTF0",1756865925977,0.36721884,111390.0,111380.0,1.36742364]
["bitfinex-derivatives","BTCF0:USTF0",1756865926286,0.36721884,111390.0,111380.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1756865926474,0.36721884,111390.0,111380.0,0.49114364]
["bitfinex-derivatives","BTCF0:USTF0",1756865926874,0.36721884,111390.0,111380.0,1.36770364]
["bitfinex-derivatives","BTCF0:USTF0",1756865927074,0.3458,111390.0,111380.0,1.36770364]
["bitfinex-derivatives","BTCF0:USTF0",1756865927274,0.3458,111390.0,111380.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1756865927481,0.3458,111390.0,111380.0,1.36770364]
["bitfinex-derivatives","BTCF0:USTF0",1756865927781,0.36721005,111390.0,111380.0,1.36766364]
["bitfinex-derivatives","BTCF0:USTF0",1756865927983,0.3458,111390.0,111380.0,1.36766364]
["bitfinex-derivatives","BTCF0:USTF0",1756865928677,0.3458,111390.0,111380.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1756865928881,0.36721007,111390.0,111380.0,1.36766364]
["bitfinex-derivatives","BTCF0:USTF0",1756865929286,0.36721007,111390.0,111380.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1756865929680,0.36721007,111390.0,111380.0,1.36766364]
["bitfinex-derivatives","BTCF0:USTF0",1756865929886,0.36721007,111390.0,111380.0,1.37026364]
["bitfinex-derivatives","BTCF0:USTF0",1756865930186,0.36021007,111390.0,111380.0,1.37026364]
["bitfinex-derivatives","BTCF0:USTF0",1756865930580,0.35721007,111390.0,111380.0,0.49014364]
["bitfinex-derivatives","BTCF0:USTF0",1756865930785,0.0828,111380.0,111370.0,0.36635736]
["bitfinex-derivatives","BTCF0:USTF0",1756865930986,0.0828,111380.0,111370.0,1.24563736]
["bitfinex-derivatives","BTCF0:USTF0",1756865931283,0.3328,111380.0,111370.0,0.36635736]
["bitfinex-derivatives","BTCF0:USTF0",1756865931473,0.3328,111380.0,111370.0,1.24587736]
["bitfinex-derivatives","BTCF0:USTF0",1756865931671,0.25,111380.0,111370.0,1.654101]
["bitfinex-derivatives","BTCF0:USTF0",1756865931881,0.0828,111380.0,111370.0,1.620181]
["bitfinex-derivatives","BTCF0:USTF0",1756865932076,0.02346,111380.0,111370.0,1.620181]
["bitfinex-derivatives","BTCF0:USTF0",1756865932278,0.02346,111380.0,111370.0,1.654101]
["bitfinex-derivatives","BTCF0:USTF0",1756865932587,0.05995,111380.0,111370.0,1.654101]
["bitfinex-derivatives","BTCF0:USTF0",1756865932986,0.08138422,111380.0,111370.0,1.654101]
["bitfinex-derivatives","BTCF0:USTF0",1756865933687,0.08438422,111380.0,111370.0,1.654101]
["bitfinex-derivatives","BTCF0:USTF0",1756865934184,0.10923422,111380.0,111370.0,1.64778364]
["bitfinex-derivatives","BTCF0:USTF0",1756865934385,0.10923422,111380.0,111370.0,1.38398364]
["bitfinex-derivatives","BTCF0:USTF0",1756865935488,0.10923422,111380.0,111370.0,1.34079739]
["bitfinex-derivatives","BTCF0:USTF0",1756865935884,0.10923422,111380.0,111370.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1756865937186,0.10923422,111380.0,111370.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756865937387,0.10923422,111380.0,111370.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1756865938392,0.10923422,111380.0,111370.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756865938690,0.10923422,111380.0,111370.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1756865940291,0.10923422,111380.0,111360.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1756865940292,0.0828,111370.0,111360.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1756865940492,0.03449,111360.0,111350.0,1.77388]
["bitfinex-derivatives","BTCF0:USTF0",1756865940687,0.08279932,111360.0,111350.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1756865940891,0.10423354,111360.0,111350.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1756865941595,0.06974354,111360.0,111350.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1756865941894,0.08279932,111360.0,111350.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1756865942193,0.10423354,111360.0,111350.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1756865942394,0.35423354,111360.0,111350.0,1.77388]
["bitfinex-derivatives","BTCF0:USTF0",1756865942793,0.30592422,111360.0,111350.0,2.66492]
["bitfinex-derivatives","BTCF0:USTF0",1756865942987,0.43892363,111360.0,111350.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1756865943187,0.41892363,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756865943382,0.43892363,111360.0,111350.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1756865943589,0.78892363,111360.0,111350.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1756865943791,0.41992363,111360.0,111350.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1756865944492,0.73992363,111360.0,111350.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1756865944798,0.04831,111340.0,111330.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1756865944985,0.0828,111340.0,111330.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1756865945189,0.16892363,111340.0,111330.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1756865945495,0.16892363,111340.0,111330.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756865946191,0.10423422,111340.0,111330.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756865946493,0.11805087,111340.0,111330.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756865946795,0.15254087,111340.0,111330.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756865947194,0.10423422,111340.0,111330.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1756865947890,0.02143422,111340.0,111330.0,1.34371739]
["bitfinex-derivatives","BTCF0:USTF0",1756865948091,0.08630306,111350.0,111340.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756865948396,0.08630306,111350.0,111340.0,0.44795739]
["bitfinex-derivatives","BTCF0:USTF0",1756865948397,0.08620306,111350.0,111340.0,0.44795739]
["bitfinex-derivatives","BTCF0:USTF0",1756865948802,0.06978004,111350.0,111340.0,0.69795739]
["bitfinex-derivatives","BTCF0:USTF0",1756865949193,0.06978004,111350.0,111340.0,0.78776689]
["bitfinex-derivatives","BTCF0:USTF0",1756865949388,0.02151365,111350.0,111340.0,0.78776689]
["bitfinex-derivatives","BTCF0:USTF0",1756865949695,0.02351365,111350.0,111340.0,0.69795739]
["bitfinex-derivatives","BTCF0:USTF0",1756865950691,0.02351365,111350.0,111340.0,0.78876689]
["bitfinex-derivatives","BTCF0:USTF0",1756865951897,0.02151365,111350.0,111340.0,0.78876689]
["bitfinex-derivatives","BTCF0:USTF0",1756865952493,0.02151365,111350.0,111340.0,0.83876689]
["bitfinex-derivatives","BTCF0:USTF0",1756865953098,0.02151365,111350.0,111340.0,0.4737295]
["bitfinex-derivatives","BTCF0:USTF0",1756865953396,0.02151365,111350.0,111340.0,0.83876689]
["bitfinex-derivatives","BTCF0:USTF0",1756865953993,0.02151365,111350.0,111340.0,0.74895739]
["bitfinex-derivatives","BTCF0:USTF0",1756865954193,0.02151365,111350.0,111340.0,0.83876689]
["bitfinex-derivatives","BTCF0:USTF0",1756865954702,0.02151365,111350.0,111340.0,0.74895739]
["bitfinex-derivatives","BTCF0:USTF0",1756865954998,0.02151365,111350.0,111340.0,1.64499739]
["bitfinex-derivatives","BTCF0:USTF0",1756865955900,0.02151365,111350.0,111340.0,3.38455739]
["bitfinex-derivatives","BTCF0:USTF0",1756865956999,0.02151365,111350.0,111340.0,3.47436689]
["bitfinex-derivatives","BTCF0:USTF0",1756865957200,0.0001,111360.0,111350.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756865957395,0.0001,111370.0,111350.0,0.44716739]
["bitfinex-derivatives","BTCF0:USTF0",1756865957694,0.02161177,111370.0,111360.0,1.29419739]
["bitfinex-derivatives","BTCF0:USTF0",1756865957903,0.02151177,111370.0,111360.0,1.38399079]
["bitfinex-derivatives","BTCF0:USTF0",1756865958494,0.0001,111380.0,111370.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756865958689,0.02150879,111380.0,111370.0,0.44716739]
["bitfinex-derivatives","BTCF0:USTF0",1756865959497,0.02150879,111380.0,111370.0,0.53695289]
["bitfinex-derivatives","BTCF0:USTF0",1756865959699,0.02150879,111380.0,111370.0,0.78695289]
["bitfinex-derivatives","BTCF0:USTF0",1756865960088,0.02150879,111380.0,111370.0,0.81695289]
["bitfinex-derivatives","BTCF0:USTF0",1756865960498,0.04826639,111410.0,111400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756865960499,0.08411,111410.0,111400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756865960699,0.10561553,111410.0,111400.0,0.98167]
["bitfinex-derivatives","BTCF0:USTF0",1756865961089,0.10561553,111410.0,111400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756865961602,0.10561553,111410.0,111390.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756865961603,0.06314,111400.0,111390.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756865961806,0.12040553,111400.0,111390.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1756865962101,0.10561553,111400.0,111390.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1756865962797,0.10561553,111400.0,111390.0,0.93066739]
["bitfinex-derivatives","BTCF0:USTF0",1756865962798,0.02150553,111400.0,111390.0,0.93066739]
["bitfinex-derivatives","BTCF0:USTF0",1756865963501,0.04618553,111400.0,111390.0,0.93066739]
["bitfinex-derivatives","BTCF0:USTF0",1756865963689,0.06985553,111400.0,111390.0,0.44706739]
["bitfinex-derivatives","BTCF0:USTF0",1756865963894,0.06985553,111400.0,111390.0,1.34910739]
["bitfinex-derivatives","BTCF0:USTF0",1756865964204,0.10761553,111400.0,111390.0,1.34878739]
["bitfinex-derivatives","BTCF0:USTF0",1756865964795,0.37240553,111400.0,111380.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756865965096,0.12540553,111400.0,111390.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756865965303,0.37540553,111400.0,111390.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1756865965896,0.37540553,111400.0,111370.0,0.42048358]
["bitfinex-derivatives","BTCF0:USTF0",1756865966197,0.08411,111390.0,111380.0,0.92647]
["bitfinex-derivatives","BTCF0:USTF0",1756865966503,0.10561553,111390.0,111380.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1756865966901,0.06985553,111390.0,111380.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1756865967206,0.02150553,111390.0,111380.0,1.35042739]
["bitfinex-derivatives","BTCF0:USTF0",1756865968304,0.02250553,111390.0,111380.0,1.35042739]
["bitfinex-derivatives","BTCF0:USTF0",1756865969705,0.02450553,111390.0,111380.0,1.35042739]
["bitfinex-derivatives","BTCF0:USTF0",1756865970611,0.07285553,111390.0,111380.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1756865970802,0.07285553,111390.0,111380.0,1.35042739]
["bitfinex-derivatives","BTCF0:USTF0",1756865971002,0.10861553,111390.0,111380.0,0.98339]
["bitfinex-derivatives","BTCF0:USTF0",1756865971200,0.10861553,111390.0,111380.0,0.44706739]
["bitfinex-derivatives","BTCF0:USTF0",1756865971401,0.10861553,111390.0,111380.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1756865972104,0.10861553,111390.0,111380.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756865972408,0.10861553,111390.0,111380.0,1.34738739]
["bitfinex-derivatives","BTCF0:USTF0",1756865973009,0.10861553,111390.0,111380.0,0.98215]
["bitfinex-derivatives","BTCF0:USTF0",1756865973408,0.10861553,111390.0,111380.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756865973605,0.10861553,111390.0,111380.0,0.98119]
["bitfinex-derivatives","BTCF0:USTF0",1756865975310,0.10861553,111390.0,111380.0,1.34622739]
["bitfinex-derivatives","BTCF0:USTF0",1756865975511,0.07285553,111390.0,111380.0,1.34622739]
["bitfinex-derivatives","BTCF0:USTF0",1756865975810,0.10861553,111390.0,111380.0,1.34622739]
["bitfinex-derivatives","BTCF0:USTF0",1756865976311,0.10861553,111390.0,111380.0,0.97979]
["bitfinex-derivatives","BTCF0:USTF0",1756865976911,0.10861553,111390.0,111380.0,0.97983]
["bitfinex-derivatives","BTCF0:USTF0",1756865977209,0.10861553,111390.0,111380.0,0.97943]
["bitfinex-derivatives","BTCF0:USTF0",1756865979208,0.32285553,111390.0,111370.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756865979514,0.08271,111380.0,111370.0,0.85295]
["bitfinex-derivatives","BTCF0:USTF0",1756865979712,0.08271,111380.0,111370.0,0.88777]
["bitfinex-derivatives","BTCF0:USTF0",1756865979713,0.10421553,111380.0,111370.0,0.88777]
["bitfinex-derivatives","BTCF0:USTF0",1756865981010,0.10421553,111380.0,111370.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756865981207,0.72248192,111380.0,111370.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1756865981515,0.41880693,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865981910,0.72880693,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865982612,0.80384432,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756865982911,1.14837932,111380.0,111360.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756865983114,0.13153934,111370.0,111360.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756865983413,0.51294686,111370.0,111360.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756865983604,0.50294686,111370.0,111360.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756865984513,0.01452,111350.0,111340.0,1.77448]
["bitfinex-derivatives","BTCF0:USTF0",1756865984704,0.05035,111350.0,111340.0,1.77448]
["bitfinex-derivatives","BTCF0:USTF0",1756865984909,0.12013686,111350.0,111340.0,2.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756865985805,0.10561686,111350.0,111340.0,2.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756865986216,0.02140752,111350.0,111340.0,2.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756865987319,0.02140752,111350.0,111340.0,2.66976]
["bitfinex-derivatives","BTCF0:USTF0",1756865987815,0.02140752,111350.0,111340.0,2.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756865988712,0.02240752,111350.0,111340.0,2.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756865992209,0.05823752,111350.0,111340.0,2.66632]
["bitfinex-derivatives","BTCF0:USTF0",1756865993611,0.05823752,111350.0,111340.0,1.77448]
["bitfinex-derivatives","BTCF0:USTF0",1756865993820,0.05823752,111350.0,111340.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1756865995113,0.02240752,111350.0,111340.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1756865995620,0.05823752,111350.0,111340.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1756865997221,0.02240752,111350.0,111340.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1756865998107,0.07078686,111350.0,111340.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1756865998824,0.10661686,111350.0,111340.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1756866000324,1.18707092,111350.0,111330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756866000520,0.09570934,111340.0,111330.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1756866000823,0.15294686,111340.0,111330.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1756866001026,0.15294686,111340.0,111330.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756866001229,0.15294686,111340.0,111330.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1756866001523,0.76317158,111340.0,111330.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1756866001721,0.81155092,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866002122,0.83155092,111340.0,111330.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1756866002325,0.42294686,111340.0,111330.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1756866002525,1.14155092,111340.0,111330.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1756866002725,0.83155092,111340.0,111330.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1756866003225,0.83255092,111340.0,111330.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1756866003419,0.78417158,111340.0,111330.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1756866004125,0.78517158,111340.0,111330.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1756866004532,0.78517158,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866004826,0.76417158,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866005030,0.76617158,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866005229,0.83086099,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866005929,0.76617158,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866006123,0.83086099,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866006425,0.85086099,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866007128,0.83444861,111340.0,111330.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756866007627,1.13444861,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866007824,1.14444861,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866008025,1.24428646,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866008520,0.91428646,111340.0,111330.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756866008727,0.5056824,111340.0,111330.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756866011131,0.45740537,111340.0,111330.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756866011527,0.86600943,111340.0,111330.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756866011928,0.88600943,111340.0,111330.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756866012133,1.22600943,111340.0,111330.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756866012435,1.21600943,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866013135,0.54209478,111340.0,111330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756866013327,1.27069884,111340.0,111330.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756866013528,1.3853348,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866015528,1.0453348,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866016132,0.52209478,111340.0,111330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756866016340,0.45740537,111340.0,111330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756866016628,0.71902538,111340.0,111330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756866016937,0.71902538,111340.0,111330.0,0.34401001]
["bitfinex-derivatives","BTCF0:USTF0",1756866017331,0.45740537,111340.0,111330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756866017532,0.98064539,111340.0,111330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756866018840,0.98064539,111340.0,111330.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756866019138,0.98064539,111340.0,111330.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756866019337,0.98064539,111340.0,111330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756866019535,0.36918753,111340.0,111330.0,0.34401001]
["bitfinex-derivatives","BTCF0:USTF0",1756866019728,0.07173752,111340.0,111330.0,0.85563002]
["bitfinex-derivatives","BTCF0:USTF0",1756866019930,0.02440752,111340.0,111330.0,0.85563002]
["bitfinex-derivatives","BTCF0:USTF0",1756866020738,0.02240752,111340.0,111330.0,1.73663002]
["bitfinex-derivatives","BTCF0:USTF0",1756866021538,0.02240752,111340.0,111330.0,1.73963002]
["bitfinex-derivatives","BTCF0:USTF0",1756866021839,0.02140752,111340.0,111330.0,1.74063002]
["bitfinex-derivatives","BTCF0:USTF0",1756866022739,0.02140752,111340.0,111330.0,2.24063002]
["bitfinex-derivatives","BTCF0:USTF0",1756866023339,0.02140752,111340.0,111330.0,2.23663002]
["bitfinex-derivatives","BTCF0:USTF0",1756866023638,0.02140752,111340.0,111330.0,2.23763002]
["bitfinex-derivatives","BTCF0:USTF0",1756866024040,0.02140752,111340.0,111330.0,2.32744792]
["bitfinex-derivatives","BTCF0:USTF0",1756866025043,0.52140752,111340.0,111330.0,2.66906793]
["bitfinex-derivatives","BTCF0:USTF0",1756866025243,0.5,111340.0,111330.0,2.93906793]
["bitfinex-derivatives","BTCF0:USTF0",1756866025542,0.5,111340.0,111330.0,1.79644792]
["bitfinex-derivatives","BTCF0:USTF0",1756866025740,0.5,111340.0,111330.0,2.49524792]
["bitfinex-derivatives","BTCF0:USTF0",1756866025941,0.5,111340.0,111330.0,2.66524792]
["bitfinex-derivatives","BTCF0:USTF0",1756866026138,0.5,111340.0,111330.0,1.69663002]
["bitfinex-derivatives","BTCF0:USTF0",1756866026341,0.5,111340.0,111330.0,1.98475002]
["bitfinex-derivatives","BTCF0:USTF0",1756866026644,0.5,111340.0,111330.0,2.34475002]
["bitfinex-derivatives","BTCF0:USTF0",1756866027139,0.5,111340.0,111330.0,2.94618793]
["bitfinex-derivatives","BTCF0:USTF0",1756866027539,0.5,111340.0,111330.0,2.43432792]
["bitfinex-derivatives","BTCF0:USTF0",1756866027737,0.5,111340.0,111330.0,2.66432792]
["bitfinex-derivatives","BTCF0:USTF0",1756866029035,0.5,111340.0,111330.0,2.66476792]
["bitfinex-derivatives","BTCF0:USTF0",1756866031146,0.5,111340.0,111330.0,2.57495002]
["bitfinex-derivatives","BTCF0:USTF0",1756866032040,0.5,111340.0,111330.0,2.66476792]
["bitfinex-derivatives","BTCF0:USTF0",1756866034442,0.5,111340.0,111330.0,1.69663002]
["bitfinex-derivatives","BTCF0:USTF0",1756866034642,0.5338,111340.0,111330.0,2.29291002]
["bitfinex-derivatives","BTCF0:USTF0",1756866034840,0.58329,111340.0,111330.0,1.54887]
["bitfinex-derivatives","BTCF0:USTF0",1756866035143,0.54949,111340.0,111330.0,2.06211002]
["bitfinex-derivatives","BTCF0:USTF0",1756866035343,0.5,111340.0,111330.0,2.32591002]
["bitfinex-derivatives","BTCF0:USTF0",1756866036446,0.5338,111340.0,111330.0,2.32591002]
["bitfinex-derivatives","BTCF0:USTF0",1756866036946,0.5338,111340.0,111330.0,1.74043002]
["bitfinex-derivatives","BTCF0:USTF0",1756866037148,0.5338,111340.0,111330.0,2.57563002]
["bitfinex-derivatives","BTCF0:USTF0",1756866037346,0.5338,111340.0,111330.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1756866037537,0.58329,111340.0,111330.0,1.99389001]
["bitfinex-derivatives","BTCF0:USTF0",1756866038148,0.58329,111340.0,111330.0,2.25551002]
["bitfinex-derivatives","BTCF0:USTF0",1756866039857,0.54949,111340.0,111330.0,2.25551002]
["bitfinex-derivatives","BTCF0:USTF0",1756866040049,0.58642,111340.0,111330.0,2.25551002]
["bitfinex-derivatives","BTCF0:USTF0",1756866040254,0.5,111340.0,111330.0,2.25551002]
["bitfinex-derivatives","BTCF0:USTF0",1756866040443,0.5,111340.0,111330.0,2.66532792]
["bitfinex-derivatives","BTCF0:USTF0",1756866041050,0.5,111340.0,111330.0,2.57551002]
["bitfinex-derivatives","BTCF0:USTF0",1756866042151,0.5,111340.0,111330.0,2.57447002]
["bitfinex-derivatives","BTCF0:USTF0",1756866042352,0.5,111340.0,111330.0,1.70043002]
["bitfinex-derivatives","BTCF0:USTF0",1756866042550,0.5,111340.0,111330.0,2.57375002]
["bitfinex-derivatives","BTCF0:USTF0",1756866042848,0.5,111340.0,111330.0,2.92518793]
["bitfinex-derivatives","BTCF0:USTF0",1756866043046,0.5,111340.0,111330.0,3.17518793]
["bitfinex-derivatives","BTCF0:USTF0",1756866043347,0.5,111340.0,111330.0,2.91138793]
["bitfinex-derivatives","BTCF0:USTF0",1756866043544,0.08385,111370.0,111360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756866043851,0.10524949,111370.0,111360.0,1.47873002]
["bitfinex-derivatives","BTCF0:USTF0",1756866044045,0.06831949,111370.0,111360.0,1.47873002]
["bitfinex-derivatives","BTCF0:USTF0",1756866044242,0.02277,111370.0,111360.0,1.47873002]
["bitfinex-derivatives","BTCF0:USTF0",1756866045342,0.02777,111370.0,111360.0,1.47873002]
["bitfinex-derivatives","BTCF0:USTF0",1756866045542,0.005,111370.0,111360.0,1.47873002]
["bitfinex-derivatives","BTCF0:USTF0",1756866046647,0.002,111370.0,111360.0,1.47873002]
["bitfinex-derivatives","BTCF0:USTF0",1756866046847,0.003,111370.0,111360.0,1.48779498]
["bitfinex-derivatives","BTCF0:USTF0",1756866047055,0.02240386,111370.0,111360.0,1.48779498]
["bitfinex-derivatives","BTCF0:USTF0",1756866047244,0.02240386,111370.0,111360.0,1.74941499]
["bitfinex-derivatives","BTCF0:USTF0",1756866047446,0.02240386,111370.0,111360.0,1.83920869]
["bitfinex-derivatives","BTCF0:USTF0",1756866047846,0.02240386,111370.0,111360.0,1.84020869]
["bitfinex-derivatives","BTCF0:USTF0",1756866048046,0.02240386,111370.0,111360.0,1.48879498]
["bitfinex-derivatives","BTCF0:USTF0",1756866048245,0.02140386,111370.0,111360.0,1.48879498]
["bitfinex-derivatives","BTCF0:USTF0",1756866049148,0.02140386,111370.0,111360.0,1.48775498]
["bitfinex-derivatives","BTCF0:USTF0",1756866049650,0.02140386,111370.0,111360.0,0.61555498]
["bitfinex-derivatives","BTCF0:USTF0",1756866049954,0.02140386,111370.0,111360.0,1.48691498]
["bitfinex-derivatives","BTCF0:USTF0",1756866050251,0.10525386,111370.0,111360.0,0.60649002]
["bitfinex-derivatives","BTCF0:USTF0",1756866050456,0.10525386,111370.0,111360.0,1.47765002]
["bitfinex-derivatives","BTCF0:USTF0",1756866050845,0.10525386,111370.0,111360.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1756866051044,0.10525386,111370.0,111360.0,1.47765002]
["bitfinex-derivatives","BTCF0:USTF0",1756866051253,0.10525386,111370.0,111360.0,1.47777002]
["bitfinex-derivatives","BTCF0:USTF0",1756866051448,0.36687387,111370.0,111360.0,0.3596993]
["bitfinex-derivatives","BTCF0:USTF0",1756866051753,0.61687387,111370.0,111360.0,1.2304593]
["bitfinex-derivatives","BTCF0:USTF0",1756866051950,0.35525386,111370.0,111360.0,1.2304593]
["bitfinex-derivatives","BTCF0:USTF0",1756866052146,0.61687387,111370.0,111360.0,1.2304593]
["bitfinex-derivatives","BTCF0:USTF0",1756866052450,0.61687387,111370.0,111360.0,0.09807929]
["bitfinex-derivatives","BTCF0:USTF0",1756866052655,0.61687387,111370.0,111360.0,0.06325929]
["bitfinex-derivatives","BTCF0:USTF0",1756866052846,0.61787387,111370.0,111360.0,0.88626929]
["bitfinex-derivatives","BTCF0:USTF0",1756866053153,0.61787387,111370.0,111360.0,1.2300193]
["bitfinex-derivatives","BTCF0:USTF0",1756866053556,0.61787387,111370.0,111360.0,1.2290193]
["bitfinex-derivatives","BTCF0:USTF0",1756866054154,0.61787387,111370.0,111360.0,0.96739929]
["bitfinex-derivatives","BTCF0:USTF0",1756866054456,0.61787387,111370.0,111360.0,1.2290193]
["bitfinex-derivatives","BTCF0:USTF0",1756866054654,0.61787387,111370.0,111360.0,1.1941993]
["bitfinex-derivatives","BTCF0:USTF0",1756866055150,0.35625386,111370.0,111360.0,1.2290193]
["bitfinex-derivatives","BTCF0:USTF0",1756866055350,0.61787387,111370.0,111360.0,1.2290193]
["bitfinex-derivatives","BTCF0:USTF0",1756866056355,0.61787387,111370.0,111360.0,0.3238793]
["bitfinex-derivatives","BTCF0:USTF0",1756866056552,0.61787387,111370.0,111360.0,0.01482929]
["bitfinex-derivatives","BTCF0:USTF0",1756866056754,0.66628857,111370.0,111360.0,0.88342929]
["bitfinex-derivatives","BTCF0:USTF0",1756866056953,0.92790858,111370.0,111360.0,0.01482929]
["bitfinex-derivatives","BTCF0:USTF0",1756866057256,0.92790858,111370.0,111360.0,0.88318929]
["bitfinex-derivatives","BTCF0:USTF0",1756866057454,0.50326612,111370.0,111360.0,0.96543929]
["bitfinex-derivatives","BTCF0:USTF0",1756866057756,0.45485142,111370.0,111360.0,0.96543929]
["bitfinex-derivatives","BTCF0:USTF0",1756866058066,0.45485142,111370.0,111360.0,0.93061929]
["bitfinex-derivatives","BTCF0:USTF0",1756866058354,0.45485142,111370.0,111360.0,0.96543929]
["bitfinex-derivatives","BTCF0:USTF0",1756866058355,0.10625386,111370.0,111360.0,0.96543929]
["bitfinex-derivatives","BTCF0:USTF0",1756866058543,0.45485142,111370.0,111360.0,0.96543929]
["bitfinex-derivatives","BTCF0:USTF0",1756866058749,0.10625386,111370.0,111360.0,0.96543929]
["bitfinex-derivatives","BTCF0:USTF0",1756866058945,0.45485142,111370.0,111360.0,0.96543929]
["bitfinex-derivatives","BTCF0:USTF0",1756866061055,1.56577422,111370.0,111350.0,0.88820556]
["bitfinex-derivatives","BTCF0:USTF0",1756866061364,0.43244756,111360.0,111350.0,0.89269556]
["bitfinex-derivatives","BTCF0:USTF0",1756866061554,0.45385142,111360.0,111350.0,0.89269556]
["bitfinex-derivatives","BTCF0:USTF0",1756866061955,0.10525386,111360.0,111350.0,0.97744556]
["bitfinex-derivatives","BTCF0:USTF0",1756866062162,0.45385142,111360.0,111350.0,0.97844556]
["bitfinex-derivatives","BTCF0:USTF0",1756866062362,0.45385142,111360.0,111350.0,0.97854556]
["bitfinex-derivatives","BTCF0:USTF0",1756866063657,0.10525386,111360.0,111350.0,0.97854556]
["bitfinex-derivatives","BTCF0:USTF0",1756866063859,0.45385142,111360.0,111350.0,0.97854556]
["bitfinex-derivatives","BTCF0:USTF0",1756866064158,0.46290192,111360.0,111350.0,0.97854556]
["bitfinex-derivatives","BTCF0:USTF0",1756866064648,0.46290192,111360.0,111350.0,0.97754556]
["bitfinex-derivatives","BTCF0:USTF0",1756866065058,0.45385142,111360.0,111350.0,0.97754556]
["bitfinex-derivatives","BTCF0:USTF0",1756866065261,0.10625386,111360.0,111350.0,0.97754556]
["bitfinex-derivatives","BTCF0:USTF0",1756866065448,0.5259147,111360.0,111350.0,0.97754556]
["bitfinex-derivatives","BTCF0:USTF0",1756866065857,0.5259147,111360.0,111350.0,1.32614312]
["bitfinex-derivatives","BTCF0:USTF0",1756866065858,0.10625386,111360.0,111350.0,1.32614312]
["bitfinex-derivatives","BTCF0:USTF0",1756866066154,0.06932386,111360.0,111350.0,1.32614312]
["bitfinex-derivatives","BTCF0:USTF0",1756866066358,0.02240386,111360.0,111350.0,1.32614312]
["bitfinex-derivatives","BTCF0:USTF0",1756866066555,0.02240386,111360.0,111350.0,1.58967312]
["bitfinex-derivatives","BTCF0:USTF0",1756866067158,0.02240386,111360.0,111350.0,1.57614312]
["bitfinex-derivatives","BTCF0:USTF0",1756866067362,0.02240386,111360.0,111350.0,1.24107556]
["bitfinex-derivatives","BTCF0:USTF0",1756866067557,0.02140386,111360.0,111350.0,1.59067312]
["bitfinex-derivatives","BTCF0:USTF0",1756866068660,0.02140386,111360.0,111350.0,1.24207556]
["bitfinex-derivatives","BTCF0:USTF0",1756866068866,0.02140386,111360.0,111350.0,1.59067312]
["bitfinex-derivatives","BTCF0:USTF0",1756866069158,0.02153825,111360.0,111350.0,1.59067312]
["bitfinex-derivatives","BTCF0:USTF0",1756866070563,0.02153825,111360.0,111350.0,1.57714312]
["bitfinex-derivatives","BTCF0:USTF0",1756866075066,0.00013439,111360.0,111350.0,1.57714312]
["bitfinex-derivatives","BTCF0:USTF0",1756866076566,0.00013439,111360.0,111350.0,1.59088312]
["bitfinex-derivatives","BTCF0:USTF0",1756866077064,0.00013439,111360.0,111350.0,1.66156486]
["bitfinex-derivatives","BTCF0:USTF0",1756866077859,0.00013439,111360.0,111350.0,1.65868486]
["bitfinex-derivatives","BTCF0:USTF0",1756866079068,0.00013439,111360.0,111350.0,1.74848656]
["bitfinex-derivatives","BTCF0:USTF0",1756866079369,0.00013439,111360.0,111350.0,1.65868486]
["bitfinex-derivatives","BTCF0:USTF0",1756866080663,0.00013439,111360.0,111350.0,2.09708412]
["bitfinex-derivatives","BTCF0:USTF0",1756866081166,0.01384468,111390.0,111380.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756866081368,0.01384468,111390.0,111380.0,1.29764756]
["bitfinex-derivatives","BTCF0:USTF0",1756866081563,0.03522187,111390.0,111380.0,1.29764756]
["bitfinex-derivatives","BTCF0:USTF0",1756866081966,0.07022187,111390.0,111380.0,1.29764756]
["bitfinex-derivatives","BTCF0:USTF0",1756866082263,0.03522187,111390.0,111380.0,1.29764756]
["bitfinex-derivatives","BTCF0:USTF0",1756866082455,0.03722187,111390.0,111380.0,1.30212756]
["bitfinex-derivatives","BTCF0:USTF0",1756866082660,0.12066187,111390.0,111380.0,1.30212756]
["bitfinex-derivatives","BTCF0:USTF0",1756866083061,0.12366187,111390.0,111380.0,1.30212756]
["bitfinex-derivatives","BTCF0:USTF0",1756866084370,0.12166187,111390.0,111380.0,1.30212756]
["bitfinex-derivatives","BTCF0:USTF0",1756866084570,0.12266187,111390.0,111380.0,1.30212756]
["bitfinex-derivatives","BTCF0:USTF0",1756866084761,0.12166187,111390.0,111380.0,1.30212756]
["bitfinex-derivatives","BTCF0:USTF0",1756866085067,0.72025943,111390.0,111380.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756866085261,0.37166187,111390.0,111380.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756866085462,0.72025943,111390.0,111380.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1756866085657,0.72025943,111390.0,111380.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1756866085862,0.37166187,111390.0,111380.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1756866087365,0.72025943,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866087565,0.76867413,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866087763,0.78867413,111390.0,111380.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756866088963,0.78867413,111390.0,111380.0,0.86874]
["bitfinex-derivatives","BTCF0:USTF0",1756866089674,0.42007657,111390.0,111380.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756866089870,0.76867413,111390.0,111380.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1756866090070,0.76867413,111390.0,111380.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756866090071,0.42007657,111390.0,111380.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756866090270,0.76867413,111390.0,111380.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756866090466,0.76867413,111390.0,111380.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1756866091564,0.76867413,111390.0,111380.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756866092174,0.76867413,111390.0,111380.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1756866092777,0.76867413,111390.0,111380.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756866093875,0.42007657,111390.0,111380.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1756866094084,0.13507657,111390.0,111380.0,1.27768756]
["bitfinex-derivatives","BTCF0:USTF0",1756866094266,0.03822187,111390.0,111380.0,1.52768756]
["bitfinex-derivatives","BTCF0:USTF0",1756866095382,0.03822187,111390.0,111380.0,1.17909]
["bitfinex-derivatives","BTCF0:USTF0",1756866095583,0.03822187,111390.0,111380.0,1.52768756]
["bitfinex-derivatives","BTCF0:USTF0",1756866096578,0.01684468,111390.0,111380.0,1.52768756]
["bitfinex-derivatives","BTCF0:USTF0",1756866096876,0.03822187,111390.0,111380.0,1.52768756]
["bitfinex-derivatives","BTCF0:USTF0",1756866099275,0.01684468,111390.0,111380.0,1.52768756]
["bitfinex-derivatives","BTCF0:USTF0",1756866100786,0.01684468,111390.0,111380.0,1.44289]
["bitfinex-derivatives","BTCF0:USTF0",1756866100985,0.01684468,111390.0,111380.0,1.79148756]
["bitfinex-derivatives","BTCF0:USTF0",1756866101881,0.01684468,111390.0,111380.0,1.81364756]
["bitfinex-derivatives","BTCF0:USTF0",1756866103080,0.01684468,111390.0,111380.0,1.54984756]
["bitfinex-derivatives","BTCF0:USTF0",1756866106283,0.01684468,111390.0,111380.0,1.63962506]
["bitfinex-derivatives","BTCF0:USTF0",1756866106488,0.01684468,111390.0,111380.0,3.37870506]
["bitfinex-derivatives","BTCF0:USTF0",1756866107592,0.01684468,111390.0,111380.0,2.42652756]
["bitfinex-derivatives","BTCF0:USTF0",1756866107787,0.05373468,111390.0,111380.0,1.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756866107986,0.07513004,111390.0,111380.0,3.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1756866108195,0.07513004,111390.0,111380.0,2.17652756]
["bitfinex-derivatives","BTCF0:USTF0",1756866108390,0.05373468,111390.0,111380.0,2.69545]
["bitfinex-derivatives","BTCF0:USTF0",1756866108692,0.07512969,111390.0,111380.0,3.04404756]
["bitfinex-derivatives","BTCF0:USTF0",1756866109395,0.03823969,111390.0,111380.0,3.04404756]
["bitfinex-derivatives","BTCF0:USTF0",1756866109693,0.03823969,111390.0,111380.0,3.30784756]
["bitfinex-derivatives","BTCF0:USTF0",1756866109889,0.03823969,111390.0,111380.0,2.95925]
["bitfinex-derivatives","BTCF0:USTF0",1756866110099,0.03823969,111390.0,111380.0,3.30784756]
["bitfinex-derivatives","BTCF0:USTF0",1756866110784,0.01684468,111390.0,111380.0,3.64762506]
["bitfinex-derivatives","BTCF0:USTF0",1756866112395,0.01684468,111390.0,111380.0,3.55784756]
["bitfinex-derivatives","BTCF0:USTF0",1756866112695,0.01684468,111390.0,111380.0,3.64762506]
["bitfinex-derivatives","BTCF0:USTF0",1756866113092,0.01684468,111390.0,111380.0,3.67762506]
["bitfinex-derivatives","BTCF0:USTF0",1756866113395,0.01584468,111390.0,111380.0,3.67762506]
["bitfinex-derivatives","BTCF0:USTF0",1756866114091,0.05273468,111390.0,111380.0,2.98897]
["bitfinex-derivatives","BTCF0:USTF0",1756866114394,0.05273468,111390.0,111380.0,3.33756756]
["bitfinex-derivatives","BTCF0:USTF0",1756866114589,0.01584468,111390.0,111380.0,3.33756756]
["bitfinex-derivatives","BTCF0:USTF0",1756866115094,0.01484468,111390.0,111380.0,3.33756756]
["bitfinex-derivatives","BTCF0:USTF0",1756866115796,0.01484468,111390.0,111380.0,2.98897]
["bitfinex-derivatives","BTCF0:USTF0",1756866115989,0.01484468,111390.0,111380.0,3.33756756]
["bitfinex-derivatives","BTCF0:USTF0",1756866117297,0.01484468,111390.0,111380.0,3.33664756]
["bitfinex-derivatives","BTCF0:USTF0",1756866117992,0.01484468,111390.0,111380.0,3.33580756]
["bitfinex-derivatives","BTCF0:USTF0",1756866119491,0.05173468,111390.0,111380.0,2.12173]
["bitfinex-derivatives","BTCF0:USTF0",1756866119689,0.05173468,111390.0,111380.0,3.51505378]
["bitfinex-derivatives","BTCF0:USTF0",1756866119690,0.03622022,111390.0,111380.0,3.51505378]
["bitfinex-derivatives","BTCF0:USTF0",1756866119891,0.03622022,111390.0,111380.0,2.99257]
["bitfinex-derivatives","BTCF0:USTF0",1756866120189,0.03622022,111390.0,111380.0,3.51505378]
["bitfinex-derivatives","BTCF0:USTF0",1756866121289,0.03622022,111390.0,111380.0,3.77629567]
["bitfinex-derivatives","BTCF0:USTF0",1756866121490,0.03622022,111390.0,111380.0,3.86607317]
["bitfinex-derivatives","BTCF0:USTF0",1756866121794,0.01484468,111390.0,111380.0,3.86607317]
["bitfinex-derivatives","BTCF0:USTF0",1756866122295,0.01484468,111390.0,111380.0,4.30607317]
["bitfinex-derivatives","BTCF0:USTF0",1756866122487,0.02188803,111400.0,111390.0,0.1744195]
["bitfinex-derivatives","BTCF0:USTF0",1756866122692,0.02606378,111410.0,111400.0,0.85129567]
["bitfinex-derivatives","BTCF0:USTF0",1756866122993,0.02606378,111410.0,111400.0,1.72393567]
["bitfinex-derivatives","BTCF0:USTF0",1756866122994,0.04745026,111410.0,111400.0,1.72393567]
["bitfinex-derivatives","BTCF0:USTF0",1756866123195,0.04745026,111410.0,111400.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1756866123498,0.04745026,111410.0,111400.0,1.72393567]
["bitfinex-derivatives","BTCF0:USTF0",1756866123996,0.04745026,111410.0,111400.0,1.46717378]
["bitfinex-derivatives","BTCF0:USTF0",1756866124797,0.09547026,111410.0,111400.0,1.46717378]
["bitfinex-derivatives","BTCF0:USTF0",1756866125098,0.64360215,111410.0,111400.0,1.20573189]
["bitfinex-derivatives","BTCF0:USTF0",1756866125300,0.38236026,111410.0,111400.0,1.20573189]
["bitfinex-derivatives","BTCF0:USTF0",1756866125500,0.38436026,111410.0,111400.0,1.20709189]
["bitfinex-derivatives","BTCF0:USTF0",1756866125801,0.38636026,111410.0,111400.0,1.20709189]
["bitfinex-derivatives","BTCF0:USTF0",1756866125999,0.64760215,111410.0,111400.0,1.20701189]
["bitfinex-derivatives","BTCF0:USTF0",1756866126600,0.64760215,111410.0,111400.0,0.94561]
["bitfinex-derivatives","BTCF0:USTF0",1756866126802,0.64760215,111410.0,111400.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756866127104,0.64760215,111410.0,111400.0,1.16321189]
["bitfinex-derivatives","BTCF0:USTF0",1756866127293,0.38636026,111410.0,111400.0,1.44392378]
["bitfinex-derivatives","BTCF0:USTF0",1756866128096,0.34947026,111410.0,111400.0,1.44392378]
["bitfinex-derivatives","BTCF0:USTF0",1756866128296,0.38636026,111410.0,111400.0,1.44392378]
["bitfinex-derivatives","BTCF0:USTF0",1756866129296,0.38636026,111410.0,111400.0,0.94541]
["bitfinex-derivatives","BTCF0:USTF0",1756866129604,0.64760215,111410.0,111400.0,1.20633189]
["bitfinex-derivatives","BTCF0:USTF0",1756866130703,0.64760215,111410.0,111400.0,0.33329189]
["bitfinex-derivatives","BTCF0:USTF0",1756866130905,0.64760215,111410.0,111400.0,1.20633189]
["bitfinex-derivatives","BTCF0:USTF0",1756866131290,0.64760215,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866131596,0.95725874,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866131899,1.29725874,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866132101,0.34450189,111390.0,111380.0,1.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756866132302,0.36588837,111390.0,111380.0,2.6124]
["bitfinex-derivatives","BTCF0:USTF0",1756866132504,0.36588837,111390.0,111380.0,2.00032189]
["bitfinex-derivatives","BTCF0:USTF0",1756866132701,0.36588837,111390.0,111380.0,2.87340189]
["bitfinex-derivatives","BTCF0:USTF0",1756866133003,0.36588837,111390.0,111380.0,2.61216]
["bitfinex-derivatives","BTCF0:USTF0",1756866133306,0.36588837,111390.0,111380.0,2.89703189]
["bitfinex-derivatives","BTCF0:USTF0",1756866133510,0.10464648,111390.0,111380.0,2.63579]
["bitfinex-derivatives","BTCF0:USTF0",1756866134302,0.10464648,111390.0,111380.0,3.04410546]
["bitfinex-derivatives","BTCF0:USTF0",1756866134503,0.02138648,111390.0,111380.0,3.04410546]
["bitfinex-derivatives","BTCF0:USTF0",1756866134812,0.06958222,111400.0,111390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756866135003,0.02139221,111400.0,111390.0,0.47913546]
["bitfinex-derivatives","BTCF0:USTF0",1756866135312,0.06958221,111400.0,111390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756866135501,0.10465221,111400.0,111390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756866136107,0.07058221,111400.0,111390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756866136304,0.07158221,111400.0,111390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756866136500,0.10665221,111400.0,111390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1756866136708,0.10665221,111400.0,111390.0,1.35153546]
["bitfinex-derivatives","BTCF0:USTF0",1756866138814,0.10665221,111400.0,111390.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1756866139006,0.10665221,111400.0,111390.0,1.35153546]
["bitfinex-derivatives","BTCF0:USTF0",1756866139204,0.10665221,111400.0,111390.0,1.61533546]
["bitfinex-derivatives","BTCF0:USTF0",1756866139813,0.10665221,111400.0,111390.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1756866140014,0.10665221,111400.0,111390.0,1.61533546]
["bitfinex-derivatives","BTCF0:USTF0",1756866140313,0.10665221,111400.0,111390.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1756866141707,0.10665221,111400.0,111390.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1756866141913,0.77922767,111400.0,111390.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1756866142105,0.77922767,111400.0,111390.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1756866142504,0.37091221,111400.0,111390.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1756866142709,0.77922767,111400.0,111390.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1756866143208,0.77922767,111400.0,111390.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1756866143408,0.37091221,111400.0,111390.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756866143608,0.77922767,111400.0,111390.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756866144913,0.37091221,111400.0,111390.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756866145109,0.37091221,111400.0,111390.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1756866145410,0.37091221,111400.0,111390.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1756866145612,0.37091221,111400.0,111390.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1756866146212,0.37091221,111400.0,111390.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1756866146605,0.77922767,111400.0,111390.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1756866146818,0.77922767,111400.0,111390.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756866147004,0.74415767,111400.0,111390.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756866147205,0.76415767,111400.0,111390.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756866147606,0.79922767,111400.0,111390.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756866147815,0.76415767,111400.0,111380.0,1.76303]
["bitfinex-derivatives","BTCF0:USTF0",1756866148008,0.44338546,111390.0,111380.0,1.73908]
["bitfinex-derivatives","BTCF0:USTF0",1756866148315,0.46477767,111390.0,111380.0,2.61436]
["bitfinex-derivatives","BTCF0:USTF0",1756866148706,0.46477767,111390.0,111380.0,2.63831]
["bitfinex-derivatives","BTCF0:USTF0",1756866149417,0.46477767,111390.0,111380.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756866149608,0.51296767,111390.0,111370.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756866149807,0.51296767,111390.0,111380.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1756866149808,0.53306767,111390.0,111380.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1756866150003,0.53296767,111390.0,111380.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1756866150714,0.78296767,111390.0,111370.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756866150914,0.49157546,111380.0,111370.0,0.87466]
["bitfinex-derivatives","BTCF0:USTF0",1756866151106,0.51296767,111380.0,111370.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1756866151616,0.52180623,111380.0,111370.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1756866151811,0.52180623,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866152324,0.11349077,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866152621,0.11449077,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866153013,0.10565221,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866153214,0.10665221,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866154616,0.10565221,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866155412,0.17860582,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866155618,0.17960582,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866155817,0.14453582,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866156010,0.17960582,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866161718,0.70238746,111380.0,111370.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1756866162620,0.95238746,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866162829,1.26218902,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866163130,1.44255811,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866164829,1.12255811,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866165030,1.42414737,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866165528,0.90136573,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866165831,1.07414737,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866168523,1.33553819,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866168725,1.62553819,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866169823,1.6902276,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866170030,2.5635476,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866171127,2.5284776,111380.0,111350.0,0.04868556]
["bitfinex-derivatives","BTCF0:USTF0",1756866171335,0.65526643,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866171532,0.69665864,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866171929,0.69665864,111360.0,111350.0,0.04762556]
["bitfinex-derivatives","BTCF0:USTF0",1756866172335,0.69665864,111360.0,111350.0,0.04862556]
["bitfinex-derivatives","BTCF0:USTF0",1756866172833,0.67665864,111360.0,111350.0,0.09723556]
["bitfinex-derivatives","BTCF0:USTF0",1756866173037,0.67665864,111360.0,111350.0,0.09623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866173235,0.67665864,111360.0,111350.0,0.09723556]
["bitfinex-derivatives","BTCF0:USTF0",1756866173436,0.67665864,111360.0,111350.0,0.09823556]
["bitfinex-derivatives","BTCF0:USTF0",1756866173940,0.153877,111360.0,111350.0,0.09823556]
["bitfinex-derivatives","BTCF0:USTF0",1756866174140,0.67665864,111360.0,111350.0,0.09823556]
["bitfinex-derivatives","BTCF0:USTF0",1756866174335,0.67665864,111360.0,111350.0,0.09723556]
["bitfinex-derivatives","BTCF0:USTF0",1756866174542,0.67765864,111360.0,111350.0,0.09723556]
["bitfinex-derivatives","BTCF0:USTF0",1756866175546,0.67865864,111360.0,111350.0,0.09623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866175742,0.155877,111360.0,111350.0,0.09623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866175943,0.67865864,111360.0,111350.0,0.09623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866176139,0.67863337,111360.0,111350.0,0.09623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866177643,0.67863337,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866177844,1.28002419,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866178144,1.01863337,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866178341,0.69863337,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866178545,0.65028858,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866179447,0.47626665,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866180449,0.92905552,111360.0,111350.0,0.02473556]
["bitfinex-derivatives","BTCF0:USTF0",1756866181045,0.58029581,111360.0,111350.0,0.07218556]
["bitfinex-derivatives","BTCF0:USTF0",1756866181248,0.10750694,111360.0,111350.0,0.09623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866181549,0.10750694,111360.0,111350.0,0.34623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866181848,0.1558736,111360.0,111350.0,0.34623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866182037,0.1194936,111360.0,111350.0,0.34623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866182242,0.1194936,111360.0,111350.0,0.34174556]
["bitfinex-derivatives","BTCF0:USTF0",1756866182444,0.1558736,111360.0,111350.0,0.34174556]
["bitfinex-derivatives","BTCF0:USTF0",1756866183248,0.1538736,111360.0,111350.0,0.34174556]
["bitfinex-derivatives","BTCF0:USTF0",1756866183848,0.1538736,111360.0,111350.0,0.34623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866184157,0.1174936,111360.0,111350.0,0.34623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866184548,0.1538736,111360.0,111350.0,0.34623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866187154,0.10550694,111360.0,111350.0,0.34623556]
["bitfinex-derivatives","BTCF0:USTF0",1756866187750,0.10550694,111360.0,111350.0,1.21647556]
["bitfinex-derivatives","BTCF0:USTF0",1756866190064,0.02136694,111360.0,111350.0,1.56523527]
["bitfinex-derivatives","BTCF0:USTF0",1756866190359,0.02136694,111360.0,111350.0,1.56533527]
["bitfinex-derivatives","BTCF0:USTF0",1756866191459,0.02136694,111360.0,111350.0,1.90139178]
["bitfinex-derivatives","BTCF0:USTF0",1756866192158,0.0001,111370.0,111360.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756866192453,0.02135193,111370.0,111360.0,0.39777971]
["bitfinex-derivatives","BTCF0:USTF0",1756866192658,0.02135193,111370.0,111360.0,0.64777971]
["bitfinex-derivatives","BTCF0:USTF0",1756866192858,0.0001,111380.0,111360.0,0.64777971]
["bitfinex-derivatives","BTCF0:USTF0",1756866193061,0.0001,111380.0,111370.0,1.22957971]
["bitfinex-derivatives","BTCF0:USTF0",1756866193258,0.02479,111390.0,111380.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1756866193450,0.09469,111390.0,111380.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1756866193652,0.11821,111390.0,111380.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1756866193853,0.04821,111390.0,111380.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1756866194060,0.08295,111390.0,111380.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1756866194362,0.08495,111390.0,111380.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1756866194959,0.08495,111390.0,111380.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1756866195360,0.08495,111390.0,111380.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1756866196263,0.08695,111390.0,111380.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1756866197158,0.05221,111390.0,111380.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1756866197350,0.02869,111390.0,111380.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1756866197863,0.05221,111390.0,111380.0,0.88602]
["bitfinex-derivatives","BTCF0:USTF0",1756866198864,0.05221,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866199058,0.08695,111390.0,111380.0,0.88714]
["bitfinex-derivatives","BTCF0:USTF0",1756866200366,0.08695,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866200560,0.08695,111390.0,111380.0,0.88646]
["bitfinex-derivatives","BTCF0:USTF0",1756866202164,0.08695,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866202466,0.43570971,111390.0,111380.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756866203365,0.08695,111390.0,111380.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756866203559,0.43570971,111390.0,111380.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756866204666,0.08695,111390.0,111380.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756866204858,0.07341478,111390.0,111380.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756866205468,0.10815478,111390.0,111380.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756866206363,0.45691449,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866206566,0.70691449,111390.0,111380.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1756866206866,0.70691449,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866207165,0.70691893,111390.0,111380.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1756866207861,0.70691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866208067,0.72691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866209359,0.70691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866209568,0.35815922,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866209771,0.70691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866210069,0.72691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866212265,0.70691893,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866215372,0.35815922,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866215866,0.70691893,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866216972,0.70691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866217164,0.35815922,111390.0,111380.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756866217365,0.78691893,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866218264,0.78691893,111390.0,111380.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756866218475,0.78691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866220373,0.78691893,111390.0,111380.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1756866220573,0.78691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866222278,0.83528559,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866222878,1.01528559,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866223171,0.96691893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866223373,1.01528559,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866225873,0.66652588,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866226076,1.01528559,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866226379,1.01528559,111390.0,111380.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1756866226683,0.10815922,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866226981,0.07341922,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866227176,0.09826588,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866227378,0.07257922,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866227773,0.04989922,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866227970,0.07257922,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866228174,0.02520922,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866230776,0.04958922,111390.0,111380.0,0.61457971]
["bitfinex-derivatives","BTCF0:USTF0",1756866231080,0.10654922,111390.0,111380.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1756866231268,0.10654922,111390.0,111380.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1756866232282,0.10654922,111390.0,111380.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756866232581,0.45530893,111390.0,111380.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1756866232779,0.45530893,111390.0,111380.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1756866233179,0.45530893,111390.0,111380.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1756866233380,0.10654922,111390.0,111380.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1756866234177,0.35654922,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866234374,0.70530893,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866234776,0.77367559,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866235479,0.75367559,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866235679,1.04939559,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866235883,0.08134,111370.0,111360.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756866236083,0.45130893,111370.0,111360.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756866237084,0.52415419,111370.0,111360.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756866237279,0.52415419,111370.0,111360.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756866237582,0.52415419,111370.0,111360.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756866237583,0.77415419,111370.0,111360.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756866237778,0.79415419,111370.0,111360.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756866238681,0.77415419,111370.0,111360.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756866239383,0.52415419,111370.0,111360.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756866239774,0.17539448,111370.0,111360.0,0.88798]
["bitfinex-derivatives","BTCF0:USTF0",1756866239975,0.17539448,111370.0,111360.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1756866241181,0.02120922,111370.0,111360.0,1.51513989]
["bitfinex-derivatives","BTCF0:USTF0",1756866241483,0.02120922,111370.0,111360.0,1.68909012]
["bitfinex-derivatives","BTCF0:USTF0",1756866241684,0.02120922,111370.0,111360.0,1.16638018]
["bitfinex-derivatives","BTCF0:USTF0",1756866241882,0.05548922,111370.0,111360.0,1.68909012]
["bitfinex-derivatives","BTCF0:USTF0",1756866243085,0.36390419,111370.0,111360.0,0.05170018]
["bitfinex-derivatives","BTCF0:USTF0",1756866243288,0.36390419,111370.0,111360.0,1.17709515]
["bitfinex-derivatives","BTCF0:USTF0",1756866243490,0.36390419,111370.0,111360.0,0.31305515]
["bitfinex-derivatives","BTCF0:USTF0",1756866243684,0.36390419,111370.0,111360.0,1.17733515]
["bitfinex-derivatives","BTCF0:USTF0",1756866243984,0.36390419,111370.0,111360.0,0.91590018]
["bitfinex-derivatives","BTCF0:USTF0",1756866244290,0.36390419,111370.0,111360.0,1.17725515]
["bitfinex-derivatives","BTCF0:USTF0",1756866245193,0.36390419,111370.0,111360.0,0.91590018]
["bitfinex-derivatives","BTCF0:USTF0",1756866245382,0.36390419,111370.0,111360.0,1.17725515]
["bitfinex-derivatives","BTCF0:USTF0",1756866245589,0.10254922,111370.0,111360.0,0.91590018]
["bitfinex-derivatives","BTCF0:USTF0",1756866246281,0.06826922,111370.0,111360.0,0.91590018]
["bitfinex-derivatives","BTCF0:USTF0",1756866246676,0.02120922,111370.0,111360.0,1.57435253]
["bitfinex-derivatives","BTCF0:USTF0",1756866247590,0.02120922,111370.0,111360.0,1.16590018]
["bitfinex-derivatives","BTCF0:USTF0",1756866248886,0.03428,111380.0,111360.0,1.15862018]
["bitfinex-derivatives","BTCF0:USTF0",1756866249090,0.10221497,111380.0,111370.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1756866251091,0.10321497,111380.0,111370.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1756866251693,0.10421497,111380.0,111370.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1756866253893,0.02314497,111380.0,111370.0,0.68903235]
["bitfinex-derivatives","BTCF0:USTF0",1756866254690,0.002,111380.0,111370.0,0.68903235]
["bitfinex-derivatives","BTCF0:USTF0",1756866254889,0.002,111380.0,111370.0,0.68913235]
["bitfinex-derivatives","BTCF0:USTF0",1756866255294,0.002,111380.0,111370.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1756866255594,0.002,111380.0,111370.0,0.68913235]
["bitfinex-derivatives","BTCF0:USTF0",1756866256695,0.002,111380.0,111370.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1756866256996,0.002,111380.0,111370.0,0.68913235]
["bitfinex-derivatives","BTCF0:USTF0",1756866257896,0.002,111380.0,111370.0,0.95293235]
["bitfinex-derivatives","BTCF0:USTF0",1756866258695,0.002,111380.0,111370.0,0.68913235]
["bitfinex-derivatives","BTCF0:USTF0",1756866259097,0.002,111380.0,111370.0,0.77891525]
["bitfinex-derivatives","BTCF0:USTF0",1756866259294,0.11017378,111410.0,111400.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756866259486,0.13131271,111410.0,111400.0,1.29393235]
["bitfinex-derivatives","BTCF0:USTF0",1756866260392,0.09597271,111410.0,111400.0,1.29393235]
["bitfinex-derivatives","BTCF0:USTF0",1756866260593,0.13131271,111410.0,111400.0,1.29393235]
["bitfinex-derivatives","BTCF0:USTF0",1756866260894,0.11017378,111410.0,111400.0,1.29393235]
["bitfinex-derivatives","BTCF0:USTF0",1756866261089,0.07983378,111410.0,111400.0,1.29393235]
["bitfinex-derivatives","BTCF0:USTF0",1756866261395,0.11917378,111410.0,111400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756866261595,0.11917378,111410.0,111400.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756866262190,0.11917378,111410.0,111400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756866262392,0.11917378,111410.0,111400.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1756866262596,0.11917378,111410.0,111400.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756866262797,0.11017378,111410.0,111400.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756866262996,0.11217378,111410.0,111400.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756866265502,0.11217378,111410.0,111400.0,1.14972243]
["bitfinex-derivatives","BTCF0:USTF0",1756866265800,0.11217378,111410.0,111400.0,1.41092486]
["bitfinex-derivatives","BTCF0:USTF0",1756866266100,0.11217378,111410.0,111400.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756866266301,0.11217378,111410.0,111400.0,1.41092486]
["bitfinex-derivatives","BTCF0:USTF0",1756866266501,0.11217378,111410.0,111400.0,1.14972243]
["bitfinex-derivatives","BTCF0:USTF0",1756866267404,0.37337621,111410.0,111400.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756866267601,0.37337621,111410.0,111400.0,1.14972243]
["bitfinex-derivatives","BTCF0:USTF0",1756866269003,0.37337621,111410.0,111400.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756866269204,0.37337621,111410.0,111400.0,1.14972243]
["bitfinex-derivatives","BTCF0:USTF0",1756866269406,0.11217378,111410.0,111400.0,1.14972243]
["bitfinex-derivatives","BTCF0:USTF0",1756866269601,0.07683378,111410.0,111400.0,1.41092486]
["bitfinex-derivatives","BTCF0:USTF0",1756866269900,0.02806378,111410.0,111400.0,1.66092486]
["bitfinex-derivatives","BTCF0:USTF0",1756866270090,0.02806378,111410.0,111400.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1756866270295,0.02806378,111410.0,111400.0,1.66092486]
["bitfinex-derivatives","BTCF0:USTF0",1756866271808,0.02806378,111410.0,111400.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1756866272105,0.02806378,111410.0,111400.0,1.66092486]
["bitfinex-derivatives","BTCF0:USTF0",1756866274302,0.02806378,111410.0,111400.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1756866274506,0.02806378,111410.0,111400.0,1.66092486]
["bitfinex-derivatives","BTCF0:USTF0",1756866275706,0.02806378,111410.0,111400.0,1.92472486]
["bitfinex-derivatives","BTCF0:USTF0",1756866277408,0.04911874,111410.0,111400.0,1.92472486]
["bitfinex-derivatives","BTCF0:USTF0",1756866277707,0.13322874,111410.0,111400.0,0.80796486]
["bitfinex-derivatives","BTCF0:USTF0",1756866277900,0.13322874,111410.0,111400.0,0.54676243]
["bitfinex-derivatives","BTCF0:USTF0",1756866278107,0.39443117,111410.0,111400.0,1.41032243]
["bitfinex-derivatives","BTCF0:USTF0",1756866278407,0.13322874,111410.0,111400.0,1.67152486]
["bitfinex-derivatives","BTCF0:USTF0",1756866279107,0.13322874,111410.0,111400.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1756866279408,0.39443117,111410.0,111400.0,1.67152486]
["bitfinex-derivatives","BTCF0:USTF0",1756866280410,0.39443117,111410.0,111400.0,1.40940243]
["bitfinex-derivatives","BTCF0:USTF0",1756866281509,0.39443117,111410.0,111400.0,1.14560243]
["bitfinex-derivatives","BTCF0:USTF0",1756866281712,0.13322874,111410.0,111400.0,1.40680486]
["bitfinex-derivatives","BTCF0:USTF0",1756866282209,0.09788874,111410.0,111400.0,1.40680486]
["bitfinex-derivatives","BTCF0:USTF0",1756866282610,0.07322874,111410.0,111400.0,1.40680486]
["bitfinex-derivatives","BTCF0:USTF0",1756866282812,0.10779874,111410.0,111400.0,1.40680486]
["bitfinex-derivatives","BTCF0:USTF0",1756866283710,0.13160874,111410.0,111400.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1756866283911,0.13160874,111410.0,111400.0,1.40608486]
["bitfinex-derivatives","BTCF0:USTF0",1756866285010,0.13160874,111410.0,111400.0,0.54416486]
["bitfinex-derivatives","BTCF0:USTF0",1756866285211,0.39281117,111410.0,111400.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756866285410,0.69117783,111410.0,111400.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756866285712,0.69117783,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866285900,0.69117783,111410.0,111400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756866286104,0.69117783,111410.0,111400.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756866286905,0.69117783,111410.0,111400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756866287215,0.64281117,111410.0,111400.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756866287599,0.64281117,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866287811,0.64281117,111410.0,111400.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756866288118,0.64281117,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866288411,0.69117783,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866289116,0.64281117,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866289815,0.64281117,111410.0,111400.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756866290223,0.64281117,111410.0,111400.0,0.87834]
["bitfinex-derivatives","BTCF0:USTF0",1756866290517,0.64281117,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866291110,0.64281117,111410.0,111400.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756866292613,0.64281117,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866294715,0.64281117,111410.0,111400.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756866294901,0.64281117,111410.0,111400.0,1.14472243]
["bitfinex-derivatives","BTCF0:USTF0",1756866295106,0.39281117,111410.0,111400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756866295416,0.09687,111400.0,111390.0,0.28296243]
["bitfinex-derivatives","BTCF0:USTF0",1756866295615,0.37912739,111400.0,111390.0,1.14468243]
["bitfinex-derivatives","BTCF0:USTF0",1756866295911,0.37912739,111400.0,111390.0,0.28296243]
["bitfinex-derivatives","BTCF0:USTF0",1756866296111,0.37912739,111400.0,111390.0,1.14464243]
["bitfinex-derivatives","BTCF0:USTF0",1756866296505,0.38012739,111400.0,111390.0,1.14464243]
["bitfinex-derivatives","BTCF0:USTF0",1756866297814,0.38112739,111400.0,111390.0,1.14464243]
["bitfinex-derivatives","BTCF0:USTF0",1756866299906,0.64232982,111400.0,111390.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1756866300812,0.64232982,111400.0,111390.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756866301121,0.08187,111390.0,111370.0,0.52510243]
["bitfinex-derivatives","BTCF0:USTF0",1756866301309,0.34307243,111380.0,111370.0,0.73686243]
["bitfinex-derivatives","BTCF0:USTF0",1756866301510,0.10292496,111380.0,111370.0,1.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756866302619,0.10292496,111380.0,111370.0,1.3403]
["bitfinex-derivatives","BTCF0:USTF0",1756866303320,0.10292496,111380.0,111370.0,1.3393]
["bitfinex-derivatives","BTCF0:USTF0",1756866303524,0.02105496,111380.0,111370.0,1.93878387]
["bitfinex-derivatives","BTCF0:USTF0",1756866303915,0.02115496,111390.0,111370.0,1.93878387]
["bitfinex-derivatives","BTCF0:USTF0",1756866304218,0.02115496,111390.0,111380.0,0.37024387]
["bitfinex-derivatives","BTCF0:USTF0",1756866304417,0.02105496,111390.0,111380.0,0.37024387]
["bitfinex-derivatives","BTCF0:USTF0",1756866304617,0.10409162,111400.0,111390.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1756866304817,0.16629162,111400.0,111390.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1756866305123,0.11792496,111400.0,111390.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1756866305421,0.68183883,111400.0,111370.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756866305614,0.43035387,111380.0,111370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756866305919,0.8956663,111380.0,111350.0,0.73528556]
["bitfinex-derivatives","BTCF0:USTF0",1756866306118,0.43035387,111360.0,111350.0,0.74853556]
["bitfinex-derivatives","BTCF0:USTF0",1756866306311,0.45140883,111360.0,111350.0,0.77006556]
["bitfinex-derivatives","BTCF0:USTF0",1756866307618,0.48048973,111360.0,111350.0,0.76178556]
["bitfinex-derivatives","BTCF0:USTF0",1756866307921,0.48048973,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866307922,0.55370065,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866308121,0.80370065,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866308623,0.80370065,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866309017,0.78370065,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866309515,0.18521678,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866309711,0.53370065,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866310128,0.52461975,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866311127,0.53370831,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866311425,0.18522444,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866311622,0.53370831,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866314845,0.53370831,111360.0,111350.0,0.04674556]
["bitfinex-derivatives","BTCF0:USTF0",1756866315043,0.53370831,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866315249,0.55370831,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866316246,0.55570831,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866316645,0.55870831,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866316948,0.53870831,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866317136,0.18113588,111360.0,111350.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866317337,0.10792496,111360.0,111350.0,0.65350943]
["bitfinex-derivatives","BTCF0:USTF0",1756866317542,0.07335496,111360.0,111350.0,0.65350943]
["bitfinex-derivatives","BTCF0:USTF0",1756866318045,0.07335496,111360.0,111350.0,0.30502556]
["bitfinex-derivatives","BTCF0:USTF0",1756866318245,0.07335496,111360.0,111350.0,0.65350943]
["bitfinex-derivatives","BTCF0:USTF0",1756866319752,0.02605496,111360.0,111350.0,0.65350943]
["bitfinex-derivatives","BTCF0:USTF0",1756866319950,0.005,111360.0,111350.0,0.65350943]
["bitfinex-derivatives","BTCF0:USTF0",1756866322451,0.08317,111380.0,111370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756866322651,0.10421119,111380.0,111370.0,0.87522]
["bitfinex-derivatives","BTCF0:USTF0",1756866323242,0.10421119,111380.0,111370.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1756866324253,0.45269506,111380.0,111370.0,0.86661]
["bitfinex-derivatives","BTCF0:USTF0",1756866324457,0.45269506,111380.0,111370.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1756866324645,0.45569506,111380.0,111370.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1756866325253,0.45969506,111380.0,111370.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1756866328448,0.45969506,111380.0,111370.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1756866328847,0.07567119,111380.0,111370.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1756866329650,0.11121119,111380.0,111370.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1756866330558,0.07567119,111380.0,111370.0,1.22356387]
["bitfinex-derivatives","BTCF0:USTF0",1756866330756,0.02804119,111380.0,111370.0,1.22356387]
["bitfinex-derivatives","BTCF0:USTF0",1756866331855,0.02804119,111380.0,111370.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1756866332056,0.02804119,111380.0,111370.0,1.22356387]
["bitfinex-derivatives","BTCF0:USTF0",1756866332249,0.02804119,111380.0,111370.0,1.47356387]
["bitfinex-derivatives","BTCF0:USTF0",1756866333261,0.02804119,111380.0,111370.0,1.47340387]
["bitfinex-derivatives","BTCF0:USTF0",1756866334456,0.02804119,111380.0,111370.0,1.48239505]
["bitfinex-derivatives","BTCF0:USTF0",1756866335262,0.007,111380.0,111370.0,1.48231505]
["bitfinex-derivatives","BTCF0:USTF0",1756866336162,0.003,111380.0,111370.0,1.48431505]
["bitfinex-derivatives","BTCF0:USTF0",1756866336363,0.003,111380.0,111370.0,1.48427505]
["bitfinex-derivatives","BTCF0:USTF0",1756866337464,0.02105926,111380.0,111370.0,1.48527505]
["bitfinex-derivatives","BTCF0:USTF0",1756866338164,0.04773,111390.0,111380.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756866338354,0.0686884,111390.0,111380.0,0.36226387]
["bitfinex-derivatives","BTCF0:USTF0",1756866338858,0.0210584,111390.0,111380.0,0.36226387]
["bitfinex-derivatives","BTCF0:USTF0",1756866339960,0.0210584,111390.0,111380.0,0.36326387]
["bitfinex-derivatives","BTCF0:USTF0",1756866340759,0.0210584,111390.0,111380.0,1.22394387]
["bitfinex-derivatives","BTCF0:USTF0",1756866343365,0.0001,111400.0,111380.0,1.22066387]
["bitfinex-derivatives","BTCF0:USTF0",1756866343565,0.04863,111400.0,111390.0,0.36226387]
["bitfinex-derivatives","BTCF0:USTF0",1756866343769,0.06958725,111400.0,111390.0,0.36226387]
["bitfinex-derivatives","BTCF0:USTF0",1756866344157,0.10394725,111400.0,111390.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1756866344362,0.10394725,111400.0,111390.0,0.98154387]
["bitfinex-derivatives","BTCF0:USTF0",1756866345259,0.10494725,111400.0,111390.0,0.36226387]
["bitfinex-derivatives","BTCF0:USTF0",1756866345458,0.11934725,111400.0,111390.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1756866345660,0.46783112,111400.0,111390.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1756866346165,0.11934725,111400.0,111390.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1756866346365,0.11934725,111400.0,111390.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1756866346866,0.11934725,111400.0,111390.0,1.22262387]
["bitfinex-derivatives","BTCF0:USTF0",1756866346867,0.07058725,111400.0,111390.0,1.22262387]
["bitfinex-derivatives","BTCF0:USTF0",1756866347058,0.10494725,111400.0,111390.0,1.22262387]
["bitfinex-derivatives","BTCF0:USTF0",1756866347463,0.10494725,111400.0,111390.0,1.2437182]
["bitfinex-derivatives","BTCF0:USTF0",1756866347664,0.02205725,111400.0,111390.0,1.2437182]
["bitfinex-derivatives","BTCF0:USTF0",1756866347860,0.02205725,111400.0,111390.0,1.4937182]
["bitfinex-derivatives","BTCF0:USTF0",1756866348669,0.001,111400.0,111390.0,1.4937182]
["bitfinex-derivatives","BTCF0:USTF0",1756866349373,0.001,111400.0,111390.0,3.2327982]
["bitfinex-derivatives","BTCF0:USTF0",1756866351669,0.001,111400.0,111390.0,2.3724382]
["bitfinex-derivatives","BTCF0:USTF0",1756866351972,0.04976,111400.0,111390.0,2.9824782]
["bitfinex-derivatives","BTCF0:USTF0",1756866352362,0.001,111400.0,111390.0,2.9824782]
["bitfinex-derivatives","BTCF0:USTF0",1756866355973,0.001,111400.0,111390.0,2.1224382]
["bitfinex-derivatives","BTCF0:USTF0",1756866356172,0.03536,111400.0,111390.0,2.9823182]
["bitfinex-derivatives","BTCF0:USTF0",1756866356375,0.05642439,111400.0,111390.0,2.9823182]
["bitfinex-derivatives","BTCF0:USTF0",1756866356565,0.05642439,111400.0,111390.0,2.9821982]
["bitfinex-derivatives","BTCF0:USTF0",1756866357074,0.41930826,111400.0,111390.0,2.63371433]
["bitfinex-derivatives","BTCF0:USTF0",1756866357276,0.07082439,111400.0,111390.0,1.77395433]
["bitfinex-derivatives","BTCF0:USTF0",1756866357467,0.07082439,111400.0,111390.0,2.63367433]
["bitfinex-derivatives","BTCF0:USTF0",1756866357662,0.11935439,111400.0,111390.0,0.89459433]
["bitfinex-derivatives","BTCF0:USTF0",1756866358076,0.11935439,111400.0,111390.0,0.03487433]
["bitfinex-derivatives","BTCF0:USTF0",1756866358377,0.11935439,111400.0,111390.0,0.89455433]
["bitfinex-derivatives","BTCF0:USTF0",1756866358378,0.36935439,111400.0,111390.0,0.89455433]
["bitfinex-derivatives","BTCF0:USTF0",1756866358674,0.71783826,111400.0,111390.0,0.88077433]
["bitfinex-derivatives","BTCF0:USTF0",1756866358877,0.71783826,111400.0,111390.0,0.88073433]
["bitfinex-derivatives","BTCF0:USTF0",1756866359378,0.11935439,111400.0,111390.0,1.22190387]
["bitfinex-derivatives","BTCF0:USTF0",1756866360373,0.07059439,111400.0,111390.0,1.22190387]
["bitfinex-derivatives","BTCF0:USTF0",1756866360576,0.02206439,111400.0,111390.0,1.22190387]
["bitfinex-derivatives","BTCF0:USTF0",1756866360769,0.02206439,111400.0,111390.0,1.47190387]
["bitfinex-derivatives","BTCF0:USTF0",1756866360965,0.001,111400.0,111390.0,1.91015544]
["bitfinex-derivatives","BTCF0:USTF0",1756866361977,0.001,111400.0,111390.0,1.84038774]
["bitfinex-derivatives","BTCF0:USTF0",1756866362976,0.001,111400.0,111390.0,1.93015544]
["bitfinex-derivatives","BTCF0:USTF0",1756866363482,0.001,111400.0,111390.0,1.64115093]
["bitfinex-derivatives","BTCF0:USTF0",1756866363977,0.02616378,111410.0,111400.0,0.0897596]
["bitfinex-derivatives","BTCF0:USTF0",1756866364177,0.02278378,111410.0,111400.0,0.94946606]
["bitfinex-derivatives","BTCF0:USTF0",1756866364383,0.02278378,111410.0,111400.0,1.19946606]
["bitfinex-derivatives","BTCF0:USTF0",1756866365089,0.02278378,111410.0,111400.0,2.05882606]
["bitfinex-derivatives","BTCF0:USTF0",1756866365286,0.02278378,111410.0,111400.0,2.35882606]
["bitfinex-derivatives","BTCF0:USTF0",1756866366080,0.02378378,111410.0,111400.0,2.35882606]
["bitfinex-derivatives","BTCF0:USTF0",1756866366777,0.02278378,111410.0,111400.0,2.35882606]
["bitfinex-derivatives","BTCF0:USTF0",1756866366983,0.02378378,111410.0,111400.0,2.35882606]
["bitfinex-derivatives","BTCF0:USTF0",1756866367488,0.02278378,111410.0,111400.0,2.35882606]
["bitfinex-derivatives","BTCF0:USTF0",1756866368991,0.02278378,111410.0,111400.0,1.95066283]
["bitfinex-derivatives","BTCF0:USTF0",1756866370294,0.02278378,111410.0,111400.0,0.75174323]
["bitfinex-derivatives","BTCF0:USTF0",1756866370494,0.04714378,111410.0,111400.0,0.42174323]
["bitfinex-derivatives","BTCF0:USTF0",1756866370685,0.04714378,111410.0,111400.0,1.64070323]
["bitfinex-derivatives","BTCF0:USTF0",1756866371581,0.12737527,111410.0,111400.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756866371884,0.37737527,111410.0,111400.0,0.51174323]
["bitfinex-derivatives","BTCF0:USTF0",1756866372085,0.37737527,111410.0,111400.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1756866372276,0.37737527,111410.0,111400.0,0.95934]
["bitfinex-derivatives","BTCF0:USTF0",1756866372881,0.37737527,111410.0,111400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1756866373077,0.37737527,111410.0,111400.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1756866373488,0.76427701,111410.0,111400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756866373686,0.09661,111400.0,111390.0,0.02123001]
["bitfinex-derivatives","BTCF0:USTF0",1756866373888,0.09661,111400.0,111390.0,0.88999001]
["bitfinex-derivatives","BTCF0:USTF0",1756866374194,0.34661,111400.0,111390.0,0.87999001]
["bitfinex-derivatives","BTCF0:USTF0",1756866375291,0.34661,111400.0,111390.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756866375588,0.41599125,111400.0,111390.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756866375790,0.41599125,111400.0,111390.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1756866375990,0.41599125,111400.0,111390.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1756866376391,0.41599125,111400.0,111390.0,1.26768323]
["bitfinex-derivatives","BTCF0:USTF0",1756866376588,0.11768347,111400.0,111390.0,1.26768323]
["bitfinex-derivatives","BTCF0:USTF0",1756866376790,0.02107347,111400.0,111390.0,1.26768323]
["bitfinex-derivatives","BTCF0:USTF0",1756866377186,0.02107347,111400.0,111390.0,1.51768323]
["bitfinex-derivatives","BTCF0:USTF0",1756866377386,0.02288378,111410.0,111390.0,1.51668323]
["bitfinex-derivatives","BTCF0:USTF0",1756866377590,0.02288378,111410.0,111400.0,0.40796323]
["bitfinex-derivatives","BTCF0:USTF0",1756866377882,0.02278378,111410.0,111400.0,0.40796323]
["bitfinex-derivatives","BTCF0:USTF0",1756866381692,0.02278378,111410.0,111390.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756866381898,0.02288378,111410.0,111390.0,0.87940828]
["bitfinex-derivatives","BTCF0:USTF0",1756866382198,0.02288378,111410.0,111400.0,0.40796323]
["bitfinex-derivatives","BTCF0:USTF0",1756866382397,0.02278378,111410.0,111400.0,0.40796323]
["bitfinex-derivatives","BTCF0:USTF0",1756866383598,0.02278378,111410.0,111400.0,1.15568626]
["bitfinex-derivatives","BTCF0:USTF0",1756866383895,0.02278378,111410.0,111400.0,1.25568626]
["bitfinex-derivatives","BTCF0:USTF0",1756866384102,0.02278378,111410.0,111400.0,1.48568626]
["bitfinex-derivatives","BTCF0:USTF0",1756866385404,0.02278378,111410.0,111400.0,1.49068626]
["bitfinex-derivatives","BTCF0:USTF0",1756866386597,0.0001,111420.0,111410.0,0.0897518]
["bitfinex-derivatives","BTCF0:USTF0",1756866386902,0.03876879,111430.0,111420.0,0.0897437]
["bitfinex-derivatives","BTCF0:USTF0",1756866386903,0.03886879,111430.0,111420.0,0.0897437]
["bitfinex-derivatives","BTCF0:USTF0",1756866387101,0.03876879,111430.0,111420.0,0.50770693]
["bitfinex-derivatives","BTCF0:USTF0",1756866387699,0.03876879,111430.0,111420.0,0.57915556]
["bitfinex-derivatives","BTCF0:USTF0",1756866388204,0.03876879,111430.0,111420.0,0.58215556]
["bitfinex-derivatives","BTCF0:USTF0",1756866388896,0.03876879,111430.0,111420.0,0.83215556]
["bitfinex-derivatives","BTCF0:USTF0",1756866389100,0.03876879,111430.0,111420.0,1.15415556]
["bitfinex-derivatives","BTCF0:USTF0",1756866390199,0.03876879,111430.0,111420.0,2.01219556]
["bitfinex-derivatives","BTCF0:USTF0",1756866392504,0.03876879,111430.0,111420.0,1.15415556]
["bitfinex-derivatives","BTCF0:USTF0",1756866392807,0.03876879,111430.0,111420.0,2.01211556]
["bitfinex-derivatives","BTCF0:USTF0",1756866393210,0.03876879,111430.0,111420.0,1.60415233]
["bitfinex-derivatives","BTCF0:USTF0",1756866393399,0.03876879,111430.0,111420.0,2.01199556]
["bitfinex-derivatives","BTCF0:USTF0",1756866397915,0.03876879,111430.0,111420.0,2.01187556]
["bitfinex-derivatives","BTCF0:USTF0",1756866399112,0.07511879,111430.0,111420.0,1.92201186]
["bitfinex-derivatives","BTCF0:USTF0",1756866399512,0.07511879,111430.0,111420.0,1.51404863]
["bitfinex-derivatives","BTCF0:USTF0",1756866399814,0.03876879,111430.0,111420.0,1.92201186]
["bitfinex-derivatives","BTCF0:USTF0",1756866400113,0.03876879,111430.0,111420.0,1.06441186]
["bitfinex-derivatives","BTCF0:USTF0",1756866400614,0.07511879,111430.0,111420.0,1.92193186]
["bitfinex-derivatives","BTCF0:USTF0",1756866400814,0.03876879,111430.0,111420.0,1.92193186]
["bitfinex-derivatives","BTCF0:USTF0",1756866401015,0.07511879,111430.0,111420.0,1.07821186]
["bitfinex-derivatives","BTCF0:USTF0",1756866401218,0.12329879,111430.0,111420.0,1.67193186]
["bitfinex-derivatives","BTCF0:USTF0",1756866402212,0.12329879,111430.0,111420.0,1.67189186]
["bitfinex-derivatives","BTCF0:USTF0",1756866402413,0.12329879,111430.0,111420.0,1.67185186]
["bitfinex-derivatives","BTCF0:USTF0",1756866402912,0.03876879,111430.0,111420.0,1.67185186]
["bitfinex-derivatives","BTCF0:USTF0",1756866407510,0.03876879,111430.0,111420.0,2.04678738]
["bitfinex-derivatives","BTCF0:USTF0",1756866408408,0.03876879,111430.0,111420.0,1.18934738]
["bitfinex-derivatives","BTCF0:USTF0",1756866408610,0.03876879,111430.0,111420.0,2.04666738]
["bitfinex-derivatives","BTCF0:USTF0",1756866412220,0.03876879,111430.0,111420.0,2.31046738]
["bitfinex-derivatives","BTCF0:USTF0",1756866416421,0.03876879,111430.0,111420.0,2.40021118]
["bitfinex-derivatives","BTCF0:USTF0",1756866417418,0.03876879,111430.0,111420.0,2.46420934]
["bitfinex-derivatives","BTCF0:USTF0",1756866417620,0.04680185,111440.0,111420.0,2.46420934]
["bitfinex-derivatives","BTCF0:USTF0",1756866417817,0.04680185,111440.0,111430.0,0.78289875]
["bitfinex-derivatives","BTCF0:USTF0",1756866418019,0.04670185,111440.0,111430.0,1.43759849]
["bitfinex-derivatives","BTCF0:USTF0",1756866419317,0.04670185,111440.0,111430.0,1.17663224]
["bitfinex-derivatives","BTCF0:USTF0",1756866419719,0.13038185,111440.0,111430.0,1.51161974]
["bitfinex-derivatives","BTCF0:USTF0",1756866419921,0.13038185,111440.0,111430.0,2.03355224]
["bitfinex-derivatives","BTCF0:USTF0",1756866420126,0.13038185,111440.0,111430.0,2.03455224]
["bitfinex-derivatives","BTCF0:USTF0",1756866420730,0.13038185,111440.0,111430.0,2.03655224]
["bitfinex-derivatives","BTCF0:USTF0",1756866420918,0.13038185,111440.0,111430.0,2.04569374]
["bitfinex-derivatives","BTCF0:USTF0",1756866421119,0.13038185,111440.0,111430.0,2.1096919]
["bitfinex-derivatives","BTCF0:USTF0",1756866421819,0.13038185,111440.0,111430.0,1.2527719]
["bitfinex-derivatives","BTCF0:USTF0",1756866422021,0.90231435,111440.0,111430.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756866422223,0.66223684,111440.0,111430.0,1.29080625]
["bitfinex-derivatives","BTCF0:USTF0",1756866422524,0.15127059,111440.0,111430.0,1.5517725]
["bitfinex-derivatives","BTCF0:USTF0",1756866422732,0.15127059,111440.0,111430.0,1.7117725]
["bitfinex-derivatives","BTCF0:USTF0",1756866423530,0.15127059,111440.0,111430.0,1.53784462]
["bitfinex-derivatives","BTCF0:USTF0",1756866424235,0.13038185,111440.0,111430.0,1.53784462]
["bitfinex-derivatives","BTCF0:USTF0",1756866426233,0.13038185,111440.0,111430.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1756866426531,0.13038185,111440.0,111430.0,1.53784462]
["bitfinex-derivatives","BTCF0:USTF0",1756866431533,0.13038185,111440.0,111430.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1756866431735,0.13038185,111440.0,111430.0,0.35100462]
["bitfinex-derivatives","BTCF0:USTF0",1756866431933,0.13038185,111440.0,111430.0,1.20752462]
["bitfinex-derivatives","BTCF0:USTF0",1756866432234,0.15126866,111440.0,111430.0,1.20752462]
["bitfinex-derivatives","BTCF0:USTF0",1756866432839,0.15126866,111440.0,111430.0,1.47132462]
["bitfinex-derivatives","BTCF0:USTF0",1756866433429,0.08410185,111440.0,111430.0,1.47132462]
["bitfinex-derivatives","BTCF0:USTF0",1756866433637,0.10498795,111440.0,111430.0,1.47132462]
["bitfinex-derivatives","BTCF0:USTF0",1756866434432,0.06758795,111440.0,111430.0,1.47132462]
["bitfinex-derivatives","BTCF0:USTF0",1756866434630,0.10498795,111440.0,111430.0,1.47132462]
["bitfinex-derivatives","BTCF0:USTF0",1756866437037,0.10498795,111440.0,111430.0,1.85132462]
["bitfinex-derivatives","BTCF0:USTF0",1756866440340,0.10498795,111440.0,111430.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1756866440539,0.15201795,111440.0,111430.0,1.47096462]
["bitfinex-derivatives","BTCF0:USTF0",1756866440736,0.15201795,111440.0,111430.0,1.80096462]
["bitfinex-derivatives","BTCF0:USTF0",1756866441139,0.15201795,111440.0,111430.0,0.94480462]
["bitfinex-derivatives","BTCF0:USTF0",1756866441349,0.15201795,111440.0,111430.0,1.85096462]
["bitfinex-derivatives","BTCF0:USTF0",1756866441640,0.15201795,111440.0,111430.0,0.99480462]
["bitfinex-derivatives","BTCF0:USTF0",1756866441943,0.15201795,111440.0,111430.0,1.79092462]
["bitfinex-derivatives","BTCF0:USTF0",1756866442446,0.40201795,111440.0,111430.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1756866442644,0.40201795,111440.0,111430.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1756866442840,0.75002257,111440.0,111430.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1756866443040,0.75002257,111440.0,111430.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1756866443246,0.40201795,111440.0,111430.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1756866443943,0.40201795,111440.0,111430.0,1.48088462]
["bitfinex-derivatives","BTCF0:USTF0",1756866444747,0.40201795,111440.0,111430.0,1.21708462]
["bitfinex-derivatives","BTCF0:USTF0",1756866445245,0.40201795,111440.0,111430.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1756866445445,0.40201795,111440.0,111430.0,1.21708462]
["bitfinex-derivatives","BTCF0:USTF0",1756866446048,0.40201795,111440.0,111430.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1756866446349,0.15201795,111440.0,111430.0,1.21708462]
["bitfinex-derivatives","BTCF0:USTF0",1756866446745,0.15201795,111440.0,111430.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1756866446942,0.15201795,111440.0,111430.0,1.21708462]
["bitfinex-derivatives","BTCF0:USTF0",1756866448142,0.15201795,111440.0,111430.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1756866448651,0.15201795,111440.0,111430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756866448947,0.75002257,111440.0,111430.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756866449151,0.08443,111430.0,111420.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756866449353,0.1053161,111430.0,111420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1756866450549,0.1053161,111430.0,111420.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1756866450744,0.1053161,111430.0,111420.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756866451249,0.3553161,111430.0,111420.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1756866451555,0.70332072,111430.0,111420.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1756866451746,0.70332072,111430.0,111420.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1756866451945,0.35529997,111430.0,111420.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1756866452146,0.35529997,111430.0,111420.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1756866452854,0.35529997,111430.0,111420.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1756866453556,0.35529997,111430.0,111420.0,1.29844462]
["bitfinex-derivatives","BTCF0:USTF0",1756866453747,0.35529997,111430.0,111420.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1756866454157,0.35529997,111430.0,111420.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1756866455856,0.35529997,111430.0,111420.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1756866456559,0.70330459,111430.0,111420.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756866457452,0.75161237,111430.0,111420.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756866457852,0.75161237,111430.0,111420.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1756866458061,0.75461237,111430.0,111420.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756866458356,0.70630459,111430.0,111420.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756866459260,0.70627899,111430.0,111420.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756866460156,0.70627899,111430.0,111420.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756866460352,0.43083635,111430.0,111420.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756866460552,0.77884097,111430.0,111420.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756866460859,0.03395,111420.0,111410.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1756866461163,0.42944462,111420.0,111410.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1756866461350,0.70028899,111420.0,111410.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1756866461554,0.74859677,111420.0,111410.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1756866461755,0.74859677,111420.0,111410.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1756866462162,0.35228437,111420.0,111410.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1756866464562,0.35228437,111420.0,111410.0,1.21612462]
["bitfinex-derivatives","BTCF0:USTF0",1756866464764,0.35228437,111420.0,111410.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1756866467165,0.10228437,111420.0,111410.0,1.21612462]
["bitfinex-derivatives","BTCF0:USTF0",1756866467372,0.06833437,111420.0,111410.0,1.21612462]
["bitfinex-derivatives","BTCF0:USTF0",1756866468270,0.06833437,111420.0,111410.0,1.21712462]
["bitfinex-derivatives","BTCF0:USTF0",1756866468463,0.06833437,111420.0,111410.0,1.21812462]
["bitfinex-derivatives","BTCF0:USTF0",1756866470165,0.10228437,111420.0,111410.0,1.21812462]
["bitfinex-derivatives","BTCF0:USTF0",1756866471373,0.10228437,111420.0,111410.0,1.21712462]
["bitfinex-derivatives","BTCF0:USTF0",1756866471673,0.10228437,111420.0,111410.0,1.21612462]
["bitfinex-derivatives","BTCF0:USTF0",1756866471869,0.10228437,111420.0,111410.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1756866472272,0.10228437,111420.0,111410.0,1.21612462]
["bitfinex-derivatives","BTCF0:USTF0",1756866472569,0.06833437,111420.0,111410.0,1.21612462]
["bitfinex-derivatives","BTCF0:USTF0",1756866472874,0.02084437,111420.0,111410.0,1.21612462]
["bitfinex-derivatives","BTCF0:USTF0",1756866474169,0.02084437,111420.0,111410.0,1.21712462]
["bitfinex-derivatives","BTCF0:USTF0",1756866474369,0.04571437,111420.0,111410.0,1.21712462]
["bitfinex-derivatives","BTCF0:USTF0",1756866475076,0.04571437,111420.0,111410.0,1.21812462]
["bitfinex-derivatives","BTCF0:USTF0",1756866475271,0.02084437,111420.0,111410.0,1.21712462]
["bitfinex-derivatives","BTCF0:USTF0",1756866475478,0.02084437,111420.0,111410.0,1.46812462]
["bitfinex-derivatives","BTCF0:USTF0",1756866476677,0.02084437,111420.0,111410.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1756866476877,0.02084437,111420.0,111410.0,1.46812462]
["bitfinex-derivatives","BTCF0:USTF0",1756866477274,0.10430437,111420.0,111410.0,1.21736462]
["bitfinex-derivatives","BTCF0:USTF0",1756866477478,0.10430437,111420.0,111410.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1756866477972,0.10430437,111420.0,111410.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756866478175,0.46143859,111420.0,111410.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756866478380,0.46143859,111420.0,111410.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1756866478877,0.46143859,111420.0,111410.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1756866479392,0.45430899,111420.0,111410.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1756866479774,0.10630437,111420.0,111410.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1756866480688,0.10630437,111420.0,111410.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1756866480884,0.45530899,111420.0,111410.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1756866481185,0.70530899,111420.0,111410.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1756866481482,0.35730437,111420.0,111410.0,1.21516462]
["bitfinex-derivatives","BTCF0:USTF0",1756866481676,0.07335437,111420.0,111410.0,1.21516462]
["bitfinex-derivatives","BTCF0:USTF0",1756866481876,0.07335437,111420.0,111410.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1756866482177,0.07335437,111420.0,111410.0,1.21516462]
["bitfinex-derivatives","BTCF0:USTF0",1756866483087,0.10530437,111420.0,111410.0,1.21516462]
["bitfinex-derivatives","BTCF0:USTF0",1756866483384,0.15361215,111420.0,111410.0,1.21516462]
["bitfinex-derivatives","BTCF0:USTF0",1756866483581,0.11966215,111420.0,111410.0,1.12832095]
["bitfinex-derivatives","BTCF0:USTF0",1756866483784,0.11866215,111420.0,111410.0,1.12832095]
["bitfinex-derivatives","BTCF0:USTF0",1756866483971,0.07035437,111420.0,111410.0,1.12832095]
["bitfinex-derivatives","BTCF0:USTF0",1756866484587,0.02084437,111420.0,111410.0,1.12832095]
["bitfinex-derivatives","BTCF0:USTF0",1756866486188,0.02084437,111420.0,111410.0,1.12932095]
["bitfinex-derivatives","BTCF0:USTF0",1756866486682,0.02084437,111420.0,111410.0,1.13032095]
["bitfinex-derivatives","BTCF0:USTF0",1756866487887,0.05479437,111420.0,111410.0,1.13032095]
["bitfinex-derivatives","BTCF0:USTF0",1756866488282,0.31595532,111420.0,111410.0,1.13032095]
["bitfinex-derivatives","BTCF0:USTF0",1756866489094,0.36417532,111420.0,111410.0,1.12992095]
["bitfinex-derivatives","BTCF0:USTF0",1756866490081,0.33022532,111420.0,111410.0,1.12992095]
["bitfinex-derivatives","BTCF0:USTF0",1756866490286,0.02084437,111420.0,111410.0,1.12892095]
["bitfinex-derivatives","BTCF0:USTF0",1756866490689,0.02084437,111420.0,111410.0,1.6400819]
["bitfinex-derivatives","BTCF0:USTF0",1756866491091,0.02084437,111420.0,111410.0,1.37892095]
["bitfinex-derivatives","BTCF0:USTF0",1756866491294,0.02084437,111420.0,111410.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1756866491482,0.02084437,111420.0,111410.0,1.37992095]
["bitfinex-derivatives","BTCF0:USTF0",1756866491688,0.02084437,111420.0,111410.0,1.6410819]
["bitfinex-derivatives","BTCF0:USTF0",1756866491889,0.02084437,111420.0,111410.0,1.6400819]
["bitfinex-derivatives","BTCF0:USTF0",1756866492089,0.02184437,111420.0,111410.0,1.6400819]
["bitfinex-derivatives","BTCF0:USTF0",1756866492696,0.02084437,111420.0,111410.0,1.6410819]
["bitfinex-derivatives","BTCF0:USTF0",1756866494101,0.02084437,111420.0,111410.0,0.7869219]
["bitfinex-derivatives","BTCF0:USTF0",1756866494292,0.02084437,111420.0,111410.0,1.37968095]
["bitfinex-derivatives","BTCF0:USTF0",1756866495197,0.02084437,111420.0,111410.0,1.64348095]
["bitfinex-derivatives","BTCF0:USTF0",1756866495400,0.02084437,111420.0,111410.0,0.78956095]
["bitfinex-derivatives","BTCF0:USTF0",1756866495601,0.02084437,111420.0,111410.0,1.64336095]
["bitfinex-derivatives","BTCF0:USTF0",1756866496098,0.02084437,111420.0,111410.0,1.9045219]
["bitfinex-derivatives","BTCF0:USTF0",1756866496294,0.02084437,111420.0,111410.0,1.64336095]
["bitfinex-derivatives","BTCF0:USTF0",1756866496492,0.02084437,111420.0,111410.0,1.9045219]
["bitfinex-derivatives","BTCF0:USTF0",1756866497299,0.05817437,111420.0,111410.0,1.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1756866497692,0.02084437,111420.0,111410.0,1.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1756866497892,0.02084437,111420.0,111410.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1756866498096,0.02084437,111420.0,111410.0,1.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1756866498600,0.02084437,111420.0,111410.0,1.6543619]
["bitfinex-derivatives","BTCF0:USTF0",1756866499301,0.02084437,111420.0,111410.0,1.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1756866502101,0.02084437,111420.0,111410.0,1.6543619]
["bitfinex-derivatives","BTCF0:USTF0",1756866502493,0.02084437,111420.0,111410.0,1.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1756866503194,0.02084437,111420.0,111410.0,1.6543619]
["bitfinex-derivatives","BTCF0:USTF0",1756866504996,0.02084437,111420.0,111410.0,0.8007219]
["bitfinex-derivatives","BTCF0:USTF0",1756866505300,0.02084437,111420.0,111410.0,1.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1756866505502,0.02084437,111420.0,111410.0,1.39284095]
["bitfinex-derivatives","BTCF0:USTF0",1756866506607,0.02084437,111420.0,111410.0,1.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1756866509501,0.06698437,111420.0,111410.0,1.39256095]
["bitfinex-derivatives","BTCF0:USTF0",1756866509712,0.06698437,111420.0,111410.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1756866509900,0.10431437,111420.0,111410.0,1.39248095]
["bitfinex-derivatives","BTCF0:USTF0",1756866510205,0.10431437,111420.0,111410.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1756866510403,0.10431437,111420.0,111410.0,0.53956095]
["bitfinex-derivatives","BTCF0:USTF0",1756866510607,0.61547532,111420.0,111410.0,0.53956095]
["bitfinex-derivatives","BTCF0:USTF0",1756866510793,0.61547532,111420.0,111410.0,1.39240095]
["bitfinex-derivatives","BTCF0:USTF0",1756866511611,0.61547532,111420.0,111410.0,0.53956095]
["bitfinex-derivatives","BTCF0:USTF0",1756866511905,0.61547532,111420.0,111410.0,1.39240095]
["bitfinex-derivatives","BTCF0:USTF0",1756866512804,0.61647532,111420.0,111410.0,1.39140095]
["bitfinex-derivatives","BTCF0:USTF0",1756866513005,0.61647532,111420.0,111410.0,1.12760095]
["bitfinex-derivatives","BTCF0:USTF0",1756866513206,0.61647532,111420.0,111410.0,1.12660095]
["bitfinex-derivatives","BTCF0:USTF0",1756866513409,0.61647532,111420.0,111410.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1756866513703,0.87763627,111420.0,111410.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756866513902,0.08347,111410.0,111400.0,0.53276095]
["bitfinex-derivatives","BTCF0:USTF0",1756866514103,0.10431437,111410.0,111400.0,1.39020095]
["bitfinex-derivatives","BTCF0:USTF0",1756866515107,0.10431437,111410.0,111400.0,1.39120095]
["bitfinex-derivatives","BTCF0:USTF0",1756866515307,0.10431437,111410.0,111400.0,1.6533619]
["bitfinex-derivatives","BTCF0:USTF0",1756866515513,0.06698437,111410.0,111400.0,1.6533619]
["bitfinex-derivatives","BTCF0:USTF0",1756866515807,0.06698437,111410.0,111400.0,1.6532819]
["bitfinex-derivatives","BTCF0:USTF0",1756866516109,0.06698437,111410.0,111400.0,0.8007219]
["bitfinex-derivatives","BTCF0:USTF0",1756866516306,0.06696879,111410.0,111400.0,1.6532819]
["bitfinex-derivatives","BTCF0:USTF0",1756866516494,0.06696756,111410.0,111400.0,1.6532819]
["bitfinex-derivatives","BTCF0:USTF0",1756866517611,0.06696756,111410.0,111400.0,1.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1756866517910,0.04440756,111410.0,111400.0,1.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1756866518102,0.02082756,111410.0,111400.0,1.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1756866518912,0.05534756,111410.0,111400.0,1.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1756866519313,0.02082756,111410.0,111400.0,1.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1756866522626,0.0001,111420.0,111400.0,1.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1756866522910,0.0473,111420.0,111410.0,0.27376095]
["bitfinex-derivatives","BTCF0:USTF0",1756866523117,0.10254309,111420.0,111410.0,0.27376095]
["bitfinex-derivatives","BTCF0:USTF0",1756866524812,0.10254309,111420.0,111410.0,0.53756095]
["bitfinex-derivatives","BTCF0:USTF0",1756866525517,0.10354309,111420.0,111410.0,0.53756095]
["bitfinex-derivatives","BTCF0:USTF0",1756866526718,0.06902309,111420.0,111410.0,0.53756095]
["bitfinex-derivatives","BTCF0:USTF0",1756866527318,0.06902309,111420.0,111410.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1756866527517,0.06902309,111420.0,111410.0,0.53756095]
["bitfinex-derivatives","BTCF0:USTF0",1756866528219,0.04496309,111420.0,111410.0,0.53756095]
["bitfinex-derivatives","BTCF0:USTF0",1756866528408,0.04396309,111420.0,111410.0,0.53756095]
["bitfinex-derivatives","BTCF0:USTF0",1756866528615,0.04396309,111420.0,111410.0,0.53956095]
["bitfinex-derivatives","BTCF0:USTF0",1756866528910,0.06802309,111420.0,111410.0,0.53956095]
["bitfinex-derivatives","BTCF0:USTF0",1756866529521,0.02082309,111420.0,111410.0,0.7869219]
["bitfinex-derivatives","BTCF0:USTF0",1756866529716,0.0001,111430.0,111410.0,0.7839219]
["bitfinex-derivatives","BTCF0:USTF0",1756866530018,0.0001,111430.0,111420.0,1.3867619]
["bitfinex-derivatives","BTCF0:USTF0",1756866530205,0.02082204,111430.0,111420.0,1.3837619]
["bitfinex-derivatives","BTCF0:USTF0",1756866530412,0.02082204,111430.0,111420.0,1.3867619]
["bitfinex-derivatives","BTCF0:USTF0",1756866531214,0.02082204,111430.0,111420.0,1.12560095]
["bitfinex-derivatives","BTCF0:USTF0",1756866531412,0.02082204,111430.0,111420.0,1.3867619]
["bitfinex-derivatives","BTCF0:USTF0",1756866531719,0.02182204,111430.0,111420.0,1.3867619]
["bitfinex-derivatives","BTCF0:USTF0",1756866532214,0.02182204,111430.0,111420.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1756866532418,0.02182204,111430.0,111420.0,1.3867619]
["bitfinex-derivatives","BTCF0:USTF0",1756866532718,0.02182204,111430.0,111420.0,1.3958318]
["bitfinex-derivatives","BTCF0:USTF0",1756866535619,0.02182204,111430.0,111420.0,1.6458318]
["bitfinex-derivatives","BTCF0:USTF0",1756866535620,0.001,111430.0,111420.0,1.6458318]
["bitfinex-derivatives","BTCF0:USTF0",1756866538125,0.001,111430.0,111420.0,1.90699275]
["bitfinex-derivatives","BTCF0:USTF0",1756866538715,0.001,111430.0,111420.0,1.1235099]
["bitfinex-derivatives","BTCF0:USTF0",1756866538914,0.001,111430.0,111420.0,1.90699275]
["bitfinex-derivatives","BTCF0:USTF0",1756866539216,0.001,111430.0,111420.0,1.65699275]
["bitfinex-derivatives","BTCF0:USTF0",1756866543528,0.001,111430.0,111420.0,1.22151402]
["bitfinex-derivatives","BTCF0:USTF0",1756866543922,0.08272,111430.0,111420.0,0.0216699]
["bitfinex-derivatives","BTCF0:USTF0",1756866544121,0.08272,111430.0,111420.0,0.36967402]
["bitfinex-derivatives","BTCF0:USTF0",1756866544328,0.33272,111430.0,111420.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1756866545430,0.33272,111430.0,111420.0,1.21148412]
["bitfinex-derivatives","BTCF0:USTF0",1756866545726,0.33272,111430.0,111420.0,0.62440412]
["bitfinex-derivatives","BTCF0:USTF0",1756866545920,0.33272,111430.0,111420.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1756866546129,0.33272,111430.0,111420.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1756866546823,0.33272,111430.0,111420.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756866546824,0.68072412,111430.0,111420.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756866547026,1.03169046,111430.0,111420.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1756866547615,1.07999824,111430.0,111390.0,1.75939628]
["bitfinex-derivatives","BTCF0:USTF0",1756866547819,0.09655,111400.0,111390.0,0.05217628]
["bitfinex-derivatives","BTCF0:USTF0",1756866548019,0.46552046,111400.0,111390.0,0.86265]
["bitfinex-derivatives","BTCF0:USTF0",1756866548322,0.71552046,111400.0,111390.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1756866548527,0.71552046,111400.0,111390.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1756866549520,0.36751634,111400.0,111390.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1756866550729,0.36751634,111400.0,111390.0,1.23010412]
["bitfinex-derivatives","BTCF0:USTF0",1756866551424,0.10268634,111400.0,111390.0,1.23010412]
["bitfinex-derivatives","BTCF0:USTF0",1756866551629,0.06816634,111400.0,111390.0,1.23010412]
["bitfinex-derivatives","BTCF0:USTF0",1756866551829,0.06816634,111400.0,111390.0,1.23310412]
["bitfinex-derivatives","BTCF0:USTF0",1756866552223,0.02096634,111400.0,111390.0,1.23310412]
["bitfinex-derivatives","BTCF0:USTF0",1756866552926,0.02096634,111400.0,111390.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1756866553131,0.02096634,111400.0,111390.0,1.23310412]
["bitfinex-derivatives","BTCF0:USTF0",1756866553328,0.08056,111410.0,111400.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756866553526,0.10140827,111410.0,111400.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866553831,0.10140827,111410.0,111400.0,0.37942412]
["bitfinex-derivatives","BTCF0:USTF0",1756866554224,0.06763827,111410.0,111400.0,0.37942412]
["bitfinex-derivatives","BTCF0:USTF0",1756866554424,0.06763827,111410.0,111400.0,0.64322412]
["bitfinex-derivatives","BTCF0:USTF0",1756866555522,0.06763827,111410.0,111400.0,0.64422412]
["bitfinex-derivatives","BTCF0:USTF0",1756866555925,0.06763827,111410.0,111400.0,0.64522412]
["bitfinex-derivatives","BTCF0:USTF0",1756866557031,0.04669,111410.0,111400.0,0.64522412]
["bitfinex-derivatives","BTCF0:USTF0",1756866558029,0.04679,111420.0,111410.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866558333,0.08056,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866558533,0.15140253,111430.0,111420.0,0.37942412]
["bitfinex-derivatives","BTCF0:USTF0",1756866558924,0.15140253,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866558925,0.10140253,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866559623,0.10340253,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866561132,0.10440253,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866561835,0.10140253,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866562036,0.10240253,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866563234,0.17332794,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866565829,0.17332794,111430.0,111420.0,0.37942412]
["bitfinex-derivatives","BTCF0:USTF0",1756866566729,0.17332794,111430.0,111420.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756866569142,0.10240253,111430.0,111420.0,0.62942412]
["bitfinex-derivatives","BTCF0:USTF0",1756866569440,0.02393,111430.0,111420.0,0.89322412]
["bitfinex-derivatives","BTCF0:USTF0",1756866569640,0.04769,111430.0,111420.0,0.89322412]
["bitfinex-derivatives","BTCF0:USTF0",1756866569844,0.08146,111430.0,111420.0,0.89322412]
["bitfinex-derivatives","BTCF0:USTF0",1756866570529,0.02393,111430.0,111420.0,0.62942412]
["bitfinex-derivatives","BTCF0:USTF0",1756866571040,0.04769,111430.0,111420.0,1.47910412]
["bitfinex-derivatives","BTCF0:USTF0",1756866572343,0.001,111430.0,111420.0,1.47910412]
["bitfinex-derivatives","BTCF0:USTF0",1756866573336,0.02201764,111430.0,111420.0,1.47910412]
["bitfinex-derivatives","BTCF0:USTF0",1756866574943,0.001,111430.0,111420.0,1.47910412]
["bitfinex-derivatives","BTCF0:USTF0",1756866575636,0.001,111430.0,111420.0,1.48823939]
["bitfinex-derivatives","BTCF0:USTF0",1756866576030,0.001,111430.0,111420.0,0.63855939]
["bitfinex-derivatives","BTCF0:USTF0",1756866576236,0.08146,111430.0,111420.0,1.13078]
["bitfinex-derivatives","BTCF0:USTF0",1756866576435,0.10248195,111430.0,111420.0,1.47878412]
["bitfinex-derivatives","BTCF0:USTF0",1756866576935,0.02202195,111430.0,111420.0,1.47878412]
["bitfinex-derivatives","BTCF0:USTF0",1756866577937,0.001,111430.0,111420.0,1.47878412]
["bitfinex-derivatives","BTCF0:USTF0",1756866578133,0.001,111430.0,111420.0,1.48778354]
["bitfinex-derivatives","BTCF0:USTF0",1756866578440,0.02202231,111430.0,111420.0,1.48778354]
["bitfinex-derivatives","BTCF0:USTF0",1756866578632,0.02202231,111430.0,111420.0,0.63842354]
["bitfinex-derivatives","BTCF0:USTF0",1756866578633,0.06977231,111430.0,111420.0,0.63842354]
["bitfinex-derivatives","BTCF0:USTF0",1756866578838,0.02202231,111430.0,111420.0,1.50820952]
["bitfinex-derivatives","BTCF0:USTF0",1756866579047,0.001,111430.0,111420.0,1.50820952]
["bitfinex-derivatives","BTCF0:USTF0",1756866583549,0.001,111430.0,111420.0,1.50792952]
["bitfinex-derivatives","BTCF0:USTF0",1756866584148,0.001,111430.0,111420.0,1.77172952]
["bitfinex-derivatives","BTCF0:USTF0",1756866588547,0.001,111430.0,111420.0,1.77136952]
["bitfinex-derivatives","BTCF0:USTF0",1756866588747,0.001,111430.0,111420.0,0.92272952]
["bitfinex-derivatives","BTCF0:USTF0",1756866588946,0.001,111430.0,111420.0,1.77136952]
["bitfinex-derivatives","BTCF0:USTF0",1756866590447,0.001,111430.0,111420.0,3.25972952]
["bitfinex-derivatives","BTCF0:USTF0",1756866593243,0.001,111430.0,111420.0,3.62972952]
["bitfinex-derivatives","BTCF0:USTF0",1756866595444,0.001,111430.0,111420.0,2.78108952]
["bitfinex-derivatives","BTCF0:USTF0",1756866595643,0.001,111430.0,111420.0,3.62936952]
["bitfinex-derivatives","BTCF0:USTF0",1756866597348,0.02205373,111430.0,111420.0,3.62936952]
["bitfinex-derivatives","BTCF0:USTF0",1756866598752,0.02205373,111430.0,111420.0,2.78108952]
["bitfinex-derivatives","BTCF0:USTF0",1756866598948,0.02205373,111430.0,111420.0,3.62924952]
["bitfinex-derivatives","BTCF0:USTF0",1756866600452,0.02205373,111430.0,111420.0,2.78108952]
["bitfinex-derivatives","BTCF0:USTF0",1756866600646,0.05739373,111430.0,111420.0,2.4330854]
["bitfinex-derivatives","BTCF0:USTF0",1756866600847,0.05739373,111430.0,111420.0,2.78108952]
["bitfinex-derivatives","BTCF0:USTF0",1756866601048,0.05739373,111430.0,111420.0,3.62908952]
["bitfinex-derivatives","BTCF0:USTF0",1756866602153,0.30739373,111430.0,111420.0,2.7646101]
["bitfinex-derivatives","BTCF0:USTF0",1756866602455,0.30739373,111430.0,111420.0,3.01058598]
["bitfinex-derivatives","BTCF0:USTF0",1756866602655,0.30739373,111430.0,111420.0,2.87058598]
["bitfinex-derivatives","BTCF0:USTF0",1756866603159,0.30739373,111430.0,111420.0,2.87806598]
["bitfinex-derivatives","BTCF0:USTF0",1756866604052,0.30739373,111430.0,111420.0,2.85756]
["bitfinex-derivatives","BTCF0:USTF0",1756866604655,0.30739373,111430.0,111420.0,3.20556412]
["bitfinex-derivatives","BTCF0:USTF0",1756866605448,0.30739373,111430.0,111420.0,3.11869394]
["bitfinex-derivatives","BTCF0:USTF0",1756866606348,0.30739373,111430.0,111420.0,3.37982788]
["bitfinex-derivatives","BTCF0:USTF0",1756866607753,0.30739373,111430.0,111420.0,3.11602788]
["bitfinex-derivatives","BTCF0:USTF0",1756866608449,0.30739373,111430.0,111420.0,2.85465394]
["bitfinex-derivatives","BTCF0:USTF0",1756866608650,0.56852767,111430.0,111420.0,2.85465394]
["bitfinex-derivatives","BTCF0:USTF0",1756866608858,0.30739373,111430.0,111420.0,2.85465394]
["bitfinex-derivatives","BTCF0:USTF0",1756866609959,0.30739373,111430.0,111420.0,3.11578788]
["bitfinex-derivatives","BTCF0:USTF0",1756866610957,0.30739373,111430.0,111420.0,2.59352]
["bitfinex-derivatives","BTCF0:USTF0",1756866611169,0.30739373,111430.0,111420.0,3.11578788]
["bitfinex-derivatives","BTCF0:USTF0",1756866612966,0.30739373,111430.0,111420.0,1.74584]
["bitfinex-derivatives","BTCF0:USTF0",1756866613158,0.56852767,111430.0,111420.0,2.85445394]
["bitfinex-derivatives","BTCF0:USTF0",1756866613362,0.56852767,111430.0,111420.0,3.11558788]
["bitfinex-derivatives","BTCF0:USTF0",1756866613363,0.30739373,111430.0,111420.0,3.11558788]
["bitfinex-derivatives","BTCF0:USTF0",1756866613664,0.30739373,111430.0,111420.0,3.37938788]
["bitfinex-derivatives","BTCF0:USTF0",1756866614365,0.30739373,111430.0,111420.0,1.64102788]
["bitfinex-derivatives","BTCF0:USTF0",1756866615467,0.30739373,111430.0,111420.0,1.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1756866615767,0.30739373,111430.0,111420.0,1.64102788]
["bitfinex-derivatives","BTCF0:USTF0",1756866617271,0.35418373,111430.0,111420.0,0.81748788]
["bitfinex-derivatives","BTCF0:USTF0",1756866617473,0.35418373,111430.0,111410.0,0.02083451]
["bitfinex-derivatives","BTCF0:USTF0",1756866617474,0.08298,111420.0,111410.0,0.31605451]
["bitfinex-derivatives","BTCF0:USTF0",1756866617777,0.10403373,111420.0,111410.0,1.47446845]
["bitfinex-derivatives","BTCF0:USTF0",1756866618073,0.10403373,111420.0,111410.0,1.47442845]
["bitfinex-derivatives","BTCF0:USTF0",1756866618574,0.10403373,111420.0,111410.0,1.47542845]
["bitfinex-derivatives","BTCF0:USTF0",1756866619362,0.36516767,111420.0,111410.0,0.36705451]
["bitfinex-derivatives","BTCF0:USTF0",1756866619568,0.36516767,111420.0,111410.0,0.33563451]
["bitfinex-derivatives","BTCF0:USTF0",1756866619772,0.36516767,111420.0,111410.0,1.13383451]
["bitfinex-derivatives","BTCF0:USTF0",1756866619966,0.36516767,111420.0,111410.0,1.14131451]
["bitfinex-derivatives","BTCF0:USTF0",1756866620169,0.87630161,111420.0,111410.0,1.14131451]
["bitfinex-derivatives","BTCF0:USTF0",1756866620378,0.61516767,111420.0,111410.0,1.14131451]
["bitfinex-derivatives","BTCF0:USTF0",1756866620672,0.61516767,111420.0,111410.0,1.40244845]
["bitfinex-derivatives","BTCF0:USTF0",1756866622679,0.35403373,111420.0,111410.0,1.13864845]
["bitfinex-derivatives","BTCF0:USTF0",1756866622875,0.02105373,111420.0,111410.0,1.13864845]
["bitfinex-derivatives","BTCF0:USTF0",1756866623474,0.02105373,111420.0,111410.0,1.39978239]
["bitfinex-derivatives","BTCF0:USTF0",1756866623676,0.02105373,111420.0,111410.0,1.13864845]
["bitfinex-derivatives","BTCF0:USTF0",1756866625480,0.05724373,111420.0,111410.0,1.13864845]
["bitfinex-derivatives","BTCF0:USTF0",1756866625777,0.02105373,111420.0,111410.0,1.13864845]
["bitfinex-derivatives","BTCF0:USTF0",1756866628673,0.02105373,111420.0,111410.0,1.40244845]
["bitfinex-derivatives","BTCF0:USTF0",1756866628868,0.10403373,111420.0,111410.0,0.31805451]
["bitfinex-derivatives","BTCF0:USTF0",1756866629178,0.36516767,111420.0,111410.0,1.40523394]
["bitfinex-derivatives","BTCF0:USTF0",1756866629578,0.02105373,111420.0,111410.0,1.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756866629781,0.02105373,111420.0,111410.0,1.40523394]
["bitfinex-derivatives","BTCF0:USTF0",1756866630365,0.02205373,111420.0,111410.0,1.40423394]
["bitfinex-derivatives","BTCF0:USTF0",1756866630578,0.05824373,111420.0,111410.0,1.40423394]
["bitfinex-derivatives","BTCF0:USTF0",1756866630974,0.05724373,111420.0,111410.0,1.40423394]
["bitfinex-derivatives","BTCF0:USTF0",1756866631180,0.02105373,111420.0,111410.0,0.55835394]
["bitfinex-derivatives","BTCF0:USTF0",1756866631376,0.02105373,111420.0,111410.0,1.40515394]
["bitfinex-derivatives","BTCF0:USTF0",1756866631777,0.02105373,111420.0,111410.0,1.40415394]
["bitfinex-derivatives","BTCF0:USTF0",1756866632080,0.04468373,111420.0,111410.0,0.55735394]
["bitfinex-derivatives","BTCF0:USTF0",1756866632282,0.04468373,111420.0,111410.0,1.40411394]
["bitfinex-derivatives","BTCF0:USTF0",1756866632576,0.04468373,111420.0,111410.0,1.40311394]
["bitfinex-derivatives","BTCF0:USTF0",1756866632781,0.04468373,111420.0,111410.0,1.40411394]
["bitfinex-derivatives","BTCF0:USTF0",1756866632980,0.04468373,111420.0,111410.0,1.40407394]
["bitfinex-derivatives","BTCF0:USTF0",1756866633283,0.04568373,111420.0,111410.0,1.40307394]
["bitfinex-derivatives","BTCF0:USTF0",1756866633877,0.36616767,111420.0,111410.0,1.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756866634074,0.36616767,111420.0,111410.0,0.55635394]
["bitfinex-derivatives","BTCF0:USTF0",1756866634275,0.87730161,111420.0,111410.0,1.12245]
["bitfinex-derivatives","BTCF0:USTF0",1756866634479,0.35503373,111420.0,111410.0,1.13175394]
["bitfinex-derivatives","BTCF0:USTF0",1756866634684,0.61616767,111420.0,111410.0,1.13923394]
["bitfinex-derivatives","BTCF0:USTF0",1756866634873,0.61616767,111420.0,111410.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1756866636085,0.35503373,111420.0,111410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756866636277,0.61616767,111420.0,111410.0,0.87802]
["bitfinex-derivatives","BTCF0:USTF0",1756866636581,0.61616767,111420.0,111410.0,1.13915394]
["bitfinex-derivatives","BTCF0:USTF0",1756866637381,0.61616767,111420.0,111410.0,0.87802]
["bitfinex-derivatives","BTCF0:USTF0",1756866637580,0.40334151,111420.0,111410.0,1.13915394]
["bitfinex-derivatives","BTCF0:USTF0",1756866637885,0.66447545,111420.0,111410.0,0.87802]
["bitfinex-derivatives","BTCF0:USTF0",1756866639286,0.92560939,111420.0,111410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756866639585,0.92560939,111420.0,111410.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1756866639894,0.92560939,111420.0,111400.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756866640087,0.34166394,111410.0,111400.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1756866640278,0.36271767,111410.0,111400.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1756866640978,0.41102545,111410.0,111400.0,0.87786]
["bitfinex-derivatives","BTCF0:USTF0",1756866641179,0.87385161,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756866641378,0.66102545,111410.0,111400.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756866641590,0.61271767,111410.0,111400.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756866641887,0.61271767,111410.0,111400.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756866642279,0.63271767,111410.0,111400.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756866643183,1.40186976,111410.0,111400.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756866643388,1.40386976,111410.0,111400.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756866644183,1.40386976,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866645589,1.40686976,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866647691,1.35856198,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866651496,1.40686976,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756866651985,0.0809,111380.0,111370.0,0.31147394]
["bitfinex-derivatives","BTCF0:USTF0",1756866652186,0.36308767,111380.0,111370.0,0.31147394]
["bitfinex-derivatives","BTCF0:USTF0",1756866652386,0.36308767,111380.0,111370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756866652794,0.37201006,111380.0,111370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1756866653098,0.36308767,111380.0,111370.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1756866653288,0.36308767,111380.0,111370.0,0.31247394]
["bitfinex-derivatives","BTCF0:USTF0",1756866654194,0.36308767,111380.0,111370.0,0.31347394]
["bitfinex-derivatives","BTCF0:USTF0",1756866654598,0.36308767,111380.0,111370.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1756866654796,0.36308767,111380.0,111370.0,0.31347394]
["bitfinex-derivatives","BTCF0:USTF0",1756866655299,0.36308767,111380.0,111370.0,1.15959394]
["bitfinex-derivatives","BTCF0:USTF0",1756866655494,0.43359968,111380.0,111370.0,1.15959394]
["bitfinex-derivatives","BTCF0:USTF0",1756866655893,0.442809,111380.0,111370.0,1.15959394]
["bitfinex-derivatives","BTCF0:USTF0",1756866656590,0.18167506,111380.0,111370.0,1.15959394]
["bitfinex-derivatives","BTCF0:USTF0",1756866656792,0.442809,111380.0,111370.0,1.15859394]
["bitfinex-derivatives","BTCF0:USTF0",1756866656989,0.443809,111380.0,111370.0,1.15859394]
["bitfinex-derivatives","BTCF0:USTF0",1756866657292,0.443809,111380.0,111370.0,0.89746]
["bitfinex-derivatives","BTCF0:USTF0",1756866657492,0.443809,111380.0,111370.0,1.15759394]
["bitfinex-derivatives","BTCF0:USTF0",1756866658993,0.43459968,111380.0,111370.0,1.15759394]
["bitfinex-derivatives","BTCF0:USTF0",1756866659301,0.02205373,111380.0,111370.0,1.15759394]
["bitfinex-derivatives","BTCF0:USTF0",1756866659494,0.001,111380.0,111370.0,1.15759394]
["bitfinex-derivatives","BTCF0:USTF0",1756866660494,0.02198427,111380.0,111370.0,1.40759394]
["bitfinex-derivatives","BTCF0:USTF0",1756866660992,0.02198427,111380.0,111370.0,1.14646]
["bitfinex-derivatives","BTCF0:USTF0",1756866661198,0.31757821,111380.0,111370.0,1.40759394]
["bitfinex-derivatives","BTCF0:USTF0",1756866661402,0.31757821,111380.0,111370.0,1.40859394]
["bitfinex-derivatives","BTCF0:USTF0",1756866662195,0.05544427,111380.0,111370.0,1.40959394]
["bitfinex-derivatives","BTCF0:USTF0",1756866662397,0.31657821,111380.0,111370.0,1.40959394]
["bitfinex-derivatives","BTCF0:USTF0",1756866662598,0.36301821,111380.0,111370.0,1.40943394]
["bitfinex-derivatives","BTCF0:USTF0",1756866662798,0.36301821,111380.0,111370.0,1.40843394]
["bitfinex-derivatives","BTCF0:USTF0",1756866663000,0.36401821,111380.0,111370.0,1.40743394]
["bitfinex-derivatives","BTCF0:USTF0",1756866663796,0.36401821,111380.0,111370.0,1.40739394]
["bitfinex-derivatives","BTCF0:USTF0",1756866663996,0.32955821,111380.0,111370.0,1.40735394]
["bitfinex-derivatives","BTCF0:USTF0",1756866664201,0.32955821,111380.0,111370.0,1.67115394]
["bitfinex-derivatives","BTCF0:USTF0",1756866664399,0.02198427,111380.0,111370.0,1.67115394]
["bitfinex-derivatives","BTCF0:USTF0",1756866664896,0.001,111380.0,111370.0,1.93228788]
["bitfinex-derivatives","BTCF0:USTF0",1756866665495,0.001,111380.0,111370.0,1.77827178]
["bitfinex-derivatives","BTCF0:USTF0",1756866665804,0.001,111380.0,111370.0,1.77927178]
["bitfinex-derivatives","BTCF0:USTF0",1756866666000,0.001,111380.0,111370.0,1.5970039]
["bitfinex-derivatives","BTCF0:USTF0",1756866666202,0.27019984,111420.0,111380.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756866666404,0.0809,111410.0,111400.0,0.31095394]
["bitfinex-derivatives","BTCF0:USTF0",1756866666703,0.36303918,111410.0,111400.0,1.15675394]
["bitfinex-derivatives","BTCF0:USTF0",1756866667495,0.10190524,111410.0,111400.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1756866667998,0.06744524,111410.0,111400.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1756866668202,0.06744524,111410.0,111400.0,1.24391797]
["bitfinex-derivatives","BTCF0:USTF0",1756866668901,0.04391524,111410.0,111400.0,1.24391797]
["bitfinex-derivatives","BTCF0:USTF0",1756866669105,0.02100524,111410.0,111400.0,1.24391797]
["bitfinex-derivatives","BTCF0:USTF0",1756866669606,0.02200524,111410.0,111400.0,1.24391797]
["bitfinex-derivatives","BTCF0:USTF0",1756866669806,0.10519524,111410.0,111400.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1756866670106,0.45349321,111410.0,111400.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1756866670307,0.45249321,111410.0,111400.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1756866670507,0.45249321,111410.0,111400.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1756866671207,0.70249321,111410.0,111400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756866671508,0.70249321,111410.0,111400.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756866671709,0.70249321,111410.0,111400.0,0.89742]
["bitfinex-derivatives","BTCF0:USTF0",1756866672206,0.70249321,111410.0,111400.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756866672506,0.09857,111400.0,111390.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866672700,0.1053027,111400.0,111390.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1756866673506,0.1063027,111400.0,111390.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1756866674209,0.08529,111400.0,111390.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1756866675402,0.02413,111400.0,111390.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1756866675603,0.001,111400.0,111390.0,1.24363797]
["bitfinex-derivatives","BTCF0:USTF0",1756866675904,0.001,111400.0,111390.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1756866676208,0.02413,111400.0,111390.0,1.24363797]
["bitfinex-derivatives","BTCF0:USTF0",1756866676807,0.001,111400.0,111390.0,1.24363797]
["bitfinex-derivatives","BTCF0:USTF0",1756866677108,0.02313,111400.0,111390.0,1.24363797]
["bitfinex-derivatives","BTCF0:USTF0",1756866677304,0.43258797,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866677504,0.45359136,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866678807,0.45459136,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866680908,0.10629339,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866683112,0.45459136,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866683910,0.45459136,111410.0,111400.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756866684113,0.45459136,111410.0,111400.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756866684812,0.45459136,111410.0,111400.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1756866685511,0.45459136,111410.0,111400.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1756866687509,0.45459136,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866687814,0.45459136,111410.0,111400.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1756866689214,0.45459136,111410.0,111400.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1756866689910,0.45459136,111410.0,111400.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756866690113,0.45459136,111410.0,111400.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756866690307,0.45459136,111410.0,111400.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1756866690513,0.50289914,111410.0,111400.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756866691111,0.45459136,111410.0,111400.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756866691515,0.50289914,111410.0,111400.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756866691817,0.45459136,111410.0,111400.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1756866692421,0.45459136,111410.0,111400.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1756866692719,0.45459136,111410.0,111400.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1756866693216,0.50289914,111410.0,111400.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1756866693414,0.15460117,111410.0,111400.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1756866693614,0.02200339,111410.0,111400.0,1.49287797]
["bitfinex-derivatives","BTCF0:USTF0",1756866693820,0.02200339,111410.0,111400.0,1.75667797]
["bitfinex-derivatives","BTCF0:USTF0",1756866695422,0.02200339,111410.0,111400.0,1.75767797]
["bitfinex-derivatives","BTCF0:USTF0",1756866696031,0.02100339,111410.0,111400.0,1.75767797]
["bitfinex-derivatives","BTCF0:USTF0",1756866696230,0.02100339,111410.0,111400.0,1.75867797]
["bitfinex-derivatives","BTCF0:USTF0",1756866697132,0.10529339,111410.0,111400.0,1.41022]
["bitfinex-derivatives","BTCF0:USTF0",1756866698029,0.10529339,111410.0,111400.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1756866698235,0.45359136,111410.0,111400.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1756866698532,0.45359136,111410.0,111400.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756866698727,0.45359136,111410.0,111400.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1756866699225,0.45359136,111410.0,111400.0,1.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756866699428,0.45459136,111410.0,111400.0,1.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756866699729,0.10629339,111410.0,111400.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1756866699925,0.45459136,111410.0,111400.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1756866700828,0.45459136,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866701029,0.45459136,111410.0,111400.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1756866701330,0.45459136,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866701633,0.45459136,111410.0,111400.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1756866701831,0.45459136,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866702034,0.45459136,111410.0,111400.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1756866702434,0.43358797,111410.0,111400.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1756866702633,0.45464931,111410.0,111400.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1756866706033,0.45464931,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866706231,0.50295709,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866706431,0.45464931,111410.0,111400.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1756866706826,0.50295709,111410.0,111400.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1756866707540,0.45464931,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866708733,0.45464931,111410.0,111400.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756866709037,0.50295709,111410.0,111400.0,0.86306]
["bitfinex-derivatives","BTCF0:USTF0",1756866709641,0.50295709,111410.0,111400.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1756866709935,0.50295709,111410.0,111400.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756866710538,0.50295709,111410.0,111400.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1756866713044,0.50295709,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866713240,0.50295709,111410.0,111400.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1756866713645,0.50295709,111410.0,111400.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1756866715047,0.50295709,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866715249,0.50295709,111410.0,111400.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1756866715543,0.15465912,111410.0,111400.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1756866715745,0.50295709,111410.0,111400.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1756866717243,0.15465912,111410.0,111400.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1756866717445,0.07036912,111410.0,111400.0,1.24195797]
["bitfinex-derivatives","BTCF0:USTF0",1756866717750,0.02206134,111410.0,111400.0,1.24195797]
["bitfinex-derivatives","BTCF0:USTF0",1756866719443,0.45653931,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866719644,0.45653931,111410.0,111400.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756866720353,0.45653931,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866720650,0.45653931,111410.0,111400.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1756866722154,0.45653931,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866722352,0.45653931,111410.0,111400.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1756866723644,0.10824134,111410.0,111400.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1756866723844,0.45653931,111410.0,111400.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1756866724755,0.45653931,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866725059,0.45653931,111410.0,111400.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1756866726562,0.10824134,111410.0,111400.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1756866726756,0.45653931,111410.0,111400.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1756866727655,0.50484709,111410.0,111400.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1756866729550,0.41780326,111410.0,111400.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1756866730258,0.41780326,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866730459,0.41780326,111410.0,111400.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1756866731657,0.41780326,111410.0,111400.0,0.89302]
["bitfinex-derivatives","BTCF0:USTF0",1756866731859,0.6790574,111410.0,111400.0,0.89302]
["bitfinex-derivatives","BTCF0:USTF0",1756866732159,0.41780326,111410.0,111400.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756866732554,0.41780326,111410.0,111400.0,0.89302]
["bitfinex-derivatives","BTCF0:USTF0",1756866733363,0.15654912,111410.0,111400.0,0.89302]
["bitfinex-derivatives","BTCF0:USTF0",1756866733667,0.41780326,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866733858,0.41780326,111410.0,111400.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1756866734065,0.41780326,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866734363,0.41780326,111410.0,111400.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1756866734750,0.41780326,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866734955,0.41780326,111410.0,111400.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1756866736262,0.41780326,111410.0,111400.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1756866736558,0.41780326,111410.0,111400.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756866736764,0.6790574,111410.0,111400.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1756866737264,0.41780326,111410.0,111400.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1756866737566,0.6790574,111410.0,111400.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1756866739664,0.6790574,111410.0,111400.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1756866739866,0.9290574,111410.0,111390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756866740161,0.66761606,111400.0,111390.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756866740362,0.6886774,111400.0,111390.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756866740959,0.6886774,111400.0,111390.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1756866741657,0.6886774,111400.0,111390.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1756866742258,0.6886774,111400.0,111390.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1756866742667,0.6886774,111400.0,111390.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1756866742864,0.6886774,111400.0,111390.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1756866743161,0.7086774,111400.0,111390.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1756866743367,0.6886774,111400.0,111390.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1756866747569,0.64036962,111400.0,111390.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1756866748571,0.64036962,111400.0,111390.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756866748871,0.64036962,111400.0,111390.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1756866749568,0.06931134,111400.0,111390.0,1.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1756866749773,0.33056548,111400.0,111390.0,1.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1756866750074,0.62680962,111400.0,111390.0,1.15567414]
["bitfinex-derivatives","BTCF0:USTF0",1756866750371,0.62680962,111400.0,111390.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1756866753071,0.64036962,111400.0,111390.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1756866754574,0.62680962,111400.0,111390.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1756866757174,0.10430134,111400.0,111390.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1756866757379,0.62680962,111400.0,111390.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1756866758679,0.62680962,111400.0,111390.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756866758875,1.25267376,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756866759181,1.30098154,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756866759488,1.64863807,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756866760982,0.64487565,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756866761188,1.42863807,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756866762187,1.63863807,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756866762686,1.65474067,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866762886,0.1318169,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866763194,0.79448667,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866763688,1.04448667,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756866764391,1.04448667,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756866764994,1.04448667,111390.0,111380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756866765493,1.04448667,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756866765696,1.04448667,111390.0,111380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756866766397,2.20656667,111390.0,111380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756866767093,2.20656667,111390.0,111360.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756866767094,0.34464414,111370.0,111360.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756866767292,0.36570548,111370.0,111360.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756866767493,0.62695962,111370.0,111360.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756866767994,0.64695962,111370.0,111360.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1756866768891,0.60994962,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756866769095,0.62695962,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756866769299,0.65585159,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756866769598,0.96585159,111370.0,111360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756866769793,0.65585159,111370.0,111360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756866769988,1.05749836,111370.0,111360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756866770386,1.89949836,111370.0,111360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756866770594,2.1607525,111370.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866770895,1.37699008,111370.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866771996,0.30763414,111360.0,111350.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1756866772299,1.39481524,111360.0,111350.0,0.02324556]
["bitfinex-derivatives","BTCF0:USTF0",1756866773296,1.39481524,111360.0,111350.0,0.02624556]
["bitfinex-derivatives","BTCF0:USTF0",1756866773696,0.28105282,111360.0,111350.0,0.02324556]
["bitfinex-derivatives","BTCF0:USTF0",1756866773897,1.92681524,111360.0,111350.0,0.02324556]
["bitfinex-derivatives","BTCF0:USTF0",1756866774100,1.92681524,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866774298,1.6655611,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866776404,1.6655211,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866777399,1.92677524,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866777704,1.97520214,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866779204,2.29520214,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866780706,2.28516214,111360.0,111350.0,0.04918556]
["bitfinex-derivatives","BTCF0:USTF0",1756866780908,2.28516214,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866781508,2.023908,111360.0,111350.0,0.02524556]
["bitfinex-derivatives","BTCF0:USTF0",1756866782009,2.023908,111360.0,111350.0,0.04918556]
["bitfinex-derivatives","BTCF0:USTF0",1756866782300,2.023908,111360.0,111350.0,0.04718556]
["bitfinex-derivatives","BTCF0:USTF0",1756866782504,1.183988,111360.0,111350.0,0.02324556]
["bitfinex-derivatives","BTCF0:USTF0",1756866782708,0.48064347,111360.0,111350.0,0.6098097]
["bitfinex-derivatives","BTCF0:USTF0",1756866783006,0.79032451,111360.0,111350.0,0.34855556]
["bitfinex-derivatives","BTCF0:USTF0",1756866783208,0.79032451,111360.0,111350.0,0.34555556]
["bitfinex-derivatives","BTCF0:USTF0",1756866783811,0.79432451,111360.0,111350.0,0.34555556]
["bitfinex-derivatives","BTCF0:USTF0",1756866785608,0.27181623,111360.0,111350.0,0.34555556]
["bitfinex-derivatives","BTCF0:USTF0",1756866785802,0.18338933,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866786002,0.70589761,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866786314,0.18338933,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866786506,0.70589761,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866787216,0.75432451,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866787610,0.70589761,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866788209,0.75432451,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866789211,0.23181623,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866789412,0.75432451,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866789612,0.23181623,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866789813,0.75432451,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866791415,0.58049628,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866793417,0.23181623,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866793609,0.58049628,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866794114,0.23181623,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866794418,0.58079055,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866795808,0.2321105,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866796029,0.58079055,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866796516,0.2321105,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866796814,0.58079055,111360.0,111350.0,0.34565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866799806,0.58079055,111360.0,111350.0,1.18717556]
["bitfinex-derivatives","BTCF0:USTF0",1756866800311,0.2321105,111360.0,111350.0,1.18717556]
["bitfinex-derivatives","BTCF0:USTF0",1756866800505,0.02735561,111360.0,111350.0,1.53585561]
["bitfinex-derivatives","BTCF0:USTF0",1756866801914,0.02535561,111360.0,111350.0,1.53585561]
["bitfinex-derivatives","BTCF0:USTF0",1756866802300,0.02235561,111360.0,111350.0,1.53585561]
["bitfinex-derivatives","BTCF0:USTF0",1756866802614,0.02235561,111360.0,111350.0,1.54507229]
["bitfinex-derivatives","BTCF0:USTF0",1756866803013,0.02435561,111360.0,111350.0,1.54507229]
["bitfinex-derivatives","BTCF0:USTF0",1756866803513,0.02435561,111360.0,111350.0,1.80887229]
["bitfinex-derivatives","BTCF0:USTF0",1756866804120,0.07208561,111360.0,111350.0,1.79957561]
["bitfinex-derivatives","BTCF0:USTF0",1756866804311,0.07208561,111360.0,111350.0,0.95813561]
["bitfinex-derivatives","BTCF0:USTF0",1756866804619,0.07208561,111360.0,111350.0,1.79953561]
["bitfinex-derivatives","BTCF0:USTF0",1756866805217,0.10942561,111360.0,111350.0,0.95813561]
["bitfinex-derivatives","BTCF0:USTF0",1756866805419,0.10942561,111360.0,111350.0,1.45085556]
["bitfinex-derivatives","BTCF0:USTF0",1756866805618,0.10942561,111360.0,111350.0,1.79953561]
["bitfinex-derivatives","BTCF0:USTF0",1756866806018,0.10942561,111360.0,111350.0,0.60945556]
["bitfinex-derivatives","BTCF0:USTF0",1756866806220,0.10942561,111360.0,111350.0,1.45081556]
["bitfinex-derivatives","BTCF0:USTF0",1756866807418,0.45810566,111360.0,111350.0,1.20077556]
["bitfinex-derivatives","BTCF0:USTF0",1756866808322,0.18034532,111360.0,111350.0,1.20077556]
["bitfinex-derivatives","BTCF0:USTF0",1756866808523,0.14300532,111360.0,111350.0,1.20077556]
["bitfinex-derivatives","BTCF0:USTF0",1756866808711,0.11826532,111360.0,111350.0,1.20077556]
["bitfinex-derivatives","BTCF0:USTF0",1756866809519,0.11826532,111360.0,111350.0,1.28565561]
["bitfinex-derivatives","BTCF0:USTF0",1756866810222,0.09527532,111360.0,111350.0,1.28565561]
["bitfinex-derivatives","BTCF0:USTF0",1756866810716,0.14300532,111360.0,111350.0,0.93697556]
["bitfinex-derivatives","BTCF0:USTF0",1756866810920,0.14300532,111360.0,111350.0,1.28565561]
["bitfinex-derivatives","BTCF0:USTF0",1756866811315,0.14300532,111360.0,111350.0,0.44433561]
["bitfinex-derivatives","BTCF0:USTF0",1756866811510,0.09527532,111360.0,111350.0,0.93689556]
["bitfinex-derivatives","BTCF0:USTF0",1756866811719,0.11826532,111360.0,111350.0,1.28557561]
["bitfinex-derivatives","BTCF0:USTF0",1756866812213,0.15560532,111360.0,111350.0,1.28557561]
["bitfinex-derivatives","BTCF0:USTF0",1756866812417,0.11826532,111360.0,111350.0,1.28557561]
["bitfinex-derivatives","BTCF0:USTF0",1756866812817,0.15560532,111360.0,111350.0,1.28557561]
["bitfinex-derivatives","BTCF0:USTF0",1756866813620,0.18034532,111360.0,111350.0,0.93677556]
["bitfinex-derivatives","BTCF0:USTF0",1756866813922,0.14300532,111360.0,111350.0,0.93677556]
["bitfinex-derivatives","BTCF0:USTF0",1756866814124,0.09527532,111360.0,111350.0,0.94353556]
["bitfinex-derivatives","BTCF0:USTF0",1756866814324,0.09527532,111360.0,111350.0,1.29221561]
["bitfinex-derivatives","BTCF0:USTF0",1756866814520,0.11826532,111360.0,111350.0,1.29221561]
["bitfinex-derivatives","BTCF0:USTF0",1756866815431,0.18034532,111360.0,111350.0,1.28545561]
["bitfinex-derivatives","BTCF0:USTF0",1756866815917,0.18034532,111360.0,111350.0,0.93677556]
["bitfinex-derivatives","BTCF0:USTF0",1756866816418,0.18034532,111360.0,111350.0,0.09565556]
["bitfinex-derivatives","BTCF0:USTF0",1756866816622,0.18034532,111360.0,111350.0,0.93669556]
["bitfinex-derivatives","BTCF0:USTF0",1756866816827,0.52902537,111360.0,111350.0,0.93669556]
["bitfinex-derivatives","BTCF0:USTF0",1756866817917,0.14300532,111360.0,111350.0,0.93669556]
["bitfinex-derivatives","BTCF0:USTF0",1756866818117,0.09527532,111360.0,111350.0,0.94345556]
["bitfinex-derivatives","BTCF0:USTF0",1756866818325,0.14300532,111360.0,111350.0,0.94345556]
["bitfinex-derivatives","BTCF0:USTF0",1756866818526,0.17683532,111360.0,111350.0,0.93669556]
["bitfinex-derivatives","BTCF0:USTF0",1756866819524,0.09527532,111360.0,111350.0,1.29213561]
["bitfinex-derivatives","BTCF0:USTF0",1756866820526,0.02435561,111360.0,111350.0,1.29213561]
["bitfinex-derivatives","BTCF0:USTF0",1756866821418,0.02435561,111360.0,111350.0,1.55593561]
["bitfinex-derivatives","BTCF0:USTF0",1756866822016,0.02335561,111360.0,111350.0,1.55593561]
["bitfinex-derivatives","BTCF0:USTF0",1756866822932,0.02235561,111360.0,111350.0,1.55593561]
["bitfinex-derivatives","BTCF0:USTF0",1756866826623,0.02235561,111360.0,111350.0,1.55655561]
["bitfinex-derivatives","BTCF0:USTF0",1756866832332,0.04656561,111360.0,111350.0,0.36683556]
["bitfinex-derivatives","BTCF0:USTF0",1756866832528,0.10337561,111360.0,111350.0,1.54935561]
["bitfinex-derivatives","BTCF0:USTF0",1756866832830,0.06954561,111360.0,111350.0,1.54931561]
["bitfinex-derivatives","BTCF0:USTF0",1756866835528,0.06954561,111360.0,111350.0,1.55607561]
["bitfinex-derivatives","BTCF0:USTF0",1756866836133,0.02235561,111360.0,111350.0,1.55607561]
["bitfinex-derivatives","BTCF0:USTF0",1756866841335,0.04656561,111360.0,111350.0,0.71551561]
["bitfinex-derivatives","BTCF0:USTF0",1756866841635,0.06954561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866841934,0.04656561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866842233,0.02235561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866842737,0.02235561,111360.0,111350.0,1.20715556]
["bitfinex-derivatives","BTCF0:USTF0",1756866842938,0.02235561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866843437,0.02235561,111360.0,111350.0,1.20715556]
["bitfinex-derivatives","BTCF0:USTF0",1756866843636,0.02235561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866844334,0.02235561,111360.0,111350.0,1.20715556]
["bitfinex-derivatives","BTCF0:USTF0",1756866844534,0.02235561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866845432,0.02235561,111360.0,111350.0,1.20715556]
["bitfinex-derivatives","BTCF0:USTF0",1756866845638,0.02235561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866846144,0.02235561,111360.0,111350.0,1.20715556]
["bitfinex-derivatives","BTCF0:USTF0",1756866846333,0.02235561,111360.0,111350.0,1.55583561]
["bitfinex-derivatives","BTCF0:USTF0",1756866846944,0.02235561,111360.0,111350.0,0.36683556]
["bitfinex-derivatives","BTCF0:USTF0",1756866847245,0.10337561,111360.0,111350.0,1.54887561]
["bitfinex-derivatives","BTCF0:USTF0",1756866847532,0.10337561,111360.0,111350.0,1.54883561]
["bitfinex-derivatives","BTCF0:USTF0",1756866848840,0.10337561,111360.0,111350.0,1.20015556]
["bitfinex-derivatives","BTCF0:USTF0",1756866849136,0.10337561,111360.0,111350.0,1.54883561]
["bitfinex-derivatives","BTCF0:USTF0",1756866849835,0.10337561,111360.0,111350.0,0.36007556]
["bitfinex-derivatives","BTCF0:USTF0",1756866850036,0.70205566,111360.0,111350.0,0.36007556]
["bitfinex-derivatives","BTCF0:USTF0",1756866850341,0.70205566,111360.0,111350.0,1.20007556]
["bitfinex-derivatives","BTCF0:USTF0",1756866850939,0.70205566,111360.0,111350.0,0.09627556]
["bitfinex-derivatives","BTCF0:USTF0",1756866850940,0.77496502,111360.0,111350.0,0.09627556]
["bitfinex-derivatives","BTCF0:USTF0",1756866851142,0.77496502,111360.0,111350.0,0.86092556]
["bitfinex-derivatives","BTCF0:USTF0",1756866851347,0.77496502,111360.0,111350.0,0.88368556]
["bitfinex-derivatives","BTCF0:USTF0",1756866851532,0.94932975,111360.0,111350.0,0.90826556]
["bitfinex-derivatives","BTCF0:USTF0",1756866853343,0.94932975,111360.0,111350.0,0.93517556]
["bitfinex-derivatives","BTCF0:USTF0",1756866853534,0.94932975,111360.0,111350.0,0.86092556]
["bitfinex-derivatives","BTCF0:USTF0",1756866853739,0.99775665,111360.0,111350.0,0.86084556]
["bitfinex-derivatives","BTCF0:USTF0",1756866854044,0.94932975,111360.0,111350.0,0.86084556]
["bitfinex-derivatives","BTCF0:USTF0",1756866854242,0.94932975,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866854443,0.94932975,111360.0,111350.0,0.86084556]
["bitfinex-derivatives","BTCF0:USTF0",1756866854737,1.27932975,111360.0,111350.0,0.86084556]
["bitfinex-derivatives","BTCF0:USTF0",1756866854933,1.27932975,111360.0,111350.0,0.86080556]
["bitfinex-derivatives","BTCF0:USTF0",1756866855945,1.32775665,111360.0,111350.0,0.86080556]
["bitfinex-derivatives","BTCF0:USTF0",1756866857646,1.27932975,111360.0,111350.0,0.86080556]
["bitfinex-derivatives","BTCF0:USTF0",1756866858746,1.27932975,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866859246,1.68953566,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866859744,1.42801327,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866860742,1.42801327,111360.0,111350.0,0.04372556]
["bitfinex-derivatives","BTCF0:USTF0",1756866861048,1.42801327,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866865653,1.37958637,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866873074,1.36564497,111360.0,111350.0,0.09521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866873371,0.69932975,111360.0,111350.0,0.09521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866875075,0.74775665,111360.0,111350.0,0.09521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866875775,0.76374013,111360.0,111350.0,0.09521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866877777,0.7477413,111360.0,111350.0,0.09521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866878479,0.19086652,111360.0,111350.0,1.44597795]
["bitfinex-derivatives","BTCF0:USTF0",1756866878778,0.40397736,111360.0,111350.0,1.44597795]
["bitfinex-derivatives","BTCF0:USTF0",1756866879485,0.43810736,111360.0,111350.0,1.44597795]
["bitfinex-derivatives","BTCF0:USTF0",1756866879985,0.43810736,111360.0,111350.0,1.44589795]
["bitfinex-derivatives","BTCF0:USTF0",1756866880281,0.43810736,111360.0,111350.0,0.34521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866880582,0.43810736,111360.0,111350.0,1.18433556]
["bitfinex-derivatives","BTCF0:USTF0",1756866882084,0.43810736,111360.0,111350.0,0.34521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866882283,0.43810736,111360.0,111350.0,1.18425556]
["bitfinex-derivatives","BTCF0:USTF0",1756866882485,0.43810736,111360.0,111350.0,1.44577795]
["bitfinex-derivatives","BTCF0:USTF0",1756866884284,0.69962975,111360.0,111350.0,1.18425556]
["bitfinex-derivatives","BTCF0:USTF0",1756866884484,0.69962975,111360.0,111350.0,0.93413556]
["bitfinex-derivatives","BTCF0:USTF0",1756866884988,0.17658497,111360.0,111350.0,0.93413556]
["bitfinex-derivatives","BTCF0:USTF0",1756866885287,0.69962975,111360.0,111350.0,0.93413556]
["bitfinex-derivatives","BTCF0:USTF0",1756866885488,0.69962975,111360.0,111350.0,0.09521556]
["bitfinex-derivatives","BTCF0:USTF0",1756866885682,0.69962975,111360.0,111350.0,0.93409556]
["bitfinex-derivatives","BTCF0:USTF0",1756866886187,0.71962975,111360.0,111350.0,0.93409556]
["bitfinex-derivatives","BTCF0:USTF0",1756866887286,0.71962975,111360.0,111350.0,0.04372556]
["bitfinex-derivatives","BTCF0:USTF0",1756866887487,0.71962975,111360.0,111350.0,0.85984556]
["bitfinex-derivatives","BTCF0:USTF0",1756866887682,0.7680413,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866888692,0.7680413,111360.0,111350.0,0.04548556]
["bitfinex-derivatives","BTCF0:USTF0",1756866888892,1.35956369,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866889094,1.3480413,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866889295,1.29962975,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866890698,0.77658497,111360.0,111350.0,0.04548556]
["bitfinex-derivatives","BTCF0:USTF0",1756866890891,1.29962975,111360.0,111350.0,0.04548556]
["bitfinex-derivatives","BTCF0:USTF0",1756866891096,0.94962975,111360.0,111350.0,0.04548556]
["bitfinex-derivatives","BTCF0:USTF0",1756866891398,0.96962975,111360.0,111350.0,0.04548556]
["bitfinex-derivatives","BTCF0:USTF0",1756866892097,0.96962975,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866895101,1.25962975,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866895304,1.02962975,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866896502,1.09404013,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866897603,1.07806965,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866899204,0.82806965,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866900508,0.74806965,111360.0,111350.0,0.02096556]
["bitfinex-derivatives","BTCF0:USTF0",1756866900805,0.03413,111340.0,111330.0,1.3913553]
["bitfinex-derivatives","BTCF0:USTF0",1756866901005,0.57853039,111340.0,111330.0,1.3913553]
["bitfinex-derivatives","BTCF0:USTF0",1756866902208,0.57953039,111340.0,111330.0,1.3913553]
["bitfinex-derivatives","BTCF0:USTF0",1756866903112,0.58840876,111340.0,111330.0,1.3913553]
["bitfinex-derivatives","BTCF0:USTF0",1756866903410,0.318008,111340.0,111330.0,1.65287769]
["bitfinex-derivatives","BTCF0:USTF0",1756866903604,0.318008,111340.0,111330.0,1.3913553]
["bitfinex-derivatives","BTCF0:USTF0",1756866903901,0.283878,111340.0,111330.0,1.65287769]
["bitfinex-derivatives","BTCF0:USTF0",1756866904103,0.318008,111340.0,111330.0,1.65287769]
["bitfinex-derivatives","BTCF0:USTF0",1756866904311,0.62780039,111340.0,111330.0,0.5748753]
["bitfinex-derivatives","BTCF0:USTF0",1756866904512,0.88932278,111340.0,111330.0,0.5261253]
["bitfinex-derivatives","BTCF0:USTF0",1756866904806,1.35771797,111340.0,111330.0,0.5261253]
["bitfinex-derivatives","BTCF0:USTF0",1756866905505,0.77619558,111340.0,111330.0,0.5506453]
["bitfinex-derivatives","BTCF0:USTF0",1756866905709,0.77619558,111340.0,111330.0,0.6089153]
["bitfinex-derivatives","BTCF0:USTF0",1756866905910,0.11365739,111340.0,111330.0,0.87043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866906103,0.07062561,111340.0,111330.0,1.12043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866906306,0.332148,111340.0,111330.0,1.12043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866907105,0.366278,111340.0,111330.0,0.8589153]
["bitfinex-derivatives","BTCF0:USTF0",1756866907305,0.332148,111340.0,111330.0,1.12043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866908110,0.366278,111340.0,111330.0,1.12043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866909411,0.366278,111340.0,111330.0,0.8589153]
["bitfinex-derivatives","BTCF0:USTF0",1756866909714,0.366278,111340.0,111330.0,1.12043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866911114,0.10475561,111340.0,111330.0,1.12043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866911298,0.366278,111340.0,111330.0,1.12043769]
["bitfinex-derivatives","BTCF0:USTF0",1756866911499,0.10475561,111340.0,111330.0,0.8589153]
["bitfinex-derivatives","BTCF0:USTF0",1756866912305,0.4534855,111340.0,111330.0,0.8589153]
["bitfinex-derivatives","BTCF0:USTF0",1756866912609,0.4534855,111340.0,111330.0,0.6089153]
["bitfinex-derivatives","BTCF0:USTF0",1756866912914,0.75192731,111340.0,111330.0,0.5261253]
["bitfinex-derivatives","BTCF0:USTF0",1756866913213,0.75192731,111340.0,111330.0,0.5509253]
["bitfinex-derivatives","BTCF0:USTF0",1756866913515,0.75192731,111340.0,111330.0,0.5752653]
["bitfinex-derivatives","BTCF0:USTF0",1756866913716,0.75192731,111340.0,111330.0,0.6115553]
["bitfinex-derivatives","BTCF0:USTF0",1756866913912,1.2338118,111340.0,111330.0,0.5261253]
["bitfinex-derivatives","BTCF0:USTF0",1756866917704,1.18536999,111340.0,111330.0,0.5261253]
["bitfinex-derivatives","BTCF0:USTF0",1756866919521,0.99536999,111340.0,111330.0,0.5261253]
["bitfinex-derivatives","BTCF0:USTF0",1756866919711,0.99536999,111340.0,111330.0,0.5262253]
["bitfinex-derivatives","BTCF0:USTF0",1756866920019,1.07588296,111340.0,111330.0,0.5262253]
["bitfinex-derivatives","BTCF0:USTF0",1756866921617,0.72715307,111340.0,111330.0,0.5262253]
["bitfinex-derivatives","BTCF0:USTF0",1756866921919,1.07588296,111340.0,111330.0,0.5753653]
["bitfinex-derivatives","BTCF0:USTF0",1756866922221,1.07588296,111340.0,111330.0,0.5510253]
["bitfinex-derivatives","BTCF0:USTF0",1756866922420,0.82588296,111340.0,111330.0,0.6116553]
["bitfinex-derivatives","BTCF0:USTF0",1756866922719,0.4611237,111340.0,111330.0,0.6116553]
["bitfinex-derivatives","BTCF0:USTF0",1756866922931,0.3710855,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866923221,0.44343654,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866923518,0.07071665,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866923720,0.41944654,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866923919,0.46835654,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866924229,0.07071665,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866924524,0.41944654,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866925523,0.07071665,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866925717,0.41944654,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866926421,0.02235561,111340.0,111330.0,1.21038519]
["bitfinex-derivatives","BTCF0:USTF0",1756866926717,0.02235561,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866926915,0.02235561,111340.0,111330.0,1.21038519]
["bitfinex-derivatives","BTCF0:USTF0",1756866927715,0.02235561,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866929321,0.4540855,111340.0,111330.0,0.6116553]
["bitfinex-derivatives","BTCF0:USTF0",1756866929623,0.4199955,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866929816,0.4540855,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866931018,0.4540855,111340.0,111330.0,1.6991753]
["bitfinex-derivatives","BTCF0:USTF0",1756866931424,0.3950755,111340.0,111330.0,1.6991753]
["bitfinex-derivatives","BTCF0:USTF0",1756866931628,0.02299618,111340.0,111330.0,1.6991753]
["bitfinex-derivatives","BTCF0:USTF0",1756866932123,0.02299618,111340.0,111330.0,1.71973873]
["bitfinex-derivatives","BTCF0:USTF0",1756866935423,0.40581607,111340.0,111330.0,1.71973873]
["bitfinex-derivatives","BTCF0:USTF0",1756866935719,0.45472607,111340.0,111330.0,1.4490553]
["bitfinex-derivatives","BTCF0:USTF0",1756866938434,0.45472607,111340.0,111330.0,0.6116553]
["bitfinex-derivatives","BTCF0:USTF0",1756866938615,0.50308711,111340.0,111330.0,1.4489753]
["bitfinex-derivatives","BTCF0:USTF0",1756866939927,0.52308711,111340.0,111330.0,1.4489753]
["bitfinex-derivatives","BTCF0:USTF0",1756866941430,0.45472607,111340.0,111330.0,1.4489753]
["bitfinex-derivatives","BTCF0:USTF0",1756866944029,0.42063607,111340.0,111330.0,1.4489753]
["bitfinex-derivatives","BTCF0:USTF0",1756866944230,0.46899711,111340.0,111330.0,1.4489753]
["bitfinex-derivatives","BTCF0:USTF0",1756866944930,0.02299618,111340.0,111330.0,1.4489753]
["bitfinex-derivatives","BTCF0:USTF0",1756866946723,0.02299618,111340.0,111330.0,2.04770519]
["bitfinex-derivatives","BTCF0:USTF0",1756866947326,0.02299618,111340.0,111330.0,1.6989753]
["bitfinex-derivatives","BTCF0:USTF0",1756866950134,0.02299618,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866950434,0.37172607,111340.0,111330.0,1.6988153]
["bitfinex-derivatives","BTCF0:USTF0",1756866952331,0.42008711,111340.0,111330.0,1.6988153]
["bitfinex-derivatives","BTCF0:USTF0",1756866952834,0.42008711,111340.0,111330.0,0.8616553]
["bitfinex-derivatives","BTCF0:USTF0",1756866953032,0.42008711,111340.0,111330.0,1.6987353]
["bitfinex-derivatives","BTCF0:USTF0",1756866954137,0.07135722,111340.0,111330.0,1.6987353]
["bitfinex-derivatives","BTCF0:USTF0",1756866954937,0.11972722,111340.0,111330.0,1.6986953]
["bitfinex-derivatives","BTCF0:USTF0",1756866957438,0.50233711,111340.0,111330.0,1.6986553]
["bitfinex-derivatives","BTCF0:USTF0",1756866957635,0.51845967,111340.0,111330.0,0.6116553]
["bitfinex-derivatives","BTCF0:USTF0",1756866957839,0.51845967,111340.0,111330.0,1.4486153]
["bitfinex-derivatives","BTCF0:USTF0",1756866958634,0.16972978,111340.0,111330.0,1.4486153]
["bitfinex-derivatives","BTCF0:USTF0",1756866958941,0.51845967,111340.0,111330.0,1.4486153]
["bitfinex-derivatives","BTCF0:USTF0",1756866960343,0.51845967,111340.0,111330.0,0.6116553]
["bitfinex-derivatives","BTCF0:USTF0",1756866960538,0.48457967,111340.0,111330.0,1.4485753]
["bitfinex-derivatives","BTCF0:USTF0",1756866960841,0.43620967,111340.0,111330.0,1.4485753]
["bitfinex-derivatives","BTCF0:USTF0",1756866963438,0.47008967,111340.0,111330.0,1.4485753]
["bitfinex-derivatives","BTCF0:USTF0",1756866963738,0.43620967,111340.0,111330.0,1.4485753]
["bitfinex-derivatives","BTCF0:USTF0",1756866966834,0.08747978,111340.0,111330.0,1.4485753]
["bitfinex-derivatives","BTCF0:USTF0",1756866967642,0.07149416,111340.0,111330.0,1.4485753]
["bitfinex-derivatives","BTCF0:USTF0",1756866968138,0.02299618,111340.0,111330.0,1.79730519]
["bitfinex-derivatives","BTCF0:USTF0",1756866968447,0.02299618,111340.0,111330.0,1.4485753]
["bitfinex-derivatives","BTCF0:USTF0",1756866968648,0.02299618,111340.0,111330.0,1.79730519]
["bitfinex-derivatives","BTCF0:USTF0",1756866968948,0.02299618,111340.0,111330.0,2.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1756866971152,0.02299618,111340.0,111330.0,2.13712139]
["bitfinex-derivatives","BTCF0:USTF0",1756866971350,0.001,111340.0,111330.0,2.13712139]
["bitfinex-derivatives","BTCF0:USTF0",1756866971659,0.001,111340.0,111330.0,2.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1756866972248,0.001,111340.0,111330.0,1.21038519]
["bitfinex-derivatives","BTCF0:USTF0",1756866972561,0.0001,111350.0,111330.0,1.79710519]
["bitfinex-derivatives","BTCF0:USTF0",1756866972764,0.02210814,111350.0,111340.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756866972957,0.02200814,111350.0,111340.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756866973260,0.04568814,111350.0,111340.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756866973461,0.30717312,111350.0,111340.0,0.34431498]
["bitfinex-derivatives","BTCF0:USTF0",1756866973763,0.33176312,111350.0,111340.0,0.34431498]
["bitfinex-derivatives","BTCF0:USTF0",1756866974057,0.36854495,111350.0,111340.0,1.18099498]
["bitfinex-derivatives","BTCF0:USTF0",1756866974250,0.36235498,111350.0,111340.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1756866974454,0.38434933,111350.0,111340.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1756866974754,0.38434933,111350.0,111340.0,1.18099498]
["bitfinex-derivatives","BTCF0:USTF0",1756866975462,0.12286435,111350.0,111340.0,1.18099498]
["bitfinex-derivatives","BTCF0:USTF0",1756866975659,0.02399435,111350.0,111340.0,1.18099498]
["bitfinex-derivatives","BTCF0:USTF0",1756866975963,0.02399435,111350.0,111340.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1756866976162,0.02399435,111350.0,111340.0,1.18099498]
["bitfinex-derivatives","BTCF0:USTF0",1756866976559,0.07226435,111350.0,111340.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756866976755,0.38434933,111350.0,111340.0,1.18095498]
["bitfinex-derivatives","BTCF0:USTF0",1756866976956,0.33274933,111350.0,111340.0,1.18095498]
["bitfinex-derivatives","BTCF0:USTF0",1756866977256,0.07126435,111350.0,111340.0,1.18095498]
["bitfinex-derivatives","BTCF0:USTF0",1756866977459,0.30815933,111350.0,111340.0,1.18095498]
["bitfinex-derivatives","BTCF0:USTF0",1756866977861,0.30915933,111350.0,111340.0,1.18095498]
["bitfinex-derivatives","BTCF0:USTF0",1756866978764,0.37053933,111350.0,111340.0,1.18095498]
["bitfinex-derivatives","BTCF0:USTF0",1756866979466,0.37053933,111350.0,111340.0,0.34431498]
["bitfinex-derivatives","BTCF0:USTF0",1756866979666,0.37053933,111350.0,111340.0,1.18091498]
["bitfinex-derivatives","BTCF0:USTF0",1756866980258,0.33374933,111350.0,111340.0,1.18091498]
["bitfinex-derivatives","BTCF0:USTF0",1756866981566,0.33374933,111350.0,111340.0,1.44471498]
["bitfinex-derivatives","BTCF0:USTF0",1756866982856,0.02399435,111350.0,111340.0,1.70619996]
["bitfinex-derivatives","BTCF0:USTF0",1756866984072,0.02399435,111350.0,111340.0,0.86959996]
["bitfinex-derivatives","BTCF0:USTF0",1756866984262,0.02399435,111350.0,111340.0,1.70611996]
["bitfinex-derivatives","BTCF0:USTF0",1756866984966,0.02399435,111350.0,111340.0,1.18315]
["bitfinex-derivatives","BTCF0:USTF0",1756866985169,0.02399435,111350.0,111340.0,1.70611996]
["bitfinex-derivatives","BTCF0:USTF0",1756866986258,0.02399435,111350.0,111340.0,1.18315]
["bitfinex-derivatives","BTCF0:USTF0",1756866986462,0.37053933,111350.0,111340.0,1.18315]
["bitfinex-derivatives","BTCF0:USTF0",1756866986668,0.33374933,111350.0,111340.0,1.44463498]
["bitfinex-derivatives","BTCF0:USTF0",1756866987569,0.07226435,111350.0,111340.0,1.44463498]
["bitfinex-derivatives","BTCF0:USTF0",1756866988966,0.02399435,111350.0,111340.0,1.70611996]
["bitfinex-derivatives","BTCF0:USTF0",1756866990774,0.02399435,111350.0,111340.0,1.18315]
["bitfinex-derivatives","BTCF0:USTF0",1756866991068,0.02399435,111350.0,111340.0,1.70611996]
["bitfinex-derivatives","BTCF0:USTF0",1756866991268,0.12286435,111350.0,111340.0,1.44459498]
["bitfinex-derivatives","BTCF0:USTF0",1756866991670,0.02399435,111350.0,111340.0,1.44459498]
["bitfinex-derivatives","BTCF0:USTF0",1756866991872,0.02399435,111350.0,111340.0,1.70607996]
["bitfinex-derivatives","BTCF0:USTF0",1756866992063,0.02399435,111350.0,111340.0,0.86959996]
["bitfinex-derivatives","BTCF0:USTF0",1756866992260,0.10905435,111350.0,111340.0,0.86959996]
["bitfinex-derivatives","BTCF0:USTF0",1756866992465,0.10905435,111350.0,111340.0,1.70607996]
["bitfinex-derivatives","BTCF0:USTF0",1756866992670,0.10905435,111350.0,111340.0,1.44459498]
["bitfinex-derivatives","BTCF0:USTF0",1756866992875,0.07226435,111350.0,111340.0,1.44459498]
["bitfinex-derivatives","BTCF0:USTF0",1756866993180,0.10905435,111350.0,111340.0,1.18311]
["bitfinex-derivatives","BTCF0:USTF0",1756866993479,0.07226435,111350.0,111340.0,1.44459498]
["bitfinex-derivatives","BTCF0:USTF0",1756866993870,0.12286435,111350.0,111340.0,1.44459498]
["bitfinex-derivatives","BTCF0:USTF0",1756866994677,0.07226435,111350.0,111340.0,0.60811498]
["bitfinex-derivatives","BTCF0:USTF0",1756866994974,0.07226435,111350.0,111340.0,1.44455498]
["bitfinex-derivatives","BTCF0:USTF0",1756866995376,0.07226435,111350.0,111340.0,1.70603996]
["bitfinex-derivatives","BTCF0:USTF0",1756866996282,0.07226435,111350.0,111340.0,0.86959996]
["bitfinex-derivatives","BTCF0:USTF0",1756866996468,0.07226435,111350.0,111340.0,1.70603996]
["bitfinex-derivatives","BTCF0:USTF0",1756866996669,0.07226435,111350.0,111340.0,0.86959996]
["bitfinex-derivatives","BTCF0:USTF0",1756866996979,0.02399435,111350.0,111340.0,1.70603996]
["bitfinex-derivatives","BTCF0:USTF0",1756866997980,0.07226435,111350.0,111340.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1756866998171,0.07226435,111350.0,111340.0,1.70599996]
["bitfinex-derivatives","BTCF0:USTF0",1756866999878,0.02399435,111350.0,111340.0,1.70599996]
["bitfinex-derivatives","BTCF0:USTF0",1756867002281,0.06962435,111350.0,111340.0,1.18303]
["bitfinex-derivatives","BTCF0:USTF0",1756867002480,0.06962435,111350.0,111340.0,1.70599996]
["bitfinex-derivatives","BTCF0:USTF0",1756867002882,0.06962435,111350.0,111340.0,1.70595996]
["bitfinex-derivatives","BTCF0:USTF0",1756867003180,0.06962435,111350.0,111340.0,0.86959996]
["bitfinex-derivatives","BTCF0:USTF0",1756867003484,0.10676435,111350.0,111340.0,1.70595996]
["bitfinex-derivatives","BTCF0:USTF0",1756867003787,0.36824933,111350.0,111340.0,1.70595996]
["bitfinex-derivatives","BTCF0:USTF0",1756867003974,0.38250933,111350.0,111340.0,1.18299]
["bitfinex-derivatives","BTCF0:USTF0",1756867004179,0.38250933,111350.0,111340.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1756867004375,0.63250933,111350.0,111340.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1756867004576,0.68100731,111350.0,111340.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756867004878,0.68100731,111350.0,111340.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1756867005082,0.68100731,111350.0,111340.0,1.18314]
["bitfinex-derivatives","BTCF0:USTF0",1756867005284,0.68100731,111350.0,111340.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756867009595,0.41952233,111350.0,111340.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756867009891,0.68100731,111350.0,111340.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756867013488,0.68100731,111350.0,111340.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756867013685,0.68100731,111350.0,111340.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756867014383,0.68100731,111350.0,111340.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1756867017191,0.07249233,111350.0,111340.0,1.44226996]
["bitfinex-derivatives","BTCF0:USTF0",1756867017391,0.02399435,111350.0,111340.0,1.69226996]
["bitfinex-derivatives","BTCF0:USTF0",1756867019187,0.02399435,111350.0,111340.0,1.44226996]
["bitfinex-derivatives","BTCF0:USTF0",1756867021486,0.02399435,111350.0,111340.0,1.51586759]
["bitfinex-derivatives","BTCF0:USTF0",1756867021890,0.02399435,111350.0,111340.0,0.67954759]
["bitfinex-derivatives","BTCF0:USTF0",1756867022088,0.02399435,111350.0,111340.0,0.15657763]
["bitfinex-derivatives","BTCF0:USTF0",1756867022394,0.02399435,111350.0,111340.0,1.51578759]
["bitfinex-derivatives","BTCF0:USTF0",1756867022996,0.02399435,111350.0,111340.0,1.77958759]
["bitfinex-derivatives","BTCF0:USTF0",1756867023189,0.02399435,111350.0,111340.0,2.02958759]
["bitfinex-derivatives","BTCF0:USTF0",1756867025393,0.02299435,111350.0,111340.0,2.02958759]
["bitfinex-derivatives","BTCF0:USTF0",1756867025587,0.02199435,111350.0,111340.0,2.02958759]
["bitfinex-derivatives","BTCF0:USTF0",1756867030495,0.02199435,111350.0,111340.0,1.50661763]
["bitfinex-derivatives","BTCF0:USTF0",1756867030690,0.06723435,111350.0,111340.0,2.02942759]
["bitfinex-derivatives","BTCF0:USTF0",1756867035006,0.04463435,111350.0,111340.0,2.02942759]
["bitfinex-derivatives","BTCF0:USTF0",1756867035308,0.02199435,111350.0,111340.0,2.02942759]
["bitfinex-derivatives","BTCF0:USTF0",1756867035609,0.10357435,111350.0,111340.0,0.76897138]
["bitfinex-derivatives","BTCF0:USTF0",1756867035804,0.10357435,111350.0,111340.0,1.60501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867036406,0.06773435,111350.0,111340.0,1.60501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867037507,0.02199435,111350.0,111340.0,1.60501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867038102,0.02299435,111350.0,111340.0,1.60501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867038712,0.02399435,111350.0,111340.0,1.60501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867042214,0.02399435,111350.0,111340.0,1.85501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867042408,0.02399435,111350.0,111340.0,1.89501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867042607,0.002,111350.0,111340.0,1.89501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867042809,0.002,111350.0,111340.0,2.16501138]
["bitfinex-derivatives","BTCF0:USTF0",1756867043506,0.001,111350.0,111340.0,1.99101958]
["bitfinex-derivatives","BTCF0:USTF0",1756867043701,0.001,111350.0,111340.0,2.25481958]
["bitfinex-derivatives","BTCF0:USTF0",1756867044302,0.0001,111360.0,111350.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756867044501,0.04584,111370.0,111360.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756867044815,0.06760239,111370.0,111360.0,1.26513375]
["bitfinex-derivatives","BTCF0:USTF0",1756867046307,0.06960239,111370.0,111360.0,1.26513375]
["bitfinex-derivatives","BTCF0:USTF0",1756867046910,0.04650239,111370.0,111360.0,1.26513375]
["bitfinex-derivatives","BTCF0:USTF0",1756867047216,0.04950239,111370.0,111360.0,1.26513375]
["bitfinex-derivatives","BTCF0:USTF0",1756867047417,0.02686239,111370.0,111360.0,1.26513375]
["bitfinex-derivatives","BTCF0:USTF0",1756867047621,0.02686239,111370.0,111360.0,1.27409168]
["bitfinex-derivatives","BTCF0:USTF0",1756867049618,0.07260239,111370.0,111360.0,0.43821168]
["bitfinex-derivatives","BTCF0:USTF0",1756867049819,0.07260239,111370.0,111360.0,1.27401168]
["bitfinex-derivatives","BTCF0:USTF0",1756867051518,0.02686239,111370.0,111360.0,1.27401168]
["bitfinex-derivatives","BTCF0:USTF0",1756867052420,0.04950239,111370.0,111360.0,0.43821168]
["bitfinex-derivatives","BTCF0:USTF0",1756867052622,0.04950239,111370.0,111360.0,1.27389168]
["bitfinex-derivatives","BTCF0:USTF0",1756867052921,0.04950239,111370.0,111360.0,0.43821168]
["bitfinex-derivatives","BTCF0:USTF0",1756867053121,0.04950239,111370.0,111360.0,1.27389168]
["bitfinex-derivatives","BTCF0:USTF0",1756867053721,0.04939793,111370.0,111360.0,1.27389168]
["bitfinex-derivatives","BTCF0:USTF0",1756867054817,0.07249793,111370.0,111360.0,0.08961793]
["bitfinex-derivatives","BTCF0:USTF0",1756867055022,0.10833793,111370.0,111360.0,1.27385168]
["bitfinex-derivatives","BTCF0:USTF0",1756867055224,0.10833613,111370.0,111360.0,1.27385168]
["bitfinex-derivatives","BTCF0:USTF0",1756867056923,0.10833613,111370.0,111360.0,1.27381168]
["bitfinex-derivatives","BTCF0:USTF0",1756867057623,0.10833613,111370.0,111360.0,0.43821168]
["bitfinex-derivatives","BTCF0:USTF0",1756867057826,0.10833613,111370.0,111360.0,1.27377168]
["bitfinex-derivatives","BTCF0:USTF0",1756867058318,0.10833613,111370.0,111360.0,0.42925375]
["bitfinex-derivatives","BTCF0:USTF0",1756867058522,0.70692988,111370.0,111360.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756867058823,0.35833613,111370.0,111360.0,0.91618]
["bitfinex-derivatives","BTCF0:USTF0",1756867059925,0.70692988,111370.0,111360.0,0.88201]
["bitfinex-derivatives","BTCF0:USTF0",1756867060328,0.70692988,111370.0,111360.0,0.91801]
["bitfinex-derivatives","BTCF0:USTF0",1756867063228,0.70692988,111370.0,111360.0,0.91797]
["bitfinex-derivatives","BTCF0:USTF0",1756867064922,0.35833613,111370.0,111360.0,0.91797]
["bitfinex-derivatives","BTCF0:USTF0",1756867065820,0.35833613,111370.0,111360.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756867066020,0.70692988,111370.0,111360.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1756867066622,0.75542786,111370.0,111360.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1756867066926,0.75542786,111370.0,111360.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1756867067819,0.70692988,111370.0,111360.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1756867068226,0.72692988,111370.0,111360.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1756867068625,0.70517375,111370.0,111360.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1756867068826,0.72694337,111370.0,111360.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1756867069633,1.08694337,111370.0,111360.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1756867070934,1.08694337,111370.0,111360.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1756867071833,1.08694337,111370.0,111360.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756867072033,1.08694337,111370.0,111360.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1756867072225,0.37834962,111370.0,111360.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1756867072425,0.72694337,111370.0,111360.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1756867073233,0.70694337,111370.0,111360.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1756867073427,1.05694337,111370.0,111360.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1756867073735,1.05694337,111370.0,111360.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1756867073928,1.07544135,111370.0,111360.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1756867074229,1.07544135,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756867075735,0.75544135,111370.0,111360.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756867075923,0.80544135,111370.0,111360.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756867076126,0.80544135,111370.0,111360.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756867076326,0.80544135,111370.0,111360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756867076832,0.80544135,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756867076833,0.84544135,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756867077131,0.84544135,111370.0,111360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756867077634,0.75544135,111370.0,111360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756867077828,1.07544135,111370.0,111360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756867078041,1.07544135,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756867079241,0.82544135,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756867085542,0.78960135,111370.0,111340.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1756867085734,0.44685375,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867085934,0.46862337,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867086241,0.12002962,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867086429,0.12914765,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867086634,0.4777414,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867087036,0.54822213,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867088444,0.55022213,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867088647,0.55322213,111350.0,111340.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756867088946,0.55322213,111350.0,111340.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1756867090643,0.20462838,111350.0,111340.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1756867090843,0.55322213,111350.0,111340.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1756867094949,0.20462838,111350.0,111340.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1756867095242,0.55322213,111350.0,111340.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1756867095445,0.46616107,111350.0,111340.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1756867095833,0.09725035,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867096038,0.02676962,111350.0,111340.0,1.44139538]
["bitfinex-derivatives","BTCF0:USTF0",1756867096236,0.02676962,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867097341,0.28830231,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867098044,0.33680029,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867098649,0.0752676,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867098847,0.0752676,111350.0,111340.0,1.44139538]
["bitfinex-derivatives","BTCF0:USTF0",1756867099046,0.1123676,111350.0,111340.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1756867099242,0.42135029,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867099448,0.38425029,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867100044,0.1227176,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867100342,0.38425029,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867101649,0.1227176,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867102041,0.38425029,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867102548,0.1227176,111350.0,111340.0,1.17986269]
["bitfinex-derivatives","BTCF0:USTF0",1756867102748,0.02676962,111350.0,111340.0,1.16833]
["bitfinex-derivatives","BTCF0:USTF0",1756867103049,0.02676962,111350.0,111340.0,1.69139538]
["bitfinex-derivatives","BTCF0:USTF0",1756867107452,0.02676962,111350.0,111340.0,0.85619538]
["bitfinex-derivatives","BTCF0:USTF0",1756867107749,0.02676962,111350.0,111340.0,1.69099538]
["bitfinex-derivatives","BTCF0:USTF0",1756867108752,0.02676962,111350.0,111340.0,1.16793]
["bitfinex-derivatives","BTCF0:USTF0",1756867108952,0.02676962,111350.0,111340.0,1.69099538]
["bitfinex-derivatives","BTCF0:USTF0",1756867109148,0.02676962,111350.0,111340.0,1.95475538]
["bitfinex-derivatives","BTCF0:USTF0",1756867109555,0.02576962,111350.0,111340.0,1.95475538]
["bitfinex-derivatives","BTCF0:USTF0",1756867109955,0.02576962,111350.0,111340.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1756867110154,0.02576962,111350.0,111340.0,1.69322269]
["bitfinex-derivatives","BTCF0:USTF0",1756867110155,0.33836231,111350.0,111340.0,1.69322269]
["bitfinex-derivatives","BTCF0:USTF0",1756867110555,0.38581231,111350.0,111340.0,1.69318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867110753,0.38581231,111350.0,111340.0,0.60846269]
["bitfinex-derivatives","BTCF0:USTF0",1756867110947,0.38481231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867112055,0.07221962,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867112456,0.33375231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867113956,0.37085231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867114357,0.04781962,111350.0,111340.0,1.18165]
["bitfinex-derivatives","BTCF0:USTF0",1756867114653,0.30935231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867115056,0.04781962,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867115256,0.30935231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867117258,0.04781962,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867117451,0.30935231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867118160,0.34645231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867118361,0.30935231,111350.0,111340.0,1.44318269]
["bitfinex-derivatives","BTCF0:USTF0",1756867118659,0.38203231,111350.0,111340.0,1.18153]
["bitfinex-derivatives","BTCF0:USTF0",1756867118959,0.38203231,111350.0,111340.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1756867119157,0.63203231,111350.0,111340.0,1.18149]
["bitfinex-derivatives","BTCF0:USTF0",1756867120960,0.63203231,111350.0,111340.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1756867122461,0.95203231,111350.0,111340.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756867122665,0.95203231,111350.0,111340.0,0.88169]
["bitfinex-derivatives","BTCF0:USTF0",1756867123069,0.95203231,111350.0,111340.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1756867123459,1.213565,111350.0,111340.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1756867123764,1.213565,111350.0,111340.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1756867123967,0.63203231,111350.0,111340.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756867124164,0.65203231,111350.0,111340.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1756867124568,0.65203231,111350.0,111340.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756867124961,0.65203231,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867125665,0.63203231,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867125962,1.32206298,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867126157,0.96206298,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867127466,0.913565,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867128066,0.65203231,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867128367,0.68053029,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867128569,1.05053029,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867128764,0.68053029,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867128970,0.70053029,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867130669,0.68053029,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867130971,0.70053029,111350.0,111340.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1756867136564,1.00206298,111350.0,111340.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756867136769,1.28206298,111350.0,111340.0,0.88145]
["bitfinex-derivatives","BTCF0:USTF0",1756867136968,1.31206298,111350.0,111340.0,0.88145]
["bitfinex-derivatives","BTCF0:USTF0",1756867137164,0.0837,111340.0,111330.0,0.6104153]
["bitfinex-derivatives","BTCF0:USTF0",1756867137369,0.938535,111340.0,111330.0,0.5744653]
["bitfinex-derivatives","BTCF0:USTF0",1756867137675,0.628535,111340.0,111330.0,1.4087453]
["bitfinex-derivatives","BTCF0:USTF0",1756867137867,0.938535,111340.0,111330.0,1.4087453]
["bitfinex-derivatives","BTCF0:USTF0",1756867138170,0.938535,111340.0,111330.0,1.4445953]
["bitfinex-derivatives","BTCF0:USTF0",1756867138171,0.69698247,111340.0,111330.0,1.4445953]
["bitfinex-derivatives","BTCF0:USTF0",1756867138871,0.7130186,111340.0,111330.0,1.4445953]
["bitfinex-derivatives","BTCF0:USTF0",1756867139775,0.7160186,111340.0,111330.0,1.4445953]
["bitfinex-derivatives","BTCF0:USTF0",1756867141070,1.0600186,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867141267,0.7200186,111340.0,111330.0,1.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1756867141474,1.05397209,111340.0,111330.0,1.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1756867141675,0.70397209,111340.0,111330.0,1.4455553]
["bitfinex-derivatives","BTCF0:USTF0",1756867141975,1.04397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867142876,0.70397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867143080,0.68397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867143279,0.70397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867143673,1.00397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867144176,0.70397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867144378,1.06397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867144677,1.05397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867144880,0.18090671,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867145081,0.99397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867145582,1.01397209,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867145775,1.01397209,111340.0,111330.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1756867145980,1.64511116,111340.0,111330.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1756867146477,1.64511116,111340.0,111330.0,0.5754653]
["bitfinex-derivatives","BTCF0:USTF0",1756867146979,1.64511116,111340.0,111330.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1756867147180,1.64511116,111340.0,111330.0,0.5754653]
["bitfinex-derivatives","BTCF0:USTF0",1756867147881,1.62904682,111340.0,111330.0,0.6113153]
["bitfinex-derivatives","BTCF0:USTF0",1756867148179,1.62904682,111340.0,111330.0,0.5754653]
["bitfinex-derivatives","BTCF0:USTF0",1756867148380,0.84444875,111340.0,111330.0,0.6121953]
["bitfinex-derivatives","BTCF0:USTF0",1756867148681,1.36751413,111340.0,111330.0,0.6121953]
["bitfinex-derivatives","BTCF0:USTF0",1756867149883,0.84444875,111340.0,111330.0,0.6121953]
["bitfinex-derivatives","BTCF0:USTF0",1756867150181,1.36751413,111340.0,111330.0,0.6121953]
["bitfinex-derivatives","BTCF0:USTF0",1756867153187,1.62904682,111340.0,111330.0,0.6121953]
["bitfinex-derivatives","BTCF0:USTF0",1756867154584,1.36751413,111340.0,111330.0,0.6121953]
["bitfinex-derivatives","BTCF0:USTF0",1756867154887,1.36751413,111340.0,111330.0,0.5754653]
["bitfinex-derivatives","BTCF0:USTF0",1756867155584,1.62904682,111340.0,111330.0,0.5754653]
["bitfinex-derivatives","BTCF0:USTF0",1756867156182,1.62904682,111340.0,111330.0,0.6121953]
["bitfinex-derivatives","BTCF0:USTF0",1756867157390,1.62904682,111340.0,111330.0,0.5754653]
["bitfinex-derivatives","BTCF0:USTF0",1756867157590,1.62904682,111340.0,111330.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1756867157591,1.19333825,111340.0,111330.0,0.5519053]
["bitfinex-derivatives","BTCF0:USTF0",1756867157892,1.19333825,111340.0,111330.0,0.5271253]
["bitfinex-derivatives","BTCF0:USTF0",1756867157893,0.95940259,111340.0,111330.0,0.5271253]
["bitfinex-derivatives","BTCF0:USTF0",1756867159192,0.89491899,111340.0,111330.0,0.5271253]
["bitfinex-derivatives","BTCF0:USTF0",1756867159489,0.95940259,111340.0,111330.0,0.5271253]
["bitfinex-derivatives","BTCF0:USTF0",1756867162388,1.20940259,111340.0,111330.0,0.5271253]
["bitfinex-derivatives","BTCF0:USTF0",1756867163793,1.14491899,111340.0,111330.0,0.5271253]
["bitfinex-derivatives","BTCF0:USTF0",1756867163996,1.22543196,111340.0,111330.0,0.5271253]
["bitfinex-derivatives","BTCF0:USTF0",1756867165490,1.32432146,111340.0,111320.0,0.02974895]
["bitfinex-derivatives","BTCF0:USTF0",1756867165694,1.68247427,111330.0,111320.0,0.02974895]
["bitfinex-derivatives","BTCF0:USTF0",1756867165995,1.31949905,111330.0,111320.0,0.02964895]
["bitfinex-derivatives","BTCF0:USTF0",1756867166188,1.25490378,111330.0,111320.0,0.02964895]
["bitfinex-derivatives","BTCF0:USTF0",1756867166497,2.08878378,111330.0,111320.0,0.05366895]
["bitfinex-derivatives","BTCF0:USTF0",1756867167878,2.15337905,111330.0,111320.0,0.05366895]
["bitfinex-derivatives","BTCF0:USTF0",1756867168098,1.80848955,111330.0,111320.0,0.05466895]
["bitfinex-derivatives","BTCF0:USTF0",1756867168787,1.81048955,111330.0,111320.0,0.05466895]
["bitfinex-derivatives","BTCF0:USTF0",1756867169787,1.81048955,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867170395,1.81048955,111330.0,111320.0,0.05466895]
["bitfinex-derivatives","BTCF0:USTF0",1756867171094,1.81048955,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867174901,0.97660955,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867175194,1.81036955,111330.0,111320.0,0.05466895]
["bitfinex-derivatives","BTCF0:USTF0",1756867175401,1.81036955,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867177303,1.81032955,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867178405,1.81028955,111330.0,111320.0,0.07912895]
["bitfinex-derivatives","BTCF0:USTF0",1756867178594,1.81028955,111330.0,111320.0,0.05466895]
["bitfinex-derivatives","BTCF0:USTF0",1756867179202,1.81028955,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867179602,1.79414209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867181001,1.44525259,111330.0,111320.0,0.05530895]
["bitfinex-derivatives","BTCF0:USTF0",1756867181202,1.79414209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867183003,2.14303159,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867183504,1.79406209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867184405,1.79402209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867184602,0.96046209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867184907,1.79402209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867186105,0.96046209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867186308,1.79398209,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867186702,1.74553428,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867187202,0.91201428,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867187407,1.74549428,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867189599,1.81008955,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867190294,1.74549428,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867191108,0.91201428,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867191303,1.74545428,111330.0,111320.0,0.03064895]
["bitfinex-derivatives","BTCF0:USTF0",1756867194105,0.08228,111320.0,111310.0,0.11636147]
["bitfinex-derivatives","BTCF0:USTF0",1756867194306,0.5158684,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867194506,0.63884476,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867195210,0.64084476,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867195810,0.64184476,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867196510,0.95184476,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867197899,0.88714586,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867198809,0.9356833,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867199007,0.6256833,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867200712,0.6056833,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867200919,1.4387633,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867201818,1.4587633,111320.0,111310.0,0.11626147]
["bitfinex-derivatives","BTCF0:USTF0",1756867202112,1.4387633,111320.0,111310.0,0.07953147]
["bitfinex-derivatives","BTCF0:USTF0",1756867202318,1.7987633,111320.0,111310.0,0.07953147]
["bitfinex-derivatives","BTCF0:USTF0",1756867202518,1.4587633,111320.0,111310.0,0.07953147]
["bitfinex-derivatives","BTCF0:USTF0",1756867203018,1.7787633,111320.0,111310.0,0.07953147]
["bitfinex-derivatives","BTCF0:USTF0",1756867203226,1.81492476,111320.0,111310.0,0.05631147]
["bitfinex-derivatives","BTCF0:USTF0",1756867203423,2.16381426,111320.0,111310.0,0.05631147]
["bitfinex-derivatives","BTCF0:USTF0",1756867204917,2.16381426,111320.0,111310.0,0.03165147]
["bitfinex-derivatives","BTCF0:USTF0",1756867205122,2.16381426,111320.0,111310.0,0.05631147]
["bitfinex-derivatives","BTCF0:USTF0",1756867206111,2.16381426,111320.0,111310.0,0.03165147]
["bitfinex-derivatives","BTCF0:USTF0",1756867206713,2.41381426,111320.0,111300.0,0.04168869]
["bitfinex-derivatives","BTCF0:USTF0",1756867206917,0.4311695,111310.0,111300.0,0.04617869]
["bitfinex-derivatives","BTCF0:USTF0",1756867207219,0.95165447,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867207418,0.88695557,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867207817,0.88695557,111310.0,111300.0,0.09395869]
["bitfinex-derivatives","BTCF0:USTF0",1756867208924,0.88795557,111310.0,111300.0,0.09395869]
["bitfinex-derivatives","BTCF0:USTF0",1756867209226,0.93647633,111310.0,111300.0,0.09395869]
["bitfinex-derivatives","BTCF0:USTF0",1756867210625,0.58758683,111310.0,111300.0,0.13095869]
["bitfinex-derivatives","BTCF0:USTF0",1756867210828,0.60647633,111310.0,111300.0,0.13095869]
["bitfinex-derivatives","BTCF0:USTF0",1756867211126,0.63527229,111310.0,111300.0,0.13095869]
["bitfinex-derivatives","BTCF0:USTF0",1756867211324,0.70548373,111310.0,111300.0,0.09395869]
["bitfinex-derivatives","BTCF0:USTF0",1756867211526,0.70548373,111310.0,111300.0,0.13095869]
["bitfinex-derivatives","BTCF0:USTF0",1756867215030,0.70548373,111310.0,111300.0,0.09395869]
["bitfinex-derivatives","BTCF0:USTF0",1756867215932,0.70548373,111310.0,111300.0,0.06964869]
["bitfinex-derivatives","BTCF0:USTF0",1756867216833,0.68548373,111310.0,111300.0,0.09379869]
["bitfinex-derivatives","BTCF0:USTF0",1756867217038,0.70548373,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867217334,1.02548373,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867217634,1.22704676,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867217833,1.27553985,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867219534,1.45030781,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867222138,1.40181472,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867223039,1.46651362,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867224337,1.66364345,111310.0,111300.0,0.04607869]
["bitfinex-derivatives","BTCF0:USTF0",1756867224936,1.66364345,111310.0,111300.0,0.04158869]
["bitfinex-derivatives","BTCF0:USTF0",1756867225238,1.72834235,111310.0,111300.0,0.04158869]
["bitfinex-derivatives","BTCF0:USTF0",1756867225438,1.66364345,111310.0,111300.0,0.04158869]
["bitfinex-derivatives","BTCF0:USTF0",1756867226233,1.41364345,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756867226436,1.74235421,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756867226636,2.13420762,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756867226931,2.23629142,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756867227130,2.23627617,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756867227326,2.23627617,111300.0,111290.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756867227830,2.23627617,111300.0,111290.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756867229143,2.24027617,111300.0,111290.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756867229534,2.24227617,111300.0,111290.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756867231346,2.25851705,111300.0,111290.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756867233142,2.19381815,111300.0,111290.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756867233931,1.40981534,111300.0,111290.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756867234133,0.62432915,111300.0,111290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756867234338,1.98026661,111300.0,111290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756867235542,1.71026661,111300.0,111290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756867235744,1.98026661,111300.0,111290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756867236338,2.24209534,111300.0,111290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756867236533,1.33384534,111300.0,111290.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756867236733,0.07627535,111300.0,111290.0,0.60203873]
["bitfinex-derivatives","BTCF0:USTF0",1756867236946,0.02783816,111300.0,111290.0,0.60203873]
["bitfinex-derivatives","BTCF0:USTF0",1756867237245,0.07021144,111310.0,111300.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756867237545,0.55182873,111310.0,111300.0,0.36070873]
["bitfinex-derivatives","BTCF0:USTF0",1756867238644,0.36311446,111310.0,111300.0,0.36519873]
["bitfinex-derivatives","BTCF0:USTF0",1756867238846,0.36911446,111310.0,111300.0,0.87802746]
["bitfinex-derivatives","BTCF0:USTF0",1756867239143,0.09911446,111310.0,111300.0,0.87802746]
["bitfinex-derivatives","BTCF0:USTF0",1756867239345,0.36094319,111310.0,111300.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1756867239538,0.36094319,111310.0,111300.0,0.61619873]
["bitfinex-derivatives","BTCF0:USTF0",1756867240042,0.34094319,111310.0,111300.0,0.61619873]
["bitfinex-derivatives","BTCF0:USTF0",1756867240243,0.07911446,111310.0,111300.0,0.61619873]
["bitfinex-derivatives","BTCF0:USTF0",1756867240546,0.07911446,111310.0,111300.0,0.87802746]
["bitfinex-derivatives","BTCF0:USTF0",1756867241146,0.07911446,111310.0,111300.0,0.87699746]
["bitfinex-derivatives","BTCF0:USTF0",1756867241448,0.07911446,111310.0,111300.0,1.70907746]
["bitfinex-derivatives","BTCF0:USTF0",1756867244640,0.07911446,111310.0,111300.0,1.66087746]
["bitfinex-derivatives","BTCF0:USTF0",1756867248653,0.07911446,111310.0,111300.0,1.13722]
["bitfinex-derivatives","BTCF0:USTF0",1756867248856,0.07911446,111310.0,111300.0,1.66087746]
["bitfinex-derivatives","BTCF0:USTF0",1756867249056,0.10091695,111310.0,111300.0,1.66087746]
["bitfinex-derivatives","BTCF0:USTF0",1756867250554,0.02780249,111310.0,111300.0,1.92467746]
["bitfinex-derivatives","BTCF0:USTF0",1756867251055,0.006,111310.0,111300.0,1.92467746]
["bitfinex-derivatives","BTCF0:USTF0",1756867256452,0.006,111310.0,111300.0,2.18650619]
["bitfinex-derivatives","BTCF0:USTF0",1756867256653,0.006,111310.0,111300.0,3.75298559]
["bitfinex-derivatives","BTCF0:USTF0",1756867256960,0.006,111310.0,111300.0,3.77421893]
["bitfinex-derivatives","BTCF0:USTF0",1756867257259,0.006,111310.0,111300.0,3.84442231]
["bitfinex-derivatives","BTCF0:USTF0",1756867257857,0.006,111310.0,111300.0,3.01234231]
["bitfinex-derivatives","BTCF0:USTF0",1756867258157,0.006,111310.0,111300.0,3.84382231]
["bitfinex-derivatives","BTCF0:USTF0",1756867259058,0.04691,111350.0,111340.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756867259365,0.10248134,111350.0,111340.0,1.43829746]
["bitfinex-derivatives","BTCF0:USTF0",1756867260068,0.11136304,111350.0,111340.0,1.43829746]
["bitfinex-derivatives","BTCF0:USTF0",1756867260255,0.10248134,111350.0,111340.0,1.44278746]
["bitfinex-derivatives","BTCF0:USTF0",1756867260462,0.06867134,111350.0,111340.0,1.44278746]
["bitfinex-derivatives","BTCF0:USTF0",1756867260967,0.06867134,111350.0,111340.0,0.61134746]
["bitfinex-derivatives","BTCF0:USTF0",1756867261159,0.10248134,111350.0,111340.0,0.61134746]
["bitfinex-derivatives","BTCF0:USTF0",1756867261365,0.10248134,111350.0,111340.0,1.18087873]
["bitfinex-derivatives","BTCF0:USTF0",1756867261762,0.10248134,111350.0,111340.0,0.35051873]
["bitfinex-derivatives","BTCF0:USTF0",1756867261957,0.36431007,111350.0,111340.0,1.18187873]
["bitfinex-derivatives","BTCF0:USTF0",1756867262360,0.36431007,111350.0,111340.0,1.18087873]
["bitfinex-derivatives","BTCF0:USTF0",1756867262761,0.36431007,111350.0,111340.0,0.34951873]
["bitfinex-derivatives","BTCF0:USTF0",1756867263063,0.73431007,111350.0,111340.0,1.18079873]
["bitfinex-derivatives","BTCF0:USTF0",1756867263364,0.73431007,111350.0,111340.0,0.34951873]
["bitfinex-derivatives","BTCF0:USTF0",1756867263766,0.73431007,111350.0,111340.0,1.18075873]
["bitfinex-derivatives","BTCF0:USTF0",1756867264173,0.73531007,111350.0,111340.0,1.18075873]
["bitfinex-derivatives","BTCF0:USTF0",1756867264365,0.73531007,111350.0,111340.0,0.34951873]
["bitfinex-derivatives","BTCF0:USTF0",1756867264563,0.74451207,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867265264,0.74451207,111350.0,111340.0,0.34951873]
["bitfinex-derivatives","BTCF0:USTF0",1756867265469,0.74451207,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867267862,0.79294926,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867268267,0.57294926,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867268459,0.31112053,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867268656,0.57294926,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867270170,0.42294926,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867270562,0.12731053,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867270762,0.42481926,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867271972,0.42481926,111350.0,111340.0,0.91889]
["bitfinex-derivatives","BTCF0:USTF0",1756867272172,0.42481926,111350.0,111340.0,1.18071873]
["bitfinex-derivatives","BTCF0:USTF0",1756867272667,0.78859926,111350.0,111340.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756867272874,0.43859926,111350.0,111340.0,1.18047873]
["bitfinex-derivatives","BTCF0:USTF0",1756867273374,0.37638207,111350.0,111340.0,1.18047873]
["bitfinex-derivatives","BTCF0:USTF0",1756867275375,0.44108097,111350.0,111340.0,1.18047873]
["bitfinex-derivatives","BTCF0:USTF0",1756867275977,0.46108097,111350.0,111340.0,1.18047873]
["bitfinex-derivatives","BTCF0:USTF0",1756867277580,0.44108097,111350.0,111340.0,1.18047873]
["bitfinex-derivatives","BTCF0:USTF0",1756867277987,0.07108936,111350.0,111340.0,1.44230746]
["bitfinex-derivatives","BTCF0:USTF0",1756867278177,0.02276134,111350.0,111340.0,1.44230746]
["bitfinex-derivatives","BTCF0:USTF0",1756867278486,0.02276134,111350.0,111340.0,1.97518042]
["bitfinex-derivatives","BTCF0:USTF0",1756867278783,0.02276134,111350.0,111340.0,1.71335169]
["bitfinex-derivatives","BTCF0:USTF0",1756867279288,0.02276134,111350.0,111340.0,1.97518042]
["bitfinex-derivatives","BTCF0:USTF0",1756867279586,0.02176134,111350.0,111340.0,1.97518042]
["bitfinex-derivatives","BTCF0:USTF0",1756867280381,0.02176134,111350.0,111340.0,1.97618042]
["bitfinex-derivatives","BTCF0:USTF0",1756867280985,0.02176134,111350.0,111340.0,2.06598752]
["bitfinex-derivatives","BTCF0:USTF0",1756867281589,0.02176134,111350.0,111340.0,2.01733749]
["bitfinex-derivatives","BTCF0:USTF0",1756867282082,0.04832802,111390.0,111360.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756867282274,0.41563802,111390.0,111380.0,0.43360808]
["bitfinex-derivatives","BTCF0:USTF0",1756867282887,0.45131802,111390.0,111380.0,0.43360808]
["bitfinex-derivatives","BTCF0:USTF0",1756867283184,0.45331802,111390.0,111380.0,0.43360808]
["bitfinex-derivatives","BTCF0:USTF0",1756867283385,0.45331802,111390.0,111380.0,0.43808808]
["bitfinex-derivatives","BTCF0:USTF0",1756867283887,0.45931802,111390.0,111380.0,0.43808808]
["bitfinex-derivatives","BTCF0:USTF0",1756867286291,0.45931802,111390.0,111380.0,1.26860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867286986,0.42363802,111390.0,111380.0,1.26860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867289592,0.37632802,111390.0,111380.0,1.26860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867290289,0.328,111390.0,111380.0,1.26860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867294089,0.34961448,111390.0,111380.0,1.26860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867294590,0.14961448,111390.0,111380.0,1.26860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867294794,0.02961448,111390.0,111380.0,1.26860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867295099,0.02961448,111390.0,111380.0,1.51860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867296400,0.02161448,111390.0,111380.0,1.51860808]
["bitfinex-derivatives","BTCF0:USTF0",1756867296602,0.02161448,111390.0,111380.0,1.51960808]
["bitfinex-derivatives","BTCF0:USTF0",1756867298703,0.02161448,111390.0,111380.0,1.54960808]
["bitfinex-derivatives","BTCF0:USTF0",1756867301303,0.02161448,111390.0,111380.0,0.71908808]
["bitfinex-derivatives","BTCF0:USTF0",1756867301506,0.02161448,111390.0,111380.0,1.54900808]
["bitfinex-derivatives","BTCF0:USTF0",1756867302407,0.02161448,111390.0,111380.0,1.20059]
["bitfinex-derivatives","BTCF0:USTF0",1756867302606,0.02161448,111390.0,111380.0,1.54900808]
["bitfinex-derivatives","BTCF0:USTF0",1756867304807,0.02161448,111390.0,111380.0,1.81280808]
["bitfinex-derivatives","BTCF0:USTF0",1756867310506,0.02161448,111390.0,111380.0,1.81248808]
["bitfinex-derivatives","BTCF0:USTF0",1756867310902,0.02161448,111390.0,111380.0,0.98288808]
["bitfinex-derivatives","BTCF0:USTF0",1756867311203,0.02161448,111390.0,111380.0,1.81244808]
["bitfinex-derivatives","BTCF0:USTF0",1756867319214,0.02161448,111390.0,111380.0,1.56244808]
["bitfinex-derivatives","BTCF0:USTF0",1756867326417,0.02161448,111390.0,111380.0,3.30140808]
["bitfinex-derivatives","BTCF0:USTF0",1756867330013,0.02161448,111390.0,111380.0,3.30084808]
["bitfinex-derivatives","BTCF0:USTF0",1756867330622,0.02161448,111390.0,111380.0,2.95243]
["bitfinex-derivatives","BTCF0:USTF0",1756867330815,0.02161448,111390.0,111380.0,3.30084808]
["bitfinex-derivatives","BTCF0:USTF0",1756867331015,0.02161448,111390.0,111380.0,3.30080808]
["bitfinex-derivatives","BTCF0:USTF0",1756867333128,0.05590448,111390.0,111380.0,3.30072808]
["bitfinex-derivatives","BTCF0:USTF0",1756867333618,0.02161448,111390.0,111380.0,3.30072808]
["bitfinex-derivatives","BTCF0:USTF0",1756867334420,0.02161448,111390.0,111380.0,2.47184808]
["bitfinex-derivatives","BTCF0:USTF0",1756867334721,0.02161448,111390.0,111380.0,3.30072808]
["bitfinex-derivatives","BTCF0:USTF0",1756867336609,0.02161448,111390.0,111380.0,3.64072808]
["bitfinex-derivatives","BTCF0:USTF0",1756867337014,0.30590448,111390.0,111380.0,2.46343]
["bitfinex-derivatives","BTCF0:USTF0",1756867337220,0.30590448,111390.0,111380.0,3.49060808]
["bitfinex-derivatives","BTCF0:USTF0",1756867337617,0.30590448,111390.0,111380.0,3.27060808]
["bitfinex-derivatives","BTCF0:USTF0",1756867338718,0.30590448,111390.0,111380.0,2.92219]
["bitfinex-derivatives","BTCF0:USTF0",1756867339223,0.30590448,111390.0,111380.0,3.27060808]
["bitfinex-derivatives","BTCF0:USTF0",1756867339817,0.27161448,111390.0,111380.0,3.27060808]
["bitfinex-derivatives","BTCF0:USTF0",1756867340124,0.02161448,111390.0,111380.0,3.27060808]
["bitfinex-derivatives","BTCF0:USTF0",1756867341422,0.02161448,111390.0,111380.0,3.18339722]
["bitfinex-derivatives","BTCF0:USTF0",1756867341730,0.02161448,111390.0,111380.0,3.70581166]
["bitfinex-derivatives","BTCF0:USTF0",1756867341926,0.02161448,111390.0,111380.0,3.44460444]
["bitfinex-derivatives","BTCF0:USTF0",1756867342229,0.02161448,111390.0,111380.0,2.92219]
["bitfinex-derivatives","BTCF0:USTF0",1756867342425,0.02161448,111390.0,111380.0,3.44460444]
["bitfinex-derivatives","BTCF0:USTF0",1756867347129,0.02161448,111390.0,111380.0,3.44440444]
["bitfinex-derivatives","BTCF0:USTF0",1756867348029,0.02161448,111390.0,111380.0,2.62584444]
["bitfinex-derivatives","BTCF0:USTF0",1756867348328,0.02161448,111390.0,111380.0,3.45440444]
["bitfinex-derivatives","BTCF0:USTF0",1756867349229,0.02161448,111390.0,111380.0,2.62584444]
["bitfinex-derivatives","BTCF0:USTF0",1756867349429,0.02161448,111390.0,111380.0,3.45440444]
["bitfinex-derivatives","BTCF0:USTF0",1756867351828,0.02161448,111390.0,111380.0,3.79440444]
["bitfinex-derivatives","BTCF0:USTF0",1756867355133,0.02161448,111390.0,111380.0,2.05544444]
["bitfinex-derivatives","BTCF0:USTF0",1756867356930,0.02161448,111390.0,111380.0,1.22688444]
["bitfinex-derivatives","BTCF0:USTF0",1756867357136,0.02161448,111390.0,111380.0,2.08524444]
["bitfinex-derivatives","BTCF0:USTF0",1756867363231,0.05573448,111390.0,111380.0,1.70512444]
["bitfinex-derivatives","BTCF0:USTF0",1756867363436,0.02161448,111390.0,111380.0,1.71512444]
["bitfinex-derivatives","BTCF0:USTF0",1756867367842,0.02161448,111390.0,111380.0,2.06512444]
["bitfinex-derivatives","BTCF0:USTF0",1756867370444,0.02161448,111390.0,111380.0,2.32633166]
["bitfinex-derivatives","BTCF0:USTF0",1756867371146,0.02161448,111390.0,111380.0,2.41610686]
["bitfinex-derivatives","BTCF0:USTF0",1756867371350,0.0001,111400.0,111390.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756867371549,0.0001,111410.0,111390.0,1.12714166]
["bitfinex-derivatives","BTCF0:USTF0",1756867371846,0.0218371,111410.0,111400.0,1.71172166]
["bitfinex-derivatives","BTCF0:USTF0",1756867372049,0.0217371,111410.0,111400.0,1.74172166]
["bitfinex-derivatives","BTCF0:USTF0",1756867372639,0.0217371,111410.0,111400.0,1.74620166]
["bitfinex-derivatives","BTCF0:USTF0",1756867373345,0.0237371,111410.0,111400.0,1.74620166]
["bitfinex-derivatives","BTCF0:USTF0",1756867374344,0.002,111410.0,111400.0,1.74620166]
["bitfinex-derivatives","BTCF0:USTF0",1756867374952,0.004,111410.0,111400.0,1.74620166]
["bitfinex-derivatives","BTCF0:USTF0",1756867376253,0.59598722,111410.0,111400.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1756867376440,0.61768315,111410.0,111400.0,0.39570722]
["bitfinex-derivatives","BTCF0:USTF0",1756867376647,0.61768315,111410.0,111400.0,1.22362722]
["bitfinex-derivatives","BTCF0:USTF0",1756867376842,0.35647593,111410.0,111400.0,1.48483444]
["bitfinex-derivatives","BTCF0:USTF0",1756867377049,0.35647593,111410.0,111400.0,1.22362722]
["bitfinex-derivatives","BTCF0:USTF0",1756867378463,0.35647593,111410.0,111400.0,1.48483444]
["bitfinex-derivatives","BTCF0:USTF0",1756867379157,0.10647593,111410.0,111400.0,1.48483444]
["bitfinex-derivatives","BTCF0:USTF0",1756867380354,0.10647593,111410.0,111400.0,1.22354722]
["bitfinex-derivatives","BTCF0:USTF0",1756867380555,0.36768315,111410.0,111400.0,1.22354722]
["bitfinex-derivatives","BTCF0:USTF0",1756867381342,0.10647593,111410.0,111400.0,1.22354722]
["bitfinex-derivatives","BTCF0:USTF0",1756867381854,0.58356315,111410.0,111400.0,0.39570722]
["bitfinex-derivatives","BTCF0:USTF0",1756867382048,0.35647593,111410.0,111400.0,1.48471444]
["bitfinex-derivatives","BTCF0:USTF0",1756867386462,0.61768315,111410.0,111400.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1756867386758,0.61768315,111410.0,111400.0,1.20845722]
["bitfinex-derivatives","BTCF0:USTF0",1756867387257,0.97768315,111410.0,111400.0,1.20845722]
["bitfinex-derivatives","BTCF0:USTF0",1756867387459,0.61768315,111410.0,111400.0,1.20845722]
["bitfinex-derivatives","BTCF0:USTF0",1756867388250,0.94768315,111410.0,111400.0,1.20845722]
["bitfinex-derivatives","BTCF0:USTF0",1756867388550,0.61768315,111410.0,111400.0,1.20845722]
["bitfinex-derivatives","BTCF0:USTF0",1756867388956,1.24889037,111410.0,111400.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756867389258,1.24889037,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867389259,1.29721839,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867389459,0.08038,111380.0,111370.0,1.77325]
["bitfinex-derivatives","BTCF0:USTF0",1756867389757,0.61328315,111380.0,111370.0,2.01325]
["bitfinex-derivatives","BTCF0:USTF0",1756867390063,0.36328315,111380.0,111370.0,3.10205722]
["bitfinex-derivatives","BTCF0:USTF0",1756867390754,0.10207593,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867390956,0.36328315,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867391655,0.37246481,111380.0,111370.0,3.10505722]
["bitfinex-derivatives","BTCF0:USTF0",1756867392659,0.37246481,111380.0,111370.0,3.10405722]
["bitfinex-derivatives","BTCF0:USTF0",1756867393961,0.37246481,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867394765,0.11125759,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867395963,0.37246481,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867397858,0.11125759,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867398064,0.37246481,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867398449,0.11125759,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867398658,0.37246481,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867398958,0.11125759,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867399267,0.37246481,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867399865,0.11125759,111380.0,111370.0,3.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1756867401673,0.02169593,111380.0,111370.0,3.36426444]
["bitfinex-derivatives","BTCF0:USTF0",1756867401967,0.02180689,111390.0,111380.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756867402165,0.02170689,111390.0,111380.0,0.60364444]
["bitfinex-derivatives","BTCF0:USTF0",1756867402767,0.02170689,111390.0,111380.0,0.61275669]
["bitfinex-derivatives","BTCF0:USTF0",1756867402965,0.02170689,111390.0,111380.0,0.60364444]
["bitfinex-derivatives","BTCF0:USTF0",1756867403566,0.02170689,111390.0,111380.0,0.42954533]
["bitfinex-derivatives","BTCF0:USTF0",1756867404466,0.02270689,111390.0,111380.0,0.42954533]
["bitfinex-derivatives","BTCF0:USTF0",1756867405665,0.02270689,111390.0,111380.0,0.69334533]
["bitfinex-derivatives","BTCF0:USTF0",1756867406262,0.02270689,111390.0,111380.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756867406469,0.06890689,111390.0,111380.0,0.69334533]
["bitfinex-derivatives","BTCF0:USTF0",1756867406668,0.10322689,111390.0,111380.0,0.69334533]
["bitfinex-derivatives","BTCF0:USTF0",1756867406872,0.10322689,111390.0,111380.0,1.52090533]
["bitfinex-derivatives","BTCF0:USTF0",1756867407767,0.06890689,111390.0,111380.0,1.52090533]
["bitfinex-derivatives","BTCF0:USTF0",1756867408071,0.04551689,111390.0,111380.0,1.52090533]
["bitfinex-derivatives","BTCF0:USTF0",1756867412171,0.02270689,111390.0,111380.0,1.52090533]
["bitfinex-derivatives","BTCF0:USTF0",1756867416371,0.02270689,111390.0,111380.0,1.17259]
["bitfinex-derivatives","BTCF0:USTF0",1756867416676,0.02270689,111390.0,111380.0,1.52090533]
["bitfinex-derivatives","BTCF0:USTF0",1756867420580,0.10383689,111390.0,111380.0,0.69334533]
["bitfinex-derivatives","BTCF0:USTF0",1756867420875,0.10383689,111390.0,111380.0,1.52074533]
["bitfinex-derivatives","BTCF0:USTF0",1756867421272,0.06901689,111390.0,111380.0,1.52074533]
["bitfinex-derivatives","BTCF0:USTF0",1756867423280,0.02270689,111390.0,111380.0,1.52074533]
["bitfinex-derivatives","BTCF0:USTF0",1756867425378,0.06982689,111390.0,111380.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756867425580,1.04296222,111390.0,111380.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756867425880,1.10766112,111390.0,111380.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1756867426174,1.10766112,111390.0,111380.0,0.87422]
["bitfinex-derivatives","BTCF0:USTF0",1756867426379,1.10766112,111390.0,111380.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756867426581,1.10766112,111390.0,111380.0,0.87422]
["bitfinex-derivatives","BTCF0:USTF0",1756867427109,1.10766112,111390.0,111370.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756867427278,0.4786949,111380.0,111370.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1756867427481,0.79196222,111380.0,111370.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1756867428176,0.84039618,111380.0,111370.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1756867428573,0.84039618,111380.0,111370.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1756867429180,0.84039618,111380.0,111370.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1756867429379,0.82039618,111380.0,111370.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1756867429780,0.82039618,111380.0,111370.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756867430082,0.82039618,111380.0,111370.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1756867430381,0.82239618,111380.0,111370.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1756867430578,0.82439618,111380.0,111370.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1756867430983,0.77696222,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867431181,0.77796222,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867431577,0.77796222,111380.0,111370.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756867432378,0.82634252,111380.0,111370.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756867432579,1.19019427,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867434286,1.19019427,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756867434584,0.47860449,111370.0,111360.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1756867434787,0.82031138,111370.0,111360.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1756867435690,0.82031138,111370.0,111360.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756867436190,0.50031138,111370.0,111360.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756867436586,0.50231138,111370.0,111360.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756867436784,0.50431138,111370.0,111360.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756867437992,0.50445885,111370.0,111360.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756867438195,0.45610969,111370.0,111360.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756867438399,0.52684349,111370.0,111360.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756867440287,0.14370816,111370.0,111360.0,0.68492533]
["bitfinex-derivatives","BTCF0:USTF0",1756867440592,0.02585436,111370.0,111360.0,0.94872533]
["bitfinex-derivatives","BTCF0:USTF0",1756867441002,0.004,111370.0,111360.0,0.94872533]
["bitfinex-derivatives","BTCF0:USTF0",1756867441795,0.002,111370.0,111360.0,0.94872533]
["bitfinex-derivatives","BTCF0:USTF0",1756867441997,0.002,111370.0,111360.0,0.94972533]
["bitfinex-derivatives","BTCF0:USTF0",1756867442898,0.0001,111380.0,111360.0,0.91314533]
["bitfinex-derivatives","BTCF0:USTF0",1756867443206,0.07906859,111380.0,111370.0,1.26202533]
["bitfinex-derivatives","BTCF0:USTF0",1756867443395,0.07896859,111380.0,111370.0,1.26202533]
["bitfinex-derivatives","BTCF0:USTF0",1756867443898,0.11378859,111380.0,111370.0,0.91371]
["bitfinex-derivatives","BTCF0:USTF0",1756867444497,0.11378859,111380.0,111370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756867444698,0.77210392,111380.0,111370.0,0.80859]
["bitfinex-derivatives","BTCF0:USTF0",1756867445093,0.77210392,111380.0,111370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756867445294,0.77210392,111380.0,111370.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756867446601,0.77410392,111380.0,111370.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756867446904,0.45410392,111380.0,111370.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756867447100,0.83410392,111380.0,111370.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756867447991,0.83610392,111380.0,111370.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756867448197,0.88445308,111380.0,111370.0,0.91367]
["bitfinex-derivatives","BTCF0:USTF0",1756867451904,0.88445308,111380.0,111370.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1756867458108,0.83610392,111380.0,111370.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1756867458309,0.8361499,111380.0,111370.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1756867463613,0.88449906,111380.0,111370.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1756867463812,0.8361499,111380.0,111370.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1756867465218,0.88449906,111380.0,111370.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1756867465511,0.15618373,111380.0,111370.0,1.17955911]
["bitfinex-derivatives","BTCF0:USTF0",1756867465817,0.02589457,111380.0,111370.0,1.42955911]
["bitfinex-derivatives","BTCF0:USTF0",1756867466717,0.02489457,111380.0,111370.0,1.42955911]
["bitfinex-derivatives","BTCF0:USTF0",1756867467716,0.02789457,111380.0,111370.0,1.42955911]
["bitfinex-derivatives","BTCF0:USTF0",1756867468212,0.02789457,111380.0,111370.0,1.43155911]
["bitfinex-derivatives","BTCF0:USTF0",1756867468814,0.02689457,111380.0,111370.0,1.42955911]
["bitfinex-derivatives","BTCF0:USTF0",1756867469115,0.02689457,111380.0,111370.0,1.43055911]
["bitfinex-derivatives","BTCF0:USTF0",1756867469716,0.02689457,111380.0,111370.0,1.69196822]
["bitfinex-derivatives","BTCF0:USTF0",1756867471018,0.02689457,111380.0,111370.0,1.95576822]
["bitfinex-derivatives","BTCF0:USTF0",1756867471315,0.02689457,111380.0,111370.0,1.69435911]
["bitfinex-derivatives","BTCF0:USTF0",1756867472815,0.02689457,111380.0,111370.0,1.95576822]
["bitfinex-derivatives","BTCF0:USTF0",1756867473421,0.02689457,111380.0,111370.0,3.69512822]
["bitfinex-derivatives","BTCF0:USTF0",1756867474217,0.02689457,111380.0,111370.0,4.04632053]
["bitfinex-derivatives","BTCF0:USTF0",1756867474418,0.005,111380.0,111370.0,4.04632053]
["bitfinex-derivatives","BTCF0:USTF0",1756867475517,0.005,111380.0,111370.0,4.36632053]
["bitfinex-derivatives","BTCF0:USTF0",1756867475824,0.005,111380.0,111370.0,4.36564053]
["bitfinex-derivatives","BTCF0:USTF0",1756867476019,0.005,111380.0,111370.0,4.10423142]
["bitfinex-derivatives","BTCF0:USTF0",1756867479410,0.005,111380.0,111370.0,3.27775142]
["bitfinex-derivatives","BTCF0:USTF0",1756867479614,0.005,111380.0,111370.0,4.10407142]
["bitfinex-derivatives","BTCF0:USTF0",1756867480015,0.005,111380.0,111370.0,4.36548053]
["bitfinex-derivatives","BTCF0:USTF0",1756867480625,0.005,111380.0,111370.0,4.10407142]
["bitfinex-derivatives","BTCF0:USTF0",1756867483428,0.005,111380.0,111370.0,4.36548053]
["bitfinex-derivatives","BTCF0:USTF0",1756867485733,0.005,111380.0,111370.0,4.81078053]
["bitfinex-derivatives","BTCF0:USTF0",1756867490139,0.005,111380.0,111370.0,3.98446053]
["bitfinex-derivatives","BTCF0:USTF0",1756867490333,0.005,111380.0,111370.0,4.54913142]
["bitfinex-derivatives","BTCF0:USTF0",1756867490733,0.005,111380.0,111370.0,3.63326822]
["bitfinex-derivatives","BTCF0:USTF0",1756867490941,0.005,111380.0,111370.0,4.20930822]
["bitfinex-derivatives","BTCF0:USTF0",1756867491630,0.005,111380.0,111370.0,3.76400822]
["bitfinex-derivatives","BTCF0:USTF0",1756867492138,0.005,111380.0,111370.0,3.85379142]
["bitfinex-derivatives","BTCF0:USTF0",1756867493642,0.005,111380.0,111370.0,4.11520053]
["bitfinex-derivatives","BTCF0:USTF0",1756867494041,0.005,111380.0,111370.0,3.85379142]
["bitfinex-derivatives","BTCF0:USTF0",1756867494741,0.005,111380.0,111370.0,3.76400822]
["bitfinex-derivatives","BTCF0:USTF0",1756867494945,0.005,111380.0,111370.0,2.93796822]
["bitfinex-derivatives","BTCF0:USTF0",1756867495146,0.005,111380.0,111370.0,3.76392822]
["bitfinex-derivatives","BTCF0:USTF0",1756867495447,0.005,111380.0,111370.0,3.85371132]
["bitfinex-derivatives","BTCF0:USTF0",1756867496940,0.005,111380.0,111370.0,3.76392822]
["bitfinex-derivatives","BTCF0:USTF0",1756867497249,0.005,111380.0,111370.0,2.93796822]
["bitfinex-derivatives","BTCF0:USTF0",1756867497439,0.005,111380.0,111370.0,3.24107]
["bitfinex-derivatives","BTCF0:USTF0",1756867497646,0.005,111380.0,111370.0,2.93796822]
["bitfinex-derivatives","BTCF0:USTF0",1756867497944,0.005,111380.0,111370.0,3.76388822]
["bitfinex-derivatives","BTCF0:USTF0",1756867499449,0.005,111380.0,111370.0,3.85367132]
["bitfinex-derivatives","BTCF0:USTF0",1756867501254,0.005,111380.0,111370.0,4.11508043]
["bitfinex-derivatives","BTCF0:USTF0",1756867501755,0.005,111380.0,111370.0,3.24107]
["bitfinex-derivatives","BTCF0:USTF0",1756867502046,0.005,111380.0,111370.0,3.76384822]
["bitfinex-derivatives","BTCF0:USTF0",1756867507857,0.005,111380.0,111370.0,3.85363142]
["bitfinex-derivatives","BTCF0:USTF0",1756867508057,0.0001,111390.0,111380.0,0.0897751]
["bitfinex-derivatives","BTCF0:USTF0",1756867508259,0.08282916,111420.0,111400.0,0.84602733]
["bitfinex-derivatives","BTCF0:USTF0",1756867508560,0.10525341,111420.0,111410.0,1.43040822]
["bitfinex-derivatives","BTCF0:USTF0",1756867508761,0.07077341,111420.0,111410.0,1.43040822]
["bitfinex-derivatives","BTCF0:USTF0",1756867508953,0.02190341,111420.0,111410.0,1.43040822]
["bitfinex-derivatives","BTCF0:USTF0",1756867509552,0.02190341,111420.0,111410.0,1.443838]
["bitfinex-derivatives","BTCF0:USTF0",1756867510163,0.03576,111430.0,111410.0,1.443838]
["bitfinex-derivatives","BTCF0:USTF0",1756867510353,0.10650214,111430.0,111420.0,0.60460822]
["bitfinex-derivatives","BTCF0:USTF0",1756867510550,0.35650214,111430.0,111420.0,0.60460822]
["bitfinex-derivatives","BTCF0:USTF0",1756867510755,0.10650214,111430.0,111420.0,1.43036822]
["bitfinex-derivatives","BTCF0:USTF0",1756867511956,0.10750214,111430.0,111420.0,1.43032822]
["bitfinex-derivatives","BTCF0:USTF0",1756867512260,0.10850214,111430.0,111420.0,1.43032822]
["bitfinex-derivatives","BTCF0:USTF0",1756867513063,0.10850214,111430.0,111420.0,0.60460822]
["bitfinex-derivatives","BTCF0:USTF0",1756867513261,0.10850214,111430.0,111420.0,1.39648822]
["bitfinex-derivatives","BTCF0:USTF0",1756867513459,0.10850214,111430.0,111420.0,1.43028822]
["bitfinex-derivatives","BTCF0:USTF0",1756867515850,0.10850214,111430.0,111420.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756867516054,0.10850214,111430.0,111420.0,1.43028822]
["bitfinex-derivatives","BTCF0:USTF0",1756867518454,0.10850214,111430.0,111420.0,1.69408822]
["bitfinex-derivatives","BTCF0:USTF0",1756867519166,0.10850214,111430.0,111420.0,1.17127]
["bitfinex-derivatives","BTCF0:USTF0",1756867519364,0.10850214,111430.0,111420.0,1.69408822]
["bitfinex-derivatives","BTCF0:USTF0",1756867520664,0.36991125,111430.0,111420.0,1.69408822]
["bitfinex-derivatives","BTCF0:USTF0",1756867521559,0.61991125,111430.0,111420.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1756867521755,0.61991125,111430.0,111420.0,1.43255911]
["bitfinex-derivatives","BTCF0:USTF0",1756867522157,0.35850214,111430.0,111420.0,1.43255911]
["bitfinex-derivatives","BTCF0:USTF0",1756867522364,0.61991125,111430.0,111420.0,1.43255911]
["bitfinex-derivatives","BTCF0:USTF0",1756867522556,0.35850214,111430.0,111420.0,1.17563]
["bitfinex-derivatives","BTCF0:USTF0",1756867522764,0.61991125,111430.0,111420.0,1.43703911]
["bitfinex-derivatives","BTCF0:USTF0",1756867523964,0.35850214,111430.0,111420.0,1.43703911]
["bitfinex-derivatives","BTCF0:USTF0",1756867524267,0.61991125,111430.0,111420.0,1.17323911]
["bitfinex-derivatives","BTCF0:USTF0",1756867524470,0.61991125,111430.0,111420.0,1.43464822]
["bitfinex-derivatives","BTCF0:USTF0",1756867524765,0.61991125,111430.0,111420.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1756867524953,0.61991125,111430.0,111420.0,1.17323911]
["bitfinex-derivatives","BTCF0:USTF0",1756867525263,0.35850214,111430.0,111420.0,1.17323911]
["bitfinex-derivatives","BTCF0:USTF0",1756867525472,0.02387214,111430.0,111420.0,1.25991423]
["bitfinex-derivatives","BTCF0:USTF0",1756867527359,0.07269214,111430.0,111420.0,1.25991423]
["bitfinex-derivatives","BTCF0:USTF0",1756867527853,0.10845214,111430.0,111420.0,1.25991423]
["bitfinex-derivatives","BTCF0:USTF0",1756867528258,0.07269214,111430.0,111420.0,1.25991423]
["bitfinex-derivatives","BTCF0:USTF0",1756867528566,0.07269214,111430.0,111420.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1756867528768,0.10845214,111430.0,111420.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1756867528965,0.10845214,111430.0,111420.0,1.25991423]
["bitfinex-derivatives","BTCF0:USTF0",1756867529958,0.10845214,111430.0,111420.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1756867530162,0.10845214,111430.0,111420.0,1.25991423]
["bitfinex-derivatives","BTCF0:USTF0",1756867530364,0.10845214,111430.0,111420.0,1.52371423]
["bitfinex-derivatives","BTCF0:USTF0",1756867530562,0.07269214,111430.0,111420.0,1.52371423]
["bitfinex-derivatives","BTCF0:USTF0",1756867530764,0.10845214,111430.0,111420.0,1.52371423]
["bitfinex-derivatives","BTCF0:USTF0",1756867530975,0.10845214,111430.0,111420.0,1.17563]
["bitfinex-derivatives","BTCF0:USTF0",1756867531165,0.10845214,111430.0,111420.0,1.52371423]
["bitfinex-derivatives","BTCF0:USTF0",1756867531363,0.10845214,111430.0,111420.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1756867531558,0.10845214,111430.0,111420.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756867531768,1.08653637,111430.0,111420.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756867532072,0.35845214,111430.0,111420.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756867532962,0.10845214,111430.0,111420.0,1.52355423]
["bitfinex-derivatives","BTCF0:USTF0",1756867533167,0.07269214,111430.0,111420.0,1.52355423]
["bitfinex-derivatives","BTCF0:USTF0",1756867533467,0.10845214,111430.0,111420.0,1.52355423]
["bitfinex-derivatives","BTCF0:USTF0",1756867533870,0.10845214,111430.0,111420.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756867536273,0.10845214,111430.0,111420.0,0.91167]
["bitfinex-derivatives","BTCF0:USTF0",1756867536470,0.07269214,111430.0,111420.0,0.91167]
["bitfinex-derivatives","BTCF0:USTF0",1756867537770,0.10845214,111430.0,111420.0,0.91167]
["bitfinex-derivatives","BTCF0:USTF0",1756867538162,0.0971513,111430.0,111420.0,0.91167]
["bitfinex-derivatives","BTCF0:USTF0",1756867538467,0.0722213,111430.0,111420.0,1.25975423]
["bitfinex-derivatives","BTCF0:USTF0",1756867539167,0.0722213,111430.0,111420.0,0.91167]
["bitfinex-derivatives","BTCF0:USTF0",1756867539474,0.0722213,111430.0,111420.0,1.25975423]
["bitfinex-derivatives","BTCF0:USTF0",1756867541071,0.0722213,111430.0,111420.0,1.50975423]
["bitfinex-derivatives","BTCF0:USTF0",1756867541267,0.0722213,111430.0,111420.0,2.18783846]
["bitfinex-derivatives","BTCF0:USTF0",1756867541469,0.02387214,111430.0,111420.0,1.83975423]
["bitfinex-derivatives","BTCF0:USTF0",1756867541670,0.02387214,111430.0,111420.0,1.91206435]
["bitfinex-derivatives","BTCF0:USTF0",1756867541869,0.02387214,111430.0,111420.0,2.00180735]
["bitfinex-derivatives","BTCF0:USTF0",1756867542379,0.002,111430.0,111420.0,2.00180735]
["bitfinex-derivatives","BTCF0:USTF0",1756867548182,0.002,111430.0,111420.0,2.71090735]
["bitfinex-derivatives","BTCF0:USTF0",1756867550380,0.002,111430.0,111420.0,2.61369158]
["bitfinex-derivatives","BTCF0:USTF0",1756867552779,0.00930185,111440.0,111430.0,0.88982672]
["bitfinex-derivatives","BTCF0:USTF0",1756867553086,0.0557599,111460.0,111450.0,0.1866391]
["bitfinex-derivatives","BTCF0:USTF0",1756867553383,0.0557599,111460.0,111450.0,3.77461382]
["bitfinex-derivatives","BTCF0:USTF0",1756867554389,0.0607599,111460.0,111450.0,3.77909382]
["bitfinex-derivatives","BTCF0:USTF0",1756867554778,0.0607599,111460.0,111450.0,2.85277472]
["bitfinex-derivatives","BTCF0:USTF0",1756867554978,0.0607599,111460.0,111450.0,3.68929472]
["bitfinex-derivatives","BTCF0:USTF0",1756867556191,0.0637599,111460.0,111450.0,3.68929472]
["bitfinex-derivatives","BTCF0:USTF0",1756867557190,0.0637599,111460.0,111450.0,3.42549472]
["bitfinex-derivatives","BTCF0:USTF0",1756867557392,0.0637599,111460.0,111450.0,2.58897472]
["bitfinex-derivatives","BTCF0:USTF0",1756867557580,0.0637599,111460.0,111450.0,3.42529472]
["bitfinex-derivatives","BTCF0:USTF0",1756867558291,0.0637599,111460.0,111450.0,3.42517472]
["bitfinex-derivatives","BTCF0:USTF0",1756867558687,0.0637599,111460.0,111450.0,3.42509472]
["bitfinex-derivatives","BTCF0:USTF0",1756867559192,0.0617599,111460.0,111450.0,3.42509472]
["bitfinex-derivatives","BTCF0:USTF0",1756867559792,0.0978299,111460.0,111450.0,3.07685049]
["bitfinex-derivatives","BTCF0:USTF0",1756867560095,0.0948299,111460.0,111450.0,2.58897472]
["bitfinex-derivatives","BTCF0:USTF0",1756867560390,0.0948299,111460.0,111450.0,3.42509472]
["bitfinex-derivatives","BTCF0:USTF0",1756867560790,0.3448299,111460.0,111450.0,3.42509472]
["bitfinex-derivatives","BTCF0:USTF0",1756867561585,0.3087599,111460.0,111450.0,3.42509472]
["bitfinex-derivatives","BTCF0:USTF0",1756867561988,0.3448299,111460.0,111450.0,3.42465472]
["bitfinex-derivatives","BTCF0:USTF0",1756867563197,0.3087599,111460.0,111450.0,3.42465472]
["bitfinex-derivatives","BTCF0:USTF0",1756867563601,0.0587599,111460.0,111450.0,3.42465472]
["bitfinex-derivatives","BTCF0:USTF0",1756867565808,0.0948299,111460.0,111450.0,3.42465472]
["bitfinex-derivatives","BTCF0:USTF0",1756867566313,0.0587599,111460.0,111450.0,3.42465472]
["bitfinex-derivatives","BTCF0:USTF0",1756867566810,0.0948299,111460.0,111450.0,3.42465472]
["bitfinex-derivatives","BTCF0:USTF0",1756867567509,0.0587599,111460.0,111450.0,3.42465472]
["bitfinex-derivatives","BTCF0:USTF0",1756867568812,0.0587599,111460.0,111450.0,3.68845472]
["bitfinex-derivatives","BTCF0:USTF0",1756867580117,0.06421068,111470.0,111450.0,4.43804392]
["bitfinex-derivatives","BTCF0:USTF0",1756867580315,0.06431068,111470.0,111460.0,0.43456423]
["bitfinex-derivatives","BTCF0:USTF0",1756867580511,0.06421068,111470.0,111460.0,1.52366423]
["bitfinex-derivatives","BTCF0:USTF0",1756867581216,0.06621068,111470.0,111460.0,1.52366423]
["bitfinex-derivatives","BTCF0:USTF0",1756867581408,0.06721068,111470.0,111460.0,1.52366423]
["bitfinex-derivatives","BTCF0:USTF0",1756867581612,0.06721068,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867582317,0.08904502,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867582717,0.08704502,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867583015,0.08804502,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867583316,0.13530502,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867583519,0.08804502,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867584023,0.11247502,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867584321,0.08804502,111470.0,111460.0,0.81904423]
["bitfinex-derivatives","BTCF0:USTF0",1756867585418,0.08804502,111470.0,111460.0,1.25342033]
["bitfinex-derivatives","BTCF0:USTF0",1756867586527,0.08804502,111470.0,111460.0,1.2623712]
["bitfinex-derivatives","BTCF0:USTF0",1756867586717,0.06621068,111470.0,111460.0,1.2623712]
["bitfinex-derivatives","BTCF0:USTF0",1756867588222,0.08803669,111470.0,111460.0,1.2623712]
["bitfinex-derivatives","BTCF0:USTF0",1756867588921,0.08803669,111470.0,111460.0,1.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1756867589120,0.37350669,111470.0,111460.0,1.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1756867589320,0.37350669,111470.0,111460.0,1.83515109]
["bitfinex-derivatives","BTCF0:USTF0",1756867590425,0.37350669,111470.0,111460.0,1.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1756867590634,0.37350669,111470.0,111460.0,1.83511109]
["bitfinex-derivatives","BTCF0:USTF0",1756867596535,0.33803669,111470.0,111460.0,2.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1756867596729,0.08803669,111470.0,111460.0,2.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1756867596929,0.12350669,111470.0,111460.0,2.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1756867597233,0.12350669,111470.0,111460.0,1.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1756867597533,0.12350669,111470.0,111460.0,1.83415109]
["bitfinex-derivatives","BTCF0:USTF0",1756867598130,0.10168068,111470.0,111460.0,1.83415109]
["bitfinex-derivatives","BTCF0:USTF0",1756867598333,0.10168068,111470.0,111460.0,1.8982501]
["bitfinex-derivatives","BTCF0:USTF0",1756867598534,0.10168068,111470.0,111460.0,2.1620501]
["bitfinex-derivatives","BTCF0:USTF0",1756867599132,0.10168068,111470.0,111460.0,2.09795109]
["bitfinex-derivatives","BTCF0:USTF0",1756867599529,0.06521068,111470.0,111460.0,2.09795109]
["bitfinex-derivatives","BTCF0:USTF0",1756867599931,0.06521068,111470.0,111460.0,2.3587712]
["bitfinex-derivatives","BTCF0:USTF0",1756867600235,0.06521068,111470.0,111460.0,2.09795109]
["bitfinex-derivatives","BTCF0:USTF0",1756867600438,0.06521068,111470.0,111460.0,2.3587712]
["bitfinex-derivatives","BTCF0:USTF0",1756867600942,0.06421068,111470.0,111460.0,2.3587712]
["bitfinex-derivatives","BTCF0:USTF0",1756867601841,0.06421068,111470.0,111460.0,2.0949712]
["bitfinex-derivatives","BTCF0:USTF0",1756867603743,0.06421068,111470.0,111460.0,1.8149712]
["bitfinex-derivatives","BTCF0:USTF0",1756867607441,0.06421068,111470.0,111460.0,2.5240712]
["bitfinex-derivatives","BTCF0:USTF0",1756867607837,0.06421068,111470.0,111460.0,1.6914712]
["bitfinex-derivatives","BTCF0:USTF0",1756867608040,0.06421068,111470.0,111460.0,2.24155098]
["bitfinex-derivatives","BTCF0:USTF0",1756867608241,0.06421068,111470.0,111460.0,2.7631912]
["bitfinex-derivatives","BTCF0:USTF0",1756867612249,0.08657442,111470.0,111460.0,2.7631912]
["bitfinex-derivatives","BTCF0:USTF0",1756867614044,0.08657442,111470.0,111460.0,2.7630712]
["bitfinex-derivatives","BTCF0:USTF0",1756867616355,0.08657442,111470.0,111460.0,1.98061087]
["bitfinex-derivatives","BTCF0:USTF0",1756867616551,0.08657442,111470.0,111460.0,2.7630712]
["bitfinex-derivatives","BTCF0:USTF0",1756867617450,0.06421068,111470.0,111460.0,2.7630712]
["bitfinex-derivatives","BTCF0:USTF0",1756867617657,0.0865743,111470.0,111460.0,2.7630712]
["bitfinex-derivatives","BTCF0:USTF0",1756867620557,0.1219443,111470.0,111460.0,1.67065109]
["bitfinex-derivatives","BTCF0:USTF0",1756867620749,0.3719443,111470.0,111460.0,2.50129109]
["bitfinex-derivatives","BTCF0:USTF0",1756867621956,0.34958068,111470.0,111460.0,2.50129109]
["bitfinex-derivatives","BTCF0:USTF0",1756867622554,0.34958068,111470.0,111460.0,1.14901087]
["bitfinex-derivatives","BTCF0:USTF0",1756867622750,0.63291673,111470.0,111460.0,0.62969011]
["bitfinex-derivatives","BTCF0:USTF0",1756867623056,0.68113673,111470.0,111460.0,1.46029011]
["bitfinex-derivatives","BTCF0:USTF0",1756867623456,0.68113673,111470.0,111460.0,1.49560011]
["bitfinex-derivatives","BTCF0:USTF0",1756867623457,0.42031662,111470.0,111460.0,1.49560011]
["bitfinex-derivatives","BTCF0:USTF0",1756867623650,0.42031662,111470.0,111460.0,1.76546954]
["bitfinex-derivatives","BTCF0:USTF0",1756867625358,0.13494662,111470.0,111460.0,1.76546954]
["bitfinex-derivatives","BTCF0:USTF0",1756867625560,0.08672662,111470.0,111460.0,1.76546954]
["bitfinex-derivatives","BTCF0:USTF0",1756867627763,0.12209662,111470.0,111460.0,1.76546954]
["bitfinex-derivatives","BTCF0:USTF0",1756867628162,0.12209662,111470.0,111460.0,2.02926954]
["bitfinex-derivatives","BTCF0:USTF0",1756867628363,0.12341662,111470.0,111460.0,2.02926954]
["bitfinex-derivatives","BTCF0:USTF0",1756867628563,0.08672662,111470.0,111460.0,2.02926954]
["bitfinex-derivatives","BTCF0:USTF0",1756867629357,0.12341662,111470.0,111460.0,2.02926954]
["bitfinex-derivatives","BTCF0:USTF0",1756867631564,0.08672662,111470.0,111460.0,2.02926954]
["bitfinex-derivatives","BTCF0:USTF0",1756867632573,0.12341662,111470.0,111460.0,2.02926954]
["bitfinex-derivatives","BTCF0:USTF0",1756867633562,0.12341662,111470.0,111460.0,1.19866954]
["bitfinex-derivatives","BTCF0:USTF0",1756867633769,0.12341662,111470.0,111460.0,2.02954954]
["bitfinex-derivatives","BTCF0:USTF0",1756867636267,0.12341662,111470.0,111460.0,2.02938954]
["bitfinex-derivatives","BTCF0:USTF0",1756867642466,0.08672662,111470.0,111460.0,2.02938954]
["bitfinex-derivatives","BTCF0:USTF0",1756867642966,0.12341662,111470.0,111460.0,2.02938954]
["bitfinex-derivatives","BTCF0:USTF0",1756867644473,0.12341662,111470.0,111460.0,1.18962022]
["bitfinex-derivatives","BTCF0:USTF0",1756867644674,0.12341662,111470.0,111460.0,2.01922022]
["bitfinex-derivatives","BTCF0:USTF0",1756867644973,0.08672662,111470.0,111460.0,2.01922022]
["bitfinex-derivatives","BTCF0:USTF0",1756867646269,0.12341662,111470.0,111460.0,2.01922022]
["bitfinex-derivatives","BTCF0:USTF0",1756867646480,0.12341662,111470.0,111460.0,2.02814021]
["bitfinex-derivatives","BTCF0:USTF0",1756867647475,0.12341662,111470.0,111460.0,1.85434951]
["bitfinex-derivatives","BTCF0:USTF0",1756867647670,0.12341662,111470.0,111460.0,1.84542952]
["bitfinex-derivatives","BTCF0:USTF0",1756867650369,0.76984614,111470.0,111460.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1756867650571,1.10984614,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867650765,1.1581953,111470.0,111460.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1756867651979,1.1581953,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867652277,1.1581953,111470.0,111460.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756867652475,1.17454504,111470.0,111460.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1756867652972,1.17654504,111470.0,111460.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1756867653171,1.16022343,111470.0,111460.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1756867653572,1.16122343,111470.0,111460.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1756867655179,1.16122343,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867655689,1.16122343,111470.0,111460.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756867656082,1.16122343,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867656282,0.81337391,111470.0,111460.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756867656579,1.16122343,111470.0,111460.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756867657887,1.16122343,111470.0,111460.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1756867658183,0.56337391,111470.0,111460.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1756867658389,0.56337391,111470.0,111460.0,1.26538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867659186,0.51399662,111470.0,111460.0,1.26538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867659390,0.17499662,111470.0,111460.0,1.26538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867659580,0.17399662,111470.0,111460.0,1.26538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867661180,0.13730662,111470.0,111460.0,1.26538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867661377,0.08872662,111470.0,111460.0,1.26538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867662083,0.08772662,111470.0,111460.0,1.26538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867662283,0.08672662,111470.0,111460.0,1.51538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867663785,0.08672662,111470.0,111460.0,1.77918952]
["bitfinex-derivatives","BTCF0:USTF0",1756867664285,0.08672662,111470.0,111460.0,1.51538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867664490,0.06421068,111470.0,111460.0,1.51538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867667886,0.06421068,111470.0,111460.0,1.85538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867668987,0.06421068,111470.0,111460.0,1.54538952]
["bitfinex-derivatives","BTCF0:USTF0",1756867669980,0.06421068,111470.0,111460.0,1.54502952]
["bitfinex-derivatives","BTCF0:USTF0",1756867670179,0.06421068,111470.0,111460.0,1.84502952]
["bitfinex-derivatives","BTCF0:USTF0",1756867670586,0.06421068,111470.0,111460.0,0.68562952]
["bitfinex-derivatives","BTCF0:USTF0",1756867670788,0.06421068,111470.0,111460.0,1.85502952]
["bitfinex-derivatives","BTCF0:USTF0",1756867674185,0.06421068,111470.0,111460.0,1.02562952]
["bitfinex-derivatives","BTCF0:USTF0",1756867674382,0.06421068,111470.0,111460.0,1.54434952]
["bitfinex-derivatives","BTCF0:USTF0",1756867678692,0.06421068,111470.0,111460.0,1.80814952]
["bitfinex-derivatives","BTCF0:USTF0",1756867679193,0.06421068,111470.0,111460.0,1.55814952]
["bitfinex-derivatives","BTCF0:USTF0",1756867680690,0.06421068,111470.0,111460.0,0.72942952]
["bitfinex-derivatives","BTCF0:USTF0",1756867680987,0.14787068,111470.0,111460.0,1.87786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867681496,0.14787068,111470.0,111460.0,1.52786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867684591,0.06421068,111470.0,111460.0,1.52786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867684788,0.06421068,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867686497,0.10077068,111470.0,111460.0,1.21002]
["bitfinex-derivatives","BTCF0:USTF0",1756867686689,0.10077068,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867686995,0.06421068,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867687689,0.10077068,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867687890,0.12326792,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867688194,0.10077068,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867689098,0.06421068,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867690890,0.10057068,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867692395,0.12311268,111470.0,111460.0,1.55786952]
["bitfinex-derivatives","BTCF0:USTF0",1756867692999,0.16948268,111470.0,111460.0,1.55806952]
["bitfinex-derivatives","BTCF0:USTF0",1756867694791,0.16948268,111470.0,111460.0,1.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756867694992,0.41948268,111470.0,111460.0,1.21278]
["bitfinex-derivatives","BTCF0:USTF0",1756867695696,0.7673322,111470.0,111460.0,1.17682]
["bitfinex-derivatives","BTCF0:USTF0",1756867695896,0.7673322,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756867696097,0.7673322,111470.0,111460.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756867696297,0.46785997,111470.0,111460.0,0.88225]
["bitfinex-derivatives","BTCF0:USTF0",1756867696491,0.41948268,111470.0,111460.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1756867697097,0.46785997,111470.0,111460.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1756867697293,0.41948268,111470.0,111460.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1756867701989,0.41948268,111470.0,111460.0,1.26485952]
["bitfinex-derivatives","BTCF0:USTF0",1756867702396,0.41948268,111470.0,111460.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1756867702894,0.13312268,111470.0,111460.0,1.26485952]
["bitfinex-derivatives","BTCF0:USTF0",1756867703094,0.08675268,111470.0,111460.0,1.51485952]
["bitfinex-derivatives","BTCF0:USTF0",1756867703294,0.06421068,111470.0,111460.0,1.51485952]
["bitfinex-derivatives","BTCF0:USTF0",1756867706505,0.06421068,111470.0,111460.0,1.16701]
["bitfinex-derivatives","BTCF0:USTF0",1756867706709,0.06421068,111470.0,111460.0,1.51485952]
["bitfinex-derivatives","BTCF0:USTF0",1756867708212,0.08671786,111470.0,111460.0,1.51485952]
["bitfinex-derivatives","BTCF0:USTF0",1756867708406,0.08671786,111470.0,111460.0,1.77865952]
["bitfinex-derivatives","BTCF0:USTF0",1756867709507,0.06421068,111470.0,111460.0,2.21324111]
["bitfinex-derivatives","BTCF0:USTF0",1756867709905,0.06421068,111470.0,111460.0,2.57324111]
["bitfinex-derivatives","BTCF0:USTF0",1756867712209,0.06421068,111470.0,111460.0,2.54316111]
["bitfinex-derivatives","BTCF0:USTF0",1756867714305,0.06421068,111470.0,111460.0,0.63941]
["bitfinex-derivatives","BTCF0:USTF0",1756867714508,0.06421068,111470.0,111460.0,2.04191074]
["bitfinex-derivatives","BTCF0:USTF0",1756867715113,0.06421068,111470.0,111460.0,1.21103074]
["bitfinex-derivatives","BTCF0:USTF0",1756867715306,0.06421068,111470.0,111460.0,2.06207074]
["bitfinex-derivatives","BTCF0:USTF0",1756867715815,0.06421068,111470.0,111460.0,1.23103074]
["bitfinex-derivatives","BTCF0:USTF0",1756867716005,0.14694068,111470.0,111460.0,1.24103074]
["bitfinex-derivatives","BTCF0:USTF0",1756867716207,0.39694068,111470.0,111460.0,0.61022037]
["bitfinex-derivatives","BTCF0:USTF0",1756867716500,0.41944516,111470.0,111460.0,1.44406037]
["bitfinex-derivatives","BTCF0:USTF0",1756867716701,0.41944516,111470.0,111460.0,1.70487074]
["bitfinex-derivatives","BTCF0:USTF0",1756867717810,0.41944516,111470.0,111460.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1756867718011,0.41944516,111470.0,111460.0,1.70487074]
["bitfinex-derivatives","BTCF0:USTF0",1756867722117,0.41944516,111470.0,111460.0,0.87103074]
["bitfinex-derivatives","BTCF0:USTF0",1756867722417,0.41944516,111470.0,111460.0,1.70415074]
["bitfinex-derivatives","BTCF0:USTF0",1756867723812,0.41944516,111470.0,111460.0,1.70391074]
["bitfinex-derivatives","BTCF0:USTF0",1756867726318,0.38308516,111470.0,111460.0,1.70391074]
["bitfinex-derivatives","BTCF0:USTF0",1756867726518,0.41964516,111470.0,111460.0,1.70391074]
["bitfinex-derivatives","BTCF0:USTF0",1756867729017,0.41964516,111470.0,111460.0,1.18229]
["bitfinex-derivatives","BTCF0:USTF0",1756867729321,0.41964516,111470.0,111460.0,1.70391074]
["bitfinex-derivatives","BTCF0:USTF0",1756867730009,0.41964516,111470.0,111460.0,2.06391074]
["bitfinex-derivatives","BTCF0:USTF0",1756867730316,0.41964516,111470.0,111460.0,1.23103074]
["bitfinex-derivatives","BTCF0:USTF0",1756867730523,0.41964516,111470.0,111460.0,2.07291074]
["bitfinex-derivatives","BTCF0:USTF0",1756867730920,0.68045553,111470.0,111460.0,1.81210037]
["bitfinex-derivatives","BTCF0:USTF0",1756867731316,0.68045553,111470.0,111460.0,2.07291074]
["bitfinex-derivatives","BTCF0:USTF0",1756867731823,0.68045553,111470.0,111460.0,1.70291074]
["bitfinex-derivatives","BTCF0:USTF0",1756867732024,0.43045553,111470.0,111460.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756867732226,0.68045553,111470.0,111460.0,1.17814037]
["bitfinex-derivatives","BTCF0:USTF0",1756867732415,0.68045553,111470.0,111460.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756867732620,0.68045553,111470.0,111460.0,1.17814037]
["bitfinex-derivatives","BTCF0:USTF0",1756867732814,0.68045553,111470.0,111460.0,1.17806037]
["bitfinex-derivatives","BTCF0:USTF0",1756867736821,0.41964516,111470.0,111460.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756867737021,0.41964516,111470.0,111460.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1756867737022,0.98964319,111470.0,111460.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1756867737227,0.46802245,111470.0,111460.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1756867737431,0.46802245,111470.0,111460.0,0.69054037]
["bitfinex-derivatives","BTCF0:USTF0",1756867737726,0.46802245,111470.0,111460.0,1.09873037]
["bitfinex-derivatives","BTCF0:USTF0",1756867738530,0.72983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867739426,0.47883282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867739831,0.47983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867740531,0.47883282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867740731,0.47983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867741232,0.43145553,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867741432,0.47983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867741631,0.84983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867742133,0.80145553,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867742333,0.84983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867742535,0.47983282,111470.0,111460.0,1.09873037]
["bitfinex-derivatives","BTCF0:USTF0",1756867743133,0.43145553,111470.0,111460.0,1.09873037]
["bitfinex-derivatives","BTCF0:USTF0",1756867743435,0.47983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867743636,0.47983282,111470.0,111460.0,1.09873037]
["bitfinex-derivatives","BTCF0:USTF0",1756867744135,0.81983282,111470.0,111460.0,1.09873037]
["bitfinex-derivatives","BTCF0:USTF0",1756867744635,0.81983282,111470.0,111460.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756867746633,0.81983282,111470.0,111450.0,1.99905037]
["bitfinex-derivatives","BTCF0:USTF0",1756867746634,0.03656,111460.0,111450.0,1.99905037]
["bitfinex-derivatives","BTCF0:USTF0",1756867746832,0.92068522,111460.0,111450.0,2.83589037]
["bitfinex-derivatives","BTCF0:USTF0",1756867747028,0.65987485,111460.0,111450.0,2.83589037]
["bitfinex-derivatives","BTCF0:USTF0",1756867747830,0.65987485,111460.0,111450.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756867747831,0.70664485,111460.0,111450.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1756867748328,0.09677,111450.0,111440.0,0.52461037]
["bitfinex-derivatives","BTCF0:USTF0",1756867748534,0.11927448,111450.0,111440.0,1.70133037]
["bitfinex-derivatives","BTCF0:USTF0",1756867749932,0.11927448,111450.0,111440.0,1.43953037]
["bitfinex-derivatives","BTCF0:USTF0",1756867750332,0.78149268,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756867750637,0.78149268,111450.0,111440.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1756867750937,0.78149268,111450.0,111440.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1756867751530,0.19068231,111450.0,111430.0,0.22659037]
["bitfinex-derivatives","BTCF0:USTF0",1756867751740,0.19078231,111450.0,111440.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756867751939,0.82149268,111450.0,111440.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756867752337,0.82149268,111450.0,111440.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756867754836,0.45149268,111450.0,111440.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756867755138,0.78149268,111450.0,111440.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756867755734,0.80149268,111450.0,111440.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756867755933,0.80149268,111450.0,111440.0,0.81182]
["bitfinex-derivatives","BTCF0:USTF0",1756867756129,0.80149268,111450.0,111430.0,0.26081037]
["bitfinex-derivatives","BTCF0:USTF0",1756867756130,1.36068034,111450.0,111420.0,1.71389]
["bitfinex-derivatives","BTCF0:USTF0",1756867756338,0.29711037,111430.0,111420.0,1.71389]
["bitfinex-derivatives","BTCF0:USTF0",1756867756536,0.66961485,111430.0,111420.0,2.55837]
["bitfinex-derivatives","BTCF0:USTF0",1756867756937,0.66961485,111430.0,111420.0,2.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756867757137,0.66961485,111430.0,111420.0,1.61414]
["bitfinex-derivatives","BTCF0:USTF0",1756867757441,0.71667485,111430.0,111420.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1756867757631,0.71667485,111430.0,111420.0,1.61402]
["bitfinex-derivatives","BTCF0:USTF0",1756867758239,0.71667485,111430.0,111420.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1756867759935,0.10586448,111430.0,111420.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1756867760242,0.68667485,111430.0,111420.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1756867762036,0.10586448,111430.0,111420.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1756867762247,0.73667485,111430.0,111420.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1756867763541,0.36667485,111430.0,111420.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1756867763846,0.68667485,111430.0,111420.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1756867765143,0.36667485,111430.0,111420.0,1.10517037]
["bitfinex-derivatives","BTCF0:USTF0",1756867768449,0.69667485,111430.0,111420.0,1.10517037]
["bitfinex-derivatives","BTCF0:USTF0",1756867768746,0.36667485,111430.0,111420.0,1.10517037]
["bitfinex-derivatives","BTCF0:USTF0",1756867768944,0.06956448,111430.0,111420.0,1.36598074]
["bitfinex-derivatives","BTCF0:USTF0",1756867769843,0.04634448,111430.0,111420.0,1.36598074]
["bitfinex-derivatives","BTCF0:USTF0",1756867770051,0.02250448,111430.0,111420.0,1.87679111]
["bitfinex-derivatives","BTCF0:USTF0",1756867770246,0.02260448,111440.0,111420.0,1.87679111]
["bitfinex-derivatives","BTCF0:USTF0",1756867770447,0.02260448,111440.0,111430.0,0.77162074]
["bitfinex-derivatives","BTCF0:USTF0",1756867770654,0.02250448,111440.0,111430.0,0.77162074]
["bitfinex-derivatives","BTCF0:USTF0",1756867770845,0.0001,111450.0,111430.0,0.77162074]
["bitfinex-derivatives","BTCF0:USTF0",1756867771146,0.0001,111450.0,111440.0,1.36342074]
["bitfinex-derivatives","BTCF0:USTF0",1756867771147,0.03629253,111450.0,111440.0,1.36342074]
["bitfinex-derivatives","BTCF0:USTF0",1756867771349,0.03619253,111450.0,111440.0,1.36342074]
["bitfinex-derivatives","BTCF0:USTF0",1756867771554,0.03619253,111450.0,111440.0,1.1897363]
["bitfinex-derivatives","BTCF0:USTF0",1756867771754,0.03619253,111450.0,111440.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1756867771955,0.03619253,111450.0,111440.0,1.1897363]
["bitfinex-derivatives","BTCF0:USTF0",1756867772149,0.03619253,111450.0,111440.0,1.19893585]
["bitfinex-derivatives","BTCF0:USTF0",1756867772454,0.03619253,111450.0,111440.0,1.19881585]
["bitfinex-derivatives","BTCF0:USTF0",1756867772650,0.03619253,111450.0,111440.0,1.19981585]
["bitfinex-derivatives","BTCF0:USTF0",1756867772854,0.03619253,111450.0,111440.0,1.20181585]
["bitfinex-derivatives","BTCF0:USTF0",1756867773154,0.03619253,111450.0,111440.0,1.20309585]
["bitfinex-derivatives","BTCF0:USTF0",1756867775455,0.03619253,111450.0,111440.0,0.36113585]
["bitfinex-derivatives","BTCF0:USTF0",1756867775655,0.03619253,111450.0,111440.0,1.20229585]
["bitfinex-derivatives","BTCF0:USTF0",1756867775857,0.06003253,111450.0,111440.0,1.1929363]
["bitfinex-derivatives","BTCF0:USTF0",1756867776562,0.06003253,111450.0,111440.0,1.4567363]
["bitfinex-derivatives","BTCF0:USTF0",1756867776758,0.79748883,111450.0,111440.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756867776967,1.04748883,111450.0,111440.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1756867777152,1.09586612,111450.0,111440.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1756867778261,1.04748883,111450.0,111440.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1756867778666,1.04748883,111450.0,111440.0,1.07166]
["bitfinex-derivatives","BTCF0:USTF0",1756867778866,1.04748883,111450.0,111440.0,1.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756867779062,1.04748883,111450.0,111440.0,1.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756867779262,1.09586612,111450.0,111440.0,1.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756867780066,1.11777699,111450.0,111440.0,1.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756867780467,1.11777699,111450.0,111440.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1756867780667,1.11777699,111450.0,111440.0,1.05762]
["bitfinex-derivatives","BTCF0:USTF0",1756867781268,1.11777699,111450.0,111440.0,1.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756867781461,0.43984069,111450.0,111440.0,1.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756867781662,1.13777699,111450.0,111440.0,1.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756867782567,1.13777699,111450.0,111440.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1756867784469,1.13777699,111450.0,111440.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1756867785372,1.13777699,111450.0,111440.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1756867786263,0.43984069,111450.0,111440.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1756867786463,1.13777699,111450.0,111440.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1756867787172,0.78777699,111450.0,111440.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1756867787365,0.76984069,111450.0,111440.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1756867787566,0.43984069,111450.0,111440.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1756867788066,0.79984069,111450.0,111440.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1756867788971,0.79984069,111450.0,111440.0,0.79949]
["bitfinex-derivatives","BTCF0:USTF0",1756867790574,1.14777699,111450.0,111440.0,0.79918]
["bitfinex-derivatives","BTCF0:USTF0",1756867791769,1.14777699,111450.0,111440.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1756867792377,1.14777699,111450.0,111440.0,0.79881]
["bitfinex-derivatives","BTCF0:USTF0",1756867792575,1.14777699,111450.0,111440.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1756867792873,1.14777699,111450.0,111440.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1756867793678,1.14777699,111450.0,111440.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1756867794176,1.14777699,111450.0,111440.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1756867794878,1.14777699,111450.0,111440.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1756867795178,1.14777699,111450.0,111440.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1756867795778,1.14777699,111450.0,111440.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756867796578,1.14777699,111450.0,111440.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1756867797074,1.19615428,111450.0,111440.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1756867797280,1.19615428,111450.0,111440.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1756867797873,1.19619158,111450.0,111440.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1756867798079,1.19619158,111450.0,111440.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1756867798472,1.19619158,111450.0,111440.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1756867798670,0.43987799,111450.0,111440.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1756867798874,1.16781429,111450.0,111440.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1756867799075,1.16781429,111450.0,111440.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1756867799278,0.91781429,111450.0,111440.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1756867800582,0.56987799,111450.0,111440.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1756867801683,0.56987799,111450.0,111440.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1756867801883,0.91781429,111450.0,111440.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1756867802084,0.96619158,111450.0,111440.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1756867802385,0.96619158,111450.0,111440.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756867802884,0.91781429,111450.0,111440.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1756867803881,0.91861429,111450.0,111440.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756867804389,0.19067799,111450.0,111440.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756867804581,0.86861429,111450.0,111440.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1756867805081,0.08412,111430.0,111410.0,0.24278755]
["bitfinex-derivatives","BTCF0:USTF0",1756867805283,0.08412,111420.0,111410.0,0.55363813]
["bitfinex-derivatives","BTCF0:USTF0",1756867805489,0.10666983,111420.0,111410.0,1.17757813]
["bitfinex-derivatives","BTCF0:USTF0",1756867805982,0.10666983,111420.0,111410.0,1.52551443]
["bitfinex-derivatives","BTCF0:USTF0",1756867806490,0.06956983,111420.0,111410.0,1.53051443]
["bitfinex-derivatives","BTCF0:USTF0",1756867806986,0.06956983,111420.0,111410.0,1.18257813]
["bitfinex-derivatives","BTCF0:USTF0",1756867807187,0.06956983,111420.0,111410.0,1.53051443]
["bitfinex-derivatives","BTCF0:USTF0",1756867807788,0.06956983,111420.0,111410.0,1.53351443]
["bitfinex-derivatives","BTCF0:USTF0",1756867808290,0.06956983,111420.0,111410.0,1.52851443]
["bitfinex-derivatives","BTCF0:USTF0",1756867808589,0.06956983,111420.0,111410.0,1.53351443]
["bitfinex-derivatives","BTCF0:USTF0",1756867809088,0.06956983,111420.0,111410.0,1.53051443]
["bitfinex-derivatives","BTCF0:USTF0",1756867809285,0.10409983,111420.0,111410.0,1.53351443]
["bitfinex-derivatives","BTCF0:USTF0",1756867812281,0.06956983,111420.0,111410.0,1.53351443]
["bitfinex-derivatives","BTCF0:USTF0",1756867815394,0.10409983,111420.0,111410.0,1.18557813]
["bitfinex-derivatives","BTCF0:USTF0",1756867815585,0.10409983,111420.0,111410.0,1.53351443]
["bitfinex-derivatives","BTCF0:USTF0",1756867816093,0.10409983,111420.0,111410.0,0.34849813]
["bitfinex-derivatives","BTCF0:USTF0",1756867816294,0.10409983,111420.0,111410.0,1.18341813]
["bitfinex-derivatives","BTCF0:USTF0",1756867817790,0.06956983,111420.0,111410.0,1.53135443]
["bitfinex-derivatives","BTCF0:USTF0",1756867817996,0.02254983,111420.0,111410.0,1.53135443]
["bitfinex-derivatives","BTCF0:USTF0",1756867818385,0.0001,111430.0,111410.0,1.53135443]
["bitfinex-derivatives","BTCF0:USTF0",1756867818690,0.02266389,111430.0,111420.0,0.3479363]
["bitfinex-derivatives","BTCF0:USTF0",1756867818884,0.02256389,111430.0,111420.0,0.3479363]
["bitfinex-derivatives","BTCF0:USTF0",1756867820291,0.02256389,111430.0,111420.0,0.3509363]
["bitfinex-derivatives","BTCF0:USTF0",1756867821093,0.02256389,111430.0,111420.0,0.5640763]
["bitfinex-derivatives","BTCF0:USTF0",1756867821683,0.02256389,111430.0,111420.0,0.5660763]
["bitfinex-derivatives","BTCF0:USTF0",1756867824599,0.02256389,111430.0,111420.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1756867824900,0.02256389,111430.0,111420.0,0.5660763]
["bitfinex-derivatives","BTCF0:USTF0",1756867825702,0.07106389,111430.0,111420.0,0.5660763]
["bitfinex-derivatives","BTCF0:USTF0",1756867827902,0.04636389,111430.0,111420.0,0.5660763]
["bitfinex-derivatives","BTCF0:USTF0",1756867828101,0.07106389,111430.0,111420.0,0.5660763]
["bitfinex-derivatives","BTCF0:USTF0",1756867828902,0.10559389,111430.0,111420.0,1.4005963]
["bitfinex-derivatives","BTCF0:USTF0",1756867830398,0.10559389,111430.0,111420.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1756867830603,0.10559389,111430.0,111420.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756867831105,0.10559389,111430.0,111420.0,1.4008363]
["bitfinex-derivatives","BTCF0:USTF0",1756867831904,0.02256389,111430.0,111420.0,1.4008363]
["bitfinex-derivatives","BTCF0:USTF0",1756867832306,0.05709389,111430.0,111420.0,1.4008363]
["bitfinex-derivatives","BTCF0:USTF0",1756867832606,0.02256389,111430.0,111420.0,1.4008363]
["bitfinex-derivatives","BTCF0:USTF0",1756867833505,0.02256389,111430.0,111420.0,1.57502148]
["bitfinex-derivatives","BTCF0:USTF0",1756867841211,0.0001,111440.0,111420.0,2.19582572]
["bitfinex-derivatives","BTCF0:USTF0",1756867841520,0.0001,111440.0,111430.0,0.78318222]
["bitfinex-derivatives","BTCF0:USTF0",1756867841711,0.0001,111450.0,111430.0,1.48291762]
["bitfinex-derivatives","BTCF0:USTF0",1756867841916,0.0001,111450.0,111440.0,1.61786222]
["bitfinex-derivatives","BTCF0:USTF0",1756867842210,0.0001,111460.0,111440.0,1.61786222]
["bitfinex-derivatives","BTCF0:USTF0",1756867842416,0.02265086,111460.0,111450.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867842608,0.02255086,111460.0,111450.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867843914,0.04694086,111460.0,111450.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867844617,0.04694086,111460.0,111450.0,0.53097026]
["bitfinex-derivatives","BTCF0:USTF0",1756867844824,0.07183086,111460.0,111450.0,0.53097026]
["bitfinex-derivatives","BTCF0:USTF0",1756867845224,0.07283086,111460.0,111450.0,0.53097026]
["bitfinex-derivatives","BTCF0:USTF0",1756867845614,0.07183086,111460.0,111450.0,0.53097026]
["bitfinex-derivatives","BTCF0:USTF0",1756867845816,0.07183086,111460.0,111450.0,0.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1756867846018,0.04694086,111460.0,111450.0,0.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1756867846611,0.07183086,111460.0,111450.0,0.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1756867847718,0.07183086,111460.0,111450.0,0.74511026]
["bitfinex-derivatives","BTCF0:USTF0",1756867848117,0.04694086,111460.0,111450.0,0.74511026]
["bitfinex-derivatives","BTCF0:USTF0",1756867848814,0.07183086,111460.0,111450.0,0.74511026]
["bitfinex-derivatives","BTCF0:USTF0",1756867849224,0.07183086,111460.0,111450.0,0.48404952]
["bitfinex-derivatives","BTCF0:USTF0",1756867850423,0.10697086,111460.0,111450.0,0.48404952]
["bitfinex-derivatives","BTCF0:USTF0",1756867850719,0.11359068,111470.0,111450.0,0.74511026]
["bitfinex-derivatives","BTCF0:USTF0",1756867850919,0.1712415,111470.0,111460.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867851127,0.1711415,111470.0,111460.0,1.35560148]
["bitfinex-derivatives","BTCF0:USTF0",1756867851425,0.1711415,111470.0,111460.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867851615,0.1711415,111470.0,111460.0,1.35564148]
["bitfinex-derivatives","BTCF0:USTF0",1756867852724,0.1721415,111470.0,111460.0,1.35564148]
["bitfinex-derivatives","BTCF0:USTF0",1756867853213,0.1721415,111470.0,111460.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867853214,0.1731415,111470.0,111460.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867853419,0.1731415,111470.0,111460.0,1.35556148]
["bitfinex-derivatives","BTCF0:USTF0",1756867855423,0.15063068,111470.0,111460.0,1.35556148]
["bitfinex-derivatives","BTCF0:USTF0",1756867855626,0.17312989,111470.0,111460.0,1.35556148]
["bitfinex-derivatives","BTCF0:USTF0",1756867860332,0.17312989,111470.0,111460.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867860522,0.17312989,111470.0,111460.0,1.35448148]
["bitfinex-derivatives","BTCF0:USTF0",1756867867930,0.13798989,111470.0,111460.0,1.35448148]
["bitfinex-derivatives","BTCF0:USTF0",1756867868130,0.17312989,111470.0,111460.0,1.35448148]
["bitfinex-derivatives","BTCF0:USTF0",1756867868529,0.13798989,111470.0,111460.0,1.35448148]
["bitfinex-derivatives","BTCF0:USTF0",1756867868730,0.13798989,111470.0,111460.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756867868925,0.13798989,111470.0,111460.0,1.35448148]
["bitfinex-derivatives","BTCF0:USTF0",1756867869429,0.17448989,111470.0,111460.0,1.35448148]
["bitfinex-derivatives","BTCF0:USTF0",1756867869827,0.17448989,111470.0,111460.0,0.52212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867870034,0.17448989,111470.0,111450.0,0.29394631]
["bitfinex-derivatives","BTCF0:USTF0",1756867870035,0.08614,111460.0,111450.0,0.29394631]
["bitfinex-derivatives","BTCF0:USTF0",1756867870237,0.10863921,111460.0,111450.0,1.38628705]
["bitfinex-derivatives","BTCF0:USTF0",1756867870421,0.36969995,111460.0,111450.0,0.28509753]
["bitfinex-derivatives","BTCF0:USTF0",1756867870731,0.96076069,111460.0,111450.0,0.71217753]
["bitfinex-derivatives","BTCF0:USTF0",1756867870926,0.69969995,111460.0,111450.0,0.11637753]
["bitfinex-derivatives","BTCF0:USTF0",1756867871126,0.69969995,111460.0,111450.0,0.37743827]
["bitfinex-derivatives","BTCF0:USTF0",1756867871332,0.69969995,111460.0,111450.0,0.26206074]
["bitfinex-derivatives","BTCF0:USTF0",1756867871534,1.21076069,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756867871733,1.25913798,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756867872232,1.26013798,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756867872434,0.06344,111450.0,111430.0,1.73796]
["bitfinex-derivatives","BTCF0:USTF0",1756867872733,0.0365,111440.0,111430.0,2.34902074]
["bitfinex-derivatives","BTCF0:USTF0",1756867872936,0.05899921,111440.0,111430.0,3.18030074]
["bitfinex-derivatives","BTCF0:USTF0",1756867874637,0.05899921,111440.0,111430.0,3.18130074]
["bitfinex-derivatives","BTCF0:USTF0",1756867877631,0.05899921,111440.0,111430.0,2.35002074]
["bitfinex-derivatives","BTCF0:USTF0",1756867877832,0.05899921,111440.0,111430.0,3.18134074]
["bitfinex-derivatives","BTCF0:USTF0",1756867878638,0.0365,111440.0,111430.0,3.18134074]
["bitfinex-derivatives","BTCF0:USTF0",1756867879334,0.38469582,111450.0,111430.0,3.18134074]
["bitfinex-derivatives","BTCF0:USTF0",1756867879530,0.45628068,111450.0,111440.0,0.26106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867879734,0.45618068,111450.0,111440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756867879935,0.45618068,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867880537,0.45718068,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867880745,0.19711994,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867881040,0.45818068,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867884334,0.45818068,111450.0,111440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756867884739,0.45818068,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867887146,0.45818068,111450.0,111440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756867887347,0.45818068,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867888043,0.19711994,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867888258,0.03894486,111450.0,111440.0,0.57212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867888451,0.08798486,111450.0,111440.0,0.57212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867888646,0.12448486,111450.0,111440.0,0.57212148]
["bitfinex-derivatives","BTCF0:USTF0",1756867890250,0.3855456,111450.0,111440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756867890451,0.3855456,111450.0,111440.0,0.31106074]
["bitfinex-derivatives","BTCF0:USTF0",1756867891552,0.3855456,111450.0,111440.0,1.14238074]
["bitfinex-derivatives","BTCF0:USTF0",1756867895554,0.12448486,111450.0,111440.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1756867899853,0.12448486,111450.0,111440.0,1.22937246]
["bitfinex-derivatives","BTCF0:USTF0",1756867900358,0.17286215,111450.0,111440.0,1.22937246]
["bitfinex-derivatives","BTCF0:USTF0",1756867901555,0.02454486,111450.0,111440.0,1.77742492]
["bitfinex-derivatives","BTCF0:USTF0",1756867901855,0.02454486,111450.0,111440.0,2.24715222]
["bitfinex-derivatives","BTCF0:USTF0",1756867902361,0.002,111450.0,111440.0,2.24715222]
["bitfinex-derivatives","BTCF0:USTF0",1756867902859,0.001,111450.0,111440.0,2.24715222]
["bitfinex-derivatives","BTCF0:USTF0",1756867903161,0.0001,111460.0,111450.0,0.0897193]
["bitfinex-derivatives","BTCF0:USTF0",1756867903360,0.06431068,111470.0,111450.0,0.76777176]
["bitfinex-derivatives","BTCF0:USTF0",1756867903561,0.08685295,111470.0,111460.0,1.17925246]
["bitfinex-derivatives","BTCF0:USTF0",1756867903754,0.08675295,111470.0,111460.0,1.17925246]
["bitfinex-derivatives","BTCF0:USTF0",1756867904364,0.06421068,111470.0,111460.0,1.17925246]
["bitfinex-derivatives","BTCF0:USTF0",1756867905066,0.06521068,111470.0,111460.0,1.17925246]
["bitfinex-derivatives","BTCF0:USTF0",1756867906164,0.06621068,111470.0,111460.0,1.17925246]
["bitfinex-derivatives","BTCF0:USTF0",1756867906357,0.06621068,111470.0,111460.0,1.25070416]
["bitfinex-derivatives","BTCF0:USTF0",1756867906958,0.06621068,111470.0,111460.0,1.17925246]
["bitfinex-derivatives","BTCF0:USTF0",1756867911370,0.06621068,111470.0,111460.0,1.25045299]
["bitfinex-derivatives","BTCF0:USTF0",1756867911866,0.15110068,111470.0,111460.0,0.07120053]
["bitfinex-derivatives","BTCF0:USTF0",1756867912167,0.15110068,111470.0,111460.0,1.18353246]
["bitfinex-derivatives","BTCF0:USTF0",1756867913866,0.11592068,111470.0,111460.0,1.18353246]
["bitfinex-derivatives","BTCF0:USTF0",1756867914474,0.06621068,111470.0,111460.0,1.43353246]
["bitfinex-derivatives","BTCF0:USTF0",1756867917366,0.06621068,111470.0,111460.0,1.57399373]
["bitfinex-derivatives","BTCF0:USTF0",1756867917767,0.06621068,111470.0,111460.0,1.90399373]
["bitfinex-derivatives","BTCF0:USTF0",1756867918971,0.06621068,111470.0,111460.0,2.16779373]
["bitfinex-derivatives","BTCF0:USTF0",1756867919163,0.06621068,111470.0,111460.0,1.91779373]
["bitfinex-derivatives","BTCF0:USTF0",1756867919670,0.06621068,111470.0,111460.0,3.65555373]
["bitfinex-derivatives","BTCF0:USTF0",1756867920670,0.06621068,111470.0,111460.0,3.72740728]
["bitfinex-derivatives","BTCF0:USTF0",1756867924271,0.06621068,111470.0,111460.0,4.32545974]
["bitfinex-derivatives","BTCF0:USTF0",1756867924571,0.06101483,111480.0,111460.0,4.06165974]
["bitfinex-derivatives","BTCF0:USTF0",1756867924761,0.06101483,111480.0,111470.0,0.69610492]
["bitfinex-derivatives","BTCF0:USTF0",1756867924961,0.06091483,111480.0,111470.0,1.05610492]
["bitfinex-derivatives","BTCF0:USTF0",1756867925571,0.06191483,111480.0,111470.0,1.05610492]
["bitfinex-derivatives","BTCF0:USTF0",1756867926173,0.06291483,111480.0,111470.0,1.05610492]
["bitfinex-derivatives","BTCF0:USTF0",1756867926672,0.06291483,111480.0,111470.0,1.22881246]
["bitfinex-derivatives","BTCF0:USTF0",1756867926871,0.06291483,111480.0,111470.0,1.55881246]
["bitfinex-derivatives","BTCF0:USTF0",1756867927778,0.06291483,111480.0,111470.0,1.56777508]
["bitfinex-derivatives","BTCF0:USTF0",1756867930472,0.06291483,111480.0,111470.0,1.91582754]
["bitfinex-derivatives","BTCF0:USTF0",1756867931275,0.0001,111490.0,111480.0,0.0896951]
["bitfinex-derivatives","BTCF0:USTF0",1756867931473,0.13573887,111510.0,111480.0,1.18640537]
["bitfinex-derivatives","BTCF0:USTF0",1756867931474,0.11049158,111510.0,111480.0,1.18640537]
["bitfinex-derivatives","BTCF0:USTF0",1756867931672,0.11049158,111510.0,111500.0,0.34805246]
["bitfinex-derivatives","BTCF0:USTF0",1756867931879,0.11049158,111510.0,111500.0,0.36860658]
["bitfinex-derivatives","BTCF0:USTF0",1756867932181,0.08736158,111510.0,111500.0,0.39860658]
["bitfinex-derivatives","BTCF0:USTF0",1756867932974,0.11049158,111510.0,111500.0,1.19924658]
["bitfinex-derivatives","BTCF0:USTF0",1756867933298,0.11049158,111510.0,111500.0,1.55924658]
["bitfinex-derivatives","BTCF0:USTF0",1756867933488,0.11149158,111510.0,111500.0,1.55924658]
["bitfinex-derivatives","BTCF0:USTF0",1756867933989,0.11049158,111510.0,111500.0,1.55924658]
["bitfinex-derivatives","BTCF0:USTF0",1756867934181,0.17100158,111510.0,111500.0,0.36860658]
["bitfinex-derivatives","BTCF0:USTF0",1756867934378,0.13649158,111510.0,111500.0,1.51920658]
["bitfinex-derivatives","BTCF0:USTF0",1756867934582,0.17100158,111510.0,111500.0,1.51920658]
["bitfinex-derivatives","BTCF0:USTF0",1756867934779,0.17400158,111510.0,111500.0,1.51920658]
["bitfinex-derivatives","BTCF0:USTF0",1756867935390,0.17100158,111510.0,111500.0,1.19916658]
["bitfinex-derivatives","BTCF0:USTF0",1756867935591,0.17200158,111510.0,111500.0,0.74860658]
["bitfinex-derivatives","BTCF0:USTF0",1756867935793,0.17200158,111510.0,111500.0,1.51916658]
["bitfinex-derivatives","BTCF0:USTF0",1756867935992,0.17200158,111510.0,111500.0,1.52364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867936892,0.17200158,111510.0,111500.0,0.69308658]
["bitfinex-derivatives","BTCF0:USTF0",1756867937187,0.17200158,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867941190,0.13749158,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867941594,0.17200158,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867942284,0.13749158,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867942490,0.11349158,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867943390,0.13590872,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867944091,0.11277872,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867944693,0.09036158,111510.0,111500.0,1.57364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867946293,0.09036158,111510.0,111500.0,1.23364658]
["bitfinex-derivatives","BTCF0:USTF0",1756867947095,0.15990878,111510.0,111500.0,1.23340658]
["bitfinex-derivatives","BTCF0:USTF0",1756867947297,0.15990878,111510.0,111500.0,1.51340658]
["bitfinex-derivatives","BTCF0:USTF0",1756867947489,0.15990878,111510.0,111500.0,0.68308658]
["bitfinex-derivatives","BTCF0:USTF0",1756867947690,0.15990878,111510.0,111500.0,1.51336658]
["bitfinex-derivatives","BTCF0:USTF0",1756867948089,0.11277878,111510.0,111500.0,1.51336658]
["bitfinex-derivatives","BTCF0:USTF0",1756867948690,0.11277878,111510.0,111500.0,1.77716658]
["bitfinex-derivatives","BTCF0:USTF0",1756867952895,0.19441878,111510.0,111500.0,1.49712658]
["bitfinex-derivatives","BTCF0:USTF0",1756867953095,0.19441878,111510.0,111500.0,1.83712658]
["bitfinex-derivatives","BTCF0:USTF0",1756867954607,0.19441878,111510.0,111500.0,0.63688658]
["bitfinex-derivatives","BTCF0:USTF0",1756867954800,0.19441878,111510.0,111500.0,1.84708658]
["bitfinex-derivatives","BTCF0:USTF0",1756867955006,0.11277878,111510.0,111500.0,1.84708658]
["bitfinex-derivatives","BTCF0:USTF0",1756867956720,0.11277878,111510.0,111500.0,2.19513904]
["bitfinex-derivatives","BTCF0:USTF0",1756867957111,0.0001,111520.0,111500.0,2.27101844]
["bitfinex-derivatives","BTCF0:USTF0",1756867957312,0.0001,111520.0,111510.0,2.43310492]
["bitfinex-derivatives","BTCF0:USTF0",1756867957617,0.08288729,111530.0,111510.0,2.94816733]
["bitfinex-derivatives","BTCF0:USTF0",1756867957618,0.0001,111530.0,111510.0,2.94816733]
["bitfinex-derivatives","BTCF0:USTF0",1756867957812,0.0001,111530.0,111520.0,1.61165913]
["bitfinex-derivatives","BTCF0:USTF0",1756867958011,0.08298729,111540.0,111520.0,1.64165913]
["bitfinex-derivatives","BTCF0:USTF0",1756867958312,0.13011729,111540.0,111530.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1756867958513,0.08164,111540.0,111530.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1756867959619,0.08364,111540.0,111530.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1756867960119,0.08464,111540.0,111530.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1756867960818,0.08364,111540.0,111530.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1756867961120,0.08564,111540.0,111530.0,1.35555942]
["bitfinex-derivatives","BTCF0:USTF0",1756867962221,0.08564,111540.0,111530.0,1.36454015]
["bitfinex-derivatives","BTCF0:USTF0",1756867965920,0.08564,111540.0,111530.0,1.36446015]
["bitfinex-derivatives","BTCF0:USTF0",1756867967421,0.08564,111540.0,111530.0,1.36442015]
["bitfinex-derivatives","BTCF0:USTF0",1756867969126,0.10794036,111540.0,111530.0,1.69442015]
["bitfinex-derivatives","BTCF0:USTF0",1756867971030,0.07343036,111540.0,111530.0,1.69442015]
["bitfinex-derivatives","BTCF0:USTF0",1756867971222,0.04943036,111540.0,111530.0,1.69442015]
["bitfinex-derivatives","BTCF0:USTF0",1756867972523,0.02630036,111540.0,111530.0,1.69442015]
["bitfinex-derivatives","BTCF0:USTF0",1756867973029,0.02630036,111540.0,111530.0,1.97604913]
["bitfinex-derivatives","BTCF0:USTF0",1756867974624,0.02630036,111540.0,111530.0,1.71554942]
["bitfinex-derivatives","BTCF0:USTF0",1756867974819,0.07301036,111540.0,111530.0,1.41542942]
["bitfinex-derivatives","BTCF0:USTF0",1756867975021,0.07301036,111540.0,111530.0,1.73542942]
["bitfinex-derivatives","BTCF0:USTF0",1756867976230,0.07301036,111540.0,111530.0,1.73538942]
["bitfinex-derivatives","BTCF0:USTF0",1756867976831,0.07301036,111540.0,111530.0,0.90558942]
["bitfinex-derivatives","BTCF0:USTF0",1756867977032,0.07301036,111540.0,111530.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1756867977528,0.05071,111540.0,111530.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1756867977732,0.05071,111540.0,111530.0,0.58558942]
["bitfinex-derivatives","BTCF0:USTF0",1756867977933,0.05071,111540.0,111530.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1756867978130,0.0729735,111540.0,111530.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1756867978331,0.05071,111540.0,111530.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1756867978531,0.0729735,111540.0,111530.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1756867978738,0.0729735,111540.0,111530.0,0.58558942]
["bitfinex-derivatives","BTCF0:USTF0",1756867979034,0.1085035,111540.0,111530.0,1.69534942]
["bitfinex-derivatives","BTCF0:USTF0",1756867980625,0.3585035,111540.0,111530.0,0.28610898]
["bitfinex-derivatives","BTCF0:USTF0",1756867980830,0.3585035,111540.0,111530.0,1.11586898]
["bitfinex-derivatives","BTCF0:USTF0",1756867981234,0.3585035,111540.0,111530.0,1.37636869]
["bitfinex-derivatives","BTCF0:USTF0",1756867982339,0.3585035,111540.0,111530.0,1.11586898]
["bitfinex-derivatives","BTCF0:USTF0",1756867982532,0.3585035,111540.0,111530.0,1.37636869]
["bitfinex-derivatives","BTCF0:USTF0",1756867983037,0.3585035,111540.0,111530.0,1.11586898]
["bitfinex-derivatives","BTCF0:USTF0",1756867983238,0.3585035,111540.0,111530.0,0.28610898]
["bitfinex-derivatives","BTCF0:USTF0",1756867983437,0.3585035,111540.0,111530.0,1.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1756867991045,0.3565035,111540.0,111530.0,1.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1756867991245,0.3575035,111540.0,111530.0,1.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1756867991844,0.3555035,111540.0,111530.0,1.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1756867992642,0.3555035,111540.0,111530.0,1.37628869]
["bitfinex-derivatives","BTCF0:USTF0",1756867995143,0.3555035,111540.0,111530.0,1.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1756867995538,0.3555035,111540.0,111530.0,0.85528927]
["bitfinex-derivatives","BTCF0:USTF0",1756867995742,0.3555035,111540.0,111530.0,1.11578898]
["bitfinex-derivatives","BTCF0:USTF0",1756867996543,0.3567635,111540.0,111530.0,1.37628869]
["bitfinex-derivatives","BTCF0:USTF0",1756868004648,0.3567635,111540.0,111530.0,0.54660869]
["bitfinex-derivatives","BTCF0:USTF0",1756868004845,0.61726321,111540.0,111530.0,1.49538898]
["bitfinex-derivatives","BTCF0:USTF0",1756868006554,0.61726321,111540.0,111530.0,1.23488927]
["bitfinex-derivatives","BTCF0:USTF0",1756868006851,0.61726321,111540.0,111530.0,1.49538898]
["bitfinex-derivatives","BTCF0:USTF0",1756868009850,0.62615522,111540.0,111530.0,1.49538898]
["bitfinex-derivatives","BTCF0:USTF0",1756868010358,0.61726321,111540.0,111530.0,1.49538898]
["bitfinex-derivatives","BTCF0:USTF0",1756868011060,0.3567635,111540.0,111530.0,1.49538898]
["bitfinex-derivatives","BTCF0:USTF0",1756868019463,0.3567635,111540.0,111530.0,1.58235561]
["bitfinex-derivatives","BTCF0:USTF0",1756868019871,0.0232635,111540.0,111530.0,1.83235561]
["bitfinex-derivatives","BTCF0:USTF0",1756868020482,0.0232635,111540.0,111530.0,1.83224561]
["bitfinex-derivatives","BTCF0:USTF0",1756868020670,0.0232635,111540.0,111530.0,1.82787561]
["bitfinex-derivatives","BTCF0:USTF0",1756868021067,0.0222635,111540.0,111530.0,1.82787561]
["bitfinex-derivatives","BTCF0:USTF0",1756868021569,0.0222635,111540.0,111530.0,1.82987561]
["bitfinex-derivatives","BTCF0:USTF0",1756868022074,0.0222635,111540.0,111530.0,1.48240927]
["bitfinex-derivatives","BTCF0:USTF0",1756868022273,0.0222635,111540.0,111530.0,1.82880561]
["bitfinex-derivatives","BTCF0:USTF0",1756868022474,0.0222635,111540.0,111530.0,1.80880561]
["bitfinex-derivatives","BTCF0:USTF0",1756868023374,0.0222635,111540.0,111530.0,1.80840561]
["bitfinex-derivatives","BTCF0:USTF0",1756868025875,0.0222635,111540.0,111530.0,1.74261561]
["bitfinex-derivatives","BTCF0:USTF0",1756868026277,0.0222635,111540.0,111530.0,1.71567561]
["bitfinex-derivatives","BTCF0:USTF0",1756868026974,0.0222635,111540.0,111530.0,1.71369561]
["bitfinex-derivatives","BTCF0:USTF0",1756868027477,0.0222635,111540.0,111530.0,1.71091561]
["bitfinex-derivatives","BTCF0:USTF0",1756868028578,0.0222635,111540.0,111530.0,1.70971561]
["bitfinex-derivatives","BTCF0:USTF0",1756868029480,0.0222635,111540.0,111530.0,1.65882561]
["bitfinex-derivatives","BTCF0:USTF0",1756868032475,0.0222635,111540.0,111530.0,0.23251927]
["bitfinex-derivatives","BTCF0:USTF0",1756868032476,0.3531935,111540.0,111530.0,0.23251927]
["bitfinex-derivatives","BTCF0:USTF0",1756868032679,1.04550984,111540.0,111500.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1756868032981,0.42839634,111510.0,111500.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1756868033174,0.1031935,111510.0,111490.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868033370,0.09453,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868033575,0.0358635,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868034282,0.0816435,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868035182,0.0584335,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868035984,0.0584335,111500.0,111490.0,0.97010634]
["bitfinex-derivatives","BTCF0:USTF0",1756868036583,0.0816435,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868037384,0.05938,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868038083,0.08311121,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868038286,0.05938,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868038584,0.08310446,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868039592,0.03732446,111500.0,111490.0,0.96910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868040481,0.02372446,111500.0,111490.0,1.21910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868040782,0.0001,111510.0,111490.0,1.21910634]
["bitfinex-derivatives","BTCF0:USTF0",1756868040982,0.0001,111510.0,111500.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868041284,0.02358504,111510.0,111500.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868041478,0.04615504,111510.0,111500.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868041980,0.02358504,111510.0,111500.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868042282,0.06936504,111510.0,111500.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868042483,0.02358504,111510.0,111500.0,0.34846634]
["bitfinex-derivatives","BTCF0:USTF0",1756868042680,0.0001,111520.0,111500.0,2.33554634]
["bitfinex-derivatives","BTCF0:USTF0",1756868042875,0.0001,111520.0,111510.0,1.17622634]
["bitfinex-derivatives","BTCF0:USTF0",1756868043080,0.0001,111530.0,111510.0,1.17622634]
["bitfinex-derivatives","BTCF0:USTF0",1756868043276,0.0001,111530.0,111520.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868043580,0.02357729,111540.0,111520.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868043581,0.0001,111540.0,111520.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868043889,0.0001,111540.0,111530.0,1.17618634]
["bitfinex-derivatives","BTCF0:USTF0",1756868044184,0.10450645,111540.0,111530.0,1.17618634]
["bitfinex-derivatives","BTCF0:USTF0",1756868046082,0.10550645,111540.0,111530.0,1.17618634]
["bitfinex-derivatives","BTCF0:USTF0",1756868046489,0.10650645,111540.0,111530.0,1.17618634]
["bitfinex-derivatives","BTCF0:USTF0",1756868047685,0.07135645,111540.0,111530.0,1.18528843]
["bitfinex-derivatives","BTCF0:USTF0",1756868047890,0.02557645,111540.0,111530.0,1.18528843]
["bitfinex-derivatives","BTCF0:USTF0",1756868048585,0.002,111540.0,111530.0,1.18528843]
["bitfinex-derivatives","BTCF0:USTF0",1756868049088,0.01388,111550.0,111530.0,1.18628843]
["bitfinex-derivatives","BTCF0:USTF0",1756868049289,0.09537,111550.0,111540.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868049485,0.1188405,111550.0,111540.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868051294,0.1188405,111550.0,111530.0,1.18628843]
["bitfinex-derivatives","BTCF0:USTF0",1756868051592,0.1199405,111550.0,111540.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756868051789,0.1198405,111550.0,111540.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756868051988,0.1208405,111550.0,111540.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756868052585,0.1198405,111550.0,111540.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756868052797,0.1188405,111550.0,111540.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756868053097,0.1188405,111550.0,111540.0,1.17594634]
["bitfinex-derivatives","BTCF0:USTF0",1756868053592,0.3688405,111550.0,111530.0,0.34846634]
["bitfinex-derivatives","BTCF0:USTF0",1756868053795,0.46640684,111550.0,111540.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1756868053995,0.08221,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868054194,0.08221,111540.0,111530.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1756868055095,0.08221,111540.0,111530.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1756868055294,0.08221,111540.0,111530.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1756868055487,0.08221,111540.0,111530.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1756868055683,0.08221,111540.0,111530.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1756868056597,0.08221,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868056790,0.08221,111540.0,111530.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1756868061005,0.08221,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868061203,0.67967634,111540.0,111530.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1756868061392,0.67967634,111540.0,111530.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1756868061892,0.08221,111520.0,111510.0,0.62904027]
["bitfinex-derivatives","BTCF0:USTF0",1756868062092,0.08221,111520.0,111510.0,1.20348027]
["bitfinex-derivatives","BTCF0:USTF0",1756868062301,0.08221,111520.0,111510.0,0.58148548]
["bitfinex-derivatives","BTCF0:USTF0",1756868063311,0.08221,111520.0,111510.0,0.5904282]
["bitfinex-derivatives","BTCF0:USTF0",1756868064002,0.08221,111520.0,111510.0,0.5914282]
["bitfinex-derivatives","BTCF0:USTF0",1756868064507,0.08221,111520.0,111510.0,0.5924282]
["bitfinex-derivatives","BTCF0:USTF0",1756868066703,0.08221,111520.0,111510.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1756868067002,0.08221,111520.0,111510.0,1.20847521]
["bitfinex-derivatives","BTCF0:USTF0",1756868067394,0.08221,111520.0,111510.0,0.86100887]
["bitfinex-derivatives","BTCF0:USTF0",1756868067795,0.08221,111520.0,111510.0,0.86000887]
["bitfinex-derivatives","BTCF0:USTF0",1756868068197,0.67967634,111520.0,111510.0,0.02084887]
["bitfinex-derivatives","BTCF0:USTF0",1756868068503,0.7033834,111520.0,111510.0,0.02084887]
["bitfinex-derivatives","BTCF0:USTF0",1756868070202,0.01498,111500.0,111490.0,0.02070104]
["bitfinex-derivatives","BTCF0:USTF0",1756868070397,0.06238,111500.0,111490.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1756868070600,0.40984634,111500.0,111470.0,0.34746634]
["bitfinex-derivatives","BTCF0:USTF0",1756868070804,0.0474,111490.0,111480.0,1.17558634]
["bitfinex-derivatives","BTCF0:USTF0",1756868071004,0.08221,111490.0,111480.0,1.50351634]
["bitfinex-derivatives","BTCF0:USTF0",1756868071601,0.08221,111490.0,111480.0,0.74300634]
["bitfinex-derivatives","BTCF0:USTF0",1756868071997,0.08221,111490.0,111480.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756868072707,0.08221,111490.0,111480.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1756868073605,0.08221,111490.0,111480.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1756868074899,0.42967634,111490.0,111480.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1756868075300,0.42967634,111490.0,111480.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1756868076006,0.08221,111490.0,111480.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1756868081510,0.34304827,111490.0,111480.0,0.48837827]
["bitfinex-derivatives","BTCF0:USTF0",1756868082611,0.34304827,111490.0,111480.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1756868082913,0.34304827,111490.0,111480.0,0.48837827]
["bitfinex-derivatives","BTCF0:USTF0",1756868083614,0.08221,111490.0,111480.0,0.48837827]
["bitfinex-derivatives","BTCF0:USTF0",1756868083912,0.34304827,111490.0,111480.0,0.48837827]
["bitfinex-derivatives","BTCF0:USTF0",1756868084311,0.0474,111490.0,111480.0,0.48837827]
["bitfinex-derivatives","BTCF0:USTF0",1756868084612,0.39412969,111500.0,111480.0,0.74921654]
["bitfinex-derivatives","BTCF0:USTF0",1756868084812,0.41778624,111500.0,111490.0,0.26083827]
["bitfinex-derivatives","BTCF0:USTF0",1756868085012,0.45382624,111500.0,111490.0,0.26083827]
["bitfinex-derivatives","BTCF0:USTF0",1756868095117,0.45382624,111500.0,111480.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756868095318,0.45392624,111500.0,111490.0,0.26083827]
["bitfinex-derivatives","BTCF0:USTF0",1756868095521,0.08431,111490.0,111480.0,0.30637827]
["bitfinex-derivatives","BTCF0:USTF0",1756868095820,0.10796655,111490.0,111480.0,0.56721654]
["bitfinex-derivatives","BTCF0:USTF0",1756868096820,0.10796655,111490.0,111480.0,0.56921654]
["bitfinex-derivatives","BTCF0:USTF0",1756868099616,0.07182655,111490.0,111480.0,0.56921654]
["bitfinex-derivatives","BTCF0:USTF0",1756868100721,0.10796655,111490.0,111480.0,0.56921654]
["bitfinex-derivatives","BTCF0:USTF0",1756868101120,0.10796655,111490.0,111480.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756868101325,0.10796655,111490.0,111480.0,0.56921654]
["bitfinex-derivatives","BTCF0:USTF0",1756868101520,0.36880482,111490.0,111480.0,1.09059827]
["bitfinex-derivatives","BTCF0:USTF0",1756868101721,0.36880482,111490.0,111480.0,0.26283827]
["bitfinex-derivatives","BTCF0:USTF0",1756868101920,0.36880482,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868102427,0.36880482,111490.0,111480.0,0.26283827]
["bitfinex-derivatives","BTCF0:USTF0",1756868104436,0.36880482,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868104623,0.87964309,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868104831,1.23802038,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868105218,0.66718211,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868106029,0.40634384,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868106537,0.61880482,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868109140,0.62880482,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868117240,0.62964309,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756868117540,0.08469,111470.0,111460.0,0.28206104]
["bitfinex-derivatives","BTCF0:USTF0",1756868117746,0.36918482,111470.0,111460.0,1.00534104]
["bitfinex-derivatives","BTCF0:USTF0",1756868118945,0.36918482,111470.0,111460.0,1.00834104]
["bitfinex-derivatives","BTCF0:USTF0",1756868120148,0.36918482,111470.0,111460.0,1.01234104]
["bitfinex-derivatives","BTCF0:USTF0",1756868120446,0.36918482,111470.0,111460.0,0.75150277]
["bitfinex-derivatives","BTCF0:USTF0",1756868120647,0.36918482,111470.0,111460.0,1.01234104]
["bitfinex-derivatives","BTCF0:USTF0",1756868121147,0.34552827,111470.0,111460.0,1.01234104]
["bitfinex-derivatives","BTCF0:USTF0",1756868122448,0.34552827,111470.0,111460.0,0.34822277]
["bitfinex-derivatives","BTCF0:USTF0",1756868122651,0.08469,111470.0,111460.0,1.43654104]
["bitfinex-derivatives","BTCF0:USTF0",1756868122841,0.34552827,111470.0,111460.0,1.43654104]
["bitfinex-derivatives","BTCF0:USTF0",1756868124050,0.34552827,111470.0,111460.0,0.60906104]
["bitfinex-derivatives","BTCF0:USTF0",1756868124251,0.34552827,111470.0,111460.0,1.43650104]
["bitfinex-derivatives","BTCF0:USTF0",1756868125148,0.34552827,111470.0,111460.0,1.17566277]
["bitfinex-derivatives","BTCF0:USTF0",1756868125344,0.34552827,111470.0,111460.0,1.43650104]
["bitfinex-derivatives","BTCF0:USTF0",1756868126151,0.34552827,111470.0,111460.0,1.17566277]
["bitfinex-derivatives","BTCF0:USTF0",1756868126354,0.34552827,111470.0,111460.0,1.43650104]
["bitfinex-derivatives","BTCF0:USTF0",1756868127553,0.34552827,111470.0,111460.0,1.17566277]
["bitfinex-derivatives","BTCF0:USTF0",1756868127754,0.34552827,111470.0,111460.0,1.43650104]
["bitfinex-derivatives","BTCF0:USTF0",1756868127945,0.36192898,111470.0,111460.0,1.43650104]
["bitfinex-derivatives","BTCF0:USTF0",1756868128343,0.36192898,111470.0,111460.0,1.17566277]
["bitfinex-derivatives","BTCF0:USTF0",1756868128554,0.3856794,111470.0,111460.0,1.17558277]
["bitfinex-derivatives","BTCF0:USTF0",1756868128950,0.36927869,111470.0,111460.0,1.17558277]
["bitfinex-derivatives","BTCF0:USTF0",1756868130459,0.63011696,111470.0,111460.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1756868130950,0.64011696,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756868132959,0.65627963,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756868134352,0.39544136,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756868135755,0.37927869,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756868137253,0.11844042,111470.0,111460.0,0.79946613]
["bitfinex-derivatives","BTCF0:USTF0",1756868137567,0.03432,111470.0,111460.0,1.06946613]
["bitfinex-derivatives","BTCF0:USTF0",1756868140071,0.03755,111480.0,111460.0,1.06946613]
["bitfinex-derivatives","BTCF0:USTF0",1756868140072,0.0001,111480.0,111460.0,1.06946613]
["bitfinex-derivatives","BTCF0:USTF0",1756868140365,0.02298,111480.0,111470.0,1.08795827]
["bitfinex-derivatives","BTCF0:USTF0",1756868140565,0.05996,111480.0,111470.0,1.08795827]
["bitfinex-derivatives","BTCF0:USTF0",1756868141061,0.05996,111480.0,111470.0,1.11709131]
["bitfinex-derivatives","BTCF0:USTF0",1756868141555,0.08370803,111480.0,111470.0,1.08995827]
["bitfinex-derivatives","BTCF0:USTF0",1756868141955,0.3445463,111480.0,111470.0,1.08995827]
["bitfinex-derivatives","BTCF0:USTF0",1756868142356,0.3445463,111480.0,111470.0,1.09195827]
["bitfinex-derivatives","BTCF0:USTF0",1756868142552,0.3445463,111480.0,111470.0,1.12151104]
["bitfinex-derivatives","BTCF0:USTF0",1756868143558,0.08370803,111480.0,111470.0,1.20846775]
["bitfinex-derivatives","BTCF0:USTF0",1756868145265,0.08370803,111480.0,111470.0,1.17891498]
["bitfinex-derivatives","BTCF0:USTF0",1756868147359,0.08370803,111480.0,111470.0,1.20840442]
["bitfinex-derivatives","BTCF0:USTF0",1756868148169,0.05996,111480.0,111470.0,1.20840442]
["bitfinex-derivatives","BTCF0:USTF0",1756868150964,0.03718,111490.0,111470.0,1.20840442]
["bitfinex-derivatives","BTCF0:USTF0",1756868151173,0.32876153,111490.0,111470.0,0.86060944]
["bitfinex-derivatives","BTCF0:USTF0",1756868151368,0.32876153,111490.0,111470.0,1.20840442]
["bitfinex-derivatives","BTCF0:USTF0",1756868151873,0.32876153,111490.0,111470.0,0.03348944]
["bitfinex-derivatives","BTCF0:USTF0",1756868152071,0.03708,111480.0,111470.0,0.35179498]
["bitfinex-derivatives","BTCF0:USTF0",1756868152262,0.43271498,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756868152767,0.43271498,111480.0,111470.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1756868152959,0.43271498,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756868153161,0.43271498,111480.0,111470.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1756868153472,0.08492,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868153670,0.43271498,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868156070,0.44271498,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868156872,0.09492,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868157266,0.11865795,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868157566,0.09492,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868158371,0.11866122,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868158563,0.09492,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868163073,0.44271498,111480.0,111470.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756868163661,0.71646806,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756868163866,1.02646806,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756868165374,1.37426304,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756868165775,1.37426304,111480.0,111460.0,0.02078959]
["bitfinex-derivatives","BTCF0:USTF0",1756868165983,0.08492,111470.0,111460.0,0.02078959]
["bitfinex-derivatives","BTCF0:USTF0",1756868166175,0.45646806,111470.0,111460.0,0.02078959]
["bitfinex-derivatives","BTCF0:USTF0",1756868166978,0.45646806,111470.0,111460.0,0.02378959]
["bitfinex-derivatives","BTCF0:USTF0",1756868167566,0.45646806,111470.0,111460.0,0.02778959]
["bitfinex-derivatives","BTCF0:USTF0",1756868171986,0.46646806,111470.0,111460.0,0.02778959]
["bitfinex-derivatives","BTCF0:USTF0",1756868174173,0.11867308,111470.0,111460.0,0.02778959]
["bitfinex-derivatives","BTCF0:USTF0",1756868174382,0.46646806,111470.0,111460.0,0.02778959]
["bitfinex-derivatives","BTCF0:USTF0",1756868174880,0.45646806,111470.0,111460.0,0.02778959]
["bitfinex-derivatives","BTCF0:USTF0",1756868175182,0.46646806,111470.0,111460.0,0.02778959]
["bitfinex-derivatives","BTCF0:USTF0",1756868175683,1.03646806,111470.0,111460.0,0.02778959]
["bitfinex-derivatives","BTCF0:USTF0",1756868175882,1.03646806,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756868176079,0.09915,111450.0,111440.0,0.09568693]
["bitfinex-derivatives","BTCF0:USTF0",1756868176282,0.44694498,111450.0,111440.0,0.44060693]
["bitfinex-derivatives","BTCF0:USTF0",1756868176579,0.44694498,111450.0,111440.0,0.46568693]
["bitfinex-derivatives","BTCF0:USTF0",1756868177187,0.09915,111450.0,111440.0,0.47068693]
["bitfinex-derivatives","BTCF0:USTF0",1756868177386,0.44694498,111450.0,111440.0,0.47068693]
["bitfinex-derivatives","BTCF0:USTF0",1756868177587,0.44694498,111450.0,111440.0,0.47468693]
["bitfinex-derivatives","BTCF0:USTF0",1756868182096,0.09915,111450.0,111440.0,0.82248191]
["bitfinex-derivatives","BTCF0:USTF0",1756868182386,0.0844,111460.0,111450.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756868182590,0.0943,111460.0,111450.0,0.42238498]
["bitfinex-derivatives","BTCF0:USTF0",1756868182792,0.0943,111460.0,111450.0,1.49870498]
["bitfinex-derivatives","BTCF0:USTF0",1756868182991,0.05859,111460.0,111450.0,1.50256498]
["bitfinex-derivatives","BTCF0:USTF0",1756868183689,0.05859,111460.0,111450.0,1.50456498]
["bitfinex-derivatives","BTCF0:USTF0",1756868183890,0.05859,111460.0,111450.0,1.50656498]
["bitfinex-derivatives","BTCF0:USTF0",1756868184396,0.37859,111460.0,111450.0,1.50656498]
["bitfinex-derivatives","BTCF0:USTF0",1756868188896,0.08859,111460.0,111450.0,1.50656498]
["bitfinex-derivatives","BTCF0:USTF0",1756868189896,0.08859,111460.0,111450.0,1.59656498]
["bitfinex-derivatives","BTCF0:USTF0",1756868191494,0.1243,111460.0,111450.0,1.59270498]
["bitfinex-derivatives","BTCF0:USTF0",1756868191699,0.08859,111460.0,111450.0,1.24491]
["bitfinex-derivatives","BTCF0:USTF0",1756868191899,0.08859,111460.0,111450.0,1.59270498]
["bitfinex-derivatives","BTCF0:USTF0",1756868192898,0.1243,111460.0,111450.0,1.59270498]
["bitfinex-derivatives","BTCF0:USTF0",1756868194805,0.08859,111460.0,111450.0,1.59270498]
["bitfinex-derivatives","BTCF0:USTF0",1756868195606,0.1243,111460.0,111450.0,1.59258498]
["bitfinex-derivatives","BTCF0:USTF0",1756868195906,0.08859,111460.0,111450.0,1.59258498]
["bitfinex-derivatives","BTCF0:USTF0",1756868196206,0.1243,111460.0,111450.0,0.76638498]
["bitfinex-derivatives","BTCF0:USTF0",1756868196406,0.1243,111460.0,111450.0,1.59254498]
["bitfinex-derivatives","BTCF0:USTF0",1756868199220,0.14808938,111460.0,111450.0,1.59254498]
["bitfinex-derivatives","BTCF0:USTF0",1756868199408,0.1243,111460.0,111450.0,1.59254498]
["bitfinex-derivatives","BTCF0:USTF0",1756868200914,0.3143,111460.0,111450.0,1.59254498]
["bitfinex-derivatives","BTCF0:USTF0",1756868203111,0.33808887,111460.0,111450.0,1.59254498]
["bitfinex-derivatives","BTCF0:USTF0",1756868204615,0.33808887,111460.0,111450.0,1.24475]
["bitfinex-derivatives","BTCF0:USTF0",1756868204818,0.33808887,111460.0,111450.0,1.59254498]
["bitfinex-derivatives","BTCF0:USTF0",1756868205116,0.33808887,111460.0,111450.0,1.24475]
["bitfinex-derivatives","BTCF0:USTF0",1756868205413,0.5990316,111460.0,111450.0,1.50569273]
["bitfinex-derivatives","BTCF0:USTF0",1756868205717,0.30237887,111460.0,111450.0,1.50569273]
["bitfinex-derivatives","BTCF0:USTF0",1756868205918,0.5633216,111460.0,111450.0,1.50569273]
["bitfinex-derivatives","BTCF0:USTF0",1756868207325,0.5987116,111460.0,111450.0,1.50569273]
["bitfinex-derivatives","BTCF0:USTF0",1756868212128,0.33776887,111460.0,111450.0,1.50569273]
["bitfinex-derivatives","BTCF0:USTF0",1756868212427,0.5987116,111460.0,111450.0,1.50569273]
["bitfinex-derivatives","BTCF0:USTF0",1756868212631,0.5987116,111460.0,111450.0,0.42953273]
["bitfinex-derivatives","BTCF0:USTF0",1756868212927,1.10965433,111460.0,111450.0,0.99447]
["bitfinex-derivatives","BTCF0:USTF0",1756868214531,0.8487116,111460.0,111450.0,0.99447]
["bitfinex-derivatives","BTCF0:USTF0",1756868215622,1.10965433,111460.0,111450.0,0.99447]
["bitfinex-derivatives","BTCF0:USTF0",1756868216428,1.10965433,111460.0,111450.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1756868216730,1.10965433,111460.0,111450.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756868217031,1.10965433,111460.0,111450.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1756868217333,1.10965433,111460.0,111450.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1756868218126,1.10965433,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868219232,0.85965433,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868222635,0.33776887,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868222934,0.85965433,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868224034,0.5987116,111460.0,111450.0,1.16370273]
["bitfinex-derivatives","BTCF0:USTF0",1756868224834,0.5987116,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868225131,0.5987116,111460.0,111450.0,1.16370273]
["bitfinex-derivatives","BTCF0:USTF0",1756868225320,0.85965433,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868226031,0.33776887,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868226337,0.5987116,111460.0,111450.0,1.16370273]
["bitfinex-derivatives","BTCF0:USTF0",1756868226537,0.33776887,111460.0,111450.0,1.16370273]
["bitfinex-derivatives","BTCF0:USTF0",1756868226729,0.30237887,111460.0,111450.0,1.16370273]
["bitfinex-derivatives","BTCF0:USTF0",1756868227636,0.33776887,111460.0,111450.0,1.16370273]
["bitfinex-derivatives","BTCF0:USTF0",1756868227836,0.5987116,111460.0,111450.0,1.16370273]
["bitfinex-derivatives","BTCF0:USTF0",1756868228731,0.5987116,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868228926,0.33776887,111460.0,111450.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756868229137,0.5987116,111460.0,111450.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1756868229336,0.5987116,111460.0,111450.0,1.35230273]
["bitfinex-derivatives","BTCF0:USTF0",1756868230135,0.33776887,111460.0,111450.0,1.35230273]
["bitfinex-derivatives","BTCF0:USTF0",1756868230439,0.5987116,111460.0,111450.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1756868230639,0.5987116,111460.0,111450.0,1.35230273]
["bitfinex-derivatives","BTCF0:USTF0",1756868230840,0.5633216,111460.0,111450.0,1.35616273]
["bitfinex-derivatives","BTCF0:USTF0",1756868231036,0.30237887,111460.0,111450.0,1.35616273]
["bitfinex-derivatives","BTCF0:USTF0",1756868231441,0.5633216,111460.0,111450.0,1.35230273]
["bitfinex-derivatives","BTCF0:USTF0",1756868231738,0.27830887,111460.0,111450.0,1.35616273]
["bitfinex-derivatives","BTCF0:USTF0",1756868233640,0.31346887,111460.0,111450.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1756868233840,0.31346887,111460.0,111450.0,1.35230273]
["bitfinex-derivatives","BTCF0:USTF0",1756868234939,0.33752887,111460.0,111450.0,0.52650273]
["bitfinex-derivatives","BTCF0:USTF0",1756868235140,0.5984716,111460.0,111450.0,1.35198273]
["bitfinex-derivatives","BTCF0:USTF0",1756868237043,0.5984716,111460.0,111450.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1756868237245,0.85941433,111460.0,111450.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1756868237542,0.85941433,111460.0,111450.0,1.35194273]
["bitfinex-derivatives","BTCF0:USTF0",1756868237942,0.85941433,111460.0,111450.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1756868238243,0.85941433,111460.0,111450.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1756868240947,0.5984716,111460.0,111450.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1756868241145,0.5984716,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868242645,0.30236887,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868242840,0.5633116,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868243042,0.5984716,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868249356,0.33752887,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868249543,0.30236887,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868250047,0.33752887,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868250248,0.5984716,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868251556,0.5984716,111460.0,111450.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1756868251752,0.5984716,111460.0,111450.0,0.52636273]
["bitfinex-derivatives","BTCF0:USTF0",1756868252752,0.25378887,111460.0,111450.0,1.04116546]
["bitfinex-derivatives","BTCF0:USTF0",1756868253356,0.25378887,111460.0,111450.0,0.78022273]
["bitfinex-derivatives","BTCF0:USTF0",1756868253552,0.25378887,111460.0,111450.0,1.04116546]
["bitfinex-derivatives","BTCF0:USTF0",1756868253945,0.23,111460.0,111450.0,1.04116546]
["bitfinex-derivatives","BTCF0:USTF0",1756868254145,0.23,111460.0,111450.0,1.41116546]
["bitfinex-derivatives","BTCF0:USTF0",1756868255156,0.23,111460.0,111450.0,1.43245899]
["bitfinex-derivatives","BTCF0:USTF0",1756868256249,0.23,111460.0,111450.0,0.91057353]
["bitfinex-derivatives","BTCF0:USTF0",1756868256449,0.31261,111460.0,111450.0,0.42671353]
["bitfinex-derivatives","BTCF0:USTF0",1756868256649,0.31261,111460.0,111450.0,1.51277626]
["bitfinex-derivatives","BTCF0:USTF0",1756868258454,0.31261,111460.0,111450.0,0.68765626]
["bitfinex-derivatives","BTCF0:USTF0",1756868258646,0.31261,111460.0,111450.0,1.51273626]
["bitfinex-derivatives","BTCF0:USTF0",1756868261257,0.31261,111460.0,111450.0,1.74273626]
["bitfinex-derivatives","BTCF0:USTF0",1756868263258,0.57355273,111460.0,111450.0,0.91765626]
["bitfinex-derivatives","BTCF0:USTF0",1756868263452,1.08449546,111460.0,111450.0,1.45655353]
["bitfinex-derivatives","BTCF0:USTF0",1756868263752,1.08449546,111460.0,111450.0,1.40881353]
["bitfinex-derivatives","BTCF0:USTF0",1756868263961,1.08449546,111460.0,111450.0,1.43389353]
["bitfinex-derivatives","BTCF0:USTF0",1756868264162,0.82355273,111460.0,111450.0,1.43389353]
["bitfinex-derivatives","BTCF0:USTF0",1756868264460,0.82355273,111460.0,111450.0,1.23389353]
["bitfinex-derivatives","BTCF0:USTF0",1756868265462,0.91060082,111460.0,111450.0,1.23389353]
["bitfinex-derivatives","BTCF0:USTF0",1756868268859,0.93434811,111460.0,111450.0,1.23389353]
["bitfinex-derivatives","BTCF0:USTF0",1756868278060,0.68434811,111460.0,111450.0,1.25537353]
["bitfinex-derivatives","BTCF0:USTF0",1756868278263,0.93434811,111460.0,111450.0,1.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756868278458,1.75902811,111460.0,111450.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1756868279260,1.50902811,111460.0,111450.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1756868280167,0.68434811,111460.0,111450.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1756868280367,0.68434811,111460.0,111450.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1756868281666,0.33635729,111460.0,111450.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1756868281867,0.68434811,111460.0,111450.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1756868284069,0.33635729,111460.0,111450.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1756868284263,0.68434811,111460.0,111450.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1756868289470,0.33635729,111460.0,111450.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1756868289770,0.33635729,111460.0,111450.0,0.61247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868290361,0.30119729,111460.0,111450.0,0.61247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868290564,0.30119729,111460.0,111450.0,0.86247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868292374,0.33782729,111460.0,111450.0,0.86247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868292565,0.33782729,111460.0,111450.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756868292864,0.33782729,111460.0,111450.0,0.86247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868295173,0.33782729,111460.0,111450.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756868295368,0.33782729,111460.0,111450.0,0.86247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868295572,0.33782729,111460.0,111450.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756868298172,0.33782729,111460.0,111450.0,0.86247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868299272,0.33782729,111460.0,111450.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756868299476,0.33782729,111460.0,111450.0,0.86247082]
["bitfinex-derivatives","BTCF0:USTF0",1756868318806,0.33782729,111460.0,111450.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1756868319103,0.33782729,111460.0,111450.0,1.68631082]
["bitfinex-derivatives","BTCF0:USTF0",1756868319897,0.33782729,111460.0,111450.0,1.33832]
["bitfinex-derivatives","BTCF0:USTF0",1756868320104,0.33982729,111460.0,111450.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1756868320700,0.31608,111460.0,111450.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1756868320900,0.34083623,111460.0,111450.0,1.33432]
["bitfinex-derivatives","BTCF0:USTF0",1756868323108,0.34083623,111460.0,111450.0,1.68231082]
["bitfinex-derivatives","BTCF0:USTF0",1756868326710,0.34083623,111460.0,111450.0,1.33432]
["bitfinex-derivatives","BTCF0:USTF0",1756868327511,0.60179693,111460.0,111450.0,1.5952807]
["bitfinex-derivatives","BTCF0:USTF0",1756868327904,0.60179693,111460.0,111450.0,0.7714407]
["bitfinex-derivatives","BTCF0:USTF0",1756868328204,0.60179693,111460.0,111450.0,1.5950807]
["bitfinex-derivatives","BTCF0:USTF0",1756868328514,0.86275763,111460.0,111450.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1756868328904,0.86275763,111460.0,111450.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1756868329102,0.86275763,111460.0,111450.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756868330611,0.60179693,111460.0,111450.0,1.3450407]
["bitfinex-derivatives","BTCF0:USTF0",1756868331015,0.56516693,111460.0,111450.0,1.3450407]
["bitfinex-derivatives","BTCF0:USTF0",1756868331208,0.60016693,111460.0,111450.0,1.3450407]
["bitfinex-derivatives","BTCF0:USTF0",1756868339917,0.60016693,111460.0,111450.0,0.5214407]
["bitfinex-derivatives","BTCF0:USTF0",1756868340126,0.86112763,111460.0,111450.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756868340415,0.60016693,111460.0,111450.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756868340620,0.86112763,111460.0,111450.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756868341722,0.60016693,111460.0,111450.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756868343121,0.86112763,111460.0,111450.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756868344421,0.86112763,111460.0,111450.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1756868344622,0.86112763,111460.0,111450.0,1.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756868345218,1.11112763,111460.0,111450.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1756868345425,1.11112763,111460.0,111450.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1756868346724,1.37208833,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868347718,1.11112763,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868348926,1.11111359,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868351930,0.58919219,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868352129,1.11111359,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868352426,1.93431359,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868353225,1.95894869,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868353428,1.9105714,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868354122,1.98270349,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868354528,1.93429794,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868358937,1.11109794,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868359138,1.11109794,111460.0,111450.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756868359139,1.68413794,111460.0,111450.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756868359330,1.42317724,111460.0,111450.0,0.5105707]
["bitfinex-derivatives","BTCF0:USTF0",1756868359637,1.68413794,111460.0,111450.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1756868360438,0.90950349,111460.0,111450.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1756868360636,1.68413794,111460.0,111450.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1756868361034,1.68413794,111460.0,111450.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756868364841,1.16221654,111460.0,111450.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756868365042,1.68413794,111460.0,111450.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756868365442,1.68413794,111460.0,111450.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756868367545,1.68413794,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868367842,1.68413794,111460.0,111450.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756868369042,1.73254349,111460.0,111450.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756868373845,1.73254349,111460.0,111450.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756868374543,1.68413794,111460.0,111450.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756868374742,1.68413794,111460.0,111450.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756868375444,1.74867868,111460.0,111450.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756868376748,1.74867868,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868377148,1.74867868,111460.0,111450.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1756868377340,1.74867868,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868377542,0.92563868,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868377847,1.74827868,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868378949,1.7321724,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868380849,1.210251,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868381046,1.7321724,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868382751,0.9095324,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868382952,1.7320524,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868385356,1.9930131,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868385544,1.7320524,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868386042,1.68361794,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868387048,0.86109794,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868387349,1.68353794,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868387548,1.73200066,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868387751,0.38763926,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868387958,1.73200066,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868388958,1.73200066,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868389147,1.73200066,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868389547,1.55813617,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868389849,1.55813617,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868390951,0.73569617,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868391154,1.50959345,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868392053,1.50959345,111460.0,111450.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1756868393054,1.50959345,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868396557,1.16153654,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868396756,1.50959345,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868396957,0.68723345,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868397160,1.50955345,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868398562,1.55801617,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868399155,1.55801617,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868399551,1.55801617,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868400362,1.55801617,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868401454,1.55801617,111460.0,111450.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1756868401661,1.55801617,111460.0,111450.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1756868403653,1.55801617,111460.0,111450.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1756868404655,1.75955345,111460.0,111450.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756868404857,1.75955345,111460.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868404858,2.1721511,111460.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868405058,0.69611382,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868405259,1.50390345,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868405459,1.19390345,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868405660,1.19390345,111440.0,111430.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756868406057,1.19390345,111440.0,111430.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756868406261,1.19390345,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756868406462,1.24390345,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756868406663,1.24390345,111440.0,111430.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756868406864,1.26141914,111440.0,111430.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756868407168,1.26141914,111440.0,111430.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1756868407567,1.26341914,111440.0,111430.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756868407770,1.33627359,111440.0,111430.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756868408270,1.28636881,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868409062,1.33484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868409271,1.64484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868409573,1.33484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868409770,1.33484413,111440.0,111430.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756868410468,1.68290104,111440.0,111430.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756868410664,1.68290104,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868411068,1.33484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868411773,1.66484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868412375,1.33484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868412874,1.68484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868413072,2.03290104,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868413771,1.33678722,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868413971,1.68484413,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868414168,2.03290104,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868416572,2.29896646,111440.0,111410.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868416872,0.04837366,111430.0,111410.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756868417075,1.17009691,111420.0,111410.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756868417279,1.50391867,111420.0,111400.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756868417470,0.34805691,111410.0,111400.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756868417670,0.37187867,111410.0,111400.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756868418274,0.37187867,111410.0,111400.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1756868418479,0.37187867,111410.0,111400.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1756868419166,1.19391867,111410.0,111400.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1756868419879,0.37187867,111410.0,111400.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756868420072,0.02382176,111410.0,111400.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756868420270,1.09651867,111410.0,111400.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756868420473,1.09651867,111410.0,111400.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1756868420778,1.09751867,111410.0,111400.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756868422674,1.09751867,111410.0,111400.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756868423376,1.09751867,111410.0,111400.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1756868424383,1.09751867,111410.0,111400.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756868427383,1.09751867,111410.0,111400.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1756868427384,1.42751867,111410.0,111400.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1756868427584,1.42751867,111410.0,111390.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868427782,1.17005691,111400.0,111390.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1756868428080,1.19387867,111400.0,111390.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1756868428785,1.19387867,111400.0,111390.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1756868429486,1.19387867,111400.0,111390.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868429678,1.19387867,111400.0,111390.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756868429877,1.19387867,111400.0,111390.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756868430076,1.19387867,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868430278,1.19387867,111400.0,111390.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756868430585,1.19487867,111400.0,111390.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756868431190,2.11293558,111400.0,111380.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756868431388,0.34805691,111390.0,111380.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756868431587,0.34805691,111390.0,111380.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756868431588,0.37187867,111390.0,111380.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756868432477,0.37187867,111390.0,111380.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756868432787,1.19387867,111390.0,111380.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868433181,1.19487867,111390.0,111380.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868433789,0.02482176,111390.0,111380.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868434490,0.37287867,111390.0,111380.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868436887,0.39023629,111390.0,111380.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756868437188,0.39023629,111390.0,111380.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756868440491,0.37287867,111390.0,111380.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756868441286,0.02482176,111390.0,111380.0,0.67974691]
["bitfinex-derivatives","BTCF0:USTF0",1756868441781,0.02482176,111390.0,111380.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1756868447296,0.37287867,111390.0,111380.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1756868449494,0.28612075,111390.0,111380.0,0.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868452203,0.28612075,111390.0,111380.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1756868452503,0.28612075,111390.0,111380.0,0.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868453503,0.02482176,111390.0,111380.0,0.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868453706,0.28612075,111390.0,111380.0,0.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868457904,0.28612075,111390.0,111380.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1756868458106,0.28612075,111390.0,111380.0,0.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868459102,0.33449441,111390.0,111380.0,0.59298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868459307,0.07319542,111390.0,111380.0,0.34298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868459506,0.33449441,111390.0,111380.0,0.34298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868460606,0.31067265,111390.0,111380.0,0.34298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868460909,0.33461351,111390.0,111380.0,0.34298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868461908,0.07331452,111390.0,111380.0,0.34298899]
["bitfinex-derivatives","BTCF0:USTF0",1756868462107,0.02494086,111390.0,111380.0,0.60428798]
["bitfinex-derivatives","BTCF0:USTF0",1756868462407,0.02494086,111390.0,111380.0,1.67612798]
["bitfinex-derivatives","BTCF0:USTF0",1756868463420,0.02494086,111390.0,111380.0,1.76590378]
["bitfinex-derivatives","BTCF0:USTF0",1756868463708,0.02494086,111390.0,111380.0,1.67612798]
["bitfinex-derivatives","BTCF0:USTF0",1756868464700,0.02494086,111390.0,111380.0,1.93992798]
["bitfinex-derivatives","BTCF0:USTF0",1756868464907,0.02494086,111390.0,111380.0,2.29992798]
["bitfinex-derivatives","BTCF0:USTF0",1756868465106,0.02494086,111390.0,111380.0,2.30092798]
["bitfinex-derivatives","BTCF0:USTF0",1756868465406,0.02494086,111390.0,111380.0,2.60200287]
["bitfinex-derivatives","BTCF0:USTF0",1756868465407,0.001,111390.0,111380.0,2.60200287]
["bitfinex-derivatives","BTCF0:USTF0",1756868465907,0.26171899,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868466102,0.5156317,111420.0,111410.0,0.34548899]
["bitfinex-derivatives","BTCF0:USTF0",1756868466299,0.25433271,111420.0,111410.0,0.34548899]
["bitfinex-derivatives","BTCF0:USTF0",1756868466500,0.5156317,111420.0,111410.0,0.34548899]
["bitfinex-derivatives","BTCF0:USTF0",1756868466700,0.5156317,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868466905,0.77693069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868467507,1.03093069,111420.0,111410.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756868468009,1.03293069,111420.0,111410.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756868468209,1.03293069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868469109,1.03193069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868469506,1.02793069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868469716,1.02993069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868470412,1.03193069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868470908,1.03293069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868471805,1.03093069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868472111,1.03193069,111420.0,111410.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756868472715,0.00042,111410.0,111400.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756868472914,0.85683069,111410.0,111390.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756868473112,0.52301798,111400.0,111390.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756868473312,0.54693069,111400.0,111390.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756868473507,0.2856317,111400.0,111390.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756868473713,0.2856317,111400.0,111390.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868473714,0.2852117,111400.0,111390.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868473913,0.2853717,111400.0,111390.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868474113,0.2856317,111400.0,111390.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868474315,0.2855317,111400.0,111390.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868474614,0.2856317,111400.0,111390.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868475216,0.02391271,111400.0,111390.0,0.85706798]
["bitfinex-derivatives","BTCF0:USTF0",1756868475414,0.02391271,111400.0,111390.0,0.94683578]
["bitfinex-derivatives","BTCF0:USTF0",1756868475615,0.002,111410.0,111400.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756868475817,0.0238651,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868476819,0.0238651,111410.0,111400.0,0.62074798]
["bitfinex-derivatives","BTCF0:USTF0",1756868477021,0.0248651,111410.0,111400.0,0.62074798]
["bitfinex-derivatives","BTCF0:USTF0",1756868477318,0.0248651,111410.0,111400.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1756868477524,0.0248651,111410.0,111400.0,0.63603636]
["bitfinex-derivatives","BTCF0:USTF0",1756868477913,0.0248651,111410.0,111400.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1756868478223,0.28758409,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868478917,0.28658409,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868479228,0.26271899,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868480019,0.26245899,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868480222,0.26271899,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868481521,0.26271899,111410.0,111400.0,0.37494941]
["bitfinex-derivatives","BTCF0:USTF0",1756868483622,0.26271899,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868486432,0.00142,111410.0,111400.0,0.35944899]
["bitfinex-derivatives","BTCF0:USTF0",1756868486627,0.26261899,111410.0,111400.0,0.35954899]
["bitfinex-derivatives","BTCF0:USTF0",1756868486826,0.26261899,111410.0,111400.0,0.62084798]
["bitfinex-derivatives","BTCF0:USTF0",1756868487032,0.26271899,111410.0,111400.0,0.62084798]
["bitfinex-derivatives","BTCF0:USTF0",1756868487232,0.26271899,111410.0,111400.0,0.35954899]
["bitfinex-derivatives","BTCF0:USTF0",1756868489735,0.00142,111410.0,111400.0,0.62084798]
["bitfinex-derivatives","BTCF0:USTF0",1756868490127,0.00116,111410.0,111400.0,0.62084798]
["bitfinex-derivatives","BTCF0:USTF0",1756868490534,0.00142,111410.0,111400.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756868490737,0.001,111410.0,111400.0,0.62084798]
["bitfinex-derivatives","BTCF0:USTF0",1756868492130,0.02490776,111410.0,111400.0,0.64149237]
["bitfinex-derivatives","BTCF0:USTF0",1756868492334,0.001,111410.0,111400.0,1.24255126]
["bitfinex-derivatives","BTCF0:USTF0",1756868492532,0.001,111410.0,111400.0,0.98125227]
["bitfinex-derivatives","BTCF0:USTF0",1756868492836,0.001,111410.0,111400.0,1.50635126]
["bitfinex-derivatives","BTCF0:USTF0",1756868493036,0.07095445,111440.0,111410.0,0.1376118]
["bitfinex-derivatives","BTCF0:USTF0",1756868493238,0.4764769,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868493533,0.4767969,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868496033,0.14454346,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868496239,0.14520212,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868496628,0.14540212,111440.0,111430.0,1.16712899]
["bitfinex-derivatives","BTCF0:USTF0",1756868496830,0.40702111,111440.0,111430.0,1.16712899]
["bitfinex-derivatives","BTCF0:USTF0",1756868497033,0.40702111,111440.0,111430.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1756868497337,0.40702111,111440.0,111430.0,1.16712899]
["bitfinex-derivatives","BTCF0:USTF0",1756868497633,0.14572212,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868497836,0.40702111,111440.0,111430.0,1.16708899]
["bitfinex-derivatives","BTCF0:USTF0",1756868498332,0.40702111,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868498539,0.40702111,111440.0,111430.0,1.16708899]
["bitfinex-derivatives","BTCF0:USTF0",1756868499339,0.40702111,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868499533,0.40702111,111440.0,111430.0,1.16704899]
["bitfinex-derivatives","BTCF0:USTF0",1756868500635,0.40702111,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868507337,0.40702111,111440.0,111430.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756868507533,0.40702111,111440.0,111430.0,0.34576899]
["bitfinex-derivatives","BTCF0:USTF0",1756868508946,0.40702111,111440.0,111430.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756868509150,0.00084,111420.0,111410.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1756868509348,0.00084,111410.0,111400.0,0.11643439]
["bitfinex-derivatives","BTCF0:USTF0",1756868509548,0.26213899,111410.0,111400.0,0.19643439]
["bitfinex-derivatives","BTCF0:USTF0",1756868509752,0.28602111,111410.0,111400.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1756868510448,0.28518111,111410.0,111400.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1756868510647,0.28418111,111410.0,111400.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1756868511148,0.35449465,111410.0,111400.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1756868511650,0.02288212,111410.0,111400.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1756868511841,0.37122694,111410.0,111400.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756868512547,0.37522694,111410.0,111400.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756868512849,0.3893847,111410.0,111400.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756868519052,0.36650258,111410.0,111400.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756868519647,0.35234482,111410.0,111400.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1756868520753,0.35234482,111410.0,111400.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756868520949,0.96234482,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868521256,0.60234482,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868521655,0.93234482,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868522458,0.94656109,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868522657,0.97042801,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868522860,2.13989283,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868529762,2.24352185,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868529964,2.29189551,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868532665,2.29193551,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868533565,1.47077551,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868533759,2.29193551,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868536974,2.24356185,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868537163,2.30810259,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868542071,2.05802869,111410.0,111380.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868542274,0.39669394,111390.0,111380.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868542470,1.62168086,111390.0,111380.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868543271,1.57333174,111390.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868543465,0.39669896,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868543772,0.74056588,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868544167,0.42056588,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868544367,0.75056588,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868544672,0.75056588,111380.0,111370.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756868545576,0.75056588,111380.0,111370.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756868546070,0.75056588,111380.0,111370.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756868546775,0.48056588,111380.0,111370.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756868547075,0.73056588,111380.0,111370.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756868547572,0.73056588,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868547772,0.74667858,111380.0,111370.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868548277,0.81667858,111380.0,111370.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756868549067,0.75221174,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868549269,1.67257183,111380.0,111360.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756868549468,0.41285558,111370.0,111360.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756868549667,0.8167225,111370.0,111360.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756868549873,0.8167225,111370.0,111360.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868550175,0.4967225,111370.0,111360.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868550376,0.4367225,111370.0,111360.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868550579,1.5678825,111370.0,111360.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868550880,1.5678825,111370.0,111360.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756868551871,1.2578825,111370.0,111360.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756868552371,0.37221174,111370.0,111360.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756868552673,0.08836039,111370.0,111360.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756868552873,0.43670521,111370.0,111360.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756868553081,0.07223181,111370.0,111360.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756868553783,0.04836489,111370.0,111360.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756868553971,0.07223181,111370.0,111360.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1756868554477,0.04836489,111370.0,111360.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1756868554678,0.07223181,111370.0,111360.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1756868554872,0.04836489,111370.0,111360.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868555066,0.07223181,111370.0,111360.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868555269,0.04836489,111370.0,111360.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868555572,0.06449347,111380.0,111360.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868555874,0.50478829,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868556074,0.44029482,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868556780,0.09195,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868557078,0.44029482,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868557973,0.44129482,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868558377,0.40766482,111380.0,111370.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756868558581,0.002,111380.0,111370.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868560081,0.02494,111380.0,111370.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868562575,0.002,111380.0,111370.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756868562776,0.002,111380.0,111370.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1756868563383,0.02494,111380.0,111370.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1756868565085,0.002,111380.0,111370.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1756868566179,0.002,111380.0,111370.0,0.68051482]
["bitfinex-derivatives","BTCF0:USTF0",1756868566381,0.002,111380.0,111370.0,1.70137882]
["bitfinex-derivatives","BTCF0:USTF0",1756868566585,0.002,111380.0,111370.0,1.91137882]
["bitfinex-derivatives","BTCF0:USTF0",1756868567375,0.001,111380.0,111370.0,1.91137882]
["bitfinex-derivatives","BTCF0:USTF0",1756868567584,0.50096627,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868567784,0.43625134,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868568088,0.78459616,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868569185,0.78859616,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868570687,0.79159616,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868573188,0.44325134,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868573387,0.79159616,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868573587,0.96564554,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868577088,0.44325134,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868577290,0.96564554,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868579992,1.78644554,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868581293,1.78644554,111420.0,111410.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756868582291,1.78644554,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868583689,0.44325134,111420.0,111410.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756868583897,0.63440699,111420.0,111410.0,0.5927771]
["bitfinex-derivatives","BTCF0:USTF0",1756868584196,0.89560409,111420.0,111410.0,0.5927771]
["bitfinex-derivatives","BTCF0:USTF0",1756868584496,0.89560409,111420.0,111410.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1756868585692,0.89560409,111420.0,111400.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756868585889,0.3437771,111410.0,111400.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1756868586089,0.36740699,111410.0,111400.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1756868586286,0.36740699,111410.0,111400.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1756868587492,0.36740699,111410.0,111400.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756868587692,0.36940699,111410.0,111400.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756868588190,0.36940699,111410.0,111400.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756868588389,0.37240699,111410.0,111400.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756868592592,0.37240699,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868592792,0.37240699,111410.0,111400.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756868593192,0.37240699,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868593503,0.88360409,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868593696,0.67061927,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868594599,0.36120989,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868594796,0.62240699,111410.0,111400.0,0.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1756868594995,0.37240699,111410.0,111400.0,0.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1756868595295,0.37240699,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868595798,0.37240699,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868596199,0.42061927,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868597604,0.15942217,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868597799,0.42061927,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868598503,0.42061927,111410.0,111400.0,0.3587071]
["bitfinex-derivatives","BTCF0:USTF0",1756868599207,0.37240699,111410.0,111400.0,0.3587071]
["bitfinex-derivatives","BTCF0:USTF0",1756868599705,0.37240699,111410.0,111400.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756868599891,0.11120989,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868600090,0.37240699,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868600292,0.42061927,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868601104,0.37240699,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868601406,0.11120989,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868601596,0.37240699,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868605802,0.37240699,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868606809,0.37240699,111410.0,111400.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756868607106,0.37240699,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868608806,0.37240699,111410.0,111400.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756868610707,0.37240699,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868611406,0.11120989,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868611606,0.37240699,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868612202,0.11120989,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868612401,0.37240699,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868612601,0.11120989,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868612907,0.37240699,111410.0,111400.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756868614610,0.37240699,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868616810,0.37240699,111410.0,111400.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756868617212,0.37240699,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868618306,0.08126,111390.0,111380.0,0.62753646]
["bitfinex-derivatives","BTCF0:USTF0",1756868618612,0.10488989,111390.0,111380.0,0.94493356]
["bitfinex-derivatives","BTCF0:USTF0",1756868619718,0.10478406,111390.0,111380.0,0.94493356]
["bitfinex-derivatives","BTCF0:USTF0",1756868620613,0.10478406,111390.0,111380.0,0.95785471]
["bitfinex-derivatives","BTCF0:USTF0",1756868624416,0.10478406,111390.0,111380.0,0.43546051]
["bitfinex-derivatives","BTCF0:USTF0",1756868624719,0.10478406,111390.0,111380.0,0.95785471]
["bitfinex-derivatives","BTCF0:USTF0",1756868627621,0.08126,111390.0,111380.0,0.95785471]
["bitfinex-derivatives","BTCF0:USTF0",1756868629015,0.03591,111410.0,111400.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756868629214,0.36867159,111410.0,111400.0,0.3574771]
["bitfinex-derivatives","BTCF0:USTF0",1756868630523,0.37167159,111410.0,111400.0,0.3574771]
["bitfinex-derivatives","BTCF0:USTF0",1756868631033,0.37367159,111410.0,111400.0,0.3574771]
["bitfinex-derivatives","BTCF0:USTF0",1756868631629,0.37367159,111410.0,111400.0,0.37798447]
["bitfinex-derivatives","BTCF0:USTF0",1756868633440,0.11247449,111410.0,111400.0,0.37798447]
["bitfinex-derivatives","BTCF0:USTF0",1756868633935,0.37367159,111410.0,111400.0,0.37798447]
["bitfinex-derivatives","BTCF0:USTF0",1756868634924,0.37367276,111410.0,111400.0,0.37798447]
["bitfinex-derivatives","BTCF0:USTF0",1756868635439,0.11247566,111410.0,111400.0,0.11678737]
["bitfinex-derivatives","BTCF0:USTF0",1756868636336,0.15247566,111410.0,111400.0,0.11678737]
["bitfinex-derivatives","BTCF0:USTF0",1756868638145,0.15247566,111410.0,111400.0,0.4650494]
["bitfinex-derivatives","BTCF0:USTF0",1756868638338,0.15247566,111410.0,111400.0,0.4651494]
["bitfinex-derivatives","BTCF0:USTF0",1756868639431,0.15247566,111410.0,111400.0,0.11688737]
["bitfinex-derivatives","BTCF0:USTF0",1756868640240,0.20068794,111410.0,111400.0,0.4651494]
["bitfinex-derivatives","BTCF0:USTF0",1756868640437,0.05253566,111410.0,111400.0,0.7151494]
["bitfinex-derivatives","BTCF0:USTF0",1756868640640,0.07656566,111410.0,111400.0,0.7151494]
["bitfinex-derivatives","BTCF0:USTF0",1756868641843,0.11247566,111410.0,111400.0,0.7151494]
["bitfinex-derivatives","BTCF0:USTF0",1756868642045,0.11247566,111410.0,111400.0,1.18748737]
["bitfinex-derivatives","BTCF0:USTF0",1756868642245,0.11247566,111410.0,111400.0,1.5357494]
["bitfinex-derivatives","BTCF0:USTF0",1756868643040,0.71073769,111410.0,111400.0,0.06859737]
["bitfinex-derivatives","BTCF0:USTF0",1756868643243,0.75894997,111410.0,111400.0,0.04514737]
["bitfinex-derivatives","BTCF0:USTF0",1756868644838,0.75894997,111410.0,111400.0,0.02060737]
["bitfinex-derivatives","BTCF0:USTF0",1756868645034,0.75894997,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868647048,0.75894997,111410.0,111400.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756868647250,0.41068794,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868647547,0.75894997,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868647749,0.41068794,111410.0,111400.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756868647951,0.75894997,111410.0,111400.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756868649049,0.71073769,111410.0,111400.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756868655652,0.71073769,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868656061,0.36247566,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868656460,0.71073769,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868656759,0.36247566,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868656960,0.71073769,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868657162,0.36247566,111410.0,111400.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756868657558,0.71073769,111410.0,111400.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756868658161,0.71073769,111410.0,111400.0,0.44720203]
["bitfinex-derivatives","BTCF0:USTF0",1756868658162,0.11247566,111410.0,111400.0,0.44720203]
["bitfinex-derivatives","BTCF0:USTF0",1756868660465,0.11247566,111410.0,111400.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756868663064,0.11247566,111410.0,111400.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756868663361,0.46073769,111410.0,111400.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756868663566,0.46073769,111410.0,111400.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756868664569,0.11247566,111410.0,111400.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756868664868,0.46073769,111410.0,111400.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756868665064,0.11247566,111410.0,111400.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756868666570,0.11247566,111410.0,111400.0,0.69773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868667672,0.07656566,111410.0,111400.0,0.69773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868667971,0.11054566,111410.0,111400.0,0.69773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868670274,0.05253566,111410.0,111400.0,0.69773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868670474,0.07554566,111410.0,111400.0,0.69773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868670658,0.10952566,111410.0,111400.0,0.69773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868671674,0.10952566,111410.0,111400.0,1.51821203]
["bitfinex-derivatives","BTCF0:USTF0",1756868672079,0.07554566,111410.0,111400.0,1.51821203]
["bitfinex-derivatives","BTCF0:USTF0",1756868672575,0.05253566,111410.0,111400.0,1.26821203]
["bitfinex-derivatives","BTCF0:USTF0",1756868672770,0.02851566,111410.0,111400.0,1.57821203]
["bitfinex-derivatives","BTCF0:USTF0",1756868674577,0.02851566,111410.0,111400.0,1.22995]
["bitfinex-derivatives","BTCF0:USTF0",1756868674873,0.02851566,111410.0,111400.0,1.57821203]
["bitfinex-derivatives","BTCF0:USTF0",1756868676573,0.05294566,111410.0,111400.0,1.57817203]
["bitfinex-derivatives","BTCF0:USTF0",1756868677181,0.02851566,111410.0,111400.0,1.57817203]
["bitfinex-derivatives","BTCF0:USTF0",1756868683086,0.07522566,111410.0,111400.0,0.75773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868683383,0.10965566,111410.0,111400.0,1.39813203]
["bitfinex-derivatives","BTCF0:USTF0",1756868684986,0.10965566,111410.0,111400.0,1.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756868685187,0.10965566,111410.0,111400.0,1.39813203]
["bitfinex-derivatives","BTCF0:USTF0",1756868686387,0.10965566,111410.0,111400.0,0.57773203]
["bitfinex-derivatives","BTCF0:USTF0",1756868686687,0.07522566,111410.0,111400.0,1.39809203]
["bitfinex-derivatives","BTCF0:USTF0",1756868687490,0.02851566,111410.0,111400.0,1.39809203]
["bitfinex-derivatives","BTCF0:USTF0",1756868689391,0.02851566,111410.0,111400.0,1.60809203]
["bitfinex-derivatives","BTCF0:USTF0",1756868695493,0.02851566,111410.0,111400.0,1.78210676]
["bitfinex-derivatives","BTCF0:USTF0",1756868700798,0.02834545,111410.0,111400.0,1.78210676]
["bitfinex-derivatives","BTCF0:USTF0",1756868703196,0.06277545,111410.0,111400.0,1.78210676]
["bitfinex-derivatives","BTCF0:USTF0",1756868703400,0.02834545,111410.0,111400.0,1.78210676]
["bitfinex-derivatives","BTCF0:USTF0",1756868704088,0.02834545,111410.0,111400.0,2.29324514]
["bitfinex-derivatives","BTCF0:USTF0",1756868706203,0.005,111410.0,111400.0,2.29324514]
["bitfinex-derivatives","BTCF0:USTF0",1756868708607,0.005,111410.0,111400.0,2.03186676]
["bitfinex-derivatives","BTCF0:USTF0",1756868713908,0.005,111410.0,111400.0,2.29566676]
["bitfinex-derivatives","BTCF0:USTF0",1756868714915,0.005,111410.0,111400.0,2.39656454]
["bitfinex-derivatives","BTCF0:USTF0",1756868715212,0.005,111410.0,111400.0,2.64656454]
["bitfinex-derivatives","BTCF0:USTF0",1756868716003,0.005,111410.0,111400.0,2.55680514]
["bitfinex-derivatives","BTCF0:USTF0",1756868717411,0.005,111410.0,111400.0,1.47554676]
["bitfinex-derivatives","BTCF0:USTF0",1756868717712,0.005,111410.0,111400.0,2.04554676]
["bitfinex-derivatives","BTCF0:USTF0",1756868717908,0.04214,111410.0,111400.0,1.22554676]
["bitfinex-derivatives","BTCF0:USTF0",1756868718113,0.60021838,111410.0,111400.0,1.78440838]
["bitfinex-derivatives","BTCF0:USTF0",1756868718314,0.33908,111410.0,111400.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1756868718513,0.33908,111410.0,111400.0,2.04554676]
["bitfinex-derivatives","BTCF0:USTF0",1756868718710,0.33908,111410.0,111400.0,1.78440838]
["bitfinex-derivatives","BTCF0:USTF0",1756868719518,0.33908,111410.0,111400.0,2.04554676]
["bitfinex-derivatives","BTCF0:USTF0",1756868719815,0.33908,111410.0,111400.0,1.78174676]
["bitfinex-derivatives","BTCF0:USTF0",1756868721514,0.255,111410.0,111400.0,1.78174676]
["bitfinex-derivatives","BTCF0:USTF0",1756868722717,0.005,111410.0,111400.0,1.78174676]
["bitfinex-derivatives","BTCF0:USTF0",1756868722915,0.005,111410.0,111400.0,2.04288514]
["bitfinex-derivatives","BTCF0:USTF0",1756868725819,0.005,111410.0,111400.0,2.30668514]
["bitfinex-derivatives","BTCF0:USTF0",1756868731322,0.005,111410.0,111400.0,2.39644464]
["bitfinex-derivatives","BTCF0:USTF0",1756868732125,0.005,111410.0,111400.0,1.52327]
["bitfinex-derivatives","BTCF0:USTF0",1756868732424,0.005,111410.0,111400.0,2.30668514]
["bitfinex-derivatives","BTCF0:USTF0",1756868732925,0.005,111410.0,111400.0,1.48668514]
["bitfinex-derivatives","BTCF0:USTF0",1756868733126,0.04214,111410.0,111400.0,2.04546676]
["bitfinex-derivatives","BTCF0:USTF0",1756868734025,0.005,111410.0,111400.0,2.04546676]
["bitfinex-derivatives","BTCF0:USTF0",1756868743425,0.005,111410.0,111400.0,2.30660514]
["bitfinex-derivatives","BTCF0:USTF0",1756868752534,0.005,111410.0,111400.0,1.52319]
["bitfinex-derivatives","BTCF0:USTF0",1756868752835,0.005,111410.0,111400.0,2.30660514]
["bitfinex-derivatives","BTCF0:USTF0",1756868755434,0.005,111410.0,111400.0,2.2194156]
["bitfinex-derivatives","BTCF0:USTF0",1756868756141,0.03985,111410.0,111400.0,1.0513828]
["bitfinex-derivatives","BTCF0:USTF0",1756868756534,0.03985,111410.0,111400.0,1.8712228]
["bitfinex-derivatives","BTCF0:USTF0",1756868757123,0.03985,111410.0,111400.0,1.0513828]
["bitfinex-derivatives","BTCF0:USTF0",1756868757329,0.33734,111410.0,111400.0,1.52311]
["bitfinex-derivatives","BTCF0:USTF0",1756868757535,0.36065508,111410.0,111400.0,1.52311]
["bitfinex-derivatives","BTCF0:USTF0",1756868757831,0.36065508,111410.0,111400.0,1.8712228]
["bitfinex-derivatives","BTCF0:USTF0",1756868759237,0.11065508,111410.0,111400.0,1.8712228]
["bitfinex-derivatives","BTCF0:USTF0",1756868759435,0.11065508,111410.0,111400.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1756868759732,0.11065508,111410.0,111400.0,1.24511]
["bitfinex-derivatives","BTCF0:USTF0",1756868761737,0.11065508,111410.0,111400.0,1.5932228]
["bitfinex-derivatives","BTCF0:USTF0",1756868761937,0.11065508,111410.0,111400.0,1.6070128]
["bitfinex-derivatives","BTCF0:USTF0",1756868766141,0.02831508,111410.0,111400.0,1.6070128]
["bitfinex-derivatives","BTCF0:USTF0",1756868766338,0.02831508,111410.0,111400.0,1.9551256]
["bitfinex-derivatives","BTCF0:USTF0",1756868766542,0.005,111410.0,111400.0,1.9551256]
["bitfinex-derivatives","BTCF0:USTF0",1756868766744,0.005,111410.0,111400.0,2.2051256]
["bitfinex-derivatives","BTCF0:USTF0",1756868770246,0.005,111410.0,111400.0,2.4689256]
["bitfinex-derivatives","BTCF0:USTF0",1756868773452,0.005,111410.0,111400.0,1.6490856]
["bitfinex-derivatives","BTCF0:USTF0",1756868773653,0.005,111410.0,111400.0,2.4694056]
["bitfinex-derivatives","BTCF0:USTF0",1756868775257,0.005,111410.0,111400.0,1.77318]
["bitfinex-derivatives","BTCF0:USTF0",1756868775445,0.005,111410.0,111400.0,2.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1756868775853,0.005,111410.0,111400.0,1.3009728]
["bitfinex-derivatives","BTCF0:USTF0",1756868776053,0.005,111410.0,111400.0,2.4694856]
["bitfinex-derivatives","BTCF0:USTF0",1756868778148,0.005,111410.0,111400.0,2.1213728]
["bitfinex-derivatives","BTCF0:USTF0",1756868779456,0.005,111410.0,111400.0,2.4694856]
["bitfinex-derivatives","BTCF0:USTF0",1756868779757,0.005,111410.0,111400.0,1.77326]
["bitfinex-derivatives","BTCF0:USTF0",1756868779957,0.005,111410.0,111400.0,2.4694856]
["bitfinex-derivatives","BTCF0:USTF0",1756868780253,0.005,111410.0,111400.0,1.3009728]
["bitfinex-derivatives","BTCF0:USTF0",1756868780459,0.005,111410.0,111400.0,1.0509728]
["bitfinex-derivatives","BTCF0:USTF0",1756868780649,0.005,111410.0,111400.0,1.5239]
["bitfinex-derivatives","BTCF0:USTF0",1756868780850,0.005,111410.0,111400.0,1.8720128]
["bitfinex-derivatives","BTCF0:USTF0",1756868781758,0.005,111410.0,111400.0,1.89320816]
["bitfinex-derivatives","BTCF0:USTF0",1756868783055,0.005,111410.0,111400.0,2.24132096]
["bitfinex-derivatives","BTCF0:USTF0",1756868791757,0.005,111410.0,111400.0,2.58108046]
["bitfinex-derivatives","BTCF0:USTF0",1756868792059,0.09116,111450.0,111440.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756868792254,0.11444508,111450.0,111440.0,1.2526028]
["bitfinex-derivatives","BTCF0:USTF0",1756868794666,0.10634508,111450.0,111440.0,1.2526028]
["bitfinex-derivatives","BTCF0:USTF0",1756868797771,0.10634508,111450.0,111440.0,1.2637351]
["bitfinex-derivatives","BTCF0:USTF0",1756868801073,0.07086508,111450.0,111440.0,1.2637351]
["bitfinex-derivatives","BTCF0:USTF0",1756868808189,0.10809508,111450.0,111440.0,0.90317]
["bitfinex-derivatives","BTCF0:USTF0",1756868808388,0.10809508,111450.0,111440.0,1.2512828]
["bitfinex-derivatives","BTCF0:USTF0",1756868809797,0.07086508,111450.0,111440.0,1.2512828]
["bitfinex-derivatives","BTCF0:USTF0",1756868810088,0.07086508,111450.0,111440.0,1.26182971]
["bitfinex-derivatives","BTCF0:USTF0",1756868815690,0.02328508,111450.0,111440.0,1.26182971]
["bitfinex-derivatives","BTCF0:USTF0",1756868815885,0.02328508,111450.0,111440.0,1.60994251]
["bitfinex-derivatives","BTCF0:USTF0",1756868816196,0.02328508,111450.0,111440.0,1.97994251]
["bitfinex-derivatives","BTCF0:USTF0",1756868816784,0.02328508,111450.0,111440.0,1.63096157]
["bitfinex-derivatives","BTCF0:USTF0",1756868817499,0.02328508,111450.0,111440.0,1.45856011]
["bitfinex-derivatives","BTCF0:USTF0",1756868817992,0.02328508,111450.0,111440.0,1.72236011]
["bitfinex-derivatives","BTCF0:USTF0",1756868820393,0.04725508,111450.0,111440.0,0.90212011]
["bitfinex-derivatives","BTCF0:USTF0",1756868820596,0.07150508,111450.0,111440.0,0.90212011]
["bitfinex-derivatives","BTCF0:USTF0",1756868820897,0.07150508,111450.0,111440.0,1.72632011]
["bitfinex-derivatives","BTCF0:USTF0",1756868821092,0.07150508,111450.0,111440.0,1.20449597]
["bitfinex-derivatives","BTCF0:USTF0",1756868821293,0.07150508,111450.0,111440.0,1.72632011]
["bitfinex-derivatives","BTCF0:USTF0",1756868821791,0.61964715,111450.0,111440.0,0.63066113]
["bitfinex-derivatives","BTCF0:USTF0",1756868821992,0.63332715,111450.0,111440.0,1.45490113]
["bitfinex-derivatives","BTCF0:USTF0",1756868822790,0.63332715,111450.0,111440.0,1.19398906]
["bitfinex-derivatives","BTCF0:USTF0",1756868822990,0.63332715,111450.0,111440.0,1.45390113]
["bitfinex-derivatives","BTCF0:USTF0",1756868823391,0.63332715,111450.0,111440.0,1.45290113]
["bitfinex-derivatives","BTCF0:USTF0",1756868823600,0.63332715,111450.0,111440.0,1.18910113]
["bitfinex-derivatives","BTCF0:USTF0",1756868823800,0.63332715,111450.0,111440.0,1.18898113]
["bitfinex-derivatives","BTCF0:USTF0",1756868825203,0.63332715,111450.0,111440.0,0.36486113]
["bitfinex-derivatives","BTCF0:USTF0",1756868825498,0.63332715,111450.0,111440.0,1.18890113]
["bitfinex-derivatives","BTCF0:USTF0",1756868825800,0.63332715,111450.0,111440.0,0.36486113]
["bitfinex-derivatives","BTCF0:USTF0",1756868826001,0.63332715,111450.0,111440.0,1.18866113]
["bitfinex-derivatives","BTCF0:USTF0",1756868827893,0.63332715,111450.0,111440.0,0.92774906]
["bitfinex-derivatives","BTCF0:USTF0",1756868828093,0.68153943,111450.0,111440.0,1.18866113]
["bitfinex-derivatives","BTCF0:USTF0",1756868828800,0.68153943,111450.0,111440.0,0.36486113]
["bitfinex-derivatives","BTCF0:USTF0",1756868828995,0.68153943,111450.0,111440.0,1.18846113]
["bitfinex-derivatives","BTCF0:USTF0",1756868829197,0.63332715,111450.0,111440.0,1.18846113]
["bitfinex-derivatives","BTCF0:USTF0",1756868829800,0.63332715,111450.0,111440.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1756868830392,0.63332715,111450.0,111440.0,0.90861]
["bitfinex-derivatives","BTCF0:USTF0",1756868833402,0.37241508,111450.0,111440.0,0.90861]
["bitfinex-derivatives","BTCF0:USTF0",1756868833706,0.61964715,111450.0,111440.0,1.16952207]
["bitfinex-derivatives","BTCF0:USTF0",1756868836212,0.63323715,111450.0,111440.0,1.16952207]
["bitfinex-derivatives","BTCF0:USTF0",1756868836508,0.63323715,111450.0,111440.0,0.90825]
["bitfinex-derivatives","BTCF0:USTF0",1756868837211,0.37232508,111450.0,111440.0,0.90825]
["bitfinex-derivatives","BTCF0:USTF0",1756868837412,0.63323715,111450.0,111440.0,0.90825]
["bitfinex-derivatives","BTCF0:USTF0",1756868838212,0.63323715,111450.0,111440.0,1.16916207]
["bitfinex-derivatives","BTCF0:USTF0",1756868841113,0.63323715,111450.0,111440.0,0.34596207]
["bitfinex-derivatives","BTCF0:USTF0",1756868841314,0.63323715,111450.0,111440.0,1.16880207]
["bitfinex-derivatives","BTCF0:USTF0",1756868844114,0.63323715,111450.0,111440.0,0.34596207]
["bitfinex-derivatives","BTCF0:USTF0",1756868844314,0.63323715,111450.0,111440.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1756868848310,0.63323715,111450.0,111440.0,0.34596207]
["bitfinex-derivatives","BTCF0:USTF0",1756868849721,0.63323715,111450.0,111440.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756868850023,0.63323715,111450.0,111440.0,0.34596207]
["bitfinex-derivatives","BTCF0:USTF0",1756868850321,0.63323715,111450.0,111440.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756868851321,0.63319231,111450.0,111440.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756868856421,0.63319231,111450.0,111440.0,0.34596207]
["bitfinex-derivatives","BTCF0:USTF0",1756868857222,0.68140459,111450.0,111440.0,0.34596207]
["bitfinex-derivatives","BTCF0:USTF0",1756868859922,0.68140459,111450.0,111440.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756868860124,0.68140459,111450.0,111440.0,0.34596207]
["bitfinex-derivatives","BTCF0:USTF0",1756868860622,0.68140459,111450.0,111440.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756868860818,0.02324024,111450.0,111440.0,1.13881487]
["bitfinex-derivatives","BTCF0:USTF0",1756868861018,0.02324024,111450.0,111440.0,0.8779028]
["bitfinex-derivatives","BTCF0:USTF0",1756868861518,0.07109024,111450.0,111440.0,0.8779028]
["bitfinex-derivatives","BTCF0:USTF0",1756868861823,0.10787024,111450.0,111440.0,1.6990228]
["bitfinex-derivatives","BTCF0:USTF0",1756868862323,0.07109024,111450.0,111440.0,1.6990228]
["bitfinex-derivatives","BTCF0:USTF0",1756868862921,0.10787024,111450.0,111440.0,1.6990228]
["bitfinex-derivatives","BTCF0:USTF0",1756868863223,0.07109024,111450.0,111440.0,1.6990228]
["bitfinex-derivatives","BTCF0:USTF0",1756868864919,0.07109024,111450.0,111440.0,1.17719866]
["bitfinex-derivatives","BTCF0:USTF0",1756868865128,0.02324024,111450.0,111440.0,1.6990228]
["bitfinex-derivatives","BTCF0:USTF0",1756868866422,0.02324024,111450.0,111440.0,1.4490228]
["bitfinex-derivatives","BTCF0:USTF0",1756868871027,0.02324024,111450.0,111440.0,1.7128228]
["bitfinex-derivatives","BTCF0:USTF0",1756868871533,0.02324024,111450.0,111440.0,1.97373487]
["bitfinex-derivatives","BTCF0:USTF0",1756868871737,0.02324024,111450.0,111440.0,1.73993487]
["bitfinex-derivatives","BTCF0:USTF0",1756868871925,0.0001,111460.0,111440.0,1.70329487]
["bitfinex-derivatives","BTCF0:USTF0",1756868872126,0.0001,111460.0,111450.0,0.62293414]
["bitfinex-derivatives","BTCF0:USTF0",1756868872333,0.02319118,111460.0,111450.0,0.58607414]
["bitfinex-derivatives","BTCF0:USTF0",1756868872926,0.02319118,111460.0,111450.0,0.62293414]
["bitfinex-derivatives","BTCF0:USTF0",1756868873328,0.02319118,111460.0,111450.0,0.69362423]
["bitfinex-derivatives","BTCF0:USTF0",1756868873534,0.02319118,111460.0,111450.0,0.69462423]
["bitfinex-derivatives","BTCF0:USTF0",1756868874335,0.02319118,111460.0,111450.0,0.69562423]
["bitfinex-derivatives","BTCF0:USTF0",1756868877240,0.02319118,111460.0,111450.0,0.95942423]
["bitfinex-derivatives","BTCF0:USTF0",1756868877442,0.02319118,111460.0,111450.0,0.7854329]
["bitfinex-derivatives","BTCF0:USTF0",1756868878236,0.02319118,111460.0,111450.0,0.5216329]
["bitfinex-derivatives","BTCF0:USTF0",1756868878436,0.0001,111470.0,111450.0,0.4847729]
["bitfinex-derivatives","BTCF0:USTF0",1756868878643,0.08822402,111470.0,111460.0,1.25515281]
["bitfinex-derivatives","BTCF0:USTF0",1756868878843,0.08812402,111470.0,111460.0,1.25515281]
["bitfinex-derivatives","BTCF0:USTF0",1756868879043,0.12490402,111470.0,111460.0,1.25515281]
["bitfinex-derivatives","BTCF0:USTF0",1756868880042,0.12490402,111470.0,111460.0,1.2654659]
["bitfinex-derivatives","BTCF0:USTF0",1756868880538,0.14777402,111470.0,111460.0,1.25499281]
["bitfinex-derivatives","BTCF0:USTF0",1756868881443,0.12463,111470.0,111460.0,1.25499281]
["bitfinex-derivatives","BTCF0:USTF0",1756868881642,0.12463,111470.0,111460.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1756868881840,0.12463,111470.0,111460.0,1.25495281]
["bitfinex-derivatives","BTCF0:USTF0",1756868882234,0.14777021,111470.0,111460.0,1.25495281]
["bitfinex-derivatives","BTCF0:USTF0",1756868882438,0.12463,111470.0,111460.0,1.25495281]
["bitfinex-derivatives","BTCF0:USTF0",1756868885245,0.14777017,111470.0,111460.0,1.25495281]
["bitfinex-derivatives","BTCF0:USTF0",1756868885446,0.12463,111470.0,111460.0,1.25495281]
["bitfinex-derivatives","BTCF0:USTF0",1756868886149,0.14777194,111470.0,111460.0,1.25495281]
["bitfinex-derivatives","BTCF0:USTF0",1756868887252,0.10777194,111470.0,111460.0,1.25495281]
["bitfinex-derivatives","BTCF0:USTF0",1756868887946,0.10777194,111470.0,111460.0,1.25479281]
["bitfinex-derivatives","BTCF0:USTF0",1756868888246,0.07099194,111470.0,111460.0,1.25479281]
["bitfinex-derivatives","BTCF0:USTF0",1756868888453,0.10505194,111470.0,111460.0,1.25479281]
["bitfinex-derivatives","BTCF0:USTF0",1756868888644,0.10505194,111470.0,111460.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1756868888851,0.45288475,111470.0,111460.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1756868889046,0.45288475,111470.0,111460.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756868889047,0.70288475,111470.0,111460.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756868889552,0.35505194,111470.0,111460.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756868889959,0.35605194,111470.0,111460.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756868891461,0.35705194,111470.0,111460.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756868895368,0.35705194,111470.0,111460.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756868895557,0.35705194,111470.0,111460.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1756868897068,0.70488475,111470.0,111460.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756868897255,0.70488475,111470.0,111460.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756868897968,0.70488475,111470.0,111460.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756868898862,0.75309703,111470.0,111450.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756868899064,0.43053281,111460.0,111450.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756868899263,0.45367475,111460.0,111450.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756868899667,0.70367475,111460.0,111450.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868899861,0.75188703,111460.0,111450.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868900260,0.70367475,111460.0,111450.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868901167,0.75188703,111460.0,111450.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868901370,0.70367475,111460.0,111450.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868901765,0.70467475,111460.0,111450.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868902169,0.70467475,111460.0,111450.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756868902471,0.0977,111450.0,111440.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868902672,0.46867475,111450.0,111440.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868903072,0.46867475,111450.0,111440.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756868903773,0.43461475,111450.0,111430.0,0.85665]
["bitfinex-derivatives","BTCF0:USTF0",1756868903974,0.43053281,111440.0,111430.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1756868904174,0.45367475,111440.0,111430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756868904469,0.45367475,111440.0,111430.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756868905970,0.10584194,111440.0,111430.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756868906172,0.45367475,111440.0,111430.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756868906370,0.45367475,111440.0,111430.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756868906875,0.45367475,111440.0,111430.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756868907076,0.45367475,111440.0,111430.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756868907276,0.45367475,111440.0,111430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756868909072,0.45367475,111440.0,111430.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756868909275,0.45367475,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868909276,0.70367475,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868909476,1.09971984,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868910078,2.25029805,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756868910277,2.25029805,111440.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868910471,0.43053281,111420.0,111410.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1756868910671,0.45367475,111420.0,111410.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1756868910880,0.45367475,111420.0,111410.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756868911666,0.45367475,111420.0,111410.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756868912170,0.45367475,111420.0,111410.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756868912369,0.45367475,111420.0,111410.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756868912980,0.45367475,111420.0,111410.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756868913385,0.45367475,111420.0,111410.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756868913978,0.45367475,111420.0,111410.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756868914280,0.45367475,111420.0,111410.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756868915180,0.52516645,111420.0,111410.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756868922484,0.52516645,111420.0,111410.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756868922880,0.52516645,111420.0,111410.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756868923087,0.52516645,111420.0,111410.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756868924289,0.52516645,111420.0,111410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756868924785,0.54516645,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868925090,0.54516645,111420.0,111410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756868925592,0.54516645,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868925793,0.54616645,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868926292,0.59437873,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868926593,1.41493873,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756868927890,0.59437873,111420.0,111410.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756868931298,0.54616645,111420.0,111410.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756868932098,0.54616645,111420.0,111410.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756868932394,0.61065992,111420.0,111410.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756868932596,0.61065992,111420.0,111410.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756868935101,0.24671807,111420.0,111410.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756868935903,0.24671807,111420.0,111410.0,0.43273281]
["bitfinex-derivatives","BTCF0:USTF0",1756868936198,0.17522637,111420.0,111410.0,0.68273281]
["bitfinex-derivatives","BTCF0:USTF0",1756868939106,0.17522637,111420.0,111410.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1756868939406,0.17522637,111420.0,111410.0,0.43273281]
["bitfinex-derivatives","BTCF0:USTF0",1756868939601,0.17522637,111420.0,111410.0,0.34603493]
["bitfinex-derivatives","BTCF0:USTF0",1756868940399,0.17522637,111420.0,111410.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756868940605,0.4363613,111420.0,111410.0,0.34603493]
["bitfinex-derivatives","BTCF0:USTF0",1756868944109,0.17522637,111420.0,111410.0,0.34603493]
["bitfinex-derivatives","BTCF0:USTF0",1756868944308,0.4363613,111420.0,111410.0,0.34603493]
["bitfinex-derivatives","BTCF0:USTF0",1756868944510,0.14116637,111420.0,111410.0,0.34603493]
["bitfinex-derivatives","BTCF0:USTF0",1756868944708,0.11718637,111420.0,111410.0,0.34603493]
["bitfinex-derivatives","BTCF0:USTF0",1756868944906,0.06886062,111420.0,111410.0,0.85716986]
["bitfinex-derivatives","BTCF0:USTF0",1756868945112,0.02420062,111420.0,111410.0,0.85716986]
["bitfinex-derivatives","BTCF0:USTF0",1756868946013,0.02420062,111420.0,111410.0,0.94692126]
["bitfinex-derivatives","BTCF0:USTF0",1756868946014,0.001,111420.0,111410.0,0.94692126]
["bitfinex-derivatives","BTCF0:USTF0",1756868946310,0.001,111420.0,111410.0,2.02857619]
["bitfinex-derivatives","BTCF0:USTF0",1756868946603,0.001,111420.0,111410.0,1.76744126]
["bitfinex-derivatives","BTCF0:USTF0",1756868947211,0.001,111420.0,111410.0,1.79744126]
["bitfinex-derivatives","BTCF0:USTF0",1756868947402,0.001,111420.0,111410.0,2.09744126]
["bitfinex-derivatives","BTCF0:USTF0",1756868947803,0.0001,111430.0,111410.0,2.06014126]
["bitfinex-derivatives","BTCF0:USTF0",1756868948009,0.02326029,111430.0,111420.0,1.42758986]
["bitfinex-derivatives","BTCF0:USTF0",1756868948207,0.02316029,111430.0,111420.0,1.42758986]
["bitfinex-derivatives","BTCF0:USTF0",1756868948402,0.04963,111440.0,111430.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756868948612,0.10268072,111440.0,111430.0,0.34616493]
["bitfinex-derivatives","BTCF0:USTF0",1756868949706,0.07804072,111440.0,111430.0,0.34616493]
["bitfinex-derivatives","BTCF0:USTF0",1756868950812,0.07804072,111440.0,111430.0,0.60729986]
["bitfinex-derivatives","BTCF0:USTF0",1756868951112,0.05315072,111440.0,111430.0,0.87109986]
["bitfinex-derivatives","BTCF0:USTF0",1756868951704,0.05415072,111440.0,111430.0,0.87109986]
["bitfinex-derivatives","BTCF0:USTF0",1756868952317,0.05415072,111440.0,111430.0,0.88104454]
["bitfinex-derivatives","BTCF0:USTF0",1756868954414,0.031,111440.0,111430.0,0.88104454]
["bitfinex-derivatives","BTCF0:USTF0",1756868954815,0.031,111440.0,111430.0,1.70144454]
["bitfinex-derivatives","BTCF0:USTF0",1756868959219,0.05411325,111440.0,111430.0,1.70144454]
["bitfinex-derivatives","BTCF0:USTF0",1756868960425,0.05411325,111440.0,111430.0,1.70136454]
["bitfinex-derivatives","BTCF0:USTF0",1756868961129,0.05411325,111440.0,111430.0,1.17909468]
["bitfinex-derivatives","BTCF0:USTF0",1756868961316,0.05411325,111440.0,111430.0,1.70136454]
["bitfinex-derivatives","BTCF0:USTF0",1756868963517,0.08958325,111440.0,111430.0,1.70136454]
["bitfinex-derivatives","BTCF0:USTF0",1756868963818,0.65042818,111440.0,111430.0,1.16911]
["bitfinex-derivatives","BTCF0:USTF0",1756868964117,0.91156311,111440.0,111430.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1756868964324,0.65042818,111440.0,111430.0,1.13395]
["bitfinex-derivatives","BTCF0:USTF0",1756868964523,0.65042818,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868964714,0.38929325,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868964917,0.65042818,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868965212,0.66055654,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868965719,0.65042818,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868967523,0.65046136,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868968021,0.38932643,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868968320,0.05414643,111440.0,111430.0,1.69157986]
["bitfinex-derivatives","BTCF0:USTF0",1756868968823,0.05414643,111440.0,111430.0,1.43044493]
["bitfinex-derivatives","BTCF0:USTF0",1756868969022,0.05414643,111440.0,111430.0,1.16664493]
["bitfinex-derivatives","BTCF0:USTF0",1756868971119,0.08961643,111440.0,111430.0,1.16664493]
["bitfinex-derivatives","BTCF0:USTF0",1756868976432,0.05414643,111440.0,111430.0,1.16664493]
["bitfinex-derivatives","BTCF0:USTF0",1756868977633,0.10385643,111440.0,111430.0,0.90551]
["bitfinex-derivatives","BTCF0:USTF0",1756868977830,0.10385643,111440.0,111430.0,1.16664493]
["bitfinex-derivatives","BTCF0:USTF0",1756868978633,0.05414643,111440.0,111430.0,1.16664493]
["bitfinex-derivatives","BTCF0:USTF0",1756868984633,0.05414643,111440.0,111430.0,1.42777986]
["bitfinex-derivatives","BTCF0:USTF0",1756868987330,0.05414643,111440.0,111430.0,1.16664493]
["bitfinex-derivatives","BTCF0:USTF0",1756868988441,0.05414643,111440.0,111430.0,0.34616493]
["bitfinex-derivatives","BTCF0:USTF0",1756868988744,0.05414643,111440.0,111430.0,1.16640493]
["bitfinex-derivatives","BTCF0:USTF0",1756868988937,0.05414643,111440.0,111430.0,0.34616493]
["bitfinex-derivatives","BTCF0:USTF0",1756868989134,0.05414643,111440.0,111430.0,1.16640493]
["bitfinex-derivatives","BTCF0:USTF0",1756868989742,0.13803643,111440.0,111430.0,1.16640493]
["bitfinex-derivatives","BTCF0:USTF0",1756868990542,0.10079643,111440.0,111430.0,1.16640493]
["bitfinex-derivatives","BTCF0:USTF0",1756868993644,0.07764643,111440.0,111430.0,1.16640493]
["bitfinex-derivatives","BTCF0:USTF0",1756868994551,0.13803643,111440.0,111430.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756868994757,0.13803643,111440.0,111430.0,1.16640493]
["bitfinex-derivatives","BTCF0:USTF0",1756868995051,0.13803643,111440.0,111430.0,1.16636493]
["bitfinex-derivatives","BTCF0:USTF0",1756868996754,0.10079643,111440.0,111430.0,1.16636493]
["bitfinex-derivatives","BTCF0:USTF0",1756869001159,0.36193136,111440.0,111430.0,0.34616493]
["bitfinex-derivatives","BTCF0:USTF0",1756869001463,0.36193136,111440.0,111430.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756869001464,0.13803643,111440.0,111430.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756869001660,0.73610642,111440.0,111430.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1756869001967,0.78449085,111440.0,111430.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756869002154,0.80059989,111440.0,111420.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1756869002361,0.48040398,111430.0,111420.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1756869002561,0.45510642,111430.0,111420.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1756869002760,0.50355041,111430.0,111420.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1756869002966,0.15548042,111430.0,111420.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1756869003266,0.10703643,111430.0,111420.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756869003764,0.11694589,111430.0,111420.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756869005569,0.07079643,111430.0,111420.0,1.25206999]
["bitfinex-derivatives","BTCF0:USTF0",1756869005869,0.02414643,111430.0,111420.0,1.25206999]
["bitfinex-derivatives","BTCF0:USTF0",1756869008765,0.07027643,111430.0,111420.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1756869008971,0.10488643,111430.0,111420.0,1.25206999]
["bitfinex-derivatives","BTCF0:USTF0",1756869009472,0.10488643,111430.0,111420.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1756869013669,0.02414643,111430.0,111420.0,1.52292852]
["bitfinex-derivatives","BTCF0:USTF0",1756869013865,0.001,111430.0,111420.0,1.52292852]
["bitfinex-derivatives","BTCF0:USTF0",1756869015177,0.04695,111440.0,111430.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756869015475,0.16998767,111440.0,111430.0,0.43018999]
["bitfinex-derivatives","BTCF0:USTF0",1756869017269,0.17098767,111440.0,111430.0,0.43018999]
["bitfinex-derivatives","BTCF0:USTF0",1756869019974,0.20559767,111440.0,111430.0,0.43018999]
["bitfinex-derivatives","BTCF0:USTF0",1756869030975,0.20559767,111440.0,111430.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756869031181,0.20559767,111440.0,111430.0,1.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1756869031380,0.17098767,111440.0,111430.0,1.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1756869031574,0.20559767,111440.0,111430.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1756869031774,0.20559767,111440.0,111430.0,1.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1756869032584,0.17098767,111440.0,111430.0,1.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1756869032770,0.20559767,111440.0,111430.0,1.2601651]
["bitfinex-derivatives","BTCF0:USTF0",1756869033183,0.17098767,111440.0,111430.0,1.2601651]
["bitfinex-derivatives","BTCF0:USTF0",1756869036879,0.20559767,111440.0,111430.0,1.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1756869039385,0.17098767,111440.0,111430.0,1.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1756869040283,0.12413767,111440.0,111430.0,1.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1756869041385,0.02413767,111440.0,111430.0,1.76406999]
["bitfinex-derivatives","BTCF0:USTF0",1756869041776,0.02413767,111440.0,111430.0,2.11213998]
["bitfinex-derivatives","BTCF0:USTF0",1756869042389,0.02413767,111440.0,111430.0,1.76406999]
["bitfinex-derivatives","BTCF0:USTF0",1756869043388,0.001,111440.0,111430.0,2.11213998]
["bitfinex-derivatives","BTCF0:USTF0",1756869043785,0.001,111440.0,111430.0,1.76406999]
["bitfinex-derivatives","BTCF0:USTF0",1756869046294,0.001,111440.0,111430.0,2.11213998]
["bitfinex-derivatives","BTCF0:USTF0",1756869049000,0.001,111440.0,111430.0,0.94398999]
["bitfinex-derivatives","BTCF0:USTF0",1756869049298,0.04808,111440.0,111430.0,1.51386999]
["bitfinex-derivatives","BTCF0:USTF0",1756869049498,0.08448,111440.0,111430.0,1.51386999]
["bitfinex-derivatives","BTCF0:USTF0",1756869051298,0.08448,111440.0,111430.0,0.69398999]
["bitfinex-derivatives","BTCF0:USTF0",1756869051502,0.08448,111440.0,111430.0,1.51386999]
["bitfinex-derivatives","BTCF0:USTF0",1756869052302,0.08448,111440.0,111430.0,0.69398999]
["bitfinex-derivatives","BTCF0:USTF0",1756869052704,0.08448,111440.0,111430.0,1.51382999]
["bitfinex-derivatives","BTCF0:USTF0",1756869052904,0.35758962,111440.0,111430.0,1.51382999]
["bitfinex-derivatives","BTCF0:USTF0",1756869053302,0.35758962,111440.0,111430.0,0.69398999]
["bitfinex-derivatives","BTCF0:USTF0",1756869053502,0.35758962,111440.0,111430.0,1.51382999]
["bitfinex-derivatives","BTCF0:USTF0",1756869054503,0.35758962,111440.0,111430.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1756869054705,0.35758962,111440.0,111430.0,1.47806999]
["bitfinex-derivatives","BTCF0:USTF0",1756869056505,0.70565961,111440.0,111430.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756869056698,0.70565961,111440.0,111430.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1756869057002,0.70565961,111440.0,111430.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1756869057003,0.35758962,111440.0,111430.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1756869057999,0.70565961,111440.0,111420.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1756869058201,0.08348,111430.0,111420.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756869058398,0.10658962,111430.0,111420.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756869058792,0.11634632,111430.0,111420.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756869059292,0.11634632,111430.0,111420.0,1.00626]
["bitfinex-derivatives","BTCF0:USTF0",1756869059596,0.11634632,111430.0,111420.0,1.35432999]
["bitfinex-derivatives","BTCF0:USTF0",1756869060601,0.11634632,111430.0,111420.0,1.00626]
["bitfinex-derivatives","BTCF0:USTF0",1756869060807,0.10758962,111430.0,111420.0,1.35332999]
["bitfinex-derivatives","BTCF0:USTF0",1756869061012,0.07118962,111430.0,111420.0,1.35332999]
["bitfinex-derivatives","BTCF0:USTF0",1756869061203,0.04692962,111430.0,111420.0,1.35332999]
["bitfinex-derivatives","BTCF0:USTF0",1756869061399,0.04692962,111430.0,111420.0,1.26634944]
["bitfinex-derivatives","BTCF0:USTF0",1756869061603,0.04692962,111430.0,111420.0,1.52743888]
["bitfinex-derivatives","BTCF0:USTF0",1756869064716,0.02410962,111430.0,111420.0,1.52743888]
["bitfinex-derivatives","BTCF0:USTF0",1756869066611,0.02410962,111430.0,111420.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756869066815,0.02410962,111430.0,111420.0,1.52743888]
["bitfinex-derivatives","BTCF0:USTF0",1756869069819,0.05828962,111430.0,111420.0,1.52743888]
["bitfinex-derivatives","BTCF0:USTF0",1756869070115,0.31937906,111430.0,111420.0,1.26634944]
["bitfinex-derivatives","BTCF0:USTF0",1756869070308,0.31937906,111430.0,111420.0,1.52743888]
["bitfinex-derivatives","BTCF0:USTF0",1756869070809,0.36674906,111430.0,111420.0,0.44650944]
["bitfinex-derivatives","BTCF0:USTF0",1756869071009,0.36674906,111430.0,111420.0,1.26638944]
["bitfinex-derivatives","BTCF0:USTF0",1756869072110,0.36674906,111430.0,111420.0,0.44650944]
["bitfinex-derivatives","BTCF0:USTF0",1756869072313,0.36674906,111430.0,111420.0,1.26638944]
["bitfinex-derivatives","BTCF0:USTF0",1756869074612,0.36674906,111430.0,111420.0,1.16638944]
["bitfinex-derivatives","BTCF0:USTF0",1756869077119,0.36674906,111430.0,111420.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1756869077307,0.36674906,111430.0,111420.0,1.16638944]
["bitfinex-derivatives","BTCF0:USTF0",1756869079419,0.8778385,111430.0,111420.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756869079627,0.08058,111420.0,111410.0,0.10130897]
["bitfinex-derivatives","BTCF0:USTF0",1756869079810,0.6258685,111420.0,111410.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1756869080014,0.6258685,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869080015,0.8758685,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869080324,0.92431249,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869081913,0.92431249,111420.0,111410.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756869082324,0.66322305,111420.0,111410.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756869083027,0.66522305,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869083419,0.66622305,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869083613,0.92731249,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869084025,0.8788685,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869085329,0.92731249,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869089930,0.8788685,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869094130,0.8788685,111420.0,111410.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756869097532,0.8788685,111420.0,111410.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756869097727,0.8788685,111420.0,111410.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756869098432,1.2188685,111420.0,111410.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756869098637,0.8788685,111420.0,111410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756869099935,1.2288685,111420.0,111410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756869100139,0.8788685,111420.0,111410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756869100734,0.9346885,111420.0,111360.0,0.1355913]
["bitfinex-derivatives","BTCF0:USTF0",1756869100936,0.86640832,111370.0,111350.0,0.11243864]
["bitfinex-derivatives","BTCF0:USTF0",1756869101151,0.09776,111350.0,111340.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756869101432,0.0827,111340.0,111330.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756869101635,2.09399794,111340.0,111330.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756869101941,2.34399794,111340.0,111310.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1756869102236,0.60487888,111320.0,111310.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756869102437,0.6279885,111320.0,111310.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756869102638,0.6259885,111320.0,111310.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756869103740,0.6259885,111320.0,111310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756869104233,0.6279885,111320.0,111310.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756869104732,0.6279885,111320.0,111310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756869104937,0.6289885,111320.0,111310.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756869107141,0.6289885,111320.0,111310.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756869107342,0.62923047,111320.0,111310.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756869107942,0.62923047,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869108140,0.94923047,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869108441,0.62923047,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869108635,1.00923047,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869109336,0.62923047,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869109835,0.60587888,111320.0,111310.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756869111142,0.60587888,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869111344,0.60587888,111320.0,111310.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756869111549,1.43087888,111320.0,111310.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756869112140,1.43087888,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869112942,0.0837,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869113248,0.60587888,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869114046,0.94587888,111320.0,111310.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756869114246,0.01462,111300.0,111270.0,0.04705822]
["bitfinex-derivatives","BTCF0:USTF0",1756869114442,0.78326832,111280.0,111260.0,0.0488175]
["bitfinex-derivatives","BTCF0:USTF0",1756869114637,0.78326832,111270.0,111250.0,0.05923132]
["bitfinex-derivatives","BTCF0:USTF0",1756869114842,1.62498832,111260.0,111250.0,0.07313497]
["bitfinex-derivatives","BTCF0:USTF0",1756869115046,1.96827405,111260.0,111250.0,0.07313497]
["bitfinex-derivatives","BTCF0:USTF0",1756869115438,1.96827405,111260.0,111250.0,0.05923132]
["bitfinex-derivatives","BTCF0:USTF0",1756869115633,2.04101168,111260.0,111250.0,0.05923132]
["bitfinex-derivatives","BTCF0:USTF0",1756869116352,2.03601168,111260.0,111250.0,0.05923132]
["bitfinex-derivatives","BTCF0:USTF0",1756869116735,2.28601168,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869116943,0.78326832,111250.0,111240.0,0.04715822]
["bitfinex-derivatives","BTCF0:USTF0",1756869117143,1.14455405,111250.0,111230.0,0.06659102]
["bitfinex-derivatives","BTCF0:USTF0",1756869117436,0.40959971,111240.0,111230.0,0.51585102]
["bitfinex-derivatives","BTCF0:USTF0",1756869117642,0.70959971,111240.0,111230.0,0.51575102]
["bitfinex-derivatives","BTCF0:USTF0",1756869117945,0.70859971,111240.0,111230.0,0.51575102]
["bitfinex-derivatives","BTCF0:USTF0",1756869118548,0.70859971,111240.0,111230.0,0.51675102]
["bitfinex-derivatives","BTCF0:USTF0",1756869119439,0.71059971,111240.0,111230.0,0.51675102]
["bitfinex-derivatives","BTCF0:USTF0",1756869119639,0.71059971,111240.0,111230.0,0.51685102]
["bitfinex-derivatives","BTCF0:USTF0",1756869120542,0.71259971,111240.0,111230.0,0.56559102]
["bitfinex-derivatives","BTCF0:USTF0",1756869120847,0.42359971,111240.0,111230.0,0.59948102]
["bitfinex-derivatives","BTCF0:USTF0",1756869121549,0.42359971,111240.0,111230.0,0.51685102]
["bitfinex-derivatives","BTCF0:USTF0",1756869122447,0.73359971,111240.0,111220.0,0.07207053]
["bitfinex-derivatives","BTCF0:USTF0",1756869122638,0.324,111240.0,111230.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1756869122840,1.18801689,111240.0,111230.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1756869123049,1.18801689,111240.0,111220.0,0.07207053]
["bitfinex-derivatives","BTCF0:USTF0",1756869123250,1.18801689,111240.0,111230.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1756869123639,1.55424317,111240.0,111220.0,0.12081053]
["bitfinex-derivatives","BTCF0:USTF0",1756869123945,1.18801689,111240.0,111220.0,0.07207053]
["bitfinex-derivatives","BTCF0:USTF0",1756869124145,1.53260082,111240.0,111220.0,0.07207053]
["bitfinex-derivatives","BTCF0:USTF0",1756869124447,1.53360082,111240.0,111220.0,0.07307053]
["bitfinex-derivatives","BTCF0:USTF0",1756869124944,0.36622628,111230.0,111220.0,0.07307053]
["bitfinex-derivatives","BTCF0:USTF0",1756869125144,0.68622628,111230.0,111220.0,0.07297053]
["bitfinex-derivatives","BTCF0:USTF0",1756869125451,1.03071423,111230.0,111220.0,0.07297053]
["bitfinex-derivatives","BTCF0:USTF0",1756869125652,1.03071423,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869125843,1.20634628,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869126158,1.55634628,111220.0,111200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756869126352,0.36622628,111210.0,111200.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1756869126649,0.67622628,111210.0,111200.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1756869127248,0.67522628,111210.0,111200.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1756869127951,0.67622628,111210.0,111200.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1756869129957,0.70926281,111210.0,111200.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1756869130252,0.70926281,111210.0,111200.0,0.47900196]
["bitfinex-derivatives","BTCF0:USTF0",1756869130643,1.57862281,111210.0,111200.0,0.50361196]
["bitfinex-derivatives","BTCF0:USTF0",1756869131247,0.75979113,111210.0,111200.0,0.56502196]
["bitfinex-derivatives","BTCF0:USTF0",1756869131548,1.59903113,111210.0,111200.0,0.56502196]
["bitfinex-derivatives","BTCF0:USTF0",1756869132052,1.59903113,111210.0,111200.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1756869132351,1.59903113,111210.0,111200.0,0.51377]
["bitfinex-derivatives","BTCF0:USTF0",1756869133252,1.59903113,111210.0,111200.0,0.52769321]
["bitfinex-derivatives","BTCF0:USTF0",1756869133445,1.60888243,111210.0,111200.0,0.52769321]
["bitfinex-derivatives","BTCF0:USTF0",1756869133757,0.76964243,111210.0,111200.0,0.52769321]
["bitfinex-derivatives","BTCF0:USTF0",1756869133949,1.60840243,111210.0,111200.0,0.52769321]
["bitfinex-derivatives","BTCF0:USTF0",1756869134251,1.60840243,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869134447,1.85840243,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869135749,0.65441615,111210.0,111200.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1756869136056,1.22951113,111210.0,111200.0,0.56439476]
["bitfinex-derivatives","BTCF0:USTF0",1756869136353,1.23051113,111210.0,111200.0,0.56439476]
["bitfinex-derivatives","BTCF0:USTF0",1756869137152,1.23079113,111210.0,111200.0,0.47825476]
["bitfinex-derivatives","BTCF0:USTF0",1756869137354,0.86456485,111210.0,111200.0,0.56439476]
["bitfinex-derivatives","BTCF0:USTF0",1756869137656,1.24061232,111210.0,111200.0,0.56439476]
["bitfinex-derivatives","BTCF0:USTF0",1756869138042,1.24061232,111210.0,111200.0,0.56434445]
["bitfinex-derivatives","BTCF0:USTF0",1756869138242,0.39179113,111210.0,111200.0,0.56434445]
["bitfinex-derivatives","BTCF0:USTF0",1756869138555,1.22543113,111210.0,111200.0,0.56434445]
["bitfinex-derivatives","BTCF0:USTF0",1756869139154,0.39179113,111210.0,111200.0,0.56434445]
["bitfinex-derivatives","BTCF0:USTF0",1756869139355,1.22755113,111210.0,111200.0,0.56434445]
["bitfinex-derivatives","BTCF0:USTF0",1756869141855,0.86132485,111210.0,111200.0,0.56434445]
["bitfinex-derivatives","BTCF0:USTF0",1756869142156,1.22755113,111210.0,111200.0,0.56444445]
["bitfinex-derivatives","BTCF0:USTF0",1756869142755,1.22755113,111210.0,111200.0,0.11518445]
["bitfinex-derivatives","BTCF0:USTF0",1756869143051,1.22755113,111210.0,111200.0,0.56444445]
["bitfinex-derivatives","BTCF0:USTF0",1756869143445,1.27599512,111210.0,111200.0,0.56444445]
["bitfinex-derivatives","BTCF0:USTF0",1756869144359,0.39179113,111210.0,111200.0,0.56444445]
["bitfinex-derivatives","BTCF0:USTF0",1756869144564,1.23127113,111210.0,111200.0,0.56444445]
["bitfinex-derivatives","BTCF0:USTF0",1756869144861,0.39179113,111210.0,111200.0,0.56444445]
["bitfinex-derivatives","BTCF0:USTF0",1756869145161,1.23167113,111210.0,111200.0,0.56444445]
["bitfinex-derivatives","BTCF0:USTF0",1756869145551,1.23167113,111210.0,111200.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1756869146965,1.23135113,111210.0,111200.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1756869149362,1.2958446,111210.0,111200.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1756869151055,1.6358446,111210.0,111200.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1756869151856,1.6358446,111210.0,111200.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1756869152462,1.57135113,111210.0,111200.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1756869152966,1.57135113,111210.0,111200.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756869153868,1.57135113,111210.0,111200.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1756869154276,1.57135113,111210.0,111200.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756869154666,1.65202705,111210.0,111200.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756869155264,1.65302705,111210.0,111200.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1756869155560,1.65202705,111210.0,111200.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1756869155771,1.82435113,111210.0,111200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756869155969,1.90502705,111210.0,111200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756869156672,1.90502705,111210.0,111190.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756869156865,0.36622628,111200.0,111190.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1756869157169,0.38979113,111200.0,111190.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1756869157773,0.38979113,111200.0,111190.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1756869158274,0.38979113,111200.0,111190.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1756869158467,0.45526845,111200.0,111190.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1756869158965,1.29370845,111200.0,111190.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1756869159165,1.29330845,111200.0,111190.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1756869160175,1.36462734,111200.0,111190.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1756869161474,0.85991014,111200.0,111190.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1756869161672,0.44571828,111200.0,111190.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756869161974,0.79543282,111200.0,111190.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756869162371,0.85991014,111200.0,111190.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756869165979,0.79543282,111200.0,111190.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756869171386,0.84379468,111200.0,111190.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756869172681,0.84379468,111200.0,111190.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1756869173081,0.84379468,111200.0,111190.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756869173584,0.84379468,111200.0,111190.0,0.79089]
["bitfinex-derivatives","BTCF0:USTF0",1756869174486,0.79543282,111200.0,111190.0,0.79089]
["bitfinex-derivatives","BTCF0:USTF0",1756869179187,0.79543282,111200.0,111190.0,0.54089]
["bitfinex-derivatives","BTCF0:USTF0",1756869179390,0.79543282,111200.0,111190.0,0.54099]
["bitfinex-derivatives","BTCF0:USTF0",1756869180585,0.09600374,111200.0,111190.0,0.54099]
["bitfinex-derivatives","BTCF0:USTF0",1756869180888,0.44571828,111200.0,111190.0,0.54099]
["bitfinex-derivatives","BTCF0:USTF0",1756869185492,0.6204577,111200.0,111190.0,0.54099]
["bitfinex-derivatives","BTCF0:USTF0",1756869189898,0.09600374,111200.0,111190.0,0.54099]
["bitfinex-derivatives","BTCF0:USTF0",1756869190197,0.6204577,111200.0,111190.0,0.54099]
["bitfinex-derivatives","BTCF0:USTF0",1756869190896,1.25268468,111200.0,111190.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1756869191198,1.13268468,111200.0,111190.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1756869191894,1.19701468,111200.0,111190.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756869192290,1.19701468,111200.0,111190.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756869192490,1.23059468,111200.0,111190.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1756869192692,0.02279,111170.0,111160.0,1.28781385]
["bitfinex-derivatives","BTCF0:USTF0",1756869192996,0.28501698,111170.0,111160.0,1.33401385]
["bitfinex-derivatives","BTCF0:USTF0",1756869193397,0.28501698,111170.0,111160.0,1.78327385]
["bitfinex-derivatives","BTCF0:USTF0",1756869193707,0.28501698,111170.0,111160.0,1.74917385]
["bitfinex-derivatives","BTCF0:USTF0",1756869193899,0.28501698,111170.0,111160.0,1.75217385]
["bitfinex-derivatives","BTCF0:USTF0",1756869194197,0.28501698,111170.0,111160.0,0.82011175]
["bitfinex-derivatives","BTCF0:USTF0",1756869194395,0.28601698,111170.0,111160.0,1.66123175]
["bitfinex-derivatives","BTCF0:USTF0",1756869194695,0.28601698,111170.0,111160.0,1.69761175]
["bitfinex-derivatives","BTCF0:USTF0",1756869194997,0.34662698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869195896,0.30939698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869196493,0.34662698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869197697,0.04717,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869197899,0.30939698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869198099,0.30939698,111170.0,111160.0,1.11292698]
["bitfinex-derivatives","BTCF0:USTF0",1756869198398,0.34662698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869199492,0.63222448,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869199894,0.3699975,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869202693,0.3699975,111170.0,111160.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1756869203095,0.3699975,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869205302,0.34662698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869205902,0.30939698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869206100,0.34662698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869206997,0.26322698,111170.0,111160.0,1.11292698]
["bitfinex-derivatives","BTCF0:USTF0",1756869207895,0.28601698,111170.0,111160.0,1.11292698]
["bitfinex-derivatives","BTCF0:USTF0",1756869209305,0.26322698,111170.0,111160.0,1.11292698]
["bitfinex-derivatives","BTCF0:USTF0",1756869209805,0.30939698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869210002,0.30939698,111170.0,111160.0,1.11292698]
["bitfinex-derivatives","BTCF0:USTF0",1756869210202,0.34662698,111170.0,111160.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1756869210403,0.34662698,111170.0,111160.0,1.6855]
["bitfinex-derivatives","BTCF0:USTF0",1756869211308,0.34662698,111170.0,111160.0,1.94772698]
["bitfinex-derivatives","BTCF0:USTF0",1756869211608,0.34662698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869212010,0.34662698,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869212210,0.34662698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869212510,0.30939698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869212713,0.30939698,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869212912,0.34662698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869213206,0.34662698,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869213407,0.34662698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869214010,0.34662698,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869215010,0.26322698,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869215416,0.26322698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869216110,0.26322698,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869216313,0.26322698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869222213,0.26322698,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869222622,0.26322698,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869223315,0.28663319,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869223512,0.28663319,111170.0,111160.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1756869223726,0.28663319,111170.0,111160.0,1.94782698]
["bitfinex-derivatives","BTCF0:USTF0",1756869224418,0.32124319,111170.0,111160.0,1.11302698]
["bitfinex-derivatives","BTCF0:USTF0",1756869224721,0.32124319,111170.0,111160.0,1.94622698]
["bitfinex-derivatives","BTCF0:USTF0",1756869225222,0.32124319,111170.0,111160.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1756869225420,0.36972319,111170.0,111160.0,1.68392]
["bitfinex-derivatives","BTCF0:USTF0",1756869226516,0.10749621,111170.0,111160.0,1.68392]
["bitfinex-derivatives","BTCF0:USTF0",1756869226720,0.36972319,111170.0,111160.0,1.68392]
["bitfinex-derivatives","BTCF0:USTF0",1756869227823,0.36972319,111170.0,111160.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1756869228023,0.36972319,111170.0,111160.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1756869228223,0.36972319,111170.0,111160.0,1.68336]
["bitfinex-derivatives","BTCF0:USTF0",1756869229119,0.10749621,111170.0,111160.0,1.68336]
["bitfinex-derivatives","BTCF0:USTF0",1756869229318,0.36972319,111170.0,111160.0,1.68336]
["bitfinex-derivatives","BTCF0:USTF0",1756869230120,0.88195017,111170.0,111160.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1756869230423,0.08309,111160.0,111150.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1756869230625,0.63095017,111160.0,111150.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756869231623,0.63495017,111160.0,111150.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1756869232216,0.88495017,111160.0,111150.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1756869232620,0.88495017,111160.0,111150.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1756869233025,0.88495017,111160.0,111150.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1756869233628,0.88795017,111160.0,111150.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1756869234121,0.88795017,111160.0,111150.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1756869234632,0.88795017,111160.0,111150.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1756869234818,0.88795017,111160.0,111150.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756869235329,0.36349621,111160.0,111150.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1756869235521,0.36349621,111160.0,111150.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756869235721,0.88795017,111160.0,111140.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1756869235926,0.31055698,111150.0,111140.0,1.57126]
["bitfinex-derivatives","BTCF0:USTF0",1756869236127,0.31055698,111150.0,111140.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756869236128,0.35903698,111150.0,111140.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756869236617,0.30055698,111150.0,111140.0,1.16497698]
["bitfinex-derivatives","BTCF0:USTF0",1756869236818,0.30055698,111150.0,111140.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1756869237130,0.28194698,111150.0,111140.0,1.16497698]
["bitfinex-derivatives","BTCF0:USTF0",1756869237431,0.33042698,111150.0,111140.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1756869237728,0.33042698,111150.0,111140.0,1.16497698]
["bitfinex-derivatives","BTCF0:USTF0",1756869238927,0.33242698,111150.0,111140.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1756869239132,0.33242698,111150.0,111140.0,1.16497698]
["bitfinex-derivatives","BTCF0:USTF0",1756869239429,0.33242698,111150.0,111140.0,0.91497698]
["bitfinex-derivatives","BTCF0:USTF0",1756869239621,0.0702,111150.0,111140.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756869239932,0.33242698,111150.0,111140.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756869240328,0.36703698,111150.0,111140.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756869243327,0.62926396,111150.0,111140.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756869243522,0.62926396,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756869244021,0.62926396,111150.0,111140.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1756869244332,0.65382985,111150.0,111140.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1756869245027,0.65382985,111150.0,111130.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756869245231,0.12937589,111150.0,111140.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756869245435,0.12937589,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756869245833,0.1391071,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756869246033,0.1371071,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756869246241,0.1381071,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756869246529,0.4821332,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756869246725,0.4851332,111150.0,111140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756869247435,0.4861332,111150.0,111140.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756869247823,0.4871332,111150.0,111140.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756869248031,0.7371332,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869248339,0.08309,111140.0,111130.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756869248630,0.08309,111140.0,111130.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1756869248631,0.4331161,111140.0,111130.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1756869248932,0.45768689,111140.0,111130.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1756869249134,0.45768689,111140.0,111130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756869249343,0.45768689,111140.0,111130.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1756869249344,0.46028689,111140.0,111130.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1756869249538,0.46028689,111140.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869249539,0.03721,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869249740,0.7850022,111120.0,111110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756869250030,0.7850022,111120.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869250031,0.04721,111110.0,111090.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1756869250228,0.01382,111100.0,111090.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756869250431,0.009,111110.0,111090.0,1.65981188]
["bitfinex-derivatives","BTCF0:USTF0",1756869250635,0.05774,111130.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869250935,0.46952253,111130.0,111110.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1756869251126,0.46952253,111130.0,111120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1756869251329,0.4349761,111130.0,111120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1756869251635,0.4439761,111130.0,111120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1756869252134,0.4469761,111130.0,111120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1756869253038,0.4529761,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869253637,0.4539761,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869253837,0.09495,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869254037,0.4539761,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869256037,0.4449761,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869256238,0.4539761,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869257833,0.47851476,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869258928,0.12848866,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869259133,0.46951476,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869259333,0.47851476,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869260235,0.46951476,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869260742,0.47851476,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869261542,0.46951476,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869261935,0.47851476,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869262144,0.12848866,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869262334,0.4785277,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869262742,0.4785277,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869262941,0.4785277,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869263444,0.4785277,111130.0,111120.0,0.1236528]
["bitfinex-derivatives","BTCF0:USTF0",1756869263742,0.4785277,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869264638,0.1285016,111130.0,111120.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756869264844,0.09495,111130.0,111120.0,0.7143461]
["bitfinex-derivatives","BTCF0:USTF0",1756869265739,0.09495,111130.0,111120.0,0.72384927]
["bitfinex-derivatives","BTCF0:USTF0",1756869266145,0.09495,111130.0,111120.0,1.56120927]
["bitfinex-derivatives","BTCF0:USTF0",1756869266652,0.09495,111130.0,111120.0,0.37382317]
["bitfinex-derivatives","BTCF0:USTF0",1756869266839,0.09495,111130.0,111120.0,1.21110317]
["bitfinex-derivatives","BTCF0:USTF0",1756869267145,0.09495,111130.0,111120.0,1.21090317]
["bitfinex-derivatives","BTCF0:USTF0",1756869267349,0.09495,111130.0,111120.0,0.37382317]
["bitfinex-derivatives","BTCF0:USTF0",1756869267551,0.4449761,111130.0,111120.0,1.21086317]
["bitfinex-derivatives","BTCF0:USTF0",1756869271851,0.4449761,111130.0,111120.0,1.22086317]
["bitfinex-derivatives","BTCF0:USTF0",1756869274558,0.46957927,111130.0,111120.0,1.22062317]
["bitfinex-derivatives","BTCF0:USTF0",1756869275558,0.11955317,111130.0,111120.0,1.22062317]
["bitfinex-derivatives","BTCF0:USTF0",1756869275750,0.46957927,111130.0,111120.0,1.22062317]
["bitfinex-derivatives","BTCF0:USTF0",1756869276148,0.11955317,111130.0,111120.0,1.22062317]
["bitfinex-derivatives","BTCF0:USTF0",1756869276356,0.4449761,111130.0,111120.0,1.22062317]
["bitfinex-derivatives","BTCF0:USTF0",1756869277561,0.46958123,111130.0,111120.0,0.38382317]
["bitfinex-derivatives","BTCF0:USTF0",1756869277771,0.4449761,111130.0,111120.0,1.21994317]
["bitfinex-derivatives","BTCF0:USTF0",1756869278063,0.4449761,111130.0,111120.0,1.20978317]
["bitfinex-derivatives","BTCF0:USTF0",1756869278263,0.09495,111130.0,111120.0,1.21978317]
["bitfinex-derivatives","BTCF0:USTF0",1756869278465,0.4449761,111130.0,111120.0,1.21978317]
["bitfinex-derivatives","BTCF0:USTF0",1756869278766,0.4449761,111130.0,111120.0,0.38382317]
["bitfinex-derivatives","BTCF0:USTF0",1756869278966,0.4449761,111130.0,111120.0,1.21970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869279560,0.09495,111130.0,111120.0,1.21970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869279761,0.4449761,111130.0,111120.0,1.21970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869280170,0.46958573,111130.0,111120.0,1.21970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869280468,0.4449761,111130.0,111120.0,1.21970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869284362,0.09495,111130.0,111120.0,1.21970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869284566,0.4449761,111130.0,111120.0,1.21970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869286768,0.03387,111130.0,111120.0,1.31972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869287365,0.07078,111130.0,111120.0,1.31972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869288765,0.01,111130.0,111120.0,1.30972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869288970,0.01,111130.0,111120.0,1.66972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869289162,0.04691,111130.0,111120.0,1.66972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869289575,0.04691,111130.0,111120.0,1.31970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869289868,0.04691,111130.0,111120.0,1.66972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869290266,0.04691,111130.0,111120.0,1.31970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869290472,0.04691,111130.0,111120.0,1.66972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869290864,0.04691,111130.0,111120.0,1.31970317]
["bitfinex-derivatives","BTCF0:USTF0",1756869291167,0.04691,111130.0,111120.0,1.66972927]
["bitfinex-derivatives","BTCF0:USTF0",1756869291667,0.09687,111130.0,111120.0,0.83384927]
["bitfinex-derivatives","BTCF0:USTF0",1756869291867,0.09687,111130.0,111120.0,1.31858317]
["bitfinex-derivatives","BTCF0:USTF0",1756869292471,0.09687,111130.0,111120.0,1.31882317]
["bitfinex-derivatives","BTCF0:USTF0",1756869292670,0.09687,111130.0,111120.0,1.20550317]
["bitfinex-derivatives","BTCF0:USTF0",1756869293069,0.09687,111130.0,111120.0,1.31882317]
["bitfinex-derivatives","BTCF0:USTF0",1756869294072,0.01,111130.0,111120.0,1.66884927]
["bitfinex-derivatives","BTCF0:USTF0",1756869294778,0.04691,111130.0,111120.0,1.66884927]
["bitfinex-derivatives","BTCF0:USTF0",1756869296076,0.01,111130.0,111120.0,1.66884927]
["bitfinex-derivatives","BTCF0:USTF0",1756869297076,0.04691,111130.0,111120.0,1.66884927]
["bitfinex-derivatives","BTCF0:USTF0",1756869300079,0.01,111130.0,111120.0,1.66884927]
["bitfinex-derivatives","BTCF0:USTF0",1756869300276,0.01,111130.0,111120.0,2.07734447]
["bitfinex-derivatives","BTCF0:USTF0",1756869300581,0.01,111130.0,111120.0,2.00883447]
["bitfinex-derivatives","BTCF0:USTF0",1756869305382,0.01,111130.0,111120.0,2.35886057]
["bitfinex-derivatives","BTCF0:USTF0",1756869306683,0.003,111130.0,111120.0,2.35886057]
["bitfinex-derivatives","BTCF0:USTF0",1756869306883,0.0002,111140.0,111130.0,0.0899771]
["bitfinex-derivatives","BTCF0:USTF0",1756869307082,0.0001,111140.0,111130.0,0.9333232]
["bitfinex-derivatives","BTCF0:USTF0",1756869307585,0.0001,111140.0,111130.0,1.1080382]
["bitfinex-derivatives","BTCF0:USTF0",1756869307786,0.02487,111140.0,111130.0,0.84566765]
["bitfinex-derivatives","BTCF0:USTF0",1756869308085,0.02487,111140.0,111130.0,0.75569055]
["bitfinex-derivatives","BTCF0:USTF0",1756869308884,0.08526,111140.0,111130.0,1.58977055]
["bitfinex-derivatives","BTCF0:USTF0",1756869309382,0.02687,111140.0,111130.0,1.58977055]
["bitfinex-derivatives","BTCF0:USTF0",1756869309584,0.03287,111140.0,111130.0,1.59077055]
["bitfinex-derivatives","BTCF0:USTF0",1756869309782,0.06807,111140.0,111130.0,1.59077055]
["bitfinex-derivatives","BTCF0:USTF0",1756869310088,0.06807,111140.0,111130.0,1.3284]
["bitfinex-derivatives","BTCF0:USTF0",1756869310291,0.06807,111140.0,111130.0,1.59077055]
["bitfinex-derivatives","BTCF0:USTF0",1756869311585,0.09326,111140.0,111130.0,1.59093055]
["bitfinex-derivatives","BTCF0:USTF0",1756869312892,0.09326,111140.0,111130.0,1.32828]
["bitfinex-derivatives","BTCF0:USTF0",1756869313091,0.09326,111140.0,111130.0,1.85445055]
["bitfinex-derivatives","BTCF0:USTF0",1756869313787,0.05806,111140.0,111130.0,1.85445055]
["bitfinex-derivatives","BTCF0:USTF0",1756869313992,0.09326,111140.0,111130.0,1.85445055]
["bitfinex-derivatives","BTCF0:USTF0",1756869316294,0.05806,111140.0,111130.0,1.85445055]
["bitfinex-derivatives","BTCF0:USTF0",1756869316590,0.05806,111140.0,111130.0,1.94442765]
["bitfinex-derivatives","BTCF0:USTF0",1756869316788,0.0081,111140.0,111130.0,1.94442765]
["bitfinex-derivatives","BTCF0:USTF0",1756869317089,0.0081,111140.0,111130.0,2.2067982]
["bitfinex-derivatives","BTCF0:USTF0",1756869317294,0.0081,111140.0,111130.0,2.4567982]
["bitfinex-derivatives","BTCF0:USTF0",1756869319199,0.0081,111140.0,111130.0,1.6228382]
["bitfinex-derivatives","BTCF0:USTF0",1756869319396,0.0081,111140.0,111130.0,2.4564382]
["bitfinex-derivatives","BTCF0:USTF0",1756869322190,0.0081,111140.0,111130.0,4.1990782]
["bitfinex-derivatives","BTCF0:USTF0",1756869322392,0.0081,111140.0,111130.0,4.46144875]
["bitfinex-derivatives","BTCF0:USTF0",1756869322799,0.0081,111140.0,111130.0,4.34812875]
["bitfinex-derivatives","BTCF0:USTF0",1756869323098,0.0081,111140.0,111130.0,4.1990782]
["bitfinex-derivatives","BTCF0:USTF0",1756869323398,0.0081,111140.0,111130.0,4.46144875]
["bitfinex-derivatives","BTCF0:USTF0",1756869323799,0.0081,111140.0,111130.0,4.1990782]
["bitfinex-derivatives","BTCF0:USTF0",1756869325194,0.0081,111140.0,111130.0,4.46144875]
["bitfinex-derivatives","BTCF0:USTF0",1756869325606,0.0081,111140.0,111130.0,4.1990782]
["bitfinex-derivatives","BTCF0:USTF0",1756869326697,0.0081,111140.0,111130.0,4.21144875]
["bitfinex-derivatives","BTCF0:USTF0",1756869329702,0.0081,111140.0,111130.0,3.37784875]
["bitfinex-derivatives","BTCF0:USTF0",1756869329904,0.0081,111140.0,111130.0,4.20944875]
["bitfinex-derivatives","BTCF0:USTF0",1756869330502,0.0081,111140.0,111130.0,3.9470782]
["bitfinex-derivatives","BTCF0:USTF0",1756869331901,0.0081,111140.0,111130.0,3.9470382]
["bitfinex-derivatives","BTCF0:USTF0",1756869333006,0.0433,111140.0,111130.0,3.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1756869333201,0.0433,111140.0,111130.0,3.8571411]
["bitfinex-derivatives","BTCF0:USTF0",1756869333502,0.2933,111140.0,111130.0,3.48145055]
["bitfinex-derivatives","BTCF0:USTF0",1756869333802,0.2933,111140.0,111130.0,3.48149055]
["bitfinex-derivatives","BTCF0:USTF0",1756869336403,0.2933,111140.0,111130.0,1.73885055]
["bitfinex-derivatives","BTCF0:USTF0",1756869337604,0.60657055,111140.0,111130.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1756869337810,0.60657055,111140.0,111130.0,1.73821055]
["bitfinex-derivatives","BTCF0:USTF0",1756869338201,0.60657055,111140.0,111130.0,1.47584]
["bitfinex-derivatives","BTCF0:USTF0",1756869338702,0.60657055,111140.0,111130.0,1.73821055]
["bitfinex-derivatives","BTCF0:USTF0",1756869339808,0.60657055,111140.0,111130.0,1.47441055]
["bitfinex-derivatives","BTCF0:USTF0",1756869340204,0.3442,111140.0,111130.0,1.47441055]
["bitfinex-derivatives","BTCF0:USTF0",1756869343313,0.60657055,111140.0,111130.0,1.47441055]
["bitfinex-derivatives","BTCF0:USTF0",1756869343513,0.60657055,111140.0,111130.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756869343704,0.8689411,111140.0,111130.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1756869344413,0.3442,111140.0,111130.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1756869344617,0.60657055,111140.0,111130.0,1.47357055]
["bitfinex-derivatives","BTCF0:USTF0",1756869345011,0.3442,111140.0,111130.0,1.47357055]
["bitfinex-derivatives","BTCF0:USTF0",1756869345215,0.60657055,111140.0,111130.0,1.47357055]
["bitfinex-derivatives","BTCF0:USTF0",1756869345713,0.60657055,111140.0,111130.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1756869346411,0.8689411,111140.0,111130.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1756869349517,0.8689411,111140.0,111130.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756869349819,0.89345675,111140.0,111130.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1756869350215,0.89345675,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869350517,0.09122,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869350813,0.89047675,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869351015,0.6069611,111120.0,111110.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1756869351210,0.63147675,111120.0,111110.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756869351518,0.63147675,111120.0,111110.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1756869351714,0.63147675,111120.0,111110.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756869353516,0.6099611,111120.0,111110.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756869353814,0.6099611,111120.0,111110.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1756869354014,0.63443208,111120.0,111110.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756869355319,0.63443208,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869355512,0.63443208,111120.0,111110.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1756869356113,0.63443208,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869356717,0.34759055,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869357723,0.02632,111120.0,111110.0,0.82021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869357922,0.012,111120.0,111110.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1756869358123,0.012,111120.0,111110.0,1.07021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869358421,0.09422,111120.0,111110.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1756869358621,0.32149055,111120.0,111110.0,1.07021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869358915,0.012,111120.0,111110.0,1.07021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869359121,0.003,111120.0,111110.0,1.07021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869359317,0.003,111120.0,111110.0,0.82021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869359518,0.02632,111120.0,111110.0,0.82021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869360623,0.003,111120.0,111110.0,0.82021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869360824,0.003,111120.0,111110.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1756869361024,0.003,111120.0,111110.0,0.82021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869361225,0.003,111120.0,111110.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1756869361425,0.003,111120.0,111110.0,0.82021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869361626,0.02632,111120.0,111110.0,0.82021055]
["bitfinex-derivatives","BTCF0:USTF0",1756869361821,0.34759055,111120.0,111110.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1756869362028,0.34759055,111120.0,111110.0,1.65285055]
["bitfinex-derivatives","BTCF0:USTF0",1756869363220,0.6099611,111120.0,111110.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1756869363426,0.34759055,111120.0,111110.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1756869363627,0.6099611,111120.0,111110.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1756869363826,0.34759055,111120.0,111110.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1756869364023,0.6099611,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869364332,0.6099611,111120.0,111110.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1756869364627,0.88444582,111120.0,111110.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1756869366322,0.88444582,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869367420,0.70986279,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869367624,0.35970472,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869367935,0.70986279,111120.0,111110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756869368235,0.70986279,111120.0,111110.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1756869368618,0.70986279,111120.0,111110.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756869369934,0.70986279,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869370232,1.06002086,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869370428,2.23170086,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869370736,2.28006272,111120.0,111110.0,0.01500592]
["bitfinex-derivatives","BTCF0:USTF0",1756869370930,0.09259,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869371229,0.11707472,111110.0,111100.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1756869371431,0.10807472,111110.0,111100.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1756869371620,0.46723279,111110.0,111100.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1756869372425,0.10807472,111110.0,111100.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1756869372627,0.11707472,111110.0,111100.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1756869372824,0.11107472,111110.0,111100.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1756869373028,0.12707472,111110.0,111100.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1756869373531,0.47723279,111110.0,111100.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1756869375032,0.12707472,111110.0,111100.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1756869375228,0.47723279,111110.0,111100.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1756869380640,0.08307472,111110.0,111100.0,0.91342807]
["bitfinex-derivatives","BTCF0:USTF0",1756869380834,0.09207472,111110.0,111100.0,0.91342807]
["bitfinex-derivatives","BTCF0:USTF0",1756869381343,0.09207472,111110.0,111100.0,1.39619]
["bitfinex-derivatives","BTCF0:USTF0",1756869381538,0.12707472,111110.0,111100.0,1.39619]
["bitfinex-derivatives","BTCF0:USTF0",1756869381739,0.12707472,111110.0,111100.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1756869381941,0.06827472,111110.0,111100.0,1.39591]
["bitfinex-derivatives","BTCF0:USTF0",1756869382141,0.04348472,111110.0,111100.0,1.39591]
["bitfinex-derivatives","BTCF0:USTF0",1756869382835,0.04348472,111110.0,111100.0,1.88274807]
["bitfinex-derivatives","BTCF0:USTF0",1756869383043,0.04348472,111110.0,111100.0,1.99606807]
["bitfinex-derivatives","BTCF0:USTF0",1756869383642,0.04348472,111110.0,111100.0,1.64591]
["bitfinex-derivatives","BTCF0:USTF0",1756869383837,0.04348472,111110.0,111100.0,1.99606807]
["bitfinex-derivatives","BTCF0:USTF0",1756869384840,0.019,111110.0,111100.0,1.99606807]
["bitfinex-derivatives","BTCF0:USTF0",1756869385054,0.0435318,111110.0,111100.0,1.99606807]
["bitfinex-derivatives","BTCF0:USTF0",1756869385648,0.019,111110.0,111100.0,1.99606807]
["bitfinex-derivatives","BTCF0:USTF0",1756869385949,0.01,111110.0,111100.0,1.99606807]
["bitfinex-derivatives","BTCF0:USTF0",1756869387939,0.01,111110.0,111100.0,2.08606937]
["bitfinex-derivatives","BTCF0:USTF0",1756869388743,0.0001,111140.0,111130.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756869389049,0.02460622,111140.0,111130.0,1.15029807]
["bitfinex-derivatives","BTCF0:USTF0",1756869390342,0.0121,111140.0,111130.0,1.15029807]
["bitfinex-derivatives","BTCF0:USTF0",1756869390849,0.0121,111140.0,111130.0,1.40029807]
["bitfinex-derivatives","BTCF0:USTF0",1756869391151,0.0121,111140.0,111130.0,0.78689807]
["bitfinex-derivatives","BTCF0:USTF0",1756869391350,0.0121,111140.0,111130.0,1.61889807]
["bitfinex-derivatives","BTCF0:USTF0",1756869391743,0.0181,111140.0,111130.0,1.61989807]
["bitfinex-derivatives","BTCF0:USTF0",1756869392140,0.0181,111140.0,111130.0,1.62908874]
["bitfinex-derivatives","BTCF0:USTF0",1756869392641,0.0141,111140.0,111130.0,1.62808874]
["bitfinex-derivatives","BTCF0:USTF0",1756869392840,0.0141,111140.0,111130.0,1.27793067]
["bitfinex-derivatives","BTCF0:USTF0",1756869393040,0.0021,111140.0,111130.0,1.62808874]
["bitfinex-derivatives","BTCF0:USTF0",1756869393237,0.0071,111140.0,111130.0,1.62908874]
["bitfinex-derivatives","BTCF0:USTF0",1756869393844,0.0041,111140.0,111130.0,1.62908874]
["bitfinex-derivatives","BTCF0:USTF0",1756869394349,0.0021,111140.0,111130.0,1.62908874]
["bitfinex-derivatives","BTCF0:USTF0",1756869394648,0.0031,111140.0,111130.0,1.62908874]
["bitfinex-derivatives","BTCF0:USTF0",1756869396952,0.0031,111140.0,111130.0,1.62912874]
["bitfinex-derivatives","BTCF0:USTF0",1756869397143,0.02789,111140.0,111130.0,1.62908874]
["bitfinex-derivatives","BTCF0:USTF0",1756869398745,0.68929807,111140.0,111130.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1756869398945,0.68929807,111140.0,111130.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756869399250,0.68929807,111140.0,111130.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1756869399453,0.33914,111140.0,111130.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1756869402647,0.2531,111140.0,111130.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1756869402843,0.27704,111140.0,111130.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1756869403045,0.33733,111140.0,111130.0,1.14069807]
["bitfinex-derivatives","BTCF0:USTF0",1756869403350,0.0031,111140.0,111130.0,1.24401807]
["bitfinex-derivatives","BTCF0:USTF0",1756869406259,0.02704,111140.0,111130.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1756869406448,0.02704,111140.0,111130.0,1.24401807]
["bitfinex-derivatives","BTCF0:USTF0",1756869406647,0.0031,111140.0,111130.0,1.24401807]
["bitfinex-derivatives","BTCF0:USTF0",1756869407559,0.0121,111140.0,111130.0,1.24401807]
["bitfinex-derivatives","BTCF0:USTF0",1756869408356,0.0031,111140.0,111130.0,1.24401807]
["bitfinex-derivatives","BTCF0:USTF0",1756869411054,0.0031,111140.0,111130.0,1.50781807]
["bitfinex-derivatives","BTCF0:USTF0",1756869411256,0.0031,111140.0,111130.0,1.75781807]
["bitfinex-derivatives","BTCF0:USTF0",1756869412759,0.0031,111140.0,111130.0,1.65449807]
["bitfinex-derivatives","BTCF0:USTF0",1756869413056,0.0031,111140.0,111130.0,1.75781807]
["bitfinex-derivatives","BTCF0:USTF0",1756869414151,0.0031,111140.0,111130.0,2.06781807]
["bitfinex-derivatives","BTCF0:USTF0",1756869419163,0.0031,111140.0,111130.0,1.81781807]
["bitfinex-derivatives","BTCF0:USTF0",1756869423665,0.0031,111140.0,111130.0,2.06781807]
["bitfinex-derivatives","BTCF0:USTF0",1756869424166,0.0031,111140.0,111130.0,2.15779527]
["bitfinex-derivatives","BTCF0:USTF0",1756869424664,0.0031,111140.0,111130.0,1.8076372]
["bitfinex-derivatives","BTCF0:USTF0",1756869424861,0.0031,111140.0,111130.0,2.15779527]
["bitfinex-derivatives","BTCF0:USTF0",1756869429572,0.0031,111140.0,111130.0,2.33228004]
["bitfinex-derivatives","BTCF0:USTF0",1756869430972,0.0031,111140.0,111130.0,2.24230284]
["bitfinex-derivatives","BTCF0:USTF0",1756869433965,0.0031,111140.0,111130.0,1.53466284]
["bitfinex-derivatives","BTCF0:USTF0",1756869434172,0.0031,111140.0,111130.0,2.36526284]
["bitfinex-derivatives","BTCF0:USTF0",1756869434360,0.0031,111140.0,111130.0,1.28466284]
["bitfinex-derivatives","BTCF0:USTF0",1756869434566,0.03928,111140.0,111130.0,2.11538284]
["bitfinex-derivatives","BTCF0:USTF0",1756869434966,0.0031,111140.0,111130.0,2.11538284]
["bitfinex-derivatives","BTCF0:USTF0",1756869438467,0.08892,111140.0,111130.0,1.59174]
["bitfinex-derivatives","BTCF0:USTF0",1756869438666,0.08892,111140.0,111130.0,1.85414142]
["bitfinex-derivatives","BTCF0:USTF0",1756869441176,0.61024142,111140.0,111130.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1756869441370,0.61024142,111140.0,111130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756869441371,0.89708901,111140.0,111130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756869441571,0.89708901,111140.0,111130.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756869441883,0.37244617,111140.0,111130.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756869442176,0.63476759,111140.0,111130.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756869443377,0.63476759,111140.0,111130.0,1.17926]
["bitfinex-derivatives","BTCF0:USTF0",1756869443574,0.37244617,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869443780,0.63476759,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869444079,0.37244617,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869444378,0.61024142,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869446481,0.61024142,111140.0,111130.0,1.17926]
["bitfinex-derivatives","BTCF0:USTF0",1756869446674,0.61024142,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869446874,0.61024142,111140.0,111130.0,1.17926]
["bitfinex-derivatives","BTCF0:USTF0",1756869447080,0.61024142,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869448873,0.61024142,111140.0,111130.0,1.17926]
["bitfinex-derivatives","BTCF0:USTF0",1756869449070,0.61024142,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869450079,0.34792,111140.0,111130.0,1.44158142]
["bitfinex-derivatives","BTCF0:USTF0",1756869450286,0.06174,111140.0,111130.0,1.54490142]
["bitfinex-derivatives","BTCF0:USTF0",1756869450583,0.0031,111140.0,111130.0,1.80722284]
["bitfinex-derivatives","BTCF0:USTF0",1756869450981,0.0031,111140.0,111130.0,2.05722284]
["bitfinex-derivatives","BTCF0:USTF0",1756869451680,0.0031,111140.0,111130.0,2.14719974]
["bitfinex-derivatives","BTCF0:USTF0",1756869451984,0.0031,111140.0,111130.0,2.05722284]
["bitfinex-derivatives","BTCF0:USTF0",1756869457675,0.0031,111140.0,111130.0,2.40952136]
["bitfinex-derivatives","BTCF0:USTF0",1756869458084,0.0031,111140.0,111130.0,1.48798426]
["bitfinex-derivatives","BTCF0:USTF0",1756869458384,0.0031,111140.0,111130.0,2.31846426]
["bitfinex-derivatives","BTCF0:USTF0",1756869458579,0.0031,111140.0,111130.0,2.05614284]
["bitfinex-derivatives","BTCF0:USTF0",1756869460782,0.0031,111140.0,111130.0,2.14611994]
["bitfinex-derivatives","BTCF0:USTF0",1756869461790,0.0031,111140.0,111130.0,2.40844136]
["bitfinex-derivatives","BTCF0:USTF0",1756869468087,0.09118,111170.0,111160.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756869468391,0.04771,111180.0,111170.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756869468690,0.05671,111180.0,111170.0,0.91017]
["bitfinex-derivatives","BTCF0:USTF0",1756869468988,0.05671,111180.0,111170.0,1.43481284]
["bitfinex-derivatives","BTCF0:USTF0",1756869468989,0.30671,111180.0,111170.0,1.43481284]
["bitfinex-derivatives","BTCF0:USTF0",1756869470187,0.34118,111180.0,111170.0,1.43481284]
["bitfinex-derivatives","BTCF0:USTF0",1756869470391,0.34818,111180.0,111170.0,1.43581284]
["bitfinex-derivatives","BTCF0:USTF0",1756869470886,0.34818,111180.0,111170.0,1.43681284]
["bitfinex-derivatives","BTCF0:USTF0",1756869471092,0.35218,111180.0,111170.0,1.53788254]
["bitfinex-derivatives","BTCF0:USTF0",1756869471277,0.35218,111180.0,111170.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1756869471484,0.35218,111180.0,111170.0,1.30068254]
["bitfinex-derivatives","BTCF0:USTF0",1756869472294,0.34318,111180.0,111170.0,1.30068254]
["bitfinex-derivatives","BTCF0:USTF0",1756869472990,0.35218,111180.0,111170.0,1.30068254]
["bitfinex-derivatives","BTCF0:USTF0",1756869473394,0.35218,111180.0,111170.0,1.53784254]
["bitfinex-derivatives","BTCF0:USTF0",1756869473888,0.35218,111180.0,111170.0,0.70792254]
["bitfinex-derivatives","BTCF0:USTF0",1756869474295,0.35218,111180.0,111170.0,1.53784254]
["bitfinex-derivatives","BTCF0:USTF0",1756869476393,0.35218,111180.0,111170.0,0.44560112]
["bitfinex-derivatives","BTCF0:USTF0",1756869476689,0.35218,111180.0,111170.0,1.27548112]
["bitfinex-derivatives","BTCF0:USTF0",1756869478689,0.35218,111180.0,111170.0,1.27544112]
["bitfinex-derivatives","BTCF0:USTF0",1756869478894,0.10218,111180.0,111170.0,0.44560112]
["bitfinex-derivatives","BTCF0:USTF0",1756869479095,0.61450142,111180.0,111170.0,1.23408112]
["bitfinex-derivatives","BTCF0:USTF0",1756869479296,0.61450142,111180.0,111170.0,1.24072112]
["bitfinex-derivatives","BTCF0:USTF0",1756869479498,0.36450142,111180.0,111170.0,1.19523112]
["bitfinex-derivatives","BTCF0:USTF0",1756869480897,0.61450142,111180.0,111170.0,0.9329097]
["bitfinex-derivatives","BTCF0:USTF0",1756869481099,0.63896618,111180.0,111170.0,0.9329097]
["bitfinex-derivatives","BTCF0:USTF0",1756869481396,0.63896618,111180.0,111170.0,1.19523112]
["bitfinex-derivatives","BTCF0:USTF0",1756869483401,0.63896618,111180.0,111170.0,1.22995112]
["bitfinex-derivatives","BTCF0:USTF0",1756869483592,0.37664476,111180.0,111170.0,1.22995112]
["bitfinex-derivatives","BTCF0:USTF0",1756869484099,0.37664476,111180.0,111170.0,1.27544112]
["bitfinex-derivatives","BTCF0:USTF0",1756869486592,0.37664476,111180.0,111170.0,1.0131197]
["bitfinex-derivatives","BTCF0:USTF0",1756869486791,0.63906618,111180.0,111170.0,0.9783997]
["bitfinex-derivatives","BTCF0:USTF0",1756869486998,0.63906618,111180.0,111170.0,1.24072112]
["bitfinex-derivatives","BTCF0:USTF0",1756869487596,0.37674476,111180.0,111170.0,0.9783597]
["bitfinex-derivatives","BTCF0:USTF0",1756869487798,0.63906618,111180.0,111170.0,0.9783597]
["bitfinex-derivatives","BTCF0:USTF0",1756869488002,0.63906618,111180.0,111170.0,1.27540112]
["bitfinex-derivatives","BTCF0:USTF0",1756869488796,0.37674476,111180.0,111170.0,1.27540112]
["bitfinex-derivatives","BTCF0:USTF0",1756869489795,0.09227476,111180.0,111170.0,1.27540112]
["bitfinex-derivatives","BTCF0:USTF0",1756869490198,0.12729476,111180.0,111170.0,1.27540112]
["bitfinex-derivatives","BTCF0:USTF0",1756869490602,0.38961618,111180.0,111170.0,1.27540112]
["bitfinex-derivatives","BTCF0:USTF0",1756869491400,0.38961618,111180.0,111170.0,1.0130797]
["bitfinex-derivatives","BTCF0:USTF0",1756869491706,0.12729476,111180.0,111170.0,1.0130797]
["bitfinex-derivatives","BTCF0:USTF0",1756869494704,0.12729476,111180.0,111170.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1756869494905,0.72700978,111180.0,111170.0,0.90733]
["bitfinex-derivatives","BTCF0:USTF0",1756869495208,0.72700978,111180.0,111170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756869495795,0.37729476,111180.0,111170.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756869496000,0.72700978,111180.0,111170.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756869496200,0.72700978,111180.0,111170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756869497005,0.37729476,111180.0,111170.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756869497211,0.72700978,111180.0,111170.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1756869498916,0.72700978,111180.0,111170.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756869499212,0.72700978,111180.0,111170.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756869500003,0.72700978,111180.0,111170.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1756869501412,0.72700978,111180.0,111170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756869501608,0.72700978,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869502412,1.09700978,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869502618,1.92724978,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869503915,0.37729476,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869504117,1.84516978,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869504315,1.52516978,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869504514,1.89516978,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869505719,1.94353164,111180.0,111160.0,0.01855126]
["bitfinex-derivatives","BTCF0:USTF0",1756869506023,0.43341502,111170.0,111160.0,0.01845126]
["bitfinex-derivatives","BTCF0:USTF0",1756869506220,0.45797978,111170.0,111160.0,0.01835126]
["bitfinex-derivatives","BTCF0:USTF0",1756869506722,0.0927,111160.0,111150.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756869506922,0.46697978,111160.0,111150.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756869507322,0.46697978,111160.0,111150.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1756869508423,0.47197978,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869508816,0.47497978,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869511531,0.12526476,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869511825,0.47497978,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869512126,0.47497978,111160.0,111150.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1756869514223,0.12526476,111160.0,111150.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1756869514421,0.47497978,111160.0,111150.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1756869515023,0.12526476,111160.0,111150.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1756869515230,0.47497978,111160.0,111150.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1756869516327,0.47497978,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869518529,0.48409169,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869519431,0.47497978,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869520335,0.12526476,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869520631,0.47497978,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869521633,0.12526476,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869521832,0.47497978,111160.0,111150.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1756869522833,0.47497978,111160.0,111150.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756869523035,0.54516365,111160.0,111150.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756869523932,0.19544863,111160.0,111150.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756869524429,0.09024476,111160.0,111150.0,0.86130502]
["bitfinex-derivatives","BTCF0:USTF0",1756869524733,0.04156476,111160.0,111150.0,1.11130502]
["bitfinex-derivatives","BTCF0:USTF0",1756869528236,0.12379476,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869528630,0.47350978,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869529030,0.12379476,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869532829,0.12379476,111160.0,111150.0,1.48815]
["bitfinex-derivatives","BTCF0:USTF0",1756869533030,0.12379476,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869533230,0.08898476,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869533630,0.06424476,111160.0,111150.0,1.94118502]
["bitfinex-derivatives","BTCF0:USTF0",1756869534034,0.06424476,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869534938,0.04156476,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869535531,0.04156476,111160.0,111150.0,1.94118502]
["bitfinex-derivatives","BTCF0:USTF0",1756869537538,0.04156476,111160.0,111150.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1756869537735,0.12379476,111160.0,111150.0,1.59143]
["bitfinex-derivatives","BTCF0:USTF0",1756869538735,0.08898476,111160.0,111150.0,1.59143]
["bitfinex-derivatives","BTCF0:USTF0",1756869539337,0.08898476,111160.0,111150.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756869539540,0.47350978,111160.0,111150.0,1.34139]
["bitfinex-derivatives","BTCF0:USTF0",1756869540436,0.43869978,111160.0,111150.0,1.34139]
["bitfinex-derivatives","BTCF0:USTF0",1756869540838,0.47350978,111160.0,111150.0,1.34139]
["bitfinex-derivatives","BTCF0:USTF0",1756869544346,0.12379476,111160.0,111150.0,1.34139]
["bitfinex-derivatives","BTCF0:USTF0",1756869544546,0.47350978,111160.0,111150.0,1.34139]
["bitfinex-derivatives","BTCF0:USTF0",1756869545746,0.47350978,111160.0,111150.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1756869545947,0.47350978,111160.0,111150.0,1.34135]
["bitfinex-derivatives","BTCF0:USTF0",1756869547652,0.43869978,111160.0,111150.0,1.34135]
["bitfinex-derivatives","BTCF0:USTF0",1756869547950,0.47350978,111160.0,111150.0,1.34135]
["bitfinex-derivatives","BTCF0:USTF0",1756869548248,0.08898476,111160.0,111150.0,1.34135]
["bitfinex-derivatives","BTCF0:USTF0",1756869551450,0.35135784,111160.0,111150.0,1.60372308]
["bitfinex-derivatives","BTCF0:USTF0",1756869552153,0.30393784,111160.0,111150.0,1.55783308]
["bitfinex-derivatives","BTCF0:USTF0",1756869553450,0.04156476,111160.0,111150.0,1.55783308]
["bitfinex-derivatives","BTCF0:USTF0",1756869553750,0.30393784,111160.0,111150.0,1.55783308]
["bitfinex-derivatives","BTCF0:USTF0",1756869554148,0.90190092,111160.0,111150.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1756869554346,0.90190092,111160.0,111150.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1756869554647,0.09949,111150.0,111140.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1756869554853,0.38632784,111150.0,111140.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1756869555648,0.08694476,111150.0,111140.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1756869555840,0.38632784,111150.0,111140.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1756869556244,0.12395476,111150.0,111140.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1756869556445,0.39032784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869556648,0.39232784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869557352,0.39032784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869557756,0.39332784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869557946,0.38932784,111150.0,111140.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1756869558149,0.39532784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869562558,0.13295476,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869562761,0.39532784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869563153,0.13295476,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869563353,0.39532784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869571359,0.04736476,111150.0,111140.0,0.81079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869571555,0.04736476,111150.0,111140.0,1.07316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869571860,0.39532784,111150.0,111140.0,0.81079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869572162,0.39532784,111150.0,111140.0,0.56079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869572353,0.39532784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869575166,0.13295476,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869575367,0.39542784,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869578369,0.39542784,111150.0,111140.0,0.56079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869580465,0.39550225,111150.0,111140.0,0.56079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869581476,0.04753917,111150.0,111140.0,1.07316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869581679,0.30991225,111150.0,111140.0,1.07316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869581976,0.33404225,111150.0,111140.0,1.07316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869582280,0.35801225,111150.0,111140.0,0.81079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869583890,0.39250225,111150.0,111140.0,0.81079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869593497,0.13012917,111150.0,111140.0,0.82316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869594391,0.13012917,111150.0,111140.0,0.56079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869597599,0.13012917,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869597800,0.13012917,111150.0,111140.0,0.56079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869598002,0.09563917,111150.0,111140.0,0.56079308]
["bitfinex-derivatives","BTCF0:USTF0",1756869598204,0.07166917,111150.0,111140.0,0.82316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869598502,0.09563917,111150.0,111140.0,0.82316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869600304,0.09563917,111150.0,111140.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756869600494,0.13012917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869600695,0.13012917,111150.0,111140.0,1.38971308]
["bitfinex-derivatives","BTCF0:USTF0",1756869602305,0.39250225,111150.0,111140.0,1.38971308]
["bitfinex-derivatives","BTCF0:USTF0",1756869603498,0.09563917,111150.0,111140.0,1.38971308]
["bitfinex-derivatives","BTCF0:USTF0",1756869604011,0.10463917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869604199,0.10463917,111150.0,111140.0,1.12734]
["bitfinex-derivatives","BTCF0:USTF0",1756869604402,0.10463917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869605300,0.13912917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869605701,0.10463917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869606308,0.05653917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869606901,0.04753917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869607105,0.05653917,111150.0,111140.0,1.65208616]
["bitfinex-derivatives","BTCF0:USTF0",1756869607301,0.05653917,111150.0,111140.0,0.82316616]
["bitfinex-derivatives","BTCF0:USTF0",1756869607502,0.10463917,111150.0,111140.0,1.65196616]
["bitfinex-derivatives","BTCF0:USTF0",1756869607809,0.40150225,111150.0,111140.0,1.38955308]
["bitfinex-derivatives","BTCF0:USTF0",1756869608008,0.10463917,111150.0,111140.0,1.65192616]
["bitfinex-derivatives","BTCF0:USTF0",1756869608210,0.03363917,111150.0,111140.0,1.65192616]
["bitfinex-derivatives","BTCF0:USTF0",1756869608412,0.04263917,111150.0,111140.0,1.65192616]
["bitfinex-derivatives","BTCF0:USTF0",1756869608913,0.04263917,111150.0,111140.0,1.90192616]
["bitfinex-derivatives","BTCF0:USTF0",1756869612812,0.03363917,111150.0,111140.0,1.90192616]
["bitfinex-derivatives","BTCF0:USTF0",1756869613013,0.04263917,111150.0,111140.0,1.90192616]
["bitfinex-derivatives","BTCF0:USTF0",1756869613606,0.05650917,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869614914,0.04750917,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869615115,0.05650917,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869616012,0.04750917,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869616203,0.03197,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869616412,0.0181,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869618822,0.0181,111150.0,111140.0,1.47696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869620524,0.0091,111150.0,111140.0,1.47696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869620911,0.0181,111150.0,111140.0,1.47696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869621625,0.0091,111150.0,111140.0,1.47696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869621925,0.0181,111150.0,111140.0,1.47696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869624024,0.03197,111150.0,111140.0,1.47696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869625016,0.0181,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869625218,0.0091,111150.0,111140.0,1.72696731]
["bitfinex-derivatives","BTCF0:USTF0",1756869625427,0.0091,111150.0,111140.0,1.81693641]
["bitfinex-derivatives","BTCF0:USTF0",1756869626122,0.0091,111150.0,111140.0,2.16672372]
["bitfinex-derivatives","BTCF0:USTF0",1756869627220,0.0001,111160.0,111150.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1756869627422,0.0001,111170.0,111150.0,1.36488518]
["bitfinex-derivatives","BTCF0:USTF0",1756869627624,0.0001,111170.0,111160.0,1.52813462]
["bitfinex-derivatives","BTCF0:USTF0",1756869627824,0.0091,111180.0,111160.0,1.89813462]
["bitfinex-derivatives","BTCF0:USTF0",1756869628024,0.05852,111180.0,111170.0,0.34978731]
["bitfinex-derivatives","BTCF0:USTF0",1756869628228,0.05842,111180.0,111170.0,0.34978731]
["bitfinex-derivatives","BTCF0:USTF0",1756869629832,0.009,111180.0,111170.0,0.34978731]
["bitfinex-derivatives","BTCF0:USTF0",1756869630224,0.009,111180.0,111170.0,0.71978731]
["bitfinex-derivatives","BTCF0:USTF0",1756869630725,0.014,111180.0,111170.0,0.97078731]
["bitfinex-derivatives","BTCF0:USTF0",1756869630920,0.005,111180.0,111170.0,0.97078731]
["bitfinex-derivatives","BTCF0:USTF0",1756869631323,0.007,111180.0,111170.0,0.97178731]
["bitfinex-derivatives","BTCF0:USTF0",1756869632130,0.007,111180.0,111170.0,1.06173211]
["bitfinex-derivatives","BTCF0:USTF0",1756869632430,0.007,111180.0,111170.0,1.89013211]
["bitfinex-derivatives","BTCF0:USTF0",1756869632617,0.002,111180.0,111170.0,1.88913211]
["bitfinex-derivatives","BTCF0:USTF0",1756869633127,0.001,111180.0,111170.0,1.06373211]
["bitfinex-derivatives","BTCF0:USTF0",1756869633429,0.001,111180.0,111170.0,1.89213211]
["bitfinex-derivatives","BTCF0:USTF0",1756869637639,0.001,111180.0,111170.0,1.89201211]
["bitfinex-derivatives","BTCF0:USTF0",1756869638737,0.001,111180.0,111170.0,1.06373211]
["bitfinex-derivatives","BTCF0:USTF0",1756869639033,0.001,111180.0,111170.0,1.89201211]
["bitfinex-derivatives","BTCF0:USTF0",1756869639531,0.001,111180.0,111170.0,1.80206731]
["bitfinex-derivatives","BTCF0:USTF0",1756869641630,0.001,111180.0,111170.0,1.80198731]
["bitfinex-derivatives","BTCF0:USTF0",1756869645137,0.001,111180.0,111170.0,2.06578731]
["bitfinex-derivatives","BTCF0:USTF0",1756869653045,0.001,111180.0,111170.0,1.23758731]
["bitfinex-derivatives","BTCF0:USTF0",1756869653238,0.0011,111180.0,111170.0,2.06562731]
["bitfinex-derivatives","BTCF0:USTF0",1756869655847,0.0011,111180.0,111170.0,2.06558731]
["bitfinex-derivatives","BTCF0:USTF0",1756869659349,0.0011,111180.0,111170.0,1.81558731]
["bitfinex-derivatives","BTCF0:USTF0",1756869670966,0.0011,111180.0,111170.0,3.07558731]
["bitfinex-derivatives","BTCF0:USTF0",1756869673971,0.0011,111180.0,111170.0,3.16553221]
["bitfinex-derivatives","BTCF0:USTF0",1756869675473,0.0011,111180.0,111170.0,3.60207922]
["bitfinex-derivatives","BTCF0:USTF0",1756869675973,0.0011,111180.0,111170.0,3.51213432]
["bitfinex-derivatives","BTCF0:USTF0",1756869679079,0.0011,111180.0,111170.0,5.25397432]
["bitfinex-derivatives","BTCF0:USTF0",1756869682682,0.0011,111180.0,111170.0,4.42597432]
["bitfinex-derivatives","BTCF0:USTF0",1756869682879,0.28551,111180.0,111170.0,2.90386288]
["bitfinex-derivatives","BTCF0:USTF0",1756869683080,0.55662144,111180.0,111170.0,2.37795144]
["bitfinex-derivatives","BTCF0:USTF0",1756869683285,0.55662144,111180.0,111170.0,3.20551144]
["bitfinex-derivatives","BTCF0:USTF0",1756869683581,0.55662144,111180.0,111170.0,2.37795144]
["bitfinex-derivatives","BTCF0:USTF0",1756869683782,0.29451,111180.0,111170.0,3.20551144]
["bitfinex-derivatives","BTCF0:USTF0",1756869686687,0.29451,111180.0,111170.0,2.9434]
["bitfinex-derivatives","BTCF0:USTF0",1756869686984,0.29451,111180.0,111170.0,3.20551144]
["bitfinex-derivatives","BTCF0:USTF0",1756869687983,0.55662144,111180.0,111170.0,2.94336]
["bitfinex-derivatives","BTCF0:USTF0",1756869688176,0.55662144,111180.0,111170.0,3.20547144]
["bitfinex-derivatives","BTCF0:USTF0",1756869688376,0.55662144,111180.0,111170.0,2.37795144]
["bitfinex-derivatives","BTCF0:USTF0",1756869688578,0.86535288,111180.0,111170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756869688773,0.88978393,111180.0,111170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756869688982,0.88978393,111180.0,111160.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1756869689182,0.88978393,111180.0,111160.0,1.41043144]
["bitfinex-derivatives","BTCF0:USTF0",1756869689183,0.26211144,111170.0,111160.0,1.41043144]
["bitfinex-derivatives","BTCF0:USTF0",1756869689383,0.0001,111170.0,111160.0,1.67244288]
["bitfinex-derivatives","BTCF0:USTF0",1756869689684,0.2501,111170.0,111160.0,1.67244288]
["bitfinex-derivatives","BTCF0:USTF0",1756869689876,0.0001,111170.0,111160.0,1.67244288]
["bitfinex-derivatives","BTCF0:USTF0",1756869690078,0.0001,111170.0,111160.0,1.67344288]
["bitfinex-derivatives","BTCF0:USTF0",1756869690588,0.0011,111170.0,111160.0,1.67544288]
["bitfinex-derivatives","BTCF0:USTF0",1756869691181,0.0011,111170.0,111160.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1756869691487,0.0011,111170.0,111160.0,1.67544288]
["bitfinex-derivatives","BTCF0:USTF0",1756869691785,0.0021,111170.0,111160.0,1.67444288]
["bitfinex-derivatives","BTCF0:USTF0",1756869691976,0.51421144,111170.0,111160.0,0.60796144]
["bitfinex-derivatives","BTCF0:USTF0",1756869692175,0.51421144,111170.0,111160.0,1.13638]
["bitfinex-derivatives","BTCF0:USTF0",1756869692380,0.51421144,111170.0,111160.0,1.13538]
["bitfinex-derivatives","BTCF0:USTF0",1756869692590,0.51521144,111170.0,111160.0,1.13538]
["bitfinex-derivatives","BTCF0:USTF0",1756869692783,0.51521144,111170.0,111160.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1756869693484,0.51521144,111170.0,111160.0,1.43452144]
["bitfinex-derivatives","BTCF0:USTF0",1756869694180,0.2531,111170.0,111160.0,1.43452144]
["bitfinex-derivatives","BTCF0:USTF0",1756869694381,0.51521144,111170.0,111160.0,1.43452144]
["bitfinex-derivatives","BTCF0:USTF0",1756869695792,0.2531,111170.0,111160.0,1.43452144]
["bitfinex-derivatives","BTCF0:USTF0",1756869696090,0.51521144,111170.0,111160.0,1.43452144]
["bitfinex-derivatives","BTCF0:USTF0",1756869696686,0.2531,111170.0,111160.0,1.43452144]
["bitfinex-derivatives","BTCF0:USTF0",1756869696890,0.2531,111170.0,111160.0,1.69663288]
["bitfinex-derivatives","BTCF0:USTF0",1756869697093,0.0031,111170.0,111160.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1756869697294,0.0031,111170.0,111160.0,1.69663288]
["bitfinex-derivatives","BTCF0:USTF0",1756869698188,0.0031,111170.0,111160.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1756869698396,0.26521144,111170.0,111160.0,1.43452144]
["bitfinex-derivatives","BTCF0:USTF0",1756869698585,0.51521144,111170.0,111160.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1756869698787,0.2531,111170.0,111160.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1756869699089,0.51521144,111170.0,111160.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1756869699397,0.2531,111170.0,111160.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1756869699593,0.51521144,111170.0,111160.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1756869699993,0.51521144,111170.0,111160.0,1.43448144]
["bitfinex-derivatives","BTCF0:USTF0",1756869701095,0.51521144,111170.0,111160.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1756869701690,0.51521144,111170.0,111160.0,1.43448144]
["bitfinex-derivatives","BTCF0:USTF0",1756869703503,0.0031,111170.0,111160.0,1.69659288]
["bitfinex-derivatives","BTCF0:USTF0",1756869703798,0.0121,111170.0,111160.0,1.69659288]
["bitfinex-derivatives","BTCF0:USTF0",1756869703999,0.0121,111170.0,111160.0,1.94659288]
["bitfinex-derivatives","BTCF0:USTF0",1756869704600,0.0121,111170.0,111160.0,1.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756869704796,0.0121,111170.0,111160.0,1.94659288]
["bitfinex-derivatives","BTCF0:USTF0",1756869707001,0.0031,111170.0,111160.0,1.94659288]
["bitfinex-derivatives","BTCF0:USTF0",1756869707598,0.0121,111170.0,111160.0,1.94659288]
["bitfinex-derivatives","BTCF0:USTF0",1756869708402,0.0121,111170.0,111160.0,2.20870432]
["bitfinex-derivatives","BTCF0:USTF0",1756869710899,0.0121,111170.0,111160.0,1.94659288]
["bitfinex-derivatives","BTCF0:USTF0",1756869712602,0.0121,111170.0,111160.0,2.20870432]
["bitfinex-derivatives","BTCF0:USTF0",1756869719198,0.0031,111170.0,111160.0,2.04865722]
["bitfinex-derivatives","BTCF0:USTF0",1756869719397,0.0031,111170.0,111160.0,2.31245722]
["bitfinex-derivatives","BTCF0:USTF0",1756869721711,0.0031,111170.0,111160.0,2.04865722]
["bitfinex-derivatives","BTCF0:USTF0",1756869722911,0.009,111190.0,111170.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756869723113,0.009,111190.0,111180.0,1.69790432]
["bitfinex-derivatives","BTCF0:USTF0",1756869723311,0.009,111190.0,111180.0,2.04790432]
["bitfinex-derivatives","BTCF0:USTF0",1756869723612,0.0001,111210.0,111200.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756869723806,0.02481639,111210.0,111200.0,1.45074288]
["bitfinex-derivatives","BTCF0:USTF0",1756869724318,0.03381639,111210.0,111200.0,1.45074288]
["bitfinex-derivatives","BTCF0:USTF0",1756869724913,0.03881639,111210.0,111200.0,1.45174288]
["bitfinex-derivatives","BTCF0:USTF0",1756869725112,0.04881639,111210.0,111200.0,1.45274288]
["bitfinex-derivatives","BTCF0:USTF0",1756869726117,0.03956639,111210.0,111200.0,1.45274288]
["bitfinex-derivatives","BTCF0:USTF0",1756869726506,0.04856639,111210.0,111200.0,1.46062675]
["bitfinex-derivatives","BTCF0:USTF0",1756869726710,0.04056639,111210.0,111200.0,1.46062675]
["bitfinex-derivatives","BTCF0:USTF0",1756869727320,0.03156639,111210.0,111200.0,1.46062675]
["bitfinex-derivatives","BTCF0:USTF0",1756869727516,0.03141639,111210.0,111200.0,1.46062675]
["bitfinex-derivatives","BTCF0:USTF0",1756869728016,0.04051639,111210.0,111200.0,1.46062675]
["bitfinex-derivatives","BTCF0:USTF0",1756869728210,0.03141639,111210.0,111200.0,1.46062675]
["bitfinex-derivatives","BTCF0:USTF0",1756869729118,0.04041639,111210.0,111200.0,1.46062675]
["bitfinex-derivatives","BTCF0:USTF0",1756869729313,0.016,111210.0,111200.0,0.65181292]
["bitfinex-derivatives","BTCF0:USTF0",1756869729514,0.016,111210.0,111200.0,1.47885292]
["bitfinex-derivatives","BTCF0:USTF0",1756869732321,0.016,111210.0,111200.0,1.47877292]
["bitfinex-derivatives","BTCF0:USTF0",1756869733121,0.016,111210.0,111200.0,1.47873292]
["bitfinex-derivatives","BTCF0:USTF0",1756869733823,0.016,111210.0,111200.0,0.95451004]
["bitfinex-derivatives","BTCF0:USTF0",1756869734121,0.016,111210.0,111200.0,1.47873292]
["bitfinex-derivatives","BTCF0:USTF0",1756869735421,0.016,111210.0,111200.0,1.30391228]
["bitfinex-derivatives","BTCF0:USTF0",1756869736425,0.016,111210.0,111200.0,2.22331452]
["bitfinex-derivatives","BTCF0:USTF0",1756869736821,0.016,111210.0,111200.0,1.39639452]
["bitfinex-derivatives","BTCF0:USTF0",1756869737024,0.016,111210.0,111200.0,1.90327452]
["bitfinex-derivatives","BTCF0:USTF0",1756869737429,0.016,111210.0,111200.0,2.27327452]
["bitfinex-derivatives","BTCF0:USTF0",1756869738825,0.007,111210.0,111200.0,2.27327452]
["bitfinex-derivatives","BTCF0:USTF0",1756869741133,0.016,111210.0,111200.0,2.27327452]
["bitfinex-derivatives","BTCF0:USTF0",1756869741334,0.016,111210.0,111200.0,0.37759004]
["bitfinex-derivatives","BTCF0:USTF0",1756869741533,0.016,111210.0,111200.0,1.90319452]
["bitfinex-derivatives","BTCF0:USTF0",1756869741726,0.016,111210.0,111200.0,2.14319452]
["bitfinex-derivatives","BTCF0:USTF0",1756869747642,0.016,111210.0,111200.0,1.90307452]
["bitfinex-derivatives","BTCF0:USTF0",1756869747841,0.016,111210.0,111200.0,2.22307452]
["bitfinex-derivatives","BTCF0:USTF0",1756869748441,0.016,111210.0,111200.0,1.39639452]
["bitfinex-derivatives","BTCF0:USTF0",1756869748640,0.016,111210.0,111200.0,2.24307452]
["bitfinex-derivatives","BTCF0:USTF0",1756869749340,0.04042608,111210.0,111200.0,2.24307452]
["bitfinex-derivatives","BTCF0:USTF0",1756869752654,0.04042608,111210.0,111200.0,1.41639452]
["bitfinex-derivatives","BTCF0:USTF0",1756869752857,0.04082608,111210.0,111200.0,1.30359228]
["bitfinex-derivatives","BTCF0:USTF0",1756869753356,0.04082608,111210.0,111200.0,1.31359228]
["bitfinex-derivatives","BTCF0:USTF0",1756869753651,0.04057608,111210.0,111200.0,1.31359228]
["bitfinex-derivatives","BTCF0:USTF0",1756869756159,0.04042608,111210.0,111200.0,1.31359228]
["bitfinex-derivatives","BTCF0:USTF0",1756869756358,0.29072608,111210.0,111200.0,0.13759004]
["bitfinex-derivatives","BTCF0:USTF0",1756869756558,0.29082608,111210.0,111200.0,0.12870617]
["bitfinex-derivatives","BTCF0:USTF0",1756869757065,0.29082608,111210.0,111200.0,0.95526617]
["bitfinex-derivatives","BTCF0:USTF0",1756869758360,0.64022832,111210.0,111200.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1756869759363,0.64022832,111210.0,111200.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1756869759563,0.64022832,111210.0,111200.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756869759860,0.64022832,111210.0,111200.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1756869760465,0.64022832,111210.0,111200.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756869761566,0.64022832,111210.0,111200.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1756869762364,0.64022832,111210.0,111200.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1756869763666,0.64022832,111210.0,111200.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1756869764558,0.64022832,111210.0,111200.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756869765262,0.64022832,111210.0,111200.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756869765662,0.29082608,111210.0,111200.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1756869765855,0.64022832,111210.0,111200.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1756869766255,0.64012832,111210.0,111190.0,1.25833765]
["bitfinex-derivatives","BTCF0:USTF0",1756869766458,0.05064,111200.0,111190.0,1.39908051]
["bitfinex-derivatives","BTCF0:USTF0",1756869766658,0.07506608,111200.0,111190.0,1.39893051]
["bitfinex-derivatives","BTCF0:USTF0",1756869766966,0.06040608,111200.0,111190.0,1.39876051]
["bitfinex-derivatives","BTCF0:USTF0",1756869767156,0.02442608,111200.0,111190.0,1.39876051]
["bitfinex-derivatives","BTCF0:USTF0",1756869767357,0.09314,111210.0,111200.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756869767558,0.12337269,111210.0,111200.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756869767970,0.11937269,111210.0,111200.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756869768362,0.11737269,111210.0,111200.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756869768668,0.12337269,111210.0,111200.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756869770169,0.12637269,111210.0,111200.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756869771966,0.12637269,111210.0,111200.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756869772170,0.12637269,111210.0,111200.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756869772467,0.47577493,111210.0,111200.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756869773266,0.12637269,111210.0,111200.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756869773466,0.47577493,111210.0,111200.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756869774374,0.47577493,111210.0,111200.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756869774579,0.47577493,111210.0,111200.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756869775470,0.12637269,111210.0,111200.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756869776474,0.12637269,111210.0,111200.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1756869777981,0.12637269,111210.0,111200.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1756869778575,0.12637269,111210.0,111200.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1756869779173,0.12637269,111210.0,111200.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756869779672,0.12637269,111210.0,111200.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1756869780282,0.12637269,111210.0,111200.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756869780972,0.12637269,111210.0,111200.0,0.42076224]
["bitfinex-derivatives","BTCF0:USTF0",1756869781371,0.12637269,111210.0,111200.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1756869781774,0.12637269,111210.0,111200.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1756869782185,0.12637269,111210.0,111200.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1756869782680,0.12637269,111210.0,111200.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756869783076,0.12637269,111210.0,111200.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756869783579,0.12637269,111210.0,111200.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1756869784488,0.12637269,111210.0,111200.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756869785485,0.12637269,111210.0,111200.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1756869785877,0.12637269,111210.0,111200.0,0.60577224]
["bitfinex-derivatives","BTCF0:USTF0",1756869786284,0.12637269,111210.0,111200.0,1.45259187]
["bitfinex-derivatives","BTCF0:USTF0",1756869786685,0.12637269,111210.0,111200.0,1.45200187]
["bitfinex-derivatives","BTCF0:USTF0",1756869787390,0.12637269,111210.0,111200.0,1.45160187]
["bitfinex-derivatives","BTCF0:USTF0",1756869788093,0.12637269,111210.0,111200.0,1.45143187]
["bitfinex-derivatives","BTCF0:USTF0",1756869788489,0.12637269,111210.0,111200.0,1.10138963]
["bitfinex-derivatives","BTCF0:USTF0",1756869788689,0.12637269,111210.0,111200.0,0.84661963]
["bitfinex-derivatives","BTCF0:USTF0",1756869788690,0.47577493,111210.0,111200.0,0.84661963]
["bitfinex-derivatives","BTCF0:USTF0",1756869788993,0.09612,111200.0,111190.0,0.90141827]
["bitfinex-derivatives","BTCF0:USTF0",1756869789194,0.46995493,111200.0,111190.0,0.05576827]
["bitfinex-derivatives","BTCF0:USTF0",1756869789385,0.12055269,111200.0,111190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756869790289,0.12055269,111200.0,111190.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756869790685,0.12055269,111200.0,111190.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1756869790890,0.12555269,111200.0,111190.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1756869791590,0.12555269,111200.0,111190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756869792290,0.48607887,111200.0,111190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756869792886,0.48607887,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869794986,0.47695493,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869795486,0.65200105,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869797690,0.66100335,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869798193,0.65200105,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869798392,0.65200105,111200.0,111180.0,0.24583418]
["bitfinex-derivatives","BTCF0:USTF0",1756869798587,0.35283418,111190.0,111180.0,0.58222418]
["bitfinex-derivatives","BTCF0:USTF0",1756869798779,0.37726687,111190.0,111180.0,0.58222418]
["bitfinex-derivatives","BTCF0:USTF0",1756869799184,0.37726687,111190.0,111180.0,0.57342418]
["bitfinex-derivatives","BTCF0:USTF0",1756869799378,0.37726687,111190.0,111180.0,0.57298418]
["bitfinex-derivatives","BTCF0:USTF0",1756869800193,0.38226687,111190.0,111180.0,0.57398418]
["bitfinex-derivatives","BTCF0:USTF0",1756869800385,0.35783418,111190.0,111180.0,0.57398418]
["bitfinex-derivatives","BTCF0:USTF0",1756869800892,0.38229277,111190.0,111180.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756869801092,0.89451695,111190.0,111180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756869801284,0.89551695,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869801594,0.63329277,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869802198,0.89551695,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869802792,0.09061,111170.0,111160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756869802989,0.35283418,111170.0,111160.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1756869803700,0.31698418,111170.0,111160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756869803997,0.08161,111160.0,111150.0,0.70145706]
["bitfinex-derivatives","BTCF0:USTF0",1756869804193,0.08161,111160.0,111150.0,1.07145706]
["bitfinex-derivatives","BTCF0:USTF0",1756869804394,0.08061,111160.0,111150.0,1.07145706]
["bitfinex-derivatives","BTCF0:USTF0",1756869804698,0.07861,111160.0,111150.0,1.07145706]
["bitfinex-derivatives","BTCF0:USTF0",1756869805203,0.34083418,111160.0,111150.0,1.07145706]
["bitfinex-derivatives","BTCF0:USTF0",1756869805406,0.34083418,111160.0,111150.0,1.07445706]
["bitfinex-derivatives","BTCF0:USTF0",1756869805791,0.07861,111160.0,111150.0,1.07445706]
["bitfinex-derivatives","BTCF0:USTF0",1756869806093,0.34183418,111160.0,111150.0,1.07145706]
["bitfinex-derivatives","BTCF0:USTF0",1756869807000,0.34383418,111160.0,111150.0,1.07245706]
["bitfinex-derivatives","BTCF0:USTF0",1756869807388,0.34183418,111160.0,111150.0,1.07145706]
["bitfinex-derivatives","BTCF0:USTF0",1756869807594,0.34783418,111160.0,111150.0,1.07245706]
["bitfinex-derivatives","BTCF0:USTF0",1756869807799,0.34783418,111160.0,111150.0,0.81023288]
["bitfinex-derivatives","BTCF0:USTF0",1756869808000,0.34783418,111160.0,111150.0,1.07245706]
["bitfinex-derivatives","BTCF0:USTF0",1756869814903,0.08561,111160.0,111150.0,1.07245706]
["bitfinex-derivatives","BTCF0:USTF0",1756869815102,0.34783418,111160.0,111150.0,1.46925288]
["bitfinex-derivatives","BTCF0:USTF0",1756869817097,0.05276,111160.0,111150.0,1.46925288]
["bitfinex-derivatives","BTCF0:USTF0",1756869817298,0.02994,111160.0,111150.0,1.46925288]
["bitfinex-derivatives","BTCF0:USTF0",1756869817601,0.007,111160.0,111150.0,1.98147706]
["bitfinex-derivatives","BTCF0:USTF0",1756869818107,0.007,111160.0,111150.0,2.07143846]
["bitfinex-derivatives","BTCF0:USTF0",1756869821605,0.007,111160.0,111150.0,1.98147706]
["bitfinex-derivatives","BTCF0:USTF0",1756869821805,0.007,111160.0,111150.0,1.4570287]
["bitfinex-derivatives","BTCF0:USTF0",1756869822008,0.09529,111160.0,111150.0,1.47389288]
["bitfinex-derivatives","BTCF0:USTF0",1756869822203,0.09529,111160.0,111150.0,0.3799487]
["bitfinex-derivatives","BTCF0:USTF0",1756869822416,0.35751418,111160.0,111150.0,1.47441288]
["bitfinex-derivatives","BTCF0:USTF0",1756869822907,0.09529,111160.0,111150.0,1.47441288]
["bitfinex-derivatives","BTCF0:USTF0",1756869823403,0.09529,111160.0,111150.0,1.47437288]
["bitfinex-derivatives","BTCF0:USTF0",1756869823404,0.60751418,111160.0,111150.0,1.47437288]
["bitfinex-derivatives","BTCF0:USTF0",1756869823797,0.60751418,111160.0,111150.0,1.46542418]
["bitfinex-derivatives","BTCF0:USTF0",1756869826100,0.60751418,111160.0,111150.0,1.46514418]
["bitfinex-derivatives","BTCF0:USTF0",1756869826999,0.60751418,111160.0,111150.0,1.20292]
["bitfinex-derivatives","BTCF0:USTF0",1756869828502,0.61973836,111160.0,111150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756869828711,0.61973836,111160.0,111150.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756869829007,0.86973836,111160.0,111150.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756869830103,0.89414807,111160.0,111150.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756869830506,0.86973836,111160.0,111150.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756869833000,0.89413968,111160.0,111150.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756869834104,0.89413968,111160.0,111150.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756869837811,0.36969132,111160.0,111150.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756869838012,0.89413968,111160.0,111150.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756869838411,0.36969132,111160.0,111150.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756869838710,0.89413968,111160.0,111150.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756869839006,0.89413968,111160.0,111150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756869839202,0.64413968,111160.0,111150.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1756869840110,0.61973836,111160.0,111150.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1756869842613,0.09529,111160.0,111150.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1756869842813,0.09529,111160.0,111150.0,1.46306418]
["bitfinex-derivatives","BTCF0:USTF0",1756869843013,0.35751418,111160.0,111150.0,1.46306418]
["bitfinex-derivatives","BTCF0:USTF0",1756869845013,0.35751418,111160.0,111150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756869845218,0.61973836,111160.0,111150.0,1.46274418]
["bitfinex-derivatives","BTCF0:USTF0",1756869845716,0.61973836,111160.0,111150.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756869845913,0.61973836,111160.0,111150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756869846216,0.86973836,111160.0,111150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756869846722,0.86973836,111160.0,111150.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1756869847409,0.86973836,111160.0,111150.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1756869848018,0.86973836,111160.0,111150.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1756869848520,0.86973836,111160.0,111150.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1756869850615,0.89413379,111160.0,111150.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1756869850808,0.36968543,111160.0,111150.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1756869851007,0.89413379,111160.0,111150.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1756869851518,0.89413379,111160.0,111150.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1756869851920,0.89413379,111160.0,111150.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1756869852417,1.15635797,111160.0,111150.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1756869852614,0.89413379,111160.0,111150.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1756869852816,0.088,111140.0,111130.0,0.61012243]
["bitfinex-derivatives","BTCF0:USTF0",1756869853005,0.35022418,111140.0,111130.0,0.95012243]
["bitfinex-derivatives","BTCF0:USTF0",1756869853319,0.35022418,111140.0,111130.0,1.45102418]
["bitfinex-derivatives","BTCF0:USTF0",1756869854019,0.35022418,111140.0,111130.0,1.52426387]
["bitfinex-derivatives","BTCF0:USTF0",1756869854219,0.35322418,111140.0,111130.0,1.52526387]
["bitfinex-derivatives","BTCF0:USTF0",1756869854920,0.35322418,111140.0,111130.0,1.52426387]
["bitfinex-derivatives","BTCF0:USTF0",1756869855219,0.35422418,111140.0,111130.0,1.52426387]
["bitfinex-derivatives","BTCF0:USTF0",1756869855417,0.44198047,111140.0,111130.0,1.26199969]
["bitfinex-derivatives","BTCF0:USTF0",1756869855720,0.44498047,111140.0,111130.0,1.26199969]
["bitfinex-derivatives","BTCF0:USTF0",1756869855920,0.44498047,111140.0,111130.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756869856115,0.44498047,111140.0,111130.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1756869856423,0.46938408,111140.0,111130.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1756869860525,0.44498047,111140.0,111130.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1756869867027,0.69498047,111140.0,111130.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1756869867221,1.5479253,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869867425,1.5479253,111140.0,111100.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1756869867426,0.097,111110.0,111100.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1756869867622,0.44698047,111110.0,111100.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1756869868730,0.44698047,111110.0,111100.0,0.4259214]
["bitfinex-derivatives","BTCF0:USTF0",1756869869034,0.44698047,111110.0,111100.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1756869869230,0.44998047,111110.0,111100.0,0.42697045]
["bitfinex-derivatives","BTCF0:USTF0",1756869869532,0.44998047,111110.0,111100.0,0.42897045]
["bitfinex-derivatives","BTCF0:USTF0",1756869870333,0.44998047,111110.0,111100.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1756869872034,0.44998047,111110.0,111100.0,0.42899679]
["bitfinex-derivatives","BTCF0:USTF0",1756869872538,0.44998047,111110.0,111100.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1756869875541,0.44998047,111110.0,111100.0,0.5289572]
["bitfinex-derivatives","BTCF0:USTF0",1756869878729,0.44998047,111110.0,111100.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1756869879530,0.44998047,111110.0,111100.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1756869881534,0.69998047,111110.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869881735,0.45809047,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869882038,0.10362,111090.0,111080.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756869882342,0.47792697,111090.0,111080.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1756869882734,0.47492697,111090.0,111080.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756869883044,0.47392697,111090.0,111080.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756869883234,0.69960047,111090.0,111080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756869883437,0.72390493,111090.0,111080.0,0.2039878]
["bitfinex-derivatives","BTCF0:USTF0",1756869883737,0.72890493,111090.0,111080.0,0.2551478]
["bitfinex-derivatives","BTCF0:USTF0",1756869883938,0.72890493,111090.0,111080.0,0.2997578]
["bitfinex-derivatives","BTCF0:USTF0",1756869884137,0.72890493,111090.0,111080.0,0.29975796]
["bitfinex-derivatives","BTCF0:USTF0",1756869887341,0.72890493,111090.0,111080.0,0.25514796]
["bitfinex-derivatives","BTCF0:USTF0",1756869888042,0.72890493,111090.0,111080.0,0.29975796]
["bitfinex-derivatives","BTCF0:USTF0",1756869889634,0.72890493,111090.0,111080.0,0.22830796]
["bitfinex-derivatives","BTCF0:USTF0",1756869889842,0.72890493,111090.0,111080.0,0.20498796]
["bitfinex-derivatives","BTCF0:USTF0",1756869890429,0.72890493,111090.0,111080.0,0.22830796]
["bitfinex-derivatives","BTCF0:USTF0",1756869890938,0.72890493,111090.0,111080.0,0.25514796]
["bitfinex-derivatives","BTCF0:USTF0",1756869893038,0.72890493,111090.0,111080.0,0.29975796]
["bitfinex-derivatives","BTCF0:USTF0",1756869893548,0.72890493,111090.0,111080.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756869894639,0.72890493,111090.0,111080.0,0.2997416]
["bitfinex-derivatives","BTCF0:USTF0",1756869896549,0.72890493,111090.0,111080.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756869898548,1.55702493,111090.0,111080.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756869899255,1.30702493,111090.0,111080.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756869899446,0.47890493,111090.0,111080.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756869899646,1.13182493,111090.0,111080.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756869900252,0.78184446,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869900547,1.13182493,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869900946,0.47890493,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869902552,1.30702493,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869903252,0.47890493,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869903452,1.30702493,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869903754,1.30702493,111090.0,111080.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756869903953,1.30702493,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869905757,1.30702493,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869907354,1.30702493,111090.0,111080.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756869907950,1.30702493,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869908149,1.35534998,111090.0,111080.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756869908349,1.30702493,111090.0,111080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756869908551,1.30702493,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869911257,1.30702493,111090.0,111080.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756869911955,1.30702493,111090.0,111080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1756869913155,1.30702493,111090.0,111080.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756869914564,1.30702493,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869915855,1.30702493,111090.0,111080.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756869916663,1.30702493,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869917465,1.48257968,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869918862,1.53090473,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869919062,1.53090473,111090.0,111080.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756869922164,1.53090473,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869923161,1.48257968,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869924665,1.48257968,111090.0,111070.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1756869924666,1.84257968,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869924859,0.62190522,111080.0,111070.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1756869925161,0.64620968,111080.0,111070.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1756869925563,0.64620968,111080.0,111070.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1756869925966,0.64620968,111080.0,111070.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1756869926262,1.47416968,111080.0,111070.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1756869926459,1.47816968,111080.0,111070.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1756869927159,1.47916968,111080.0,111070.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1756869931766,1.47908968,111080.0,111070.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1756869936461,1.47908968,111080.0,111070.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756869936770,2.35185729,111080.0,111070.0,0.32961]
["bitfinex-derivatives","BTCF0:USTF0",1756869937266,2.35185729,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869938567,0.005,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756869938769,0.89483968,111070.0,111050.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756869938966,1.35333522,111060.0,111050.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1756869939165,1.37763968,111060.0,111050.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1756869939469,1.37767082,111060.0,111050.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1756869940061,0.8521356,111060.0,111050.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1756869940278,1.35333522,111060.0,111050.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1756869940864,1.38066185,111060.0,111050.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1756869941369,1.38066185,111060.0,111050.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1756869941673,1.38066185,111060.0,111050.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1756869941674,1.64342946,111060.0,111050.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1756869942170,1.45384739,111060.0,111050.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1756869942363,1.45384739,111060.0,111050.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1756869943170,1.78384739,111060.0,111050.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1756869943368,2.046615,111060.0,111050.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1756869943764,2.046615,111060.0,111050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756869943967,2.046615,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869945363,2.05565962,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869945773,2.30565962,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869946473,1.47785962,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869946773,2.30569962,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869947074,2.28137299,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756869947264,2.30664886,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756869947471,0.005,111050.0,111040.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756869947777,0.53053522,111050.0,111040.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1756869947966,0.55480485,111050.0,111040.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1756869948572,1.38264485,111050.0,111040.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1756869949377,1.72264485,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869949875,1.69264485,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869950479,0.86480485,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869950778,1.38464485,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869953484,1.38464485,111050.0,111040.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756869954784,1.38464485,111050.0,111040.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1756869955380,1.38464485,111050.0,111040.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756869955977,0.41126963,111050.0,111040.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756869956286,1.69464485,111050.0,111040.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756869956781,1.70464485,111050.0,111040.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756869958687,0.87680485,111050.0,111040.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756869958986,1.76464485,111050.0,111040.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1756869960787,0.26976761,111050.0,111040.0,0.93937761]
["bitfinex-derivatives","BTCF0:USTF0",1756869960982,0.26976761,111050.0,111040.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1756869962289,0.29398428,111050.0,111040.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1756869963689,0.29398428,111050.0,111040.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1756869964188,0.55675189,111050.0,111040.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1756869964888,0.55675189,111050.0,111040.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1756869965484,0.29398428,111050.0,111040.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1756869965690,1.12178428,111050.0,111040.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1756869966487,1.12178428,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869966887,1.12174428,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869968095,1.38451189,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869968695,0.55675189,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869968991,1.12170428,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869973198,0.29398428,111050.0,111040.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756869973400,0.29398428,111050.0,111040.0,0.35937761]
["bitfinex-derivatives","BTCF0:USTF0",1756869974001,0.29398428,111050.0,111040.0,0.39937761]
["bitfinex-derivatives","BTCF0:USTF0",1756869976403,0.03121667,111050.0,111040.0,0.39937761]
["bitfinex-derivatives","BTCF0:USTF0",1756869976604,0.29398428,111050.0,111040.0,0.39937761]
["bitfinex-derivatives","BTCF0:USTF0",1756869978297,0.28898428,111050.0,111040.0,0.64937761]
["bitfinex-derivatives","BTCF0:USTF0",1756869978500,0.03121667,111050.0,111040.0,0.87214522]
["bitfinex-derivatives","BTCF0:USTF0",1756869978698,0.007,111050.0,111040.0,0.88214522]
["bitfinex-derivatives","BTCF0:USTF0",1756869979302,0.007,111050.0,111040.0,1.22214522]
["bitfinex-derivatives","BTCF0:USTF0",1756869979491,0.007,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869980294,0.002,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869980494,0.002,111050.0,111040.0,0.69661]
["bitfinex-derivatives","BTCF0:USTF0",1756869980694,0.007,111050.0,111040.0,0.69661]
["bitfinex-derivatives","BTCF0:USTF0",1756869981802,0.007,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869982003,0.007,111050.0,111040.0,0.69661]
["bitfinex-derivatives","BTCF0:USTF0",1756869985106,0.007,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869986011,0.002,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869989911,0.007,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869990110,0.002,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869990305,0.007,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869991210,0.002,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869991512,0.007,111050.0,111040.0,1.87439614]
["bitfinex-derivatives","BTCF0:USTF0",1756869992504,0.002,111050.0,111040.0,1.87439614]
["bitfinex-derivatives","BTCF0:USTF0",1756869993015,0.007,111050.0,111040.0,1.04703614]
["bitfinex-derivatives","BTCF0:USTF0",1756869993312,0.007,111050.0,111040.0,1.87435614]
["bitfinex-derivatives","BTCF0:USTF0",1756869995613,0.002,111050.0,111040.0,1.87435614]
["bitfinex-derivatives","BTCF0:USTF0",1756869995806,0.007,111050.0,111040.0,1.87435614]
["bitfinex-derivatives","BTCF0:USTF0",1756869996209,0.002,111050.0,111040.0,1.62435614]
["bitfinex-derivatives","BTCF0:USTF0",1756869996410,0.007,111050.0,111040.0,1.62435614]
["bitfinex-derivatives","BTCF0:USTF0",1756869997821,0.002,111050.0,111040.0,1.62435614]
["bitfinex-derivatives","BTCF0:USTF0",1756869998113,0.007,111050.0,111040.0,1.62435614]
["bitfinex-derivatives","BTCF0:USTF0",1756869999916,0.007,111050.0,111040.0,1.27393]
["bitfinex-derivatives","BTCF0:USTF0",1756870000420,0.007,111050.0,111040.0,1.62435614]
["bitfinex-derivatives","BTCF0:USTF0",1756870001118,0.007,111050.0,111040.0,0.79703614]
["bitfinex-derivatives","BTCF0:USTF0",1756870001308,0.007,111050.0,111040.0,1.62423614]
["bitfinex-derivatives","BTCF0:USTF0",1756870001914,0.007,111050.0,111040.0,0.79703614]
["bitfinex-derivatives","BTCF0:USTF0",1756870002108,0.007,111050.0,111040.0,1.62419614]
["bitfinex-derivatives","BTCF0:USTF0",1756870008131,0.007,111050.0,111040.0,0.79703614]
["bitfinex-derivatives","BTCF0:USTF0",1756870008626,0.007,111050.0,111040.0,1.62411614]
["bitfinex-derivatives","BTCF0:USTF0",1756870012321,0.007,111050.0,111040.0,0.79703614]
["bitfinex-derivatives","BTCF0:USTF0",1756870012522,0.007,111050.0,111040.0,1.62407614]
["bitfinex-derivatives","BTCF0:USTF0",1756870016627,0.007,111050.0,111040.0,1.27365]
["bitfinex-derivatives","BTCF0:USTF0",1756870016828,0.007,111050.0,111040.0,1.62407614]
["bitfinex-derivatives","BTCF0:USTF0",1756870017629,0.007,111050.0,111040.0,1.27365]
["bitfinex-derivatives","BTCF0:USTF0",1756870017834,0.007,111050.0,111040.0,1.62407614]
["bitfinex-derivatives","BTCF0:USTF0",1756870020626,0.002,111050.0,111040.0,2.06455218]
["bitfinex-derivatives","BTCF0:USTF0",1756870021136,0.002,111050.0,111040.0,2.57835218]
["bitfinex-derivatives","BTCF0:USTF0",1756870021334,0.06447732,111100.0,111050.0,0.44046804]
["bitfinex-derivatives","BTCF0:USTF0",1756870021335,0.005,111080.0,111050.0,0.44046804]
["bitfinex-derivatives","BTCF0:USTF0",1756870021528,0.02913343,111080.0,111070.0,0.44476614]
["bitfinex-derivatives","BTCF0:USTF0",1756870021834,0.005,111080.0,111070.0,0.44476614]
["bitfinex-derivatives","BTCF0:USTF0",1756870022534,0.006,111080.0,111070.0,0.44476614]
["bitfinex-derivatives","BTCF0:USTF0",1756870022926,0.011,111080.0,111070.0,0.44476614]
["bitfinex-derivatives","BTCF0:USTF0",1756870023740,0.006,111080.0,111070.0,0.44476614]
["bitfinex-derivatives","BTCF0:USTF0",1756870023936,0.005,111080.0,111070.0,0.44476614]
["bitfinex-derivatives","BTCF0:USTF0",1756870024135,0.008,111080.0,111070.0,0.44576614]
["bitfinex-derivatives","BTCF0:USTF0",1756870025326,0.008,111080.0,111070.0,1.27252614]
["bitfinex-derivatives","BTCF0:USTF0",1756870025529,0.008,111080.0,111070.0,0.44576614]
["bitfinex-derivatives","BTCF0:USTF0",1756870025731,0.60842614,111080.0,111070.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756870027934,0.03835,111070.0,111060.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1756870028134,0.09026,111070.0,111060.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1756870028533,0.09526,111070.0,111060.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1756870029142,0.09726,111070.0,111060.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1756870029841,0.007,111070.0,111060.0,1.24734614]
["bitfinex-derivatives","BTCF0:USTF0",1756870030041,0.01,111070.0,111060.0,1.28783614]
["bitfinex-derivatives","BTCF0:USTF0",1756870030941,0.01,111070.0,111060.0,1.42783614]
["bitfinex-derivatives","BTCF0:USTF0",1756870039841,0.01,111070.0,111060.0,1.07741]
["bitfinex-derivatives","BTCF0:USTF0",1756870040045,0.01,111070.0,111060.0,1.42783614]
["bitfinex-derivatives","BTCF0:USTF0",1756870041540,0.01,111070.0,111060.0,1.60283764]
["bitfinex-derivatives","BTCF0:USTF0",1756870043244,0.09748,111070.0,111060.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1756870043441,0.36019382,111070.0,111060.0,0.61796382]
["bitfinex-derivatives","BTCF0:USTF0",1756870043637,0.61019382,111070.0,111060.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1756870043845,0.61019382,111070.0,111060.0,1.18161]
["bitfinex-derivatives","BTCF0:USTF0",1756870044349,0.61019382,111070.0,111060.0,0.98161]
["bitfinex-derivatives","BTCF0:USTF0",1756870048153,0.63430821,111070.0,111060.0,0.98161]
["bitfinex-derivatives","BTCF0:USTF0",1756870048952,0.61019382,111070.0,111060.0,0.98161]
["bitfinex-derivatives","BTCF0:USTF0",1756870049251,0.63430899,111070.0,111060.0,0.98161]
["bitfinex-derivatives","BTCF0:USTF0",1756870050654,0.61019382,111070.0,111060.0,0.98161]
["bitfinex-derivatives","BTCF0:USTF0",1756870055654,0.62290764,111070.0,111060.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756870055855,0.36019382,111070.0,111060.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756870056056,0.62290764,111070.0,111060.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756870056561,0.38430354,111070.0,111060.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756870057154,0.63430354,111070.0,111060.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756870062468,0.89701736,111070.0,111060.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1756870062663,0.63430354,111070.0,111060.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756870063170,0.89701736,111070.0,111060.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756870063469,0.89701736,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870063866,0.89701736,111070.0,111060.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756870064464,0.89701736,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870065169,0.8970092,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870065773,0.63429538,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870066267,0.61019382,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870068465,0.34748,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870068760,0.61019382,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870069876,0.36019382,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870070172,0.38430453,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870071570,0.38430453,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870071771,0.12159071,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870071977,0.38430453,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870075780,0.38430453,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870075982,0.34706453,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870076373,0.38414453,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870076974,0.38414453,111070.0,111060.0,0.66737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870077173,0.37914453,111070.0,111060.0,0.66737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870077373,0.38414453,111070.0,111060.0,0.66737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870077779,0.37914453,111070.0,111060.0,0.66737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870077974,0.38414453,111070.0,111060.0,0.66737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870078579,0.37914453,111070.0,111060.0,0.66737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870078881,0.38414453,111070.0,111060.0,0.66737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870079179,0.38414453,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870080689,0.36003382,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870081188,0.35503382,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870081485,0.38417335,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870082283,0.36003382,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870082682,0.38417433,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870083181,0.36003382,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870085186,0.38417465,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870087181,0.38417465,111070.0,111060.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1756870089788,0.38417465,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870092687,0.38617465,111070.0,111060.0,0.41737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870092888,0.38617465,111070.0,111060.0,0.67737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870093079,0.38317465,111070.0,111060.0,0.67637382]
["bitfinex-derivatives","BTCF0:USTF0",1756870093280,0.38617465,111070.0,111060.0,0.67737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870093579,0.38617465,111070.0,111060.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756870093779,0.38619308,111070.0,111060.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756870093975,0.12347926,111070.0,111060.0,0.67737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870094180,0.36203382,111070.0,111060.0,0.67737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870094383,0.38619318,111070.0,111060.0,0.67737382]
["bitfinex-derivatives","BTCF0:USTF0",1756870096289,0.012,111070.0,111060.0,1.19008764]
["bitfinex-derivatives","BTCF0:USTF0",1756870096788,0.012,111070.0,111060.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1756870097090,0.012,111070.0,111060.0,1.19008764]
["bitfinex-derivatives","BTCF0:USTF0",1756870098991,0.007,111070.0,111060.0,1.19008764]
["bitfinex-derivatives","BTCF0:USTF0",1756870099497,0.007,111070.0,111060.0,1.19458764]
["bitfinex-derivatives","BTCF0:USTF0",1756870100189,0.007,111070.0,111060.0,2.02022764]
["bitfinex-derivatives","BTCF0:USTF0",1756870101596,0.007,111070.0,111060.0,1.84506047]
["bitfinex-derivatives","BTCF0:USTF0",1756870101991,0.007,111070.0,111060.0,2.10886047]
["bitfinex-derivatives","BTCF0:USTF0",1756870107694,0.007,111070.0,111060.0,1.94889447]
["bitfinex-derivatives","BTCF0:USTF0",1756870108097,0.007,111070.0,111060.0,2.19889447]
["bitfinex-derivatives","BTCF0:USTF0",1756870122406,0.007,111070.0,111060.0,1.37325447]
["bitfinex-derivatives","BTCF0:USTF0",1756870122608,0.007,111070.0,111060.0,2.19837437]
["bitfinex-derivatives","BTCF0:USTF0",1756870123109,0.007,111070.0,111060.0,1.37325437]
["bitfinex-derivatives","BTCF0:USTF0",1756870123315,0.007,111070.0,111060.0,2.19837437]
["bitfinex-derivatives","BTCF0:USTF0",1756870125722,0.007,111070.0,111060.0,1.37325437]
["bitfinex-derivatives","BTCF0:USTF0",1756870125915,0.007,111070.0,111060.0,2.19833437]
["bitfinex-derivatives","BTCF0:USTF0",1756870126322,0.007,111070.0,111060.0,1.37325437]
["bitfinex-derivatives","BTCF0:USTF0",1756870126620,0.007,111070.0,111060.0,2.19833437]
["bitfinex-derivatives","BTCF0:USTF0",1756870131020,0.08556,111090.0,111080.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756870131211,0.09056,111090.0,111080.0,1.83670047]
["bitfinex-derivatives","BTCF0:USTF0",1756870132216,0.049,111090.0,111080.0,1.84120047]
["bitfinex-derivatives","BTCF0:USTF0",1756870132416,0.02454,111090.0,111080.0,1.84120047]
["bitfinex-derivatives","BTCF0:USTF0",1756870132820,0.0651,111090.0,111080.0,1.84220047]
["bitfinex-derivatives","BTCF0:USTF0",1756870134025,0.0651,111090.0,111080.0,1.84320047]
["bitfinex-derivatives","BTCF0:USTF0",1756870134225,0.0681,111090.0,111080.0,1.91493978]
["bitfinex-derivatives","BTCF0:USTF0",1756870134527,0.09256,111090.0,111080.0,0.73967931]
["bitfinex-derivatives","BTCF0:USTF0",1756870134728,0.09256,111090.0,111080.0,1.91485978]
["bitfinex-derivatives","BTCF0:USTF0",1756870135326,0.09256,111090.0,111080.0,1.92866726]
["bitfinex-derivatives","BTCF0:USTF0",1756870135728,0.09256,111090.0,111080.0,1.10374726]
["bitfinex-derivatives","BTCF0:USTF0",1756870135927,0.09256,111090.0,111080.0,1.92866726]
["bitfinex-derivatives","BTCF0:USTF0",1756870139534,0.09256,111090.0,111080.0,1.10374726]
["bitfinex-derivatives","BTCF0:USTF0",1756870139727,0.34256,111090.0,111080.0,1.57836679]
["bitfinex-derivatives","BTCF0:USTF0",1756870140029,0.34256,111090.0,111080.0,1.92862726]
["bitfinex-derivatives","BTCF0:USTF0",1756870140224,0.34256,111090.0,111080.0,1.57836679]
["bitfinex-derivatives","BTCF0:USTF0",1756870140421,0.34256,111090.0,111080.0,1.92862726]
["bitfinex-derivatives","BTCF0:USTF0",1756870140620,0.34256,111090.0,111080.0,1.66482726]
["bitfinex-derivatives","BTCF0:USTF0",1756870146730,0.09256,111090.0,111080.0,1.66482726]
["bitfinex-derivatives","BTCF0:USTF0",1756870147924,0.09256,111090.0,111080.0,1.31456679]
["bitfinex-derivatives","BTCF0:USTF0",1756870149134,0.09256,111090.0,111080.0,1.66482726]
["bitfinex-derivatives","BTCF0:USTF0",1756870149329,0.44282047,111090.0,111080.0,1.31456679]
["bitfinex-derivatives","BTCF0:USTF0",1756870149532,0.09256,111090.0,111080.0,1.31456679]
["bitfinex-derivatives","BTCF0:USTF0",1756870150531,0.007,111090.0,111080.0,1.66482726]
["bitfinex-derivatives","BTCF0:USTF0",1756870152636,0.007,111090.0,111080.0,1.92862726]
["bitfinex-derivatives","BTCF0:USTF0",1756870163549,0.007,111090.0,111080.0,2.10353993]
["bitfinex-derivatives","BTCF0:USTF0",1756870165349,0.007,111090.0,111080.0,1.27865993]
["bitfinex-derivatives","BTCF0:USTF0",1756870165647,0.04546,111090.0,111080.0,2.10345993]
["bitfinex-derivatives","BTCF0:USTF0",1756870167837,0.007,111090.0,111080.0,2.10345993]
["bitfinex-derivatives","BTCF0:USTF0",1756870182855,0.007,111090.0,111080.0,2.6160465]
["bitfinex-derivatives","BTCF0:USTF0",1756870183051,0.005,111110.0,111100.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756870183256,0.005,111110.0,111100.0,1.4986116]
["bitfinex-derivatives","BTCF0:USTF0",1756870183646,0.02895,111110.0,111100.0,1.4986116]
["bitfinex-derivatives","BTCF0:USTF0",1756870184046,0.02895,111110.0,111100.0,1.4996116]
["bitfinex-derivatives","BTCF0:USTF0",1756870184251,0.03395,111110.0,111100.0,1.4996116]
["bitfinex-derivatives","BTCF0:USTF0",1756870184455,0.03395,111110.0,111100.0,1.5041116]
["bitfinex-derivatives","BTCF0:USTF0",1756870184657,0.04095,111110.0,111100.0,1.5051116]
["bitfinex-derivatives","BTCF0:USTF0",1756870185060,0.03595,111110.0,111100.0,1.5041116]
["bitfinex-derivatives","BTCF0:USTF0",1756870185358,0.03395,111110.0,111100.0,1.5051116]
["bitfinex-derivatives","BTCF0:USTF0",1756870185751,0.03895,111110.0,111100.0,1.5051116]
["bitfinex-derivatives","BTCF0:USTF0",1756870186652,0.015,111110.0,111100.0,1.5051116]
["bitfinex-derivatives","BTCF0:USTF0",1756870187359,0.01,111110.0,111100.0,1.5051116]
["bitfinex-derivatives","BTCF0:USTF0",1756870188260,0.03395,111110.0,111100.0,1.7950716]
["bitfinex-derivatives","BTCF0:USTF0",1756870188859,0.01,111110.0,111100.0,1.7950716]
["bitfinex-derivatives","BTCF0:USTF0",1756870190261,0.008,111110.0,111100.0,1.7940716]
["bitfinex-derivatives","BTCF0:USTF0",1756870190460,0.008,111110.0,111100.0,0.9693916]
["bitfinex-derivatives","BTCF0:USTF0",1756870190656,0.002,111110.0,111100.0,1.7930316]
["bitfinex-derivatives","BTCF0:USTF0",1756870190847,0.05227,111110.0,111100.0,0.9693916]
["bitfinex-derivatives","BTCF0:USTF0",1756870191051,0.05227,111110.0,111100.0,1.7940316]
["bitfinex-derivatives","BTCF0:USTF0",1756870191664,0.005,111110.0,111100.0,1.7940316]
["bitfinex-derivatives","BTCF0:USTF0",1756870196064,0.005,111110.0,111100.0,2.30661817]
["bitfinex-derivatives","BTCF0:USTF0",1756870196461,0.05227,111110.0,111100.0,0.9693916]
["bitfinex-derivatives","BTCF0:USTF0",1756870196666,0.09009,111110.0,111100.0,1.7939516]
["bitfinex-derivatives","BTCF0:USTF0",1756870196965,0.35267657,111110.0,111100.0,0.70680503]
["bitfinex-derivatives","BTCF0:USTF0",1756870197268,0.35267657,111110.0,111100.0,1.26877846]
["bitfinex-derivatives","BTCF0:USTF0",1756870197471,0.09009,111110.0,111100.0,1.53136503]
["bitfinex-derivatives","BTCF0:USTF0",1756870197668,0.35267657,111110.0,111100.0,1.53136503]
["bitfinex-derivatives","BTCF0:USTF0",1756870199671,0.35267657,111110.0,111100.0,0.44421846]
["bitfinex-derivatives","BTCF0:USTF0",1756870199864,0.35267657,111110.0,111100.0,1.53132503]
["bitfinex-derivatives","BTCF0:USTF0",1756870200464,0.60267657,111110.0,111100.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1756870200770,0.6268356,111110.0,111100.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1756870201072,0.6268356,111110.0,111100.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1756870201264,0.6268356,111110.0,111100.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1756870201569,0.6268356,111110.0,111100.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1756870201767,0.6268356,111110.0,111100.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1756870202168,0.88942217,111110.0,111100.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1756870202473,0.06761,111100.0,111090.0,0.82458]
["bitfinex-derivatives","BTCF0:USTF0",1756870202666,0.90476217,111100.0,111090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756870203964,0.90576217,111100.0,111090.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756870204273,0.90576217,111100.0,111090.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1756870204468,0.90576217,111100.0,111090.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1756870205072,0.38058903,111100.0,111090.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1756870205276,0.90576217,111100.0,111090.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1756870205466,0.90876217,111100.0,111090.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1756870205766,0.65876217,111100.0,111090.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1756870205971,0.3981756,111100.0,111090.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1756870206771,0.66076217,111100.0,111090.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1756870207875,0.13558903,111100.0,111090.0,0.67904657]
["bitfinex-derivatives","BTCF0:USTF0",1756870208075,0.11524903,111100.0,111090.0,0.67904657]
["bitfinex-derivatives","BTCF0:USTF0",1756870208468,0.03515903,111100.0,111090.0,0.94163314]
["bitfinex-derivatives","BTCF0:USTF0",1756870208669,0.011,111100.0,111090.0,0.94163314]
["bitfinex-derivatives","BTCF0:USTF0",1756870208877,0.011,111100.0,111090.0,0.67904657]
["bitfinex-derivatives","BTCF0:USTF0",1756870209273,0.0578,111100.0,111090.0,0.67904657]
["bitfinex-derivatives","BTCF0:USTF0",1756870209476,0.0578,111100.0,111090.0,1.50356657]
["bitfinex-derivatives","BTCF0:USTF0",1756870209675,0.09342,111100.0,111090.0,1.50356657]
["bitfinex-derivatives","BTCF0:USTF0",1756870210684,0.35600657,111100.0,111090.0,1.50356657]
["bitfinex-derivatives","BTCF0:USTF0",1756870210978,0.37007657,111100.0,111090.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1756870211179,0.37007657,111100.0,111090.0,1.50352657]
["bitfinex-derivatives","BTCF0:USTF0",1756870213177,0.37007657,111100.0,111090.0,0.67904657]
["bitfinex-derivatives","BTCF0:USTF0",1756870213480,0.37007657,111100.0,111090.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1756870213683,0.63266314,111100.0,111090.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1756870215692,0.37007657,111100.0,111090.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1756870215891,0.35600657,111100.0,111090.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1756870216194,0.37007657,111100.0,111090.0,1.50348657]
["bitfinex-derivatives","BTCF0:USTF0",1756870216387,0.37007657,111100.0,111090.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1756870217292,0.63266314,111100.0,111090.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1756870217492,0.88266314,111100.0,111090.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1756870218390,0.88266314,111100.0,111090.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756870218588,0.90676657,111100.0,111090.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756870218792,0.90676657,111100.0,111090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756870219190,1.73120657,111100.0,111090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756870219389,1.99379314,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870219685,0.38159343,111100.0,111090.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756870219893,0.90676657,111100.0,111090.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756870220194,0.90676657,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870220791,1.16935314,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870221994,0.60691314,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870222196,0.08224,111080.0,111070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756870222494,0.60741314,111080.0,111070.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1756870222692,0.60741314,111080.0,111070.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1756870223302,0.60641314,111080.0,111070.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1756870223494,0.43166697,111080.0,111070.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1756870224594,0.43166697,111080.0,111070.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1756870225102,0.43366697,111080.0,111070.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1756870225302,0.43566697,111080.0,111070.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1756870225598,0.43966697,111080.0,111070.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1756870226095,0.46372643,111080.0,111070.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756870226300,0.46372643,111080.0,111070.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756870226603,0.46372643,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870226792,0.46372643,111080.0,111070.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756870228702,0.46372643,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870230700,0.11329946,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870231907,0.46372643,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870232106,0.43966697,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870234713,0.08924,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870234908,0.43966697,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870235311,0.46385575,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870235914,0.08924,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870236113,0.43966697,111080.0,111070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756870237711,0.08924,111080.0,111070.0,0.68611697]
["bitfinex-derivatives","BTCF0:USTF0",1756870237915,0.05412,111080.0,111070.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1756870238213,0.05412,111080.0,111070.0,1.59067697]
["bitfinex-derivatives","BTCF0:USTF0",1756870239012,0.008,111080.0,111070.0,1.34067697]
["bitfinex-derivatives","BTCF0:USTF0",1756870239719,0.08964,111080.0,111070.0,0.99025]
["bitfinex-derivatives","BTCF0:USTF0",1756870239921,0.08964,111080.0,111070.0,1.34067697]
["bitfinex-derivatives","BTCF0:USTF0",1756870244920,0.08964,111080.0,111070.0,1.34063697]
["bitfinex-derivatives","BTCF0:USTF0",1756870245622,0.05414,111080.0,111070.0,1.34063697]
["bitfinex-derivatives","BTCF0:USTF0",1756870246421,0.08964,111080.0,111070.0,0.51611697]
["bitfinex-derivatives","BTCF0:USTF0",1756870246620,0.08964,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870247222,0.05414,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870248515,0.08964,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870250423,0.08964,111080.0,111070.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1756870250626,0.08964,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870250828,0.11385656,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870251319,0.08964,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870252724,0.08964,111080.0,111070.0,0.99017]
["bitfinex-derivatives","BTCF0:USTF0",1756870252923,0.08964,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870254619,0.05414,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870254819,0.08964,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870256229,0.05414,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870259333,0.008,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870263229,0.008,111080.0,111070.0,0.99017]
["bitfinex-derivatives","BTCF0:USTF0",1756870263532,0.008,111080.0,111070.0,1.34059697]
["bitfinex-derivatives","BTCF0:USTF0",1756870266835,0.05436,111080.0,111070.0,0.99005]
["bitfinex-derivatives","BTCF0:USTF0",1756870268238,0.008,111080.0,111070.0,0.99005]
["bitfinex-derivatives","BTCF0:USTF0",1756870268439,0.008,111080.0,111070.0,1.34047697]
["bitfinex-derivatives","BTCF0:USTF0",1756870269741,0.008,111080.0,111070.0,1.59047697]
["bitfinex-derivatives","BTCF0:USTF0",1756870269938,0.008,111080.0,111070.0,1.84047697]
["bitfinex-derivatives","BTCF0:USTF0",1756870272140,0.008,111080.0,111070.0,1.93050277]
["bitfinex-derivatives","BTCF0:USTF0",1756870272345,0.008,111080.0,111070.0,1.84047697]
["bitfinex-derivatives","BTCF0:USTF0",1756870273041,0.008,111080.0,111070.0,1.84043697]
["bitfinex-derivatives","BTCF0:USTF0",1756870275242,0.008,111080.0,111070.0,1.01611697]
["bitfinex-derivatives","BTCF0:USTF0",1756870275535,0.008,111080.0,111070.0,0.76611697]
["bitfinex-derivatives","BTCF0:USTF0",1756870275742,0.008,111080.0,111070.0,1.59039697]
["bitfinex-derivatives","BTCF0:USTF0",1756870275939,0.03126,111080.0,111070.0,1.59039697]
["bitfinex-derivatives","BTCF0:USTF0",1756870276644,0.09037,111080.0,111070.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1756870278843,0.09037,111080.0,111070.0,1.59035697]
["bitfinex-derivatives","BTCF0:USTF0",1756870279848,0.09037,111080.0,111070.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1756870280047,0.09037,111080.0,111070.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1756870280246,0.09037,111080.0,111070.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1756870281348,0.09037,111080.0,111070.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1756870281647,0.09037,111080.0,111070.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1756870283451,0.3530991,111080.0,111070.0,1.5026591]
["bitfinex-derivatives","BTCF0:USTF0",1756870284750,0.3530991,111080.0,111070.0,0.6784191]
["bitfinex-derivatives","BTCF0:USTF0",1756870284953,0.3530991,111080.0,111070.0,1.5026191]
["bitfinex-derivatives","BTCF0:USTF0",1756870285252,0.3530991,111080.0,111070.0,0.6784191]
["bitfinex-derivatives","BTCF0:USTF0",1756870285750,0.3530991,111080.0,111070.0,1.5026191]
["bitfinex-derivatives","BTCF0:USTF0",1756870286250,0.3189491,111080.0,111070.0,1.5026191]
["bitfinex-derivatives","BTCF0:USTF0",1756870286446,0.008,111080.0,111070.0,1.5026191]
["bitfinex-derivatives","BTCF0:USTF0",1756870286650,0.2707291,111080.0,111070.0,1.5026191]
["bitfinex-derivatives","BTCF0:USTF0",1756870291153,0.88999284,111080.0,111070.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1756870291350,0.88999284,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870291955,0.88999284,111080.0,111070.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756870292962,0.88999284,111080.0,111070.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756870294356,0.88999284,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870295056,0.96097601,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870296958,0.96097601,111080.0,111070.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756870297363,0.96097601,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870298461,2.04790511,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870298651,2.06790511,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870299452,1.80517601,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870299760,2.41790511,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870299957,0.6113682,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870300258,0.63553284,111070.0,111050.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756870300462,0.5740682,111060.0,111050.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1756870300660,0.63553284,111060.0,111050.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1756870300858,0.63453284,111060.0,111050.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1756870302251,0.63453284,111060.0,111050.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1756870302453,0.63453284,111060.0,111050.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756870302654,0.63453284,111060.0,111050.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756870302957,0.64588055,111060.0,111040.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756870303155,0.3231191,111050.0,111040.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1756870303459,0.3604191,111050.0,111040.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1756870303654,0.08417,111050.0,111040.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1756870303860,0.3095991,111050.0,111040.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1756870304258,0.3498991,111050.0,111040.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1756870304563,0.3125991,111050.0,111040.0,0.9671891]
["bitfinex-derivatives","BTCF0:USTF0",1756870304759,0.3125991,111050.0,111040.0,0.9681891]
["bitfinex-derivatives","BTCF0:USTF0",1756870304958,0.3498991,111050.0,111040.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1756870305164,0.3498991,111050.0,111040.0,0.9681891]
["bitfinex-derivatives","BTCF0:USTF0",1756870306158,0.3125991,111050.0,111040.0,0.9681891]
["bitfinex-derivatives","BTCF0:USTF0",1756870306551,0.3498991,111050.0,111040.0,0.9681891]
["bitfinex-derivatives","BTCF0:USTF0",1756870306755,0.003,111050.0,111040.0,1.2309182]
["bitfinex-derivatives","BTCF0:USTF0",1756870306956,0.003,111050.0,111040.0,2.0551182]
["bitfinex-derivatives","BTCF0:USTF0",1756870307562,0.003,111050.0,111040.0,1.7923891]
["bitfinex-derivatives","BTCF0:USTF0",1756870308060,0.2657291,111050.0,111040.0,1.7923891]
["bitfinex-derivatives","BTCF0:USTF0",1756870308561,0.003,111050.0,111040.0,1.7923891]
["bitfinex-derivatives","BTCF0:USTF0",1756870308964,0.003,111050.0,111040.0,2.0551182]
["bitfinex-derivatives","BTCF0:USTF0",1756870310968,0.003,111050.0,111040.0,1.52966]
["bitfinex-derivatives","BTCF0:USTF0",1756870311166,0.003,111050.0,111040.0,2.0551182]
["bitfinex-derivatives","BTCF0:USTF0",1756870315478,0.003,111050.0,111040.0,2.3178473]
["bitfinex-derivatives","BTCF0:USTF0",1756870315870,0.003,111050.0,111040.0,2.0551182]
["bitfinex-derivatives","BTCF0:USTF0",1756870316372,0.003,111050.0,111040.0,2.3178473]
["bitfinex-derivatives","BTCF0:USTF0",1756870316668,0.0373,111080.0,111050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1756870316871,0.02365,111080.0,111070.0,0.3461891]
["bitfinex-derivatives","BTCF0:USTF0",1756870317170,0.3000291,111090.0,111070.0,0.3106591]
["bitfinex-derivatives","BTCF0:USTF0",1756870317373,0.48102824,111090.0,111080.0,1.1224591]
["bitfinex-derivatives","BTCF0:USTF0",1756870318571,0.48102824,111090.0,111080.0,0.91912494]
["bitfinex-derivatives","BTCF0:USTF0",1756870318772,0.21829914,111090.0,111080.0,1.18185404]
["bitfinex-derivatives","BTCF0:USTF0",1756870318964,0.22729914,111090.0,111080.0,1.18285404]
["bitfinex-derivatives","BTCF0:USTF0",1756870319165,0.49302824,111090.0,111080.0,1.18285404]
["bitfinex-derivatives","BTCF0:USTF0",1756870319479,0.49302824,111090.0,111080.0,0.92008494]
["bitfinex-derivatives","BTCF0:USTF0",1756870319665,0.49302824,111090.0,111080.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756870320975,0.49002824,111090.0,111080.0,0.0957597]
["bitfinex-derivatives","BTCF0:USTF0",1756870321173,0.48702824,111090.0,111080.0,0.0957597]
["bitfinex-derivatives","BTCF0:USTF0",1756870321567,0.48702824,111090.0,111080.0,0.16793108]
["bitfinex-derivatives","BTCF0:USTF0",1756870324675,0.48700514,111090.0,111080.0,0.16793108]
["bitfinex-derivatives","BTCF0:USTF0",1756870326277,0.09017,111090.0,111080.0,0.69338928]
["bitfinex-derivatives","BTCF0:USTF0",1756870326480,0.006,111090.0,111080.0,0.94338928]
["bitfinex-derivatives","BTCF0:USTF0",1756870326872,0.006,111090.0,111080.0,0.9613822]
["bitfinex-derivatives","BTCF0:USTF0",1756870327678,0.006,111090.0,111080.0,1.7854222]
["bitfinex-derivatives","BTCF0:USTF0",1756870328882,0.3517991,111090.0,111080.0,1.259964]
["bitfinex-derivatives","BTCF0:USTF0",1756870329080,0.3517991,111090.0,111080.0,1.5226931]
["bitfinex-derivatives","BTCF0:USTF0",1756870330885,0.08907,111090.0,111080.0,1.5226931]
["bitfinex-derivatives","BTCF0:USTF0",1756870331083,0.3517991,111090.0,111080.0,1.5226931]
["bitfinex-derivatives","BTCF0:USTF0",1756870331983,0.3517991,111090.0,111080.0,1.5226531]
["bitfinex-derivatives","BTCF0:USTF0",1756870332183,0.08907,111090.0,111080.0,1.5226531]
["bitfinex-derivatives","BTCF0:USTF0",1756870332383,0.006,111090.0,111080.0,1.7853822]
["bitfinex-derivatives","BTCF0:USTF0",1756870332588,0.006,111090.0,111080.0,1.259924]
["bitfinex-derivatives","BTCF0:USTF0",1756870332881,0.006,111090.0,111080.0,1.7853822]
["bitfinex-derivatives","BTCF0:USTF0",1756870333079,0.08898,111090.0,111080.0,0.435924]
["bitfinex-derivatives","BTCF0:USTF0",1756870333278,0.08898,111090.0,111080.0,1.5226131]
["bitfinex-derivatives","BTCF0:USTF0",1756870333684,0.08898,111090.0,111080.0,1.7853422]
["bitfinex-derivatives","BTCF0:USTF0",1756870334079,0.08898,111090.0,111080.0,0.435924]
["bitfinex-derivatives","BTCF0:USTF0",1756870334383,0.08898,111090.0,111080.0,1.5226131]
["bitfinex-derivatives","BTCF0:USTF0",1756870335283,0.3517091,111090.0,111080.0,0.6986531]
["bitfinex-derivatives","BTCF0:USTF0",1756870335586,0.3517091,111090.0,111080.0,1.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1756870335786,0.3517091,111090.0,111080.0,0.4486531]
["bitfinex-derivatives","BTCF0:USTF0",1756870335983,0.3517091,111090.0,111080.0,1.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1756870341587,0.3166691,111090.0,111080.0,1.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1756870341792,0.05394,111090.0,111080.0,1.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1756870343486,0.05394,111090.0,111080.0,1.36005618]
["bitfinex-derivatives","BTCF0:USTF0",1756870343688,0.006,111090.0,111080.0,1.36005618]
["bitfinex-derivatives","BTCF0:USTF0",1756870344594,0.04104,111090.0,111080.0,1.009844]
["bitfinex-derivatives","BTCF0:USTF0",1756870345296,0.06518494,111090.0,111080.0,1.009844]
["bitfinex-derivatives","BTCF0:USTF0",1756870349899,0.11312494,111090.0,111080.0,1.009764]
["bitfinex-derivatives","BTCF0:USTF0",1756870350895,0.08898,111090.0,111080.0,1.009764]
["bitfinex-derivatives","BTCF0:USTF0",1756870351491,0.05394,111090.0,111080.0,1.009764]
["bitfinex-derivatives","BTCF0:USTF0",1756870352396,0.07811733,111090.0,111080.0,1.009764]
["bitfinex-derivatives","BTCF0:USTF0",1756870352799,0.11315733,111090.0,111080.0,1.009764]
["bitfinex-derivatives","BTCF0:USTF0",1756870353902,0.11315733,111090.0,111080.0,1.009724]
["bitfinex-derivatives","BTCF0:USTF0",1756870355001,0.07811733,111090.0,111080.0,1.009724]
["bitfinex-derivatives","BTCF0:USTF0",1756870357001,0.11315733,111090.0,111080.0,1.009724]
["bitfinex-derivatives","BTCF0:USTF0",1756870357999,0.71336951,111090.0,111080.0,0.15663138]
["bitfinex-derivatives","BTCF0:USTF0",1756870358196,0.71336951,111090.0,111080.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756870358396,0.71336951,111090.0,111080.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756870358600,0.71336951,111090.0,111080.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756870358994,0.71336951,111090.0,111080.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756870359700,0.71336951,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870359900,0.71336951,111090.0,111080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756870360905,0.72407526,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870361098,0.72407526,111090.0,111080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756870361698,0.72407526,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870364203,1.07407526,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870364601,1.42428744,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870364902,0.78403436,111080.0,111070.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756870365205,0.80821169,111080.0,111060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756870365405,0.43382218,111070.0,111060.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756870365606,0.45799951,111070.0,111060.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1756870365998,0.45699951,111070.0,111060.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1756870366800,0.43582218,111070.0,111060.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756870368911,0.43882218,111070.0,111060.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756870369105,0.43982218,111070.0,111060.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756870382232,0.46392301,111070.0,111060.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756870383539,0.43982218,111070.0,111060.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756870384436,0.09061,111070.0,111060.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756870384636,0.44082218,111070.0,111060.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756870385831,0.44082218,111070.0,111060.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756870386135,0.44082218,111070.0,111060.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1756870386327,0.46495411,111070.0,111060.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1756870390538,0.46498798,111070.0,111060.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1756870391841,0.46498798,111070.0,111060.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1756870397139,0.46498798,111070.0,111060.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756870398437,0.46498798,111070.0,111060.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756870398640,0.46498798,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870398841,0.51331303,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870399740,0.51331303,111070.0,111060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756870400131,0.51331303,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870400331,0.46498798,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870401837,0.46498798,111070.0,111060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756870403544,0.64050904,111070.0,111060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756870403942,0.64050904,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870405437,0.64050904,111070.0,111060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756870405631,0.1147758,111070.0,111060.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756870405833,0.37764242,111070.0,111060.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756870406544,0.64050904,111070.0,111060.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756870408945,0.64050904,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870409840,1.46418904,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870410543,0.64050904,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870410741,0.64050904,111070.0,111060.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756870411439,0.64050904,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870411941,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870415248,0.64050904,111070.0,111060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756870417045,0.64050904,111070.0,111060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756870420053,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870422257,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870424558,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870425053,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870425650,0.64050904,111070.0,111060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756870427356,0.64050904,111070.0,111060.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1756870427749,0.64050904,111070.0,111060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756870428556,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870429660,0.64050904,111070.0,111060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756870430058,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870431354,0.64050904,111070.0,111060.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1756870432262,0.64050904,111070.0,111060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756870438270,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870438466,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870441669,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870442070,0.64050904,111070.0,111060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756870443269,0.64050904,111070.0,111060.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756870443873,0.64050904,111070.0,111060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756870444072,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870444272,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870446374,0.64050904,111070.0,111060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756870447072,0.64050904,111070.0,111060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756870447474,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870456585,0.64050904,111070.0,111060.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756870456983,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870460191,0.64050904,111070.0,111060.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756870461480,0.64050904,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870461890,1.46370904,111070.0,111060.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756870462292,1.46370904,111070.0,111060.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756870463194,0.64050904,111070.0,111060.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756870463395,1.46370904,111070.0,111060.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756870465499,1.28844745,111070.0,111060.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756870465793,0.46524745,111070.0,111060.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756870465996,1.28840745,111070.0,111060.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756870473897,1.28840745,111070.0,111060.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756870476298,1.28840745,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870480100,1.28820745,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870483902,0.46524745,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870484104,1.28816745,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870485203,0.46524745,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870485402,1.28812745,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870485602,1.28812745,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870485804,0.43586165,111060.0,111050.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1756870486105,0.46002745,111060.0,111050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756870486605,0.46002745,111060.0,111050.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1756870487002,0.46402745,111060.0,111050.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1756870488099,0.46402745,111060.0,111050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756870488604,0.46402745,111060.0,111050.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756870489006,0.46402745,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870489209,0.46402745,111060.0,111050.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756870490309,1.28682745,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870490904,0.46402745,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870491109,1.28682745,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870491498,0.46402745,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870491704,1.28682745,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870494310,1.28694782,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870494505,1.28694782,111060.0,111050.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756870496309,1.28694782,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870498515,1.28694782,111060.0,111050.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756870499618,0.46414782,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870499916,1.28682782,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870501628,0.46414782,111060.0,111050.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870507119,0.46414782,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870508223,0.47446911,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870509126,1.28666782,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870513416,1.28666782,111060.0,111050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756870514323,1.28666782,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870514725,1.28666782,111060.0,111050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756870517629,1.28666782,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870517825,1.28666782,111060.0,111050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756870518242,1.28666782,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870518527,0.44581165,111050.0,111040.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1756870518720,0.47009782,111050.0,111040.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1756870518922,0.47009782,111050.0,111040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1756870519725,0.47009782,111050.0,111040.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756870520733,0.47309782,111050.0,111040.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756870521228,0.47309782,111050.0,111040.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756870521428,0.47309782,111050.0,111040.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756870521627,0.47309782,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870523641,0.12262617,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870523826,0.47309782,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870525034,0.47309782,111050.0,111040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756870525532,0.64852195,111050.0,111040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756870530032,1.47532195,111050.0,111040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1756870536750,1.47532195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870537849,1.47532195,111050.0,111040.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756870546359,1.47532195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870546758,1.72532195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870547346,2.07532195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870548954,1.24852195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870549155,2.07360195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870554751,1.24852195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870554960,2.05444195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870558469,1.72436195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870558667,2.08436195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870559369,1.83436195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870560270,1.84448195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870561170,0.49262617,111050.0,111040.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1756870561365,0.50262617,111050.0,111040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1756870561671,1.31284195,111050.0,111040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1756870561869,1.67284195,111050.0,111040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1756870562270,1.00852195,111050.0,111040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1756870562473,1.83492195,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870563871,1.83492195,111050.0,111040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1756870564569,1.00852195,111050.0,111040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1756870564770,1.56169406,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870565066,1.82464195,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870565268,1.56169406,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870565469,1.82464195,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870569880,0.99852195,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870570080,1.26818617,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870570274,1.79408195,111050.0,111040.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756870571978,1.79408195,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870574581,1.79408195,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756870575076,1.79308195,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870575681,1.79208195,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870575881,1.79608195,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870576080,0.97052195,111050.0,111040.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756870576283,1.79632195,111050.0,111040.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756870576681,0.97052195,111050.0,111040.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756870576885,1.58325406,111050.0,111040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756870577386,0.38757406,111050.0,111040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756870577587,1.54321406,111050.0,111040.0,0.33715]
["bitfinex-derivatives","BTCF0:USTF0",1756870579477,0.71757406,111050.0,111040.0,0.60009789]
["bitfinex-derivatives","BTCF0:USTF0",1756870579681,0.11096617,111050.0,111040.0,0.60009789]
["bitfinex-derivatives","BTCF0:USTF0",1756870579889,0.37391406,111050.0,111040.0,0.60009789]
["bitfinex-derivatives","BTCF0:USTF0",1756870581482,0.34962789,111050.0,111040.0,0.60009789]
["bitfinex-derivatives","BTCF0:USTF0",1756870582988,0.02932,111050.0,111040.0,0.86304578]
["bitfinex-derivatives","BTCF0:USTF0",1756870583189,0.05236,111050.0,111040.0,0.86304578]
["bitfinex-derivatives","BTCF0:USTF0",1756870585787,0.005,111050.0,111040.0,0.86304578]
["bitfinex-derivatives","BTCF0:USTF0",1756870587491,0.005,111050.0,111040.0,0.68759483]
["bitfinex-derivatives","BTCF0:USTF0",1756870587684,0.005,111050.0,111040.0,0.72759483]
["bitfinex-derivatives","BTCF0:USTF0",1756870588282,0.08925,111050.0,111040.0,0.72759483]
["bitfinex-derivatives","BTCF0:USTF0",1756870588485,0.45407483,111050.0,111040.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1756870588684,0.45407483,111050.0,111040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756870588991,0.45407483,111050.0,111040.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756870589187,0.45407483,111050.0,111040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756870589993,0.4782925,111050.0,111040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756870590897,0.4782925,111050.0,111040.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756870591393,0.4782925,111050.0,111040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756870601717,0.47829372,111050.0,111040.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1756870606217,0.47829372,111050.0,111040.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756870606820,0.47829372,111050.0,111040.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756870620231,0.12784889,111050.0,111040.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756870620433,0.11346889,111050.0,111040.0,0.43542483]
["bitfinex-derivatives","BTCF0:USTF0",1756870620635,0.005,111050.0,111040.0,1.55862483]
["bitfinex-derivatives","BTCF0:USTF0",1756870620833,0.005,111050.0,111040.0,1.62862483]
["bitfinex-derivatives","BTCF0:USTF0",1756870621034,0.005,111050.0,111040.0,1.95867523]
["bitfinex-derivatives","BTCF0:USTF0",1756870621234,0.005,111050.0,111040.0,2.30912006]
["bitfinex-derivatives","BTCF0:USTF0",1756870621934,0.001,111050.0,111040.0,2.30912006]
["bitfinex-derivatives","BTCF0:USTF0",1756870622136,0.006,111050.0,111040.0,2.31012006]
["bitfinex-derivatives","BTCF0:USTF0",1756870622636,0.004,111050.0,111040.0,2.31012006]
["bitfinex-derivatives","BTCF0:USTF0",1756870623050,0.08447,111080.0,111070.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756870623242,0.15864752,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756870624335,0.16064752,111080.0,111070.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756870624737,0.16064752,111080.0,111070.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1756870625734,0.13647,111080.0,111070.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1756870625929,0.14447,111080.0,111070.0,0.09960057]
["bitfinex-derivatives","BTCF0:USTF0",1756870626129,0.09447,111080.0,111070.0,0.4500454]
["bitfinex-derivatives","BTCF0:USTF0",1756870626530,0.09447,111080.0,111070.0,0.09960057]
["bitfinex-derivatives","BTCF0:USTF0",1756870627141,0.09447,111080.0,111070.0,0.4500454]
["bitfinex-derivatives","BTCF0:USTF0",1756870631048,0.09447,111080.0,111070.0,0.09960057]
["bitfinex-derivatives","BTCF0:USTF0",1756870631344,0.09447,111080.0,111070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756870631948,0.09447,111080.0,111070.0,0.09951236]
["bitfinex-derivatives","BTCF0:USTF0",1756870632443,0.09447,111080.0,111070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756870634146,0.44491483,111080.0,111070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756870634646,0.09447,111080.0,111070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756870635145,0.09447,111080.0,111070.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756870635451,0.44491483,111080.0,111070.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1756870637749,0.44491483,111080.0,111070.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756870639349,0.44491483,111080.0,111070.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1756870641251,0.69491483,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870642650,0.34447,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870642854,0.69491483,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870644049,0.71902998,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870644945,0.71902998,111080.0,111070.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756870645152,0.71902998,111080.0,111070.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1756870647454,0.89418771,111080.0,111070.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1756870647952,0.89418771,111080.0,111070.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756870650054,0.89418771,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870652958,0.89418771,111080.0,111070.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756870653157,0.89418771,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756870658354,0.36858515,111080.0,111070.0,0.35215128]
["bitfinex-derivatives","BTCF0:USTF0",1756870658659,0.11858515,111080.0,111070.0,0.60215128]
["bitfinex-derivatives","BTCF0:USTF0",1756870658855,0.08232515,111080.0,111070.0,0.63215128]
["bitfinex-derivatives","BTCF0:USTF0",1756870659057,0.05821,111080.0,111070.0,0.63215128]
["bitfinex-derivatives","BTCF0:USTF0",1756870659852,0.05821,111080.0,111070.0,0.65070295]
["bitfinex-derivatives","BTCF0:USTF0",1756870660360,0.09372,111080.0,111070.0,0.65070295]
["bitfinex-derivatives","BTCF0:USTF0",1756870661055,0.11784957,111080.0,111070.0,1.47354295]
["bitfinex-derivatives","BTCF0:USTF0",1756870661962,0.08233957,111080.0,111070.0,1.47354295]
["bitfinex-derivatives","BTCF0:USTF0",1756870662458,0.08233957,111080.0,111070.0,1.54446049]
["bitfinex-derivatives","BTCF0:USTF0",1756870664269,0.03412957,111080.0,111070.0,1.80726177]
["bitfinex-derivatives","BTCF0:USTF0",1756870664566,0.01,111080.0,111070.0,1.80726177]
["bitfinex-derivatives","BTCF0:USTF0",1756870665062,0.01,111080.0,111070.0,1.54446049]
["bitfinex-derivatives","BTCF0:USTF0",1756870666558,0.35466128,111080.0,111070.0,0.47162049]
["bitfinex-derivatives","BTCF0:USTF0",1756870666759,0.35466128,111080.0,111070.0,1.29442049]
["bitfinex-derivatives","BTCF0:USTF0",1756870667668,0.09186,111080.0,111070.0,1.29442049]
["bitfinex-derivatives","BTCF0:USTF0",1756870668172,0.35466128,111080.0,111070.0,1.29442049]
["bitfinex-derivatives","BTCF0:USTF0",1756870670168,0.09186,111080.0,111070.0,1.29442049]
["bitfinex-derivatives","BTCF0:USTF0",1756870670359,0.35466128,111080.0,111070.0,1.29442049]
["bitfinex-derivatives","BTCF0:USTF0",1756870671967,0.35466128,111080.0,111070.0,0.47162049]
["bitfinex-derivatives","BTCF0:USTF0",1756870672167,0.35466128,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870673570,0.09186,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870673770,0.35466128,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870676671,0.05635,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870676871,0.31915128,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870677574,0.05635,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870679075,0.31915128,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870679275,0.09186,111080.0,111070.0,1.03153921]
["bitfinex-derivatives","BTCF0:USTF0",1756870679475,0.35466128,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870679776,0.35466128,111080.0,111070.0,1.03153921]
["bitfinex-derivatives","BTCF0:USTF0",1756870679977,0.35466128,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870680176,0.31915128,111080.0,111070.0,1.29434049]
["bitfinex-derivatives","BTCF0:USTF0",1756870681870,0.31915128,111080.0,111070.0,0.47162049]
["bitfinex-derivatives","BTCF0:USTF0",1756870682073,0.83195256,111080.0,111070.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1756870682278,0.85605562,111080.0,111070.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1756870686584,1.4888569,111080.0,111070.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1756870686887,1.53718195,111080.0,111070.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1756870687283,1.4888569,111080.0,111070.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1756870688381,2.3115769,111080.0,111070.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1756870690282,2.3115769,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870690480,0.60952256,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870690782,0.63362562,111070.0,111050.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756870691085,0.60952256,111060.0,111050.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1756870691279,0.60952256,111060.0,111050.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1756870692183,0.60852256,111060.0,111050.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1756870692782,1.46132164,111060.0,111050.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1756870693081,1.46232164,111060.0,111050.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1756870693284,1.43828256,111060.0,111050.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1756870693672,1.43828256,111060.0,111050.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756870694284,1.46431378,111060.0,111050.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756870695484,1.46331378,111060.0,111050.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756870695673,1.46531378,111060.0,111050.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756870697282,1.46531378,111060.0,111050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756870697485,1.46531378,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870697681,1.53832635,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870697984,1.82112763,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870698177,1.80112763,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870698377,2.11112763,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870698583,1.82112763,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870699087,1.83090381,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870700183,1.81090381,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870700384,2.37090381,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870701292,0.06227,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870701589,0.64845378,111050.0,111030.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756870701791,1.39619256,111040.0,111030.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1756870702087,1.39619256,111040.0,111030.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1756870702088,1.43274256,111040.0,111030.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1756870702495,1.43174256,111040.0,111030.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1756870703786,1.43174256,111040.0,111030.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756870704590,1.43774256,111040.0,111030.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756870705489,1.43774256,111040.0,111030.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1756870707186,1.43774256,111040.0,111030.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756870707489,1.43882256,111040.0,111030.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1756870707685,1.43882256,111040.0,111030.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756870708192,1.46284637,111040.0,111030.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756870709492,1.28791222,111040.0,111030.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1756870709880,1.28791222,111040.0,111030.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1756870713090,1.28791222,111040.0,111030.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756870714697,0.46499222,111040.0,111030.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756870714898,1.28791222,111040.0,111030.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756870715996,0.46499222,111040.0,111030.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756870716298,1.28791222,111040.0,111030.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756870717198,1.28791222,111040.0,111030.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756870717800,0.11432381,111040.0,111030.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756870718100,1.28791222,111040.0,111030.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756870721900,1.28791222,111040.0,111030.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756870722202,1.28791222,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870722805,1.63858063,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870723006,1.28791222,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870726613,1.63858063,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870726813,1.28791222,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870729717,2.25690568,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870730014,2.24690568,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870730210,0.43145841,111030.0,111020.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1756870730513,0.45548222,111030.0,111020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756870731512,0.45548222,111030.0,111020.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1756870731705,1.24373222,111030.0,111020.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1756870731907,1.28784087,111030.0,111020.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1756870732108,1.29284087,111030.0,111020.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1756870732918,1.29284087,111030.0,111020.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1756870733118,1.29284087,111030.0,111020.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1756870733815,1.29284087,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870734914,0.46048222,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870735122,1.28336222,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870738023,1.28332222,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870738719,0.46048222,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870738924,1.28332222,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870741222,0.93265381,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870741429,1.28332222,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870742318,1.28332222,111030.0,111020.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756870743925,1.28332222,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870744329,1.25929841,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870744530,1.28340356,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756870745231,1.28340356,111030.0,111020.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756870746324,1.28340356,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870749229,0.46056356,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870749431,1.66336356,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756870754836,1.66336356,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870755035,1.65836356,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870755235,1.66236356,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870755731,1.66236356,111030.0,111010.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756870756037,0.43338841,111020.0,111010.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756870756232,0.45749356,111020.0,111010.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756870758237,0.46549356,111020.0,111010.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756870759038,0.46749356,111020.0,111010.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756870762639,1.05749356,111020.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870762939,1.25614841,111010.0,111000.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1756870763140,1.28025356,111010.0,111000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756870763739,1.28025356,111010.0,110990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756870763938,0.44808841,111000.0,110990.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1756870764130,0.47219356,111000.0,110990.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756870764336,0.47219356,111000.0,110990.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1756870764635,0.44808841,111000.0,110990.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756870765137,0.47220999,111000.0,110990.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756870765338,0.44808841,111000.0,110990.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756870765733,0.45608841,111000.0,110990.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756870766128,0.44908841,111000.0,110990.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756870766341,0.45608841,111000.0,110990.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756870768141,0.45608841,111000.0,110990.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1756870771444,0.6317683,111000.0,110990.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1756870772442,0.6317683,111000.0,110990.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756870772839,0.6317683,111000.0,110990.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756870773446,0.6317683,111000.0,110990.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756870773845,0.70203892,111000.0,110990.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756870774247,0.08272,110990.0,110980.0,0.1013024]
["bitfinex-derivatives","BTCF0:USTF0",1756870774442,0.08272,110990.0,110980.0,0.4612024]
["bitfinex-derivatives","BTCF0:USTF0",1756870774443,0.34589415,110990.0,110980.0,0.4612024]
["bitfinex-derivatives","BTCF0:USTF0",1756870775344,0.35189415,110990.0,110980.0,0.4612024]
["bitfinex-derivatives","BTCF0:USTF0",1756870775749,0.35189415,110990.0,110980.0,0.47065632]
["bitfinex-derivatives","BTCF0:USTF0",1756870776956,0.35189415,110990.0,110980.0,0.73383047]
["bitfinex-derivatives","BTCF0:USTF0",1756870777857,0.35189415,110990.0,110980.0,0.71582807]
["bitfinex-derivatives","BTCF0:USTF0",1756870778355,0.35189415,110990.0,110980.0,0.45265392]
["bitfinex-derivatives","BTCF0:USTF0",1756870778955,0.35189415,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870779454,0.35189415,110990.0,110980.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1756870779955,0.08872,110990.0,110980.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1756870780158,0.35189415,110990.0,110980.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1756870780961,0.35289415,110990.0,110980.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1756870781961,0.35389415,110990.0,110980.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1756870782258,0.35389415,110990.0,110980.0,0.71598915]
["bitfinex-derivatives","BTCF0:USTF0",1756870782448,0.35389415,110990.0,110980.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1756870782859,0.35389415,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870798568,0.09072,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870798765,0.35389415,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870799167,0.35289415,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870799771,0.37728584,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870800370,0.37028584,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870800563,0.37728584,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870801264,0.37228584,110990.0,110980.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756870801664,0.89345999,110990.0,110980.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756870801867,0.89345999,110990.0,110970.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1756870802070,0.6112983,110980.0,110970.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1756870802372,0.63568999,110980.0,110970.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756870803172,0.10934169,110980.0,110970.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756870803374,0.63568999,110980.0,110970.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756870803571,0.63568999,110980.0,110970.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756870804562,0.64368999,110980.0,110970.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756870807472,0.08495,110970.0,110960.0,0.09967537]
["bitfinex-derivatives","BTCF0:USTF0",1756870807677,0.34812415,110970.0,110960.0,0.47957537]
["bitfinex-derivatives","BTCF0:USTF0",1756870807868,0.34812415,110970.0,110960.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756870808572,0.34812415,110970.0,110960.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1756870808772,0.34812415,110970.0,110960.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1756870809073,1.57519565,110970.0,110960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756870809274,1.26564931,110970.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870809467,0.6103783,110960.0,110950.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756870809677,1.21364101,110960.0,110950.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756870809875,0.63472931,110960.0,110950.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756870810072,1.81744931,110960.0,110950.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756870810270,0.99472931,110960.0,110950.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756870810475,1.78644931,110960.0,110950.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756870811075,1.7620983,110960.0,110950.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756870811279,0.41303,110960.0,110950.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756870811483,1.7621383,110960.0,110950.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756870811685,0.92607,110960.0,110950.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756870811887,0.9393783,110960.0,110950.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756870812076,1.8024983,110960.0,110950.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756870812278,1.8024983,110960.0,110950.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1756870812784,1.8064983,110960.0,110950.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1756870814387,0.09703,110960.0,110950.0,0.37011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870814590,0.35020415,110960.0,110950.0,0.37011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870815299,0.35020415,110960.0,110950.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870815583,0.6133783,110960.0,110950.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1756870817088,0.6133783,110960.0,110950.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870817291,0.6133783,110960.0,110950.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1756870817691,0.6133783,110960.0,110950.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870818081,0.6133783,110960.0,110950.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1756870824695,0.6133783,110960.0,110950.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1756870825283,0.08703,110960.0,110950.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1756870825486,0.04957,110960.0,110950.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870825886,0.02576,110960.0,110950.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870826097,0.004,110960.0,110950.0,0.62011415]
["bitfinex-derivatives","BTCF0:USTF0",1756870828692,0.004,110960.0,110950.0,2.0792512]
["bitfinex-derivatives","BTCF0:USTF0",1756870828888,0.004,110960.0,110950.0,2.3491283]
["bitfinex-derivatives","BTCF0:USTF0",1756870829094,0.004,110960.0,110950.0,2.08595415]
["bitfinex-derivatives","BTCF0:USTF0",1756870829396,0.004,110960.0,110950.0,1.25391415]
["bitfinex-derivatives","BTCF0:USTF0",1756870829693,0.04146,110960.0,110950.0,1.45259415]
["bitfinex-derivatives","BTCF0:USTF0",1756870829894,0.35227415,110960.0,110950.0,1.45251415]
["bitfinex-derivatives","BTCF0:USTF0",1756870830294,0.31481415,110960.0,110950.0,1.45251415]
["bitfinex-derivatives","BTCF0:USTF0",1756870830685,0.004,110960.0,110950.0,1.64251415]
["bitfinex-derivatives","BTCF0:USTF0",1756870831488,0.004,110960.0,110950.0,1.73035651]
["bitfinex-derivatives","BTCF0:USTF0",1756870834202,0.004,110960.0,110950.0,1.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756870834403,0.004,110960.0,110950.0,1.73035651]
["bitfinex-derivatives","BTCF0:USTF0",1756870835305,0.04146,110960.0,110950.0,1.48035651]
["bitfinex-derivatives","BTCF0:USTF0",1756870836102,0.004,110960.0,110950.0,1.48035651]
["bitfinex-derivatives","BTCF0:USTF0",1756870837605,0.004,110960.0,110950.0,1.12934]
["bitfinex-derivatives","BTCF0:USTF0",1756870837907,0.004,110960.0,110950.0,1.48035651]
["bitfinex-derivatives","BTCF0:USTF0",1756870839401,0.08435,110990.0,110980.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756870839707,0.79972871,110990.0,110980.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756870840398,0.80772871,110990.0,110980.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756870840597,0.80772871,110990.0,110980.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756870840797,0.80772871,110990.0,110970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756870841006,0.7067122,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870841307,0.7087122,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870841500,0.4587122,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870842101,0.80972871,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870843610,0.80972871,110990.0,110980.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756870843909,0.80972871,110990.0,110980.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756870845804,0.80972871,110990.0,110980.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756870846106,0.80901871,110990.0,110980.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756870850214,0.4580022,110990.0,110980.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756870850417,0.80901871,110990.0,110980.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756870850903,0.80901871,110990.0,110980.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756870854218,0.80901871,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756870854518,1.05901871,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870854719,0.43465651,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756870854918,1.34225871,110980.0,110960.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756870855127,0.08364,110970.0,110960.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1756870855315,0.08364,110970.0,110960.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756870856129,0.08364,110970.0,110960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756870856633,0.08764,110970.0,110960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756870856928,0.08764,110970.0,110960.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870857229,0.08764,110970.0,110960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756870857430,0.08764,110970.0,110960.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870860231,0.08764,110970.0,110960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756870860432,0.08764,110970.0,110960.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870861628,0.004,110970.0,110960.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870861932,0.05233,110970.0,110960.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870862131,0.08764,110970.0,110960.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870862326,0.08764,110970.0,110960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756870862726,0.08764,110970.0,110960.0,0.44461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870863234,0.08764,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870864933,0.05233,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870865135,0.08764,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870868337,0.05233,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870868534,0.05233,110970.0,110960.0,1.46705651]
["bitfinex-derivatives","BTCF0:USTF0",1756870870430,0.0873,110970.0,110960.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1756870870735,0.0873,110970.0,110960.0,1.46705651]
["bitfinex-derivatives","BTCF0:USTF0",1756870871138,0.05233,110970.0,110960.0,1.46705651]
["bitfinex-derivatives","BTCF0:USTF0",1756870871439,0.0873,110970.0,110960.0,1.46705651]
["bitfinex-derivatives","BTCF0:USTF0",1756870872241,0.0873,110970.0,110960.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1756870875745,0.02816,110970.0,110960.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1756870875934,0.0507,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870876642,0.02898,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870876842,0.05152,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870877442,0.08649,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870878346,0.05152,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870882943,0.004,110970.0,110960.0,0.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1756870884245,0.004,110970.0,110960.0,1.23563302]
["bitfinex-derivatives","BTCF0:USTF0",1756870884449,0.004,110970.0,110960.0,0.90270877]
["bitfinex-derivatives","BTCF0:USTF0",1756870884840,0.004,110970.0,110960.0,0.55169226]
["bitfinex-derivatives","BTCF0:USTF0",1756870885147,0.004,110970.0,110960.0,0.90270877]
["bitfinex-derivatives","BTCF0:USTF0",1756870888551,0.004,110970.0,110960.0,1.00372528]
["bitfinex-derivatives","BTCF0:USTF0",1756870888947,0.004,110970.0,110960.0,1.34384028]
["bitfinex-derivatives","BTCF0:USTF0",1756870889356,0.004,110970.0,110960.0,1.25372528]
["bitfinex-derivatives","BTCF0:USTF0",1756870890252,0.004,110970.0,110960.0,1.34384028]
["bitfinex-derivatives","BTCF0:USTF0",1756870893454,0.004,110970.0,110960.0,1.43126884]
["bitfinex-derivatives","BTCF0:USTF0",1756870894155,0.004,110970.0,110960.0,1.43191498]
["bitfinex-derivatives","BTCF0:USTF0",1756870894454,0.004,110970.0,110960.0,1.34179998]
["bitfinex-derivatives","BTCF0:USTF0",1756870894657,0.004,110970.0,110960.0,1.60495384]
["bitfinex-derivatives","BTCF0:USTF0",1756870897461,0.004,110970.0,110960.0,1.69506884]
["bitfinex-derivatives","BTCF0:USTF0",1756870898560,0.03521,111000.0,110960.0,1.60495384]
["bitfinex-derivatives","BTCF0:USTF0",1756870898755,0.10488388,111000.0,110990.0,0.34454386]
["bitfinex-derivatives","BTCF0:USTF0",1756870898959,0.0805,111000.0,110990.0,1.17562386]
["bitfinex-derivatives","BTCF0:USTF0",1756870899560,0.0805,111000.0,110990.0,1.18481407]
["bitfinex-derivatives","BTCF0:USTF0",1756870899759,0.29529,111000.0,110990.0,1.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1756870899954,0.25,111000.0,110990.0,1.18481407]
["bitfinex-derivatives","BTCF0:USTF0",1756870900154,0.29529,111000.0,110990.0,0.92166021]
["bitfinex-derivatives","BTCF0:USTF0",1756870900461,0.3305,111000.0,110990.0,1.18481407]
["bitfinex-derivatives","BTCF0:USTF0",1756870900657,0.3385,111000.0,110990.0,1.18581407]
["bitfinex-derivatives","BTCF0:USTF0",1756870900962,0.61630386,111000.0,110990.0,1.18581407]
["bitfinex-derivatives","BTCF0:USTF0",1756870901162,0.258,111000.0,110990.0,1.18581407]
["bitfinex-derivatives","BTCF0:USTF0",1756870901364,0.34013,111000.0,110990.0,0.92266021]
["bitfinex-derivatives","BTCF0:USTF0",1756870901658,0.34013,111000.0,110990.0,1.18581407]
["bitfinex-derivatives","BTCF0:USTF0",1756870902061,0.33213,111000.0,110990.0,1.18481407]
["bitfinex-derivatives","BTCF0:USTF0",1756870902259,0.34878,111000.0,110990.0,0.92266021]
["bitfinex-derivatives","BTCF0:USTF0",1756870902462,0.35078,111000.0,110990.0,1.18581407]
["bitfinex-derivatives","BTCF0:USTF0",1756870902662,0.33413,111000.0,110990.0,1.18481407]
["bitfinex-derivatives","BTCF0:USTF0",1756870902862,0.33413,111000.0,110990.0,0.35473407]
["bitfinex-derivatives","BTCF0:USTF0",1756870902863,0.33513,111000.0,110990.0,0.35473407]
["bitfinex-derivatives","BTCF0:USTF0",1756870903065,0.33513,111000.0,110990.0,1.19133407]
["bitfinex-derivatives","BTCF0:USTF0",1756870903859,0.61193386,111000.0,110990.0,1.19133407]
["bitfinex-derivatives","BTCF0:USTF0",1756870904258,0.34878,111000.0,110990.0,1.19133407]
["bitfinex-derivatives","BTCF0:USTF0",1756870904458,0.61193386,111000.0,110990.0,1.19133407]
["bitfinex-derivatives","BTCF0:USTF0",1756870905767,0.61193386,111000.0,110990.0,0.92818021]
["bitfinex-derivatives","BTCF0:USTF0",1756870905969,0.61193386,111000.0,110990.0,1.19133407]
["bitfinex-derivatives","BTCF0:USTF0",1756870907569,0.33413,111000.0,110990.0,0.92818021]
["bitfinex-derivatives","BTCF0:USTF0",1756870907961,0.33413,111000.0,110990.0,1.19133407]
["bitfinex-derivatives","BTCF0:USTF0",1756870909070,0.33413,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870909267,0.59728386,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870909963,0.61193386,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870911170,0.34878,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870911367,0.61193386,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870911762,0.33413,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870912571,0.59728386,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870913272,0.29892,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870913469,0.252,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870917074,0.002,111000.0,110990.0,1.19105407]
["bitfinex-derivatives","BTCF0:USTF0",1756870917280,0.002,111000.0,110990.0,1.45420793]
["bitfinex-derivatives","BTCF0:USTF0",1756870917780,0.002,111000.0,110990.0,1.71800793]
["bitfinex-derivatives","BTCF0:USTF0",1756870918373,0.002,111000.0,110990.0,1.74800793]
["bitfinex-derivatives","BTCF0:USTF0",1756870919885,0.002,111000.0,110990.0,1.99800793]
["bitfinex-derivatives","BTCF0:USTF0",1756870921085,0.002,111000.0,110990.0,1.16168793]
["bitfinex-derivatives","BTCF0:USTF0",1756870921384,0.002,111000.0,110990.0,1.99632793]
["bitfinex-derivatives","BTCF0:USTF0",1756870922780,0.002,111000.0,110990.0,1.73317407]
["bitfinex-derivatives","BTCF0:USTF0",1756870922980,0.002,111000.0,110990.0,1.73293407]
["bitfinex-derivatives","BTCF0:USTF0",1756870923378,0.002,111000.0,110990.0,1.46978021]
["bitfinex-derivatives","BTCF0:USTF0",1756870923680,0.04892,111000.0,110990.0,2.03277407]
["bitfinex-derivatives","BTCF0:USTF0",1756870924886,0.002,111000.0,110990.0,2.03277407]
["bitfinex-derivatives","BTCF0:USTF0",1756870925087,0.002,111000.0,110990.0,1.76962021]
["bitfinex-derivatives","BTCF0:USTF0",1756870925287,0.002,111000.0,110990.0,2.03277407]
["bitfinex-derivatives","BTCF0:USTF0",1756870929594,0.002,111000.0,110990.0,1.76897407]
["bitfinex-derivatives","BTCF0:USTF0",1756870932289,0.036,111000.0,110990.0,1.76897407]
["bitfinex-derivatives","BTCF0:USTF0",1756870933492,0.002,111000.0,110990.0,1.76897407]
["bitfinex-derivatives","BTCF0:USTF0",1756870934492,0.002,111000.0,110990.0,1.50582021]
["bitfinex-derivatives","BTCF0:USTF0",1756870934688,0.87252772,111000.0,110990.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1756870934994,0.89694001,111000.0,110990.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1756870935687,0.89694001,111000.0,110990.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1756870935887,0.89694001,111000.0,110990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756870936090,0.89694001,111000.0,110990.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1756870936491,0.97068398,111000.0,110990.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1756870937087,0.97068398,111000.0,110990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756870937889,1.31068398,111000.0,110990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756870938092,1.31068398,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870938595,0.19437626,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756870938795,0.72068398,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756870939895,0.97068398,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756870940297,0.97068398,111000.0,110990.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756870940498,0.97068398,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756870941601,0.97068398,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756870943792,0.44437626,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756870943993,0.97068398,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756870946602,0.45753012,111000.0,110990.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756870946807,0.45753012,111000.0,110990.0,0.34608386]
["bitfinex-derivatives","BTCF0:USTF0",1756870948300,0.10697229,111000.0,110990.0,0.36463575]
["bitfinex-derivatives","BTCF0:USTF0",1756870948500,0.08256,111000.0,110990.0,0.61463575]
["bitfinex-derivatives","BTCF0:USTF0",1756870948701,0.04856,111000.0,110990.0,0.35148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870948902,0.34571386,111000.0,110990.0,0.61463575]
["bitfinex-derivatives","BTCF0:USTF0",1756870949722,0.35937386,111000.0,110990.0,0.61463575]
["bitfinex-derivatives","BTCF0:USTF0",1756870952121,0.34571386,111000.0,110990.0,0.61463575]
["bitfinex-derivatives","BTCF0:USTF0",1756870955226,0.35937386,111000.0,110990.0,0.35148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870955528,0.09622,111000.0,110990.0,0.35148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870955923,0.08256,111000.0,110990.0,0.35148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870956922,0.09622,111000.0,110990.0,0.35148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870957129,0.09622,111000.0,110990.0,0.10148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870957130,0.44707049,111000.0,110990.0,0.10148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870961423,0.08256,111000.0,110990.0,0.45233238]
["bitfinex-derivatives","BTCF0:USTF0",1756870961622,0.04856,111000.0,110990.0,0.45233238]
["bitfinex-derivatives","BTCF0:USTF0",1756870961921,0.08342,111000.0,110990.0,0.45233238]
["bitfinex-derivatives","BTCF0:USTF0",1756870963534,0.08342,111000.0,110990.0,0.10148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870964423,0.44889049,111000.0,110990.0,0.10148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870966731,0.09804,111000.0,110990.0,0.10148189]
["bitfinex-derivatives","BTCF0:USTF0",1756870967024,0.44889049,111000.0,110990.0,0.06567189]
["bitfinex-derivatives","BTCF0:USTF0",1756870967232,0.44889049,111000.0,110990.0,0.10209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870967729,0.09804,111000.0,110990.0,0.10209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870968532,0.08342,111000.0,110990.0,0.10209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870969138,0.09804,111000.0,110990.0,0.10209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870971838,0.04856,111000.0,110990.0,0.45294238]
["bitfinex-derivatives","BTCF0:USTF0",1756870972035,0.0847,111000.0,110990.0,0.49294238]
["bitfinex-derivatives","BTCF0:USTF0",1756870972938,0.0847,111000.0,110990.0,0.97169189]
["bitfinex-derivatives","BTCF0:USTF0",1756870973130,0.09932,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870973332,0.45017049,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870977843,0.0847,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870978040,0.0847,111000.0,110990.0,0.49294238]
["bitfinex-derivatives","BTCF0:USTF0",1756870978738,0.0847,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870979040,0.0847,111000.0,110990.0,0.49294238]
["bitfinex-derivatives","BTCF0:USTF0",1756870979940,0.0847,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870980132,0.0847,111000.0,110990.0,0.49294238]
["bitfinex-derivatives","BTCF0:USTF0",1756870980535,0.0847,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870981143,0.12371405,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870983845,0.47456454,111000.0,110990.0,0.14209189]
["bitfinex-derivatives","BTCF0:USTF0",1756870985845,0.47456454,111000.0,110990.0,0.10567189]
["bitfinex-derivatives","BTCF0:USTF0",1756870991252,0.12371405,111000.0,110990.0,0.13973189]
["bitfinex-derivatives","BTCF0:USTF0",1756870991557,0.09954,111000.0,110990.0,0.13973189]
["bitfinex-derivatives","BTCF0:USTF0",1756870993554,0.0847,111000.0,110990.0,0.13973189]
["bitfinex-derivatives","BTCF0:USTF0",1756870995057,0.09954,111000.0,110990.0,0.13973189]
["bitfinex-derivatives","BTCF0:USTF0",1756870997058,0.12392298,111000.0,110990.0,0.13973189]
["bitfinex-derivatives","BTCF0:USTF0",1756870997561,0.09954,111000.0,110990.0,0.13973189]
["bitfinex-derivatives","BTCF0:USTF0",1756870999463,0.09954,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871001261,0.45039049,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871003063,0.09954,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871003263,0.45039049,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871006164,0.45039049,111000.0,110990.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756871006468,0.45039049,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871011371,0.45039049,111000.0,110990.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756871014873,0.45039049,111000.0,110990.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756871015571,0.65020873,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871015966,0.38703835,111000.0,110990.0,0.38692038]
["bitfinex-derivatives","BTCF0:USTF0",1756871016275,0.36271038,111000.0,110990.0,0.38692038]
["bitfinex-derivatives","BTCF0:USTF0",1756871020675,0.34787038,111000.0,110990.0,0.38692038]
["bitfinex-derivatives","BTCF0:USTF0",1756871027376,0.37220124,111000.0,110990.0,0.38692038]
["bitfinex-derivatives","BTCF0:USTF0",1756871027771,0.38632124,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871028073,0.38632124,111000.0,110990.0,0.38692038]
["bitfinex-derivatives","BTCF0:USTF0",1756871032596,0.64949162,111000.0,110990.0,0.38692038]
["bitfinex-derivatives","BTCF0:USTF0",1756871033292,0.64949162,111000.0,110990.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1756871034193,0.64949162,111000.0,110990.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756871035598,0.64949162,111000.0,110990.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1756871035792,0.12315086,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871035998,0.38632124,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871036198,0.12315086,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871036399,0.38632124,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871036788,0.12315086,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871036992,0.37220124,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871041203,0.34787038,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871044509,0.0847,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871044809,0.04984,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871045010,0.35001038,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871045406,0.08684,111000.0,110990.0,0.38723038]
["bitfinex-derivatives","BTCF0:USTF0",1756871045605,0.002,111000.0,110990.0,0.90040076]
["bitfinex-derivatives","BTCF0:USTF0",1756871045908,0.002,111000.0,110990.0,1.12040076]
["bitfinex-derivatives","BTCF0:USTF0",1756871048211,0.002,111000.0,110990.0,1.94712076]
["bitfinex-derivatives","BTCF0:USTF0",1756871048802,0.002,111000.0,110990.0,1.42078]
["bitfinex-derivatives","BTCF0:USTF0",1756871049110,0.002,111000.0,110990.0,1.94712076]
["bitfinex-derivatives","BTCF0:USTF0",1756871053712,0.002,111000.0,110990.0,1.12040076]
["bitfinex-derivatives","BTCF0:USTF0",1756871053900,0.002,111000.0,110990.0,1.94704076]
["bitfinex-derivatives","BTCF0:USTF0",1756871054300,0.002,111000.0,110990.0,2.21084076]
["bitfinex-derivatives","BTCF0:USTF0",1756871059413,0.002,111000.0,110990.0,1.96084076]
["bitfinex-derivatives","BTCF0:USTF0",1756871064519,0.002,111000.0,110990.0,1.13420076]
["bitfinex-derivatives","BTCF0:USTF0",1756871065119,0.002,111000.0,110990.0,1.96064076]
["bitfinex-derivatives","BTCF0:USTF0",1756871074225,0.002,111000.0,110990.0,1.43418]
["bitfinex-derivatives","BTCF0:USTF0",1756871074416,0.08733,111000.0,110990.0,1.96052076]
["bitfinex-derivatives","BTCF0:USTF0",1756871074620,0.08733,111000.0,110990.0,1.69735038]
["bitfinex-derivatives","BTCF0:USTF0",1756871074821,0.08733,111000.0,110990.0,0.87103038]
["bitfinex-derivatives","BTCF0:USTF0",1756871075021,0.08733,111000.0,110990.0,1.69735038]
["bitfinex-derivatives","BTCF0:USTF0",1756871075314,0.08733,111000.0,110990.0,0.60786]
["bitfinex-derivatives","BTCF0:USTF0",1756871075518,0.61550038,111000.0,110990.0,1.69731038]
["bitfinex-derivatives","BTCF0:USTF0",1756871075714,0.35233,111000.0,110990.0,1.69731038]
["bitfinex-derivatives","BTCF0:USTF0",1756871077219,0.33733,111000.0,110990.0,1.69731038]
["bitfinex-derivatives","BTCF0:USTF0",1756871077423,0.33733,111000.0,110990.0,1.78494157]
["bitfinex-derivatives","BTCF0:USTF0",1756871077824,0.35233,111000.0,110990.0,1.78494157]
["bitfinex-derivatives","BTCF0:USTF0",1756871078123,0.35233,111000.0,110990.0,1.52114157]
["bitfinex-derivatives","BTCF0:USTF0",1756871078317,0.35233,111000.0,110990.0,0.69486157]
["bitfinex-derivatives","BTCF0:USTF0",1756871078517,0.35233,111000.0,110990.0,1.52114157]
["bitfinex-derivatives","BTCF0:USTF0",1756871081627,0.33733,111000.0,110990.0,1.52114157]
["bitfinex-derivatives","BTCF0:USTF0",1756871084528,0.35145,111000.0,110990.0,1.52114157]
["bitfinex-derivatives","BTCF0:USTF0",1756871085635,0.33733,111000.0,110990.0,1.52114157]
["bitfinex-derivatives","BTCF0:USTF0",1756871086333,0.33733,111000.0,110990.0,0.69486157]
["bitfinex-derivatives","BTCF0:USTF0",1756871086522,0.33733,111000.0,110990.0,1.52102157]
["bitfinex-derivatives","BTCF0:USTF0",1756871087533,0.33733,111000.0,110990.0,0.69486157]
["bitfinex-derivatives","BTCF0:USTF0",1756871088030,0.33733,111000.0,110990.0,1.52102157]
["bitfinex-derivatives","BTCF0:USTF0",1756871089537,0.30054,111000.0,110990.0,1.52102157]
["bitfinex-derivatives","BTCF0:USTF0",1756871091730,0.252,111000.0,110990.0,1.52102157]
["bitfinex-derivatives","BTCF0:USTF0",1756871095132,0.28815,111000.0,110990.0,1.52102157]
["bitfinex-derivatives","BTCF0:USTF0",1756871097635,0.33734,111000.0,110990.0,0.69486157]
["bitfinex-derivatives","BTCF0:USTF0",1756871098043,0.33734,111000.0,110990.0,1.52086157]
["bitfinex-derivatives","BTCF0:USTF0",1756871098533,0.33734,111000.0,110990.0,1.17006]
["bitfinex-derivatives","BTCF0:USTF0",1756871098730,0.33734,111000.0,110990.0,1.52086157]
["bitfinex-derivatives","BTCF0:USTF0",1756871099239,0.08734,111000.0,110990.0,1.52086157]
["bitfinex-derivatives","BTCF0:USTF0",1756871099839,0.10146,111000.0,110990.0,1.52086157]
["bitfinex-derivatives","BTCF0:USTF0",1756871100236,0.45226157,111000.0,110990.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1756871100442,0.70226157,111000.0,110990.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1756871100642,0.70226157,111000.0,110990.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1756871101144,0.70226157,111000.0,110990.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1756871101640,0.70226157,111000.0,110990.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1756871102041,0.33734,111000.0,110990.0,0.69485157]
["bitfinex-derivatives","BTCF0:USTF0",1756871102234,0.002,111000.0,110990.0,1.29565314]
["bitfinex-derivatives","BTCF0:USTF0",1756871102433,0.002,111000.0,110990.0,1.38574394]
["bitfinex-derivatives","BTCF0:USTF0",1756871103037,0.002,111000.0,110990.0,1.03494237]
["bitfinex-derivatives","BTCF0:USTF0",1756871103638,0.002,111000.0,110990.0,0.94485157]
["bitfinex-derivatives","BTCF0:USTF0",1756871106446,0.002,111000.0,110990.0,1.77073157]
["bitfinex-derivatives","BTCF0:USTF0",1756871107147,0.002,111000.0,110990.0,2.21162394]
["bitfinex-derivatives","BTCF0:USTF0",1756871107443,0.35080157,111040.0,111030.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756871107444,0.08534,111040.0,111030.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756871107646,0.10966921,111040.0,111030.0,1.28794157]
["bitfinex-derivatives","BTCF0:USTF0",1756871108637,0.10966921,111040.0,111030.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1756871108843,0.71047078,111040.0,111030.0,0.90278]
["bitfinex-derivatives","BTCF0:USTF0",1756871109244,0.69514157,111040.0,111030.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756871109748,0.69514157,111040.0,111030.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756871110246,0.70014157,111040.0,111030.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1756871110444,0.69114157,111040.0,111030.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1756871110744,0.69814157,111040.0,111030.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756871111141,0.69314157,111040.0,111030.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1756871111343,0.36964441,111040.0,111030.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1756871113349,0.72044598,111040.0,111030.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1756871114043,0.36964441,111040.0,111030.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1756871114247,0.69614157,111040.0,111030.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1756871114542,0.34534,111040.0,111030.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1756871115547,0.34534,111040.0,111030.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1756871116845,0.69614157,111040.0,111030.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1756871118248,0.69614157,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871118549,0.69614157,111040.0,111030.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756871119638,0.69614157,111040.0,111030.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756871120245,0.44614157,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871120737,0.69614157,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871120945,0.72043961,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871123745,0.72043961,111040.0,111030.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756871124451,0.72043961,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871130051,0.72043961,111040.0,111030.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756871130451,0.72043961,111040.0,111030.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1756871130946,0.36963804,111040.0,111030.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1756871131147,0.11963804,111040.0,111030.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1756871134253,0.47043961,111040.0,111030.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1756871134756,0.47043961,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871138457,0.47043961,111040.0,111030.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756871139458,0.64563712,111040.0,111030.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756871140458,0.64563712,111040.0,111030.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1756871140653,0.64563712,111040.0,111030.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756871140858,0.64563712,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871142258,0.11963804,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871142459,0.64563712,111040.0,111030.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756871142755,0.64563712,111040.0,111030.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756871142955,0.64563712,111040.0,111030.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756871144055,0.38263758,111040.0,111030.0,0.37920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871147158,0.64563712,111040.0,111030.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756871147358,0.64563712,111040.0,111030.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756871147661,0.38263758,111040.0,111030.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756871147860,0.38263758,111040.0,111030.0,0.37920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871149763,0.38263758,111040.0,111030.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756871150058,0.64563712,111040.0,111030.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756871150361,0.64563712,111040.0,111030.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756871151456,0.64563712,111040.0,111030.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756871157061,0.64563712,111040.0,111030.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756871157861,0.64563712,111040.0,111030.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756871161268,0.64563712,111040.0,111030.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756871161667,0.64563712,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756871164963,0.64563712,111040.0,111030.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756871165367,0.64563712,111040.0,111030.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1756871165970,0.38263758,111040.0,111030.0,0.37920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871167070,0.38263758,111040.0,111030.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756871167864,0.11963804,111040.0,111030.0,0.37920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871168164,0.38263758,111040.0,111030.0,0.37920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871172770,0.08348804,111040.0,111030.0,0.62920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871173374,0.11925804,111040.0,111030.0,0.62920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871173575,0.08348804,111040.0,111030.0,0.62920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871173873,0.11925804,111040.0,111030.0,0.62920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871174785,0.08348804,111040.0,111030.0,0.62920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871178988,0.05907804,111040.0,111030.0,0.62920954]
["bitfinex-derivatives","BTCF0:USTF0",1756871179286,0.01,111040.0,111030.0,1.21220908]
["bitfinex-derivatives","BTCF0:USTF0",1756871180285,0.003,111040.0,111030.0,1.21120908]
["bitfinex-derivatives","BTCF0:USTF0",1756871180483,0.003,111040.0,111030.0,1.21220908]
["bitfinex-derivatives","BTCF0:USTF0",1756871180886,0.004,111040.0,111030.0,1.21220908]
["bitfinex-derivatives","BTCF0:USTF0",1756871181486,0.004,111040.0,111030.0,2.03704908]
["bitfinex-derivatives","BTCF0:USTF0",1756871181688,0.003,111040.0,111030.0,2.03704908]
["bitfinex-derivatives","BTCF0:USTF0",1756871181894,0.004,111040.0,111030.0,2.03704908]
["bitfinex-derivatives","BTCF0:USTF0",1756871182094,0.001,111040.0,111030.0,2.03604908]
["bitfinex-derivatives","BTCF0:USTF0",1756871182296,0.005,111040.0,111030.0,2.03704908]
["bitfinex-derivatives","BTCF0:USTF0",1756871183098,0.005,111040.0,111030.0,1.21220908]
["bitfinex-derivatives","BTCF0:USTF0",1756871183394,0.005,111040.0,111030.0,2.03700908]
["bitfinex-derivatives","BTCF0:USTF0",1756871187496,0.005,111040.0,111030.0,2.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1756871190605,0.005,111040.0,111030.0,1.21220908]
["bitfinex-derivatives","BTCF0:USTF0",1756871190807,0.005,111040.0,111030.0,2.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1756871196609,0.005,111040.0,111030.0,1.51093]
["bitfinex-derivatives","BTCF0:USTF0",1756871196813,0.005,111040.0,111030.0,2.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1756871199403,0.005,111040.0,111030.0,1.8613984]
["bitfinex-derivatives","BTCF0:USTF0",1756871202313,0.005,111040.0,111030.0,1.0366784]
["bitfinex-derivatives","BTCF0:USTF0",1756871202515,0.3376,111040.0,111030.0,1.26081]
["bitfinex-derivatives","BTCF0:USTF0",1756871202706,0.6880684,111040.0,111030.0,1.26081]
["bitfinex-derivatives","BTCF0:USTF0",1756871202906,0.6880684,111040.0,111030.0,1.22357]
["bitfinex-derivatives","BTCF0:USTF0",1756871203105,0.6880684,111040.0,111030.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1756871206417,0.3376,111040.0,111030.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1756871206608,0.6880684,111040.0,111030.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1756871209516,0.6880684,111040.0,111030.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1756871209517,0.3376,111040.0,111030.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1756871209723,0.6880684,111040.0,111030.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1756871211310,0.71243015,111040.0,111030.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1756871212616,0.71243015,111040.0,111030.0,1.22357]
["bitfinex-derivatives","BTCF0:USTF0",1756871212811,0.71243015,111040.0,111030.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756871214717,0.71243015,111040.0,111030.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756871214918,0.71243015,111040.0,111030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756871215113,0.36196175,111040.0,111030.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1756871215314,0.71243015,111040.0,111030.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1756871215722,0.71243015,111040.0,111030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756871219017,0.72150591,111040.0,111030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756871219221,0.47150591,111040.0,111030.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756871219822,0.47150591,111040.0,111030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756871220618,0.47150591,111040.0,111030.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1756871220825,0.46243015,111040.0,111030.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1756871226222,0.46243015,111040.0,111030.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1756871228422,0.11196175,111040.0,111030.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1756871228623,0.46243015,111040.0,111030.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1756871229427,0.005,111040.0,111030.0,0.8067684]
["bitfinex-derivatives","BTCF0:USTF0",1756871229727,0.005,111040.0,111030.0,1.6313684]
["bitfinex-derivatives","BTCF0:USTF0",1756871231026,0.005,111040.0,111030.0,1.2809]
["bitfinex-derivatives","BTCF0:USTF0",1756871231728,0.04103,111040.0,111030.0,1.2809]
["bitfinex-derivatives","BTCF0:USTF0",1756871231922,0.4382384,111040.0,111030.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1756871232220,0.46266554,111040.0,111030.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1756871233017,0.46266554,111040.0,111030.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1756871233018,0.71266554,111040.0,111030.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1756871233222,0.71266554,111040.0,111030.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756871233522,0.71266554,111040.0,111030.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1756871235321,0.71266554,111040.0,111030.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756871235519,0.71266554,111040.0,111030.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756871235819,0.71266554,111040.0,111030.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756871236020,0.71266554,111040.0,111030.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1756871239825,0.71266554,111040.0,111030.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756871240027,1.06313394,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871240929,1.88773394,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756871241129,1.88773394,111040.0,111030.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756871242427,1.06313394,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756871242630,1.88773394,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756871242931,1.53726554,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756871243132,0.46266554,111040.0,111030.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756871243430,0.74479714,111040.0,111030.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756871243630,0.70876714,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871244233,0.74479714,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871245937,0.46266554,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871247828,0.07616714,111040.0,111030.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756871248027,0.02942714,111040.0,111030.0,0.4359184]
["bitfinex-derivatives","BTCF0:USTF0",1756871248227,0.05341714,111040.0,111030.0,0.4359184]
["bitfinex-derivatives","BTCF0:USTF0",1756871248432,0.07616714,111040.0,111030.0,0.4359184]
["bitfinex-derivatives","BTCF0:USTF0",1756871248727,0.07616714,111040.0,111030.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756871248927,0.07616714,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871249632,0.11219714,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871249933,0.46266554,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871253638,0.11219714,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871255238,0.08777,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871257537,0.05174,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871258038,0.08777,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871261242,0.11222286,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871261436,0.37516619,111040.0,111030.0,0.59839333]
["bitfinex-derivatives","BTCF0:USTF0",1756871262537,0.37516619,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871262738,0.63810952,111040.0,111030.0,0.59839333]
["bitfinex-derivatives","BTCF0:USTF0",1756871263139,0.63810952,111040.0,111030.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756871263743,0.63810952,111040.0,111030.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756871265142,0.63810952,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756871265535,0.88810952,111040.0,111030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756871265841,0.88810952,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871268139,1.71254952,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871268339,1.97549285,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871268543,1.71254952,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871271647,1.97549285,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871271949,1.71254952,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871272150,1.97549285,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871277644,1.71254952,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871279242,1.46254952,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871280149,0.63810952,111040.0,111030.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756871280450,1.46254952,111040.0,111030.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756871284056,0.63810952,111040.0,111030.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756871284254,1.46250952,111040.0,111030.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756871287559,0.11434286,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871287760,0.37728619,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871288057,0.37728619,111040.0,111030.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756871289462,0.34056619,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871289656,0.31611333,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871290257,0.35337333,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871290662,0.35337333,111040.0,111030.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756871290867,0.35337333,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871291267,0.37794214,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871292666,0.11499881,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871292871,0.05317,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871293167,0.31611333,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871294067,0.35337333,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871297769,0.35337333,111040.0,111030.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756871298070,0.35337333,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871299073,0.35337333,111040.0,111030.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1756871299370,0.35337333,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871301364,0.37793141,111040.0,111030.0,0.59816333]
["bitfinex-derivatives","BTCF0:USTF0",1756871306779,0.02955808,111040.0,111030.0,1.17228333]
["bitfinex-derivatives","BTCF0:USTF0",1756871306978,0.005,111040.0,111030.0,1.17228333]
["bitfinex-derivatives","BTCF0:USTF0",1756871307878,0.30020333,111050.0,111030.0,1.17228333]
["bitfinex-derivatives","BTCF0:USTF0",1756871308080,0.37214447,111050.0,111040.0,0.34672333]
["bitfinex-derivatives","BTCF0:USTF0",1756871308684,0.37214447,111050.0,111040.0,0.35599512]
["bitfinex-derivatives","BTCF0:USTF0",1756871310487,0.37514447,111050.0,111040.0,0.35599512]
["bitfinex-derivatives","BTCF0:USTF0",1756871310983,0.37714447,111050.0,111040.0,0.35699512]
["bitfinex-derivatives","BTCF0:USTF0",1756871316485,0.39078447,111050.0,111040.0,0.35699512]
["bitfinex-derivatives","BTCF0:USTF0",1756871318998,0.37714447,111050.0,111040.0,0.35699512]
["bitfinex-derivatives","BTCF0:USTF0",1756871321594,0.39205447,111050.0,111040.0,0.35699512]
["bitfinex-derivatives","BTCF0:USTF0",1756871323498,0.47963347,111050.0,111040.0,0.09405179]
["bitfinex-derivatives","BTCF0:USTF0",1756871324996,0.47963347,111050.0,111040.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756871325499,0.47963347,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871325500,0.72963347,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871329706,1.55351347,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871331806,1.57351347,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871338505,0.74963347,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871338706,1.57343347,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871339211,1.32343347,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756871341105,1.89343347,111050.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756871341305,0.43463233,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756871341506,0.08411,111030.0,111020.0,0.10265222]
["bitfinex-derivatives","BTCF0:USTF0",1756871341709,0.43463233,111030.0,111020.0,0.43255222]
["bitfinex-derivatives","BTCF0:USTF0",1756871342504,0.43363233,111030.0,111020.0,0.43255222]
["bitfinex-derivatives","BTCF0:USTF0",1756871342703,0.43263233,111030.0,111020.0,0.43255222]
["bitfinex-derivatives","BTCF0:USTF0",1756871343212,0.4572254,111030.0,111020.0,0.39608222]
["bitfinex-derivatives","BTCF0:USTF0",1756871343405,0.43263233,111030.0,111020.0,0.39608222]
["bitfinex-derivatives","BTCF0:USTF0",1756871343603,0.45922278,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871344011,0.45722278,111030.0,111020.0,0.43255222]
["bitfinex-derivatives","BTCF0:USTF0",1756871344310,0.46222278,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871344811,0.43763233,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871345209,0.43963233,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871345615,0.43463233,111030.0,111020.0,0.43255222]
["bitfinex-derivatives","BTCF0:USTF0",1756871345913,0.44163233,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871347714,0.46621329,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871351518,0.11569096,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871351819,0.46621329,111030.0,111020.0,0.43355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871355119,0.46621329,111030.0,111020.0,1.03407455]
["bitfinex-derivatives","BTCF0:USTF0",1756871355120,0.03358096,111030.0,111020.0,1.03407455]
["bitfinex-derivatives","BTCF0:USTF0",1756871355317,0.009,111030.0,111020.0,1.03407455]
["bitfinex-derivatives","BTCF0:USTF0",1756871361627,0.009,111030.0,111020.0,0.68355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871361827,0.009,111030.0,111020.0,1.03407455]
["bitfinex-derivatives","BTCF0:USTF0",1756871366425,0.0443,111030.0,111020.0,1.50711222]
["bitfinex-derivatives","BTCF0:USTF0",1756871366732,0.44148233,111030.0,111020.0,1.50711222]
["bitfinex-derivatives","BTCF0:USTF0",1756871368217,0.09096,111030.0,111020.0,1.50711222]
["bitfinex-derivatives","BTCF0:USTF0",1756871372733,0.44148233,111030.0,111020.0,1.50711222]
["bitfinex-derivatives","BTCF0:USTF0",1756871373728,0.09096,111030.0,111020.0,0.68355222]
["bitfinex-derivatives","BTCF0:USTF0",1756871374029,0.09096,111030.0,111020.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1756871374229,0.05566,111030.0,111020.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1756871376234,0.03299,111030.0,111020.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1756871376528,0.009,111030.0,111020.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1756871377045,0.009,111030.0,111020.0,1.85751455]
["bitfinex-derivatives","BTCF0:USTF0",1756871378534,0.009,111030.0,111020.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1756871378832,0.009,111030.0,111020.0,1.85751455]
["bitfinex-derivatives","BTCF0:USTF0",1756871380834,0.009,111030.0,111020.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1756871381036,0.009,111030.0,111020.0,1.03407455]
["bitfinex-derivatives","BTCF0:USTF0",1756871381238,0.009,111030.0,111020.0,1.85743455]
["bitfinex-derivatives","BTCF0:USTF0",1756871383444,0.27195889,111030.0,111020.0,0.94651111]
["bitfinex-derivatives","BTCF0:USTF0",1756871383742,0.27195889,111030.0,111020.0,1.76983111]
["bitfinex-derivatives","BTCF0:USTF0",1756871383940,0.27195889,111030.0,111020.0,0.94651111]
["bitfinex-derivatives","BTCF0:USTF0",1756871384244,0.27195889,111030.0,111020.0,1.76983111]
["bitfinex-derivatives","BTCF0:USTF0",1756871385344,0.27195889,111030.0,111020.0,1.50687222]
["bitfinex-derivatives","BTCF0:USTF0",1756871385545,0.27195889,111030.0,111020.0,1.76983111]
["bitfinex-derivatives","BTCF0:USTF0",1756871387545,0.009,111030.0,111020.0,2.03279]
["bitfinex-derivatives","BTCF0:USTF0",1756871389940,0.009,111030.0,111020.0,1.78279]
["bitfinex-derivatives","BTCF0:USTF0",1756871390144,0.009,111030.0,111020.0,2.03279]
["bitfinex-derivatives","BTCF0:USTF0",1756871390346,0.009,111030.0,111020.0,2.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1756871390541,0.34513889,111060.0,111050.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1756871390746,0.33534468,111060.0,111050.0,1.18165889]
["bitfinex-derivatives","BTCF0:USTF0",1756871392055,0.34334468,111060.0,111050.0,1.18365889]
["bitfinex-derivatives","BTCF0:USTF0",1756871392746,0.03264579,111060.0,111050.0,1.19284029]
["bitfinex-derivatives","BTCF0:USTF0",1756871393146,0.29560468,111060.0,111050.0,1.19284029]
["bitfinex-derivatives","BTCF0:USTF0",1756871393645,0.29960468,111060.0,111050.0,1.19384029]
["bitfinex-derivatives","BTCF0:USTF0",1756871394046,0.03664579,111060.0,111050.0,1.19384029]
["bitfinex-derivatives","BTCF0:USTF0",1756871394441,0.03464579,111060.0,111050.0,1.19284029]
["bitfinex-derivatives","BTCF0:USTF0",1756871394649,0.03464579,111060.0,111050.0,0.9298814]
["bitfinex-derivatives","BTCF0:USTF0",1756871394846,0.03464579,111060.0,111050.0,1.19284029]
["bitfinex-derivatives","BTCF0:USTF0",1756871395050,0.29760468,111060.0,111050.0,1.19284029]
["bitfinex-derivatives","BTCF0:USTF0",1756871395247,0.03464579,111060.0,111050.0,0.9298814]
["bitfinex-derivatives","BTCF0:USTF0",1756871395546,0.34534468,111060.0,111050.0,1.19284029]
["bitfinex-derivatives","BTCF0:USTF0",1756871398949,0.34534468,111060.0,111050.0,0.36964029]
["bitfinex-derivatives","BTCF0:USTF0",1756871399150,0.37978468,111060.0,111050.0,1.19264029]
["bitfinex-derivatives","BTCF0:USTF0",1756871401346,0.35513889,111060.0,111050.0,1.19256029]
["bitfinex-derivatives","BTCF0:USTF0",1756871401547,0.35513889,111060.0,111050.0,0.1066814]
["bitfinex-derivatives","BTCF0:USTF0",1756871401746,0.35513889,111060.0,111050.0,1.18337889]
["bitfinex-derivatives","BTCF0:USTF0",1756871402547,0.05774,111060.0,111050.0,1.18337889]
["bitfinex-derivatives","BTCF0:USTF0",1756871402749,0.35513889,111060.0,111050.0,1.18337889]
["bitfinex-derivatives","BTCF0:USTF0",1756871403147,0.09218,111060.0,111050.0,1.18337889]
["bitfinex-derivatives","BTCF0:USTF0",1756871403349,0.35513889,111060.0,111050.0,1.19245572]
["bitfinex-derivatives","BTCF0:USTF0",1756871403853,0.35513889,111060.0,111050.0,0.92949683]
["bitfinex-derivatives","BTCF0:USTF0",1756871404157,0.35513889,111060.0,111050.0,1.19245572]
["bitfinex-derivatives","BTCF0:USTF0",1756871404956,0.32069889,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871405657,0.32069889,111060.0,111050.0,0.94770624]
["bitfinex-derivatives","BTCF0:USTF0",1756871405853,0.32069889,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871406154,0.35513889,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871406548,0.09218,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871406748,0.32069889,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871406948,0.35513889,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871409259,0.27295889,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871409654,0.31016889,111060.0,111050.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1756871413958,0.35888889,111060.0,111050.0,0.3786683]
["bitfinex-derivatives","BTCF0:USTF0",1756871414262,0.35888889,111060.0,111050.0,1.2014283]
["bitfinex-derivatives","BTCF0:USTF0",1756871415364,0.35888889,111060.0,111050.0,1.21065632]
["bitfinex-derivatives","BTCF0:USTF0",1756871416361,0.08324607,111060.0,111050.0,1.21065632]
["bitfinex-derivatives","BTCF0:USTF0",1756871416664,0.34620496,111060.0,111050.0,1.21065632]
["bitfinex-derivatives","BTCF0:USTF0",1756871416964,0.34620578,111060.0,111050.0,1.21065632]
["bitfinex-derivatives","BTCF0:USTF0",1756871417163,0.05842689,111060.0,111050.0,1.21065632]
["bitfinex-derivatives","BTCF0:USTF0",1756871417351,0.01,111060.0,111050.0,1.21065632]
["bitfinex-derivatives","BTCF0:USTF0",1756871417557,0.01,111060.0,111050.0,1.29065632]
["bitfinex-derivatives","BTCF0:USTF0",1756871418461,0.01,111060.0,111050.0,1.55361521]
["bitfinex-derivatives","BTCF0:USTF0",1756871418965,0.01,111060.0,111050.0,2.08361521]
["bitfinex-derivatives","BTCF0:USTF0",1756871428370,0.01,111060.0,111050.0,1.83361521]
["bitfinex-derivatives","BTCF0:USTF0",1756871429687,0.01,111060.0,111050.0,1.92365741]
["bitfinex-derivatives","BTCF0:USTF0",1756871430691,0.01,111060.0,111050.0,1.83341521]
["bitfinex-derivatives","BTCF0:USTF0",1756871431384,0.01,111060.0,111050.0,1.92345741]
["bitfinex-derivatives","BTCF0:USTF0",1756871431590,0.01,111060.0,111050.0,1.92341741]
["bitfinex-derivatives","BTCF0:USTF0",1756871431790,0.01,111060.0,111050.0,2.17341741]
["bitfinex-derivatives","BTCF0:USTF0",1756871431991,0.00452,111060.0,111050.0,2.17341741]
["bitfinex-derivatives","BTCF0:USTF0",1756871432586,0.03721,111080.0,111050.0,2.17341741]
["bitfinex-derivatives","BTCF0:USTF0",1756871432787,0.30016889,111090.0,111080.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756871432989,0.37342322,111090.0,111080.0,1.16619889]
["bitfinex-derivatives","BTCF0:USTF0",1756871433493,0.11046433,111090.0,111080.0,1.16619889]
["bitfinex-derivatives","BTCF0:USTF0",1756871433795,0.11046433,111090.0,111080.0,1.19619889]
["bitfinex-derivatives","BTCF0:USTF0",1756871433991,0.11046433,111090.0,111080.0,1.19615889]
["bitfinex-derivatives","BTCF0:USTF0",1756871434193,0.11046433,111090.0,111080.0,1.51615889]
["bitfinex-derivatives","BTCF0:USTF0",1756871434794,0.11046433,111090.0,111080.0,1.77911778]
["bitfinex-derivatives","BTCF0:USTF0",1756871435095,0.07325433,111090.0,111080.0,0.95663778]
["bitfinex-derivatives","BTCF0:USTF0",1756871435286,0.07825433,111090.0,111080.0,1.75011778]
["bitfinex-derivatives","BTCF0:USTF0",1756871435490,0.37842322,111090.0,111080.0,1.48715889]
["bitfinex-derivatives","BTCF0:USTF0",1756871435793,0.12046433,111090.0,111080.0,1.48815889]
["bitfinex-derivatives","BTCF0:USTF0",1756871436295,0.37842322,111090.0,111080.0,1.48815889]
["bitfinex-derivatives","BTCF0:USTF0",1756871436492,0.37842322,111090.0,111080.0,1.48715889]
["bitfinex-derivatives","BTCF0:USTF0",1756871436791,0.37442322,111090.0,111080.0,1.48715889]
["bitfinex-derivatives","BTCF0:USTF0",1756871437594,0.37442322,111090.0,111080.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756871437790,0.37442322,111090.0,111080.0,0.70683889]
["bitfinex-derivatives","BTCF0:USTF0",1756871438799,0.37442322,111090.0,111080.0,1.48707889]
["bitfinex-derivatives","BTCF0:USTF0",1756871438989,0.37442322,111090.0,111080.0,1.48703889]
["bitfinex-derivatives","BTCF0:USTF0",1756871439292,0.37442322,111090.0,111080.0,1.54703889]
["bitfinex-derivatives","BTCF0:USTF0",1756871439500,0.37442322,111090.0,111080.0,0.72467889]
["bitfinex-derivatives","BTCF0:USTF0",1756871439798,0.37442322,111090.0,111080.0,1.49703889]
["bitfinex-derivatives","BTCF0:USTF0",1756871440494,0.28849322,111090.0,111080.0,1.49703889]
["bitfinex-derivatives","BTCF0:USTF0",1756871440898,0.32431322,111090.0,111080.0,1.49703889]
["bitfinex-derivatives","BTCF0:USTF0",1756871441301,0.06135433,111090.0,111080.0,1.49703889]
["bitfinex-derivatives","BTCF0:USTF0",1756871441504,0.28849322,111090.0,111080.0,1.49703889]
["bitfinex-derivatives","BTCF0:USTF0",1756871444996,0.33625322,111090.0,111080.0,1.49695889]
["bitfinex-derivatives","BTCF0:USTF0",1756871445200,0.37207322,111090.0,111080.0,1.50695889]
["bitfinex-derivatives","BTCF0:USTF0",1756871445400,0.37207322,111090.0,111080.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1756871445601,0.10911433,111090.0,111080.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1756871446000,0.10911433,111090.0,111080.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1756871446203,0.10911433,111090.0,111080.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1756871449708,0.10911433,111090.0,111080.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1756871449908,0.10911433,111090.0,111080.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1756871451409,0.10911433,111090.0,111080.0,1.26392]
["bitfinex-derivatives","BTCF0:USTF0",1756871451811,0.10911433,111090.0,111080.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756871452012,0.10911433,111090.0,111080.0,1.29412572]
["bitfinex-derivatives","BTCF0:USTF0",1756871452213,0.10911433,111090.0,111080.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756871452407,0.10911433,111090.0,111080.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1756871452713,0.10911433,111090.0,111080.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1756871454516,0.10911433,111090.0,111080.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756871454708,0.07329433,111090.0,111080.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756871454909,0.10911433,111090.0,111080.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756871458917,0.45936005,111090.0,111080.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756871459719,0.10911433,111090.0,111080.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756871461020,0.07329433,111090.0,111080.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756871462521,0.04956433,111090.0,111080.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756871462912,0.04956433,111090.0,111080.0,1.60412572]
["bitfinex-derivatives","BTCF0:USTF0",1756871463116,0.001,111090.0,111080.0,1.95437144]
["bitfinex-derivatives","BTCF0:USTF0",1756871463423,0.001,111090.0,111080.0,1.85412572]
["bitfinex-derivatives","BTCF0:USTF0",1756871464719,0.001,111090.0,111080.0,1.50388]
["bitfinex-derivatives","BTCF0:USTF0",1756871464919,0.001,111090.0,111080.0,1.85412572]
["bitfinex-derivatives","BTCF0:USTF0",1756871465125,0.001,111090.0,111080.0,1.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1756871465316,0.001,111090.0,111080.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1756871465622,0.001,111090.0,111080.0,1.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1756871465826,0.43482572,111090.0,111080.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1756871466013,0.43482572,111090.0,111080.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1756871466213,0.43482572,111090.0,111080.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1756871468820,0.43482572,111090.0,111080.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1756871470420,0.08458,111090.0,111080.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1756871470927,0.02503,111090.0,111080.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1756871471321,0.001,111090.0,111080.0,1.60388572]
["bitfinex-derivatives","BTCF0:USTF0",1756871480630,0.001,111090.0,111080.0,1.95413144]
["bitfinex-derivatives","BTCF0:USTF0",1756871480932,0.001,111090.0,111080.0,2.29414924]
["bitfinex-derivatives","BTCF0:USTF0",1756871481323,0.0001,111120.0,111110.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756871481622,0.0001,111120.0,111110.0,1.25397572]
["bitfinex-derivatives","BTCF0:USTF0",1756871481828,0.0001,111120.0,111110.0,1.61397572]
["bitfinex-derivatives","BTCF0:USTF0",1756871482632,0.0021,111120.0,111110.0,1.61397572]
["bitfinex-derivatives","BTCF0:USTF0",1756871483037,0.0041,111120.0,111110.0,1.61397572]
["bitfinex-derivatives","BTCF0:USTF0",1756871483531,0.0041,111120.0,111110.0,1.62300814]
["bitfinex-derivatives","BTCF0:USTF0",1756871484034,0.0021,111120.0,111110.0,1.62300814]
["bitfinex-derivatives","BTCF0:USTF0",1756871484727,0.0021,111120.0,111110.0,1.69602395]
["bitfinex-derivatives","BTCF0:USTF0",1756871486227,0.0021,111120.0,111110.0,2.03601765]
["bitfinex-derivatives","BTCF0:USTF0",1756871486733,0.02428,111140.0,111130.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756871486933,0.08343,111150.0,111140.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756871487133,0.08333,111150.0,111140.0,0.43225572]
["bitfinex-derivatives","BTCF0:USTF0",1756871487336,0.035,111160.0,111140.0,0.70761572]
["bitfinex-derivatives","BTCF0:USTF0",1756871487540,0.10789483,111160.0,111150.0,1.26776572]
["bitfinex-derivatives","BTCF0:USTF0",1756871487836,0.35779483,111160.0,111150.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1756871488032,0.10779483,111160.0,111150.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1756871488927,0.10779483,111160.0,111150.0,0.92659036]
["bitfinex-derivatives","BTCF0:USTF0",1756871489129,0.11279483,111160.0,111150.0,0.94659036]
["bitfinex-derivatives","BTCF0:USTF0",1756871489638,0.09133,111160.0,111150.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1756871489833,0.09133,111160.0,111150.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1756871490039,0.69157572,111160.0,111150.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756871490233,0.71584027,111160.0,111150.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756871490433,0.71584027,111160.0,111150.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1756871490639,0.71584027,111160.0,111150.0,1.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756871491046,0.36559455,111160.0,111150.0,1.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756871491338,0.36559455,111160.0,111150.0,1.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756871491638,0.09133,111160.0,111150.0,1.40116572]
["bitfinex-derivatives","BTCF0:USTF0",1756871491940,0.05643,111160.0,111150.0,1.40116572]
["bitfinex-derivatives","BTCF0:USTF0",1756871492144,0.008,111160.0,111150.0,1.40116572]
["bitfinex-derivatives","BTCF0:USTF0",1756871494635,0.008,111160.0,111150.0,1.65116572]
["bitfinex-derivatives","BTCF0:USTF0",1756871494836,0.003,111160.0,111150.0,1.66913074]
["bitfinex-derivatives","BTCF0:USTF0",1756871495036,0.0001,111170.0,111150.0,1.66913074]
["bitfinex-derivatives","BTCF0:USTF0",1756871495236,0.0001,111170.0,111160.0,0.43225572]
["bitfinex-derivatives","BTCF0:USTF0",1756871495438,0.04853,111180.0,111170.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756871495645,0.08333,111180.0,111170.0,1.65157858]
["bitfinex-derivatives","BTCF0:USTF0",1756871495832,0.33333,111180.0,111170.0,0.83021858]
["bitfinex-derivatives","BTCF0:USTF0",1756871496031,0.33333,111180.0,111170.0,0.92129286]
["bitfinex-derivatives","BTCF0:USTF0",1756871496237,0.68357572,111180.0,111170.0,0.99490247]
["bitfinex-derivatives","BTCF0:USTF0",1756871496438,0.33333,111180.0,111170.0,1.32490247]
["bitfinex-derivatives","BTCF0:USTF0",1756871497042,0.33433,111180.0,111170.0,1.32490247]
["bitfinex-derivatives","BTCF0:USTF0",1756871497242,0.33433,111180.0,111170.0,0.17358247]
["bitfinex-derivatives","BTCF0:USTF0",1756871497436,0.33433,111180.0,111170.0,1.20486247]
["bitfinex-derivatives","BTCF0:USTF0",1756871497742,0.68557572,111180.0,111170.0,1.20486247]
["bitfinex-derivatives","BTCF0:USTF0",1756871498343,0.68557572,111180.0,111170.0,0.06533286]
["bitfinex-derivatives","BTCF0:USTF0",1756871498533,0.70976727,111180.0,111170.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1756871498740,0.70976727,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756871500031,0.70976727,111180.0,111170.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756871500850,0.70976727,111180.0,111170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756871501240,0.70976727,111180.0,111170.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756871502946,0.70976727,111180.0,111170.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1756871503444,0.35952155,111180.0,111170.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1756871503638,0.70976727,111180.0,111170.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1756871504339,0.70976727,111180.0,111170.0,0.30334]
["bitfinex-derivatives","BTCF0:USTF0",1756871506344,0.70976727,111180.0,111170.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1756871506549,0.70986727,111180.0,111170.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756871507250,0.70986727,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756871507446,0.88425941,111180.0,111170.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756871507642,0.35962155,111180.0,111170.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756871507948,0.88425941,111180.0,111170.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756871508637,0.88425941,111180.0,111170.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756871508839,0.35962155,111180.0,111170.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756871509045,0.88425941,111180.0,111170.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756871509248,0.88425941,111180.0,111170.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756871509440,0.35962155,111180.0,111170.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1756871509751,0.88425941,111180.0,111170.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1756871510049,0.88425941,111180.0,111170.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756871510250,0.88425941,111180.0,111170.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756871511146,0.93258446,111180.0,111170.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1756871511357,0.88425941,111180.0,111170.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1756871512148,0.88425941,111180.0,111170.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756871512351,0.93258446,111180.0,111170.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1756871512642,0.93258446,111180.0,111170.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1756871514352,0.93258446,111180.0,111170.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1756871514947,0.93258446,111180.0,111170.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1756871515156,0.93258446,111180.0,111170.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1756871515942,0.68258446,111180.0,111170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756871516147,0.68258446,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871516148,0.88425941,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871516747,1.76977673,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871516945,1.24513887,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871517254,1.76977673,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871517650,1.24513887,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871517852,1.76977673,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871519156,1.51977673,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871519448,1.19298048,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871519656,0.63425941,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871519955,1.51973673,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871520457,2.03205566,111180.0,111170.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756871520755,2.03205566,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756871520951,0.57290531,111170.0,111160.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756871521152,0.59719686,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871521455,0.33487793,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871522557,0.28661048,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871522959,0.02429155,111170.0,111160.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756871523155,0.26241893,111170.0,111160.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756871523366,0.33487486,111170.0,111160.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756871525460,0.59719379,111170.0,111160.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1756871528362,0.59719379,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871528559,0.59719379,111170.0,111160.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756871528954,0.59719379,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871529469,0.59719379,111170.0,111160.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756871529857,0.59719379,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871532264,0.59719379,111170.0,111160.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756871532962,0.59719379,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871536268,0.59819379,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871536474,0.59919379,111170.0,111160.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756871537167,0.55092941,111170.0,111150.0,0.11254502]
["bitfinex-derivatives","BTCF0:USTF0",1756871537366,0.52463786,111160.0,111150.0,0.11254502]
["bitfinex-derivatives","BTCF0:USTF0",1756871537566,0.54892941,111160.0,111150.0,0.11244502]
["bitfinex-derivatives","BTCF0:USTF0",1756871538973,1.36984941,111160.0,111150.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756871540071,1.36984941,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871540272,1.37883099,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871540869,1.37883099,111160.0,111150.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756871541372,0.54892941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871541576,1.36984941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871545176,1.36984941,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871545578,1.37896099,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871546277,1.36984941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871546578,1.36984941,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871546983,1.36984941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871547668,1.36984941,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871548380,1.37899413,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871548766,1.37899413,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871549478,1.37899413,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871550482,1.36984941,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871550882,0.54892941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871551082,1.36980941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871551583,0.54892941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871551777,1.36980941,111160.0,111150.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756871555982,1.36980941,111160.0,111150.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756871561782,1.36980941,111160.0,111140.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756871561974,0.52463786,111150.0,111140.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756871562178,0.54892941,111150.0,111140.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756871562784,0.54892941,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871562986,0.54892941,111150.0,111140.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756871563382,0.28661048,111150.0,111140.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756871563884,0.28661048,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871566090,0.02429155,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871566388,0.28661048,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871569489,0.3742131,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871576292,0.02429155,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871576492,0.3742131,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871578489,0.02429155,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871578791,0.35002155,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871579091,0.02429155,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871579291,0.35002155,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871579488,0.3742131,111150.0,111140.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871581393,0.0001,111150.0,111140.0,1.50316155]
["bitfinex-derivatives","BTCF0:USTF0",1756871581688,0.0001,111160.0,111140.0,1.90313095]
["bitfinex-derivatives","BTCF0:USTF0",1756871581887,0.0004,111190.0,111180.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756871582087,0.25475474,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871583897,0.60467629,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871584088,0.58032155,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871584686,0.58332155,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871585189,0.58532155,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871585593,0.2354,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871586393,0.0054,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871586995,0.35532155,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871587190,0.0054,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871590198,0.35532155,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871590798,0.0054,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871592997,0.35532155,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871593802,0.0054,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871594002,0.005,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871594503,0.00515,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871594703,0.0053,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871595200,0.0054,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871596503,0.005,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871597298,0.0053,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871597503,0.0054,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871599215,0.35532155,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871602018,0.0054,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871602219,0.02976421,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871603221,0.37968576,111190.0,111180.0,0.15566643]
["bitfinex-derivatives","BTCF0:USTF0",1756871606118,0.62968576,111190.0,111180.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756871606323,0.62968576,111190.0,111180.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756871606519,0.62968576,111190.0,111170.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756871606716,0.35032155,111180.0,111170.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756871606915,0.37468576,111180.0,111170.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756871609023,0.37668576,111180.0,111170.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756871610026,0.37868576,111180.0,111170.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756871619724,0.37868576,111180.0,111170.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756871620333,0.37868576,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871620928,0.37868576,111180.0,111170.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756871621636,0.37868576,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871622537,0.37868576,111180.0,111170.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756871622839,0.37868576,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871623337,0.37868576,111180.0,111170.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756871623639,0.37868576,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871625830,0.37868576,111180.0,111170.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756871627037,0.37868576,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871629143,0.02876421,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871629331,0.37868576,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871629537,0.55337769,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871632440,0.02876421,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871632643,0.55337769,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871642647,0.02876421,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871643045,0.55337769,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871647157,0.02876421,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871647356,0.55337769,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871648246,0.02876421,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871648446,0.55337769,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871648850,0.02876421,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871649058,0.55337769,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871654162,0.02876421,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871654354,0.55337769,111180.0,111170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756871656765,0.55337769,111180.0,111170.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756871657264,0.02876421,111180.0,111170.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756871657463,0.55337769,111180.0,111170.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756871657666,0.55337769,111180.0,111170.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756871658163,0.02876421,111180.0,111170.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756871658366,0.55337769,111180.0,111170.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756871661668,0.55337769,111180.0,111170.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756871662060,0.55337769,111180.0,111170.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756871664771,0.02876421,111180.0,111170.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756871664974,0.55337769,111180.0,111170.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1756871665269,0.55337769,111180.0,111170.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756871665470,0.55337769,111180.0,111170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1756871670672,0.55337769,111180.0,111170.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756871671372,0.55337769,111180.0,111170.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756871671976,0.55337769,111180.0,111170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1756871675874,0.55337769,111180.0,111170.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756871677673,0.55337769,111180.0,111170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1756871677973,0.55337769,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756871681975,0.55337769,111180.0,111170.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756871682278,1.37369769,111180.0,111170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756871682873,1.37369769,111180.0,111170.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756871685176,1.37369769,111180.0,111170.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756871685977,1.37369769,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756871689784,1.37369769,111180.0,111170.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756871690082,1.37369769,111180.0,111170.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756871691579,1.19886927,111180.0,111170.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756871698393,0.37854927,111180.0,111170.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756871698687,1.19878927,111180.0,111170.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756871699790,1.19878927,111180.0,111170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1756871700693,1.19878927,111180.0,111170.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1756871708297,1.19878927,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756871709699,1.80878927,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756871709896,1.80878927,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756871710096,0.34978506,111170.0,111160.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756871710295,0.37414927,111170.0,111160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871711994,0.70414927,111170.0,111160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756871712203,1.05393433,111170.0,111150.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1756871712394,1.51973012,111160.0,111150.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1756871712596,1.54409433,111160.0,111150.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756871712796,1.54409433,111160.0,111140.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756871712991,0.34978506,111150.0,111140.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1756871713197,1.19430927,111150.0,111140.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1756871714402,1.19530927,111150.0,111140.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1756871715108,0.37514927,111150.0,111140.0,0.35060672]
["bitfinex-derivatives","BTCF0:USTF0",1756871717409,0.44582865,111150.0,111140.0,0.35060672]
["bitfinex-derivatives","BTCF0:USTF0",1756871717604,0.42156444,111150.0,111140.0,0.35060672]
["bitfinex-derivatives","BTCF0:USTF0",1756871717910,0.44577878,111150.0,111140.0,0.35060672]
["bitfinex-derivatives","BTCF0:USTF0",1756871718915,0.44577878,111150.0,111140.0,0.26837672]
["bitfinex-derivatives","BTCF0:USTF0",1756871719209,0.44577878,111150.0,111140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756871719409,0.44577878,111150.0,111140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756871719710,0.44577878,111150.0,111140.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756871720912,0.44577878,111150.0,111140.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1756871721607,0.42156444,111150.0,111140.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1756871722715,0.44576122,111150.0,111140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756871723009,0.44576122,111150.0,111140.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756871723205,0.44576122,111150.0,111140.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1756871725307,0.44576122,111150.0,111140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756871725707,0.44576122,111150.0,111140.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756871726108,0.42156444,111150.0,111140.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756871726313,0.4457521,111150.0,111140.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756871726505,0.8057521,111150.0,111130.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756871726728,1.16998506,111140.0,111130.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1756871727010,1.17008506,111140.0,111130.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1756871727212,1.17008506,111140.0,111120.0,0.05313811]
["bitfinex-derivatives","BTCF0:USTF0",1756871727213,0.37406628,111140.0,111120.0,0.10061811]
["bitfinex-derivatives","BTCF0:USTF0",1756871727409,0.34978506,111130.0,111120.0,0.10061811]
["bitfinex-derivatives","BTCF0:USTF0",1756871727609,0.34988506,111130.0,111120.0,0.17051811]
["bitfinex-derivatives","BTCF0:USTF0",1756871727814,0.34888506,111130.0,111120.0,0.17051811]
["bitfinex-derivatives","BTCF0:USTF0",1756871728709,0.35771682,111130.0,111120.0,0.17051811]
["bitfinex-derivatives","BTCF0:USTF0",1756871729708,0.35771682,111130.0,111120.0,0.17351811]
["bitfinex-derivatives","BTCF0:USTF0",1756871730309,0.35871682,111130.0,111120.0,0.17151811]
["bitfinex-derivatives","BTCF0:USTF0",1756871731018,0.35871682,111130.0,111120.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1756871732214,0.35971682,111130.0,111120.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871733609,0.35971682,111130.0,111120.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1756871733809,0.38385484,111130.0,111120.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756871734119,0.63385484,111130.0,111110.0,0.10083604]
["bitfinex-derivatives","BTCF0:USTF0",1756871734313,0.34978506,111120.0,111110.0,0.44083604]
["bitfinex-derivatives","BTCF0:USTF0",1756871734515,0.34988506,111120.0,111110.0,0.44073604]
["bitfinex-derivatives","BTCF0:USTF0",1756871734813,0.34988506,111120.0,111110.0,0.17073604]
["bitfinex-derivatives","BTCF0:USTF0",1756871735409,0.34988506,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871735812,0.37401933,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871736510,1.19421933,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871736711,0.37401933,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871737225,0.37501933,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871738418,0.37601933,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871747312,0.02623427,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871747513,0.37601933,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871751428,0.55141065,111120.0,111110.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756871756325,0.02623427,111120.0,111110.0,0.66481819]
["bitfinex-derivatives","BTCF0:USTF0",1756871756631,0.0021,111120.0,111110.0,1.01740038]
["bitfinex-derivatives","BTCF0:USTF0",1756871756836,0.0021,111120.0,111110.0,2.07756038]
["bitfinex-derivatives","BTCF0:USTF0",1756871757721,0.0011,111120.0,111110.0,2.09914426]
["bitfinex-derivatives","BTCF0:USTF0",1756871758728,0.0001,111120.0,111110.0,2.10114426]
["bitfinex-derivatives","BTCF0:USTF0",1756871759231,0.0001,111120.0,111110.0,1.85114426]
["bitfinex-derivatives","BTCF0:USTF0",1756871761630,0.0001,111120.0,111110.0,1.76103026]
["bitfinex-derivatives","BTCF0:USTF0",1756871762135,0.0001,111120.0,111110.0,1.58843617]
["bitfinex-derivatives","BTCF0:USTF0",1756871762336,0.0001,111120.0,111110.0,1.85102436]
["bitfinex-derivatives","BTCF0:USTF0",1756871766636,0.0001,111120.0,111110.0,2.10102436]
["bitfinex-derivatives","BTCF0:USTF0",1756871770428,0.0001,111120.0,111110.0,1.28098456]
["bitfinex-derivatives","BTCF0:USTF0",1756871770633,0.0001,111120.0,111110.0,2.10086456]
["bitfinex-derivatives","BTCF0:USTF0",1756871772136,0.0001,111120.0,111110.0,2.36462456]
["bitfinex-derivatives","BTCF0:USTF0",1756871772336,0.0001,111120.0,111110.0,1.54478456]
["bitfinex-derivatives","BTCF0:USTF0",1756871772537,0.0001,111120.0,111110.0,2.36462456]
["bitfinex-derivatives","BTCF0:USTF0",1756871775736,0.0001,111120.0,111110.0,1.45479026]
["bitfinex-derivatives","BTCF0:USTF0",1756871776046,0.0001,111120.0,111110.0,1.76200207]
["bitfinex-derivatives","BTCF0:USTF0",1756871776340,0.0001,111120.0,111110.0,2.02459026]
["bitfinex-derivatives","BTCF0:USTF0",1756871777341,0.0001,111120.0,111110.0,2.11458446]
["bitfinex-derivatives","BTCF0:USTF0",1756871777743,0.0001,111120.0,111110.0,1.58940808]
["bitfinex-derivatives","BTCF0:USTF0",1756871777930,0.0001,111120.0,111110.0,2.11458446]
["bitfinex-derivatives","BTCF0:USTF0",1756871784048,0.0001,111120.0,111110.0,1.76188207]
["bitfinex-derivatives","BTCF0:USTF0",1756871786341,0.0001,111120.0,111110.0,2.02447026]
["bitfinex-derivatives","BTCF0:USTF0",1756871789851,0.0001,111120.0,111110.0,2.11446446]
["bitfinex-derivatives","BTCF0:USTF0",1756871790955,0.0001,111120.0,111110.0,2.02447026]
["bitfinex-derivatives","BTCF0:USTF0",1756871792656,0.0001,111120.0,111110.0,1.20479026]
["bitfinex-derivatives","BTCF0:USTF0",1756871792952,0.0001,111120.0,111110.0,2.02439026]
["bitfinex-derivatives","BTCF0:USTF0",1756871794458,0.0001,111120.0,111110.0,1.20479026]
["bitfinex-derivatives","BTCF0:USTF0",1756871794656,0.0001,111120.0,111110.0,2.02435026]
["bitfinex-derivatives","BTCF0:USTF0",1756871799761,0.0001,111120.0,111110.0,1.20479026]
["bitfinex-derivatives","BTCF0:USTF0",1756871799959,0.0001,111120.0,111110.0,2.02431026]
["bitfinex-derivatives","BTCF0:USTF0",1756871800760,0.0001,111120.0,111110.0,1.20479026]
["bitfinex-derivatives","BTCF0:USTF0",1756871800963,0.26268819,111120.0,111110.0,0.67961388]
["bitfinex-derivatives","BTCF0:USTF0",1756871801260,0.26268819,111120.0,111110.0,0.94220207]
["bitfinex-derivatives","BTCF0:USTF0",1756871801458,0.51268819,111120.0,111110.0,1.76172207]
["bitfinex-derivatives","BTCF0:USTF0",1756871801762,0.51268819,111120.0,111110.0,1.49792207]
["bitfinex-derivatives","BTCF0:USTF0",1756871802349,0.51268819,111120.0,111110.0,1.49592207]
["bitfinex-derivatives","BTCF0:USTF0",1756871802551,0.51268819,111120.0,111110.0,1.49792207]
["bitfinex-derivatives","BTCF0:USTF0",1756871802959,0.51268819,111120.0,111110.0,1.49492207]
["bitfinex-derivatives","BTCF0:USTF0",1756871803157,0.51268819,111120.0,111110.0,1.49692207]
["bitfinex-derivatives","BTCF0:USTF0",1756871803464,0.2501,111120.0,111110.0,1.49592207]
["bitfinex-derivatives","BTCF0:USTF0",1756871809878,0.0001,111120.0,111110.0,1.75851026]
["bitfinex-derivatives","BTCF0:USTF0",1756871810275,0.0001,111120.0,111110.0,1.49592207]
["bitfinex-derivatives","BTCF0:USTF0",1756871810575,0.0001,111120.0,111110.0,1.75851026]
["bitfinex-derivatives","BTCF0:USTF0",1756871812680,0.0001,111120.0,111110.0,2.00851026]
["bitfinex-derivatives","BTCF0:USTF0",1756871813483,0.0001,111120.0,111110.0,1.83324342]
["bitfinex-derivatives","BTCF0:USTF0",1756871813681,0.0001,111120.0,111110.0,2.09704342]
["bitfinex-derivatives","BTCF0:USTF0",1756871819283,0.0001,111120.0,111110.0,1.84704342]
["bitfinex-derivatives","BTCF0:USTF0",1756871821882,0.0001,111120.0,111110.0,1.02752342]
["bitfinex-derivatives","BTCF0:USTF0",1756871822186,0.0001,111120.0,111110.0,0.67761388]
["bitfinex-derivatives","BTCF0:USTF0",1756871822382,0.0001,111120.0,111110.0,1.02752342]
["bitfinex-derivatives","BTCF0:USTF0",1756871822585,0.0001,111120.0,111110.0,1.49693388]
["bitfinex-derivatives","BTCF0:USTF0",1756871823187,0.0001,111120.0,111110.0,1.84684342]
["bitfinex-derivatives","BTCF0:USTF0",1756871825679,0.0001,111120.0,111110.0,1.58304342]
["bitfinex-derivatives","BTCF0:USTF0",1756871827887,0.0001,111120.0,111110.0,1.23313388]
["bitfinex-derivatives","BTCF0:USTF0",1756871828088,0.0001,111120.0,111110.0,1.58304342]
["bitfinex-derivatives","BTCF0:USTF0",1756871835590,0.0001,111120.0,111110.0,1.58292342]
["bitfinex-derivatives","BTCF0:USTF0",1756871842590,0.0001,111120.0,111110.0,1.23301388]
["bitfinex-derivatives","BTCF0:USTF0",1756871842892,0.0001,111120.0,111110.0,1.58284342]
["bitfinex-derivatives","BTCF0:USTF0",1756871844494,0.0001,111120.0,111110.0,0.76372342]
["bitfinex-derivatives","BTCF0:USTF0",1756871844694,0.0001,111120.0,111110.0,1.58284342]
["bitfinex-derivatives","BTCF0:USTF0",1756871845393,0.0001,111120.0,111110.0,0.76372342]
["bitfinex-derivatives","BTCF0:USTF0",1756871845594,0.0001,111120.0,111110.0,1.58280342]
["bitfinex-derivatives","BTCF0:USTF0",1756871848393,0.2501,111120.0,111110.0,0.76372342]
["bitfinex-derivatives","BTCF0:USTF0",1756871848697,0.2501,111120.0,111110.0,1.23289388]
["bitfinex-derivatives","BTCF0:USTF0",1756871850394,0.2501,111120.0,111110.0,1.58280342]
["bitfinex-derivatives","BTCF0:USTF0",1756871850898,0.0001,111120.0,111110.0,1.58280342]
["bitfinex-derivatives","BTCF0:USTF0",1756871857502,0.0001,111120.0,111110.0,1.23289388]
["bitfinex-derivatives","BTCF0:USTF0",1756871857708,0.0001,111120.0,111110.0,1.58280342]
["bitfinex-derivatives","BTCF0:USTF0",1756871860101,0.0001,111120.0,111110.0,1.58268342]
["bitfinex-derivatives","BTCF0:USTF0",1756871863315,0.35000954,111120.0,111110.0,0.41381388]
["bitfinex-derivatives","BTCF0:USTF0",1756871863520,0.60000954,111120.0,111110.0,0.92277388]
["bitfinex-derivatives","BTCF0:USTF0",1756871863813,0.67444822,111120.0,111110.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756871864018,0.67444822,111120.0,111110.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756871865525,0.68355952,111120.0,111110.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756871866021,0.68455952,111120.0,111110.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756871866221,0.66012084,111120.0,111110.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756871867025,0.66112084,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871868311,0.68553683,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871868710,0.33562729,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871868919,0.67642553,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871871529,0.65200954,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871871827,0.66114388,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871872627,0.66114388,111120.0,111110.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756871873029,0.66114388,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871873432,0.83646134,111120.0,111110.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756871877734,0.86087169,111120.0,111110.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756871879332,0.61087169,111120.0,111110.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756871883337,2.24244519,111120.0,111100.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756871883532,0.525227,111110.0,111100.0,0.34401]
["bitfinex-derivatives","BTCF0:USTF0",1756871883733,0.54963666,111110.0,111100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756871884139,0.86963666,111110.0,111100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756871885029,0.86963666,111110.0,111100.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756871886837,0.87063666,111110.0,111100.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756871887235,0.87163666,111110.0,111100.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756871894732,0.87163666,111110.0,111100.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756871894933,1.69055666,111110.0,111100.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756871895226,0.87163666,111110.0,111100.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756871895439,1.69055666,111110.0,111100.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756871899743,1.69055666,111110.0,111100.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756871902641,1.69055666,111110.0,111100.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756871902947,1.16532966,111110.0,111100.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1756871903148,1.69055666,111110.0,111100.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756871905946,1.69051666,111110.0,111100.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756871906351,0.87163666,111110.0,111100.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756871906651,1.69051666,111110.0,111100.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756871907652,0.87163666,111110.0,111100.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756871907953,1.69051666,111110.0,111100.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1756871909846,0.87163666,111110.0,111100.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1756871910051,1.42786316,111110.0,111100.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1756871915653,0.34640966,111110.0,111100.0,0.871417]
["bitfinex-derivatives","BTCF0:USTF0",1756871915951,0.60902316,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871916147,0.34640966,111110.0,111100.0,0.871417]
["bitfinex-derivatives","BTCF0:USTF0",1756871916352,0.322,111110.0,111100.0,0.871417]
["bitfinex-derivatives","BTCF0:USTF0",1756871916553,0.322,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871916853,0.5846135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871917459,0.5836135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871917660,0.5826135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871918253,0.5826135,111110.0,111100.0,0.6108035]
["bitfinex-derivatives","BTCF0:USTF0",1756871919062,0.32,111110.0,111100.0,0.6108035]
["bitfinex-derivatives","BTCF0:USTF0",1756871919361,0.5826135,111110.0,111100.0,0.6108035]
["bitfinex-derivatives","BTCF0:USTF0",1756871919663,0.32,111110.0,111100.0,0.6108035]
["bitfinex-derivatives","BTCF0:USTF0",1756871919866,0.5826135,111110.0,111100.0,0.6118035]
["bitfinex-derivatives","BTCF0:USTF0",1756871920664,0.5826135,111110.0,111100.0,0.6108035]
["bitfinex-derivatives","BTCF0:USTF0",1756871920867,0.5826135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871931579,0.32,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871931778,0.5826135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871932381,0.5826135,111110.0,111100.0,0.871417]
["bitfinex-derivatives","BTCF0:USTF0",1756871932775,0.5826135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871934285,0.5826135,111110.0,111100.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1756871934481,0.5826135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871934786,0.32,111110.0,111100.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1756871935182,0.32,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871935384,0.5826135,111110.0,111100.0,0.6088035]
["bitfinex-derivatives","BTCF0:USTF0",1756871935685,0.32,111110.0,111100.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1756871937990,0.6701003,111110.0,111100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756871938185,0.69451464,111110.0,111100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756871938687,1.41517434,111110.0,111090.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756871938894,1.41517434,111110.0,111090.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756871939076,0.3501003,111100.0,111090.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1756871939281,0.71451464,111100.0,111090.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1756871940481,0.71551464,111100.0,111090.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1756871940885,0.71551464,111100.0,111090.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756871941590,0.71651464,111100.0,111090.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756871942290,0.71651464,111100.0,111090.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1756871943185,0.71651464,111100.0,111090.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756871943587,0.36641434,111100.0,111090.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756871943788,0.71651464,111100.0,111090.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756871944787,0.36641434,111100.0,111090.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756871944983,0.36641434,111100.0,111090.0,0.7568903]
["bitfinex-derivatives","BTCF0:USTF0",1756871945291,0.342,111100.0,111090.0,1.0068903]
["bitfinex-derivatives","BTCF0:USTF0",1756871946785,0.002,111100.0,111090.0,1.0068903]
["bitfinex-derivatives","BTCF0:USTF0",1756871946986,0.001,111100.0,111090.0,1.0068903]
["bitfinex-derivatives","BTCF0:USTF0",1756871947181,0.3501003,111110.0,111100.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1756871947393,0.74450975,111110.0,111100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756871948696,0.74550975,111110.0,111100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756871948993,0.74650975,111110.0,111100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756871949495,0.74650975,111110.0,111090.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756871949688,0.74650975,111110.0,111090.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1756871949888,0.74650975,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871950697,0.74550975,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871951101,0.74550975,111110.0,111100.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1756871951693,0.74550975,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871951901,0.74450975,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871952100,0.74550975,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871952900,0.74650975,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871954698,0.39640945,111110.0,111100.0,0.46771212]
["bitfinex-derivatives","BTCF0:USTF0",1756871954995,0.372,111110.0,111100.0,0.46771212]
["bitfinex-derivatives","BTCF0:USTF0",1756871955595,0.172,111110.0,111100.0,0.46771212]
["bitfinex-derivatives","BTCF0:USTF0",1756871956303,0.171,111110.0,111100.0,0.46771212]
["bitfinex-derivatives","BTCF0:USTF0",1756871956904,0.17,111110.0,111100.0,0.46771212]
["bitfinex-derivatives","BTCF0:USTF0",1756871958901,0.17,111110.0,111100.0,0.4496303]
["bitfinex-derivatives","BTCF0:USTF0",1756871973017,0.17,111110.0,111100.0,0.4506303]
["bitfinex-derivatives","BTCF0:USTF0",1756871973613,0.17,111110.0,111100.0,0.4526303]
["bitfinex-derivatives","BTCF0:USTF0",1756871974209,0.17,111110.0,111100.0,1.2722703]
["bitfinex-derivatives","BTCF0:USTF0",1756871974613,0.17,111110.0,111100.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1756871974914,0.17,111110.0,111100.0,1.2722703]
["bitfinex-derivatives","BTCF0:USTF0",1756871976704,0.17,111110.0,111100.0,0.4526303]
["bitfinex-derivatives","BTCF0:USTF0",1756871976909,0.5201003,111110.0,111100.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1756871978021,0.5201003,111110.0,111100.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1756871979319,0.5201003,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871982020,0.54451683,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871991513,0.5201003,111110.0,111100.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1756871993228,0.79452682,111110.0,111100.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756871993834,0.79452682,111110.0,111090.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756871994131,0.3501003,111100.0,111090.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756871994331,0.3501003,111100.0,111090.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756871994522,0.3501003,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756871997530,0.26265556,111100.0,111090.0,0.70689556]
["bitfinex-derivatives","BTCF0:USTF0",1756871998320,0.26265556,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756871999235,0.26265556,111100.0,111090.0,0.70689556]
["bitfinex-derivatives","BTCF0:USTF0",1756872000221,0.26265556,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872000425,0.52531112,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872000825,0.78436161,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872001125,0.80875324,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872001321,0.78436161,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872001928,0.7996991,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872002124,0.77531112,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872002528,0.79969655,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872003232,0.79969445,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872003434,0.77531112,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872003830,0.79969444,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872005136,0.78440582,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872005334,0.80878725,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872006239,0.80878345,111100.0,111090.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756872009141,0.80878345,111100.0,111090.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756872010341,0.80878345,111100.0,111080.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756872010542,0.26265556,111090.0,111080.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1756872010844,0.26265556,111090.0,111080.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1756872011329,0.26265556,111090.0,111080.0,0.68444556]
["bitfinex-derivatives","BTCF0:USTF0",1756872011535,0.66704,111110.0,111100.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756872011735,1.21671953,111110.0,111100.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1756872011944,1.21671953,111110.0,111100.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756872012138,1.78671953,111110.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872012444,0.52531112,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872012642,0.54967953,111100.0,111080.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756872012941,0.26265556,111090.0,111080.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1756872013243,0.28702397,111090.0,111080.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1756872013631,0.28702397,111090.0,111080.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1756872014033,0.28702397,111090.0,111080.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1756872015042,0.28802397,111090.0,111080.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1756872016036,0.28902397,111090.0,111080.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1756872018240,0.36007276,111090.0,111080.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1756872020754,0.36004707,111090.0,111080.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1756872021256,0.28899828,111090.0,111080.0,0.67484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872021845,0.002,111090.0,111080.0,1.18750112]
["bitfinex-derivatives","BTCF0:USTF0",1756872022046,0.002,111090.0,111080.0,2.26915668]
["bitfinex-derivatives","BTCF0:USTF0",1756872022357,0.002,111090.0,111080.0,2.35917508]
["bitfinex-derivatives","BTCF0:USTF0",1756872023347,0.001,111090.0,111080.0,2.09951952]
["bitfinex-derivatives","BTCF0:USTF0",1756872023956,0.26275556,111120.0,111080.0,2.06551952]
["bitfinex-derivatives","BTCF0:USTF0",1756872024150,0.02444913,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872024352,0.28710469,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872024651,0.28710469,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872025348,0.28710469,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872025656,0.28710469,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872027549,0.02444913,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872027751,0.28710469,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872028152,0.0001,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872028949,0.26275556,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872029649,0.26275556,111120.0,111110.0,1.06432688]
["bitfinex-derivatives","BTCF0:USTF0",1756872030048,0.26275556,111120.0,111110.0,1.17292688]
["bitfinex-derivatives","BTCF0:USTF0",1756872030250,0.26275556,111120.0,111110.0,0.35400688]
["bitfinex-derivatives","BTCF0:USTF0",1756872031556,0.28705261,111120.0,111110.0,0.35400688]
["bitfinex-derivatives","BTCF0:USTF0",1756872032155,0.02439705,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872032461,0.54970817,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872033159,0.54970817,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872033459,0.54970817,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872034561,0.02439705,111120.0,111110.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756872034754,0.54970817,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872035564,0.79970817,111120.0,111110.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756872035960,0.79970817,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872037051,0.02439705,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872037450,0.02539705,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872037659,0.28805261,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872039054,0.28905261,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872041569,0.26475556,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872044468,0.26475556,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872044670,0.26475556,111120.0,111110.0,0.34484556]
["bitfinex-derivatives","BTCF0:USTF0",1756872048359,0.55173804,111120.0,111110.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756872052274,0.55173804,111120.0,111110.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756872052471,0.55173804,111120.0,111110.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756872053276,0.55173804,111120.0,111110.0,0.34746556]
["bitfinex-derivatives","BTCF0:USTF0",1756872053576,0.28908248,111120.0,111110.0,0.34746556]
["bitfinex-derivatives","BTCF0:USTF0",1756872053875,0.55173804,111120.0,111110.0,0.34746556]
["bitfinex-derivatives","BTCF0:USTF0",1756872054074,0.28908248,111120.0,111110.0,0.34746556]
["bitfinex-derivatives","BTCF0:USTF0",1756872055980,0.55173804,111120.0,111110.0,0.34746556]
["bitfinex-derivatives","BTCF0:USTF0",1756872057381,0.55173804,111120.0,111110.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756872057679,0.37652379,111120.0,111110.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756872063288,0.02642692,111120.0,111110.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756872063588,0.37652379,111120.0,111110.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756872065691,0.37652379,111120.0,111100.0,0.9246338]
["bitfinex-derivatives","BTCF0:USTF0",1756872065886,0.35009687,111110.0,111100.0,0.9246338]
["bitfinex-derivatives","BTCF0:USTF0",1756872066085,0.37442379,111110.0,111100.0,0.9245338]
["bitfinex-derivatives","BTCF0:USTF0",1756872066783,0.37442379,111110.0,111100.0,0.1085738]
["bitfinex-derivatives","BTCF0:USTF0",1756872066984,0.37442379,111110.0,111100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756872068892,0.37442379,111110.0,111100.0,0.1085822]
["bitfinex-derivatives","BTCF0:USTF0",1756872069194,0.37442379,111110.0,111100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756872070595,0.02432692,111110.0,111100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756872070791,0.37442379,111110.0,111100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756872072293,0.37442379,111110.0,111100.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756872072997,0.37442379,111110.0,111100.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1756872075598,0.37442379,111110.0,111100.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756872076101,0.62442379,111110.0,111090.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756872076284,0.35009687,111100.0,111090.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1756872076595,0.37442379,111100.0,111080.0,0.06764968]
["bitfinex-derivatives","BTCF0:USTF0",1756872076797,0.35009687,111090.0,111080.0,0.39764968]
["bitfinex-derivatives","BTCF0:USTF0",1756872076984,0.37442379,111090.0,111080.0,0.39754968]
["bitfinex-derivatives","BTCF0:USTF0",1756872078097,0.37542379,111090.0,111080.0,0.39754968]
["bitfinex-derivatives","BTCF0:USTF0",1756872078294,0.37542379,111090.0,111080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756872078705,0.37542379,111090.0,111080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756872078890,0.63538953,111090.0,111080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756872079699,0.63538953,111090.0,111080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756872079998,0.63538953,111090.0,111080.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756872080199,0.62642379,111090.0,111080.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756872080498,0.69920065,111090.0,111080.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756872082200,0.67487373,111090.0,111080.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1756872082996,0.68370861,111090.0,111080.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1756872083299,0.67487373,111090.0,111080.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1756872083900,0.67487373,111090.0,111080.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1756872087394,0.67487373,111090.0,111080.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756872088703,0.67487373,111090.0,111080.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756872090508,0.67487373,111090.0,111070.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1756872090704,0.35009687,111080.0,111070.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1756872091005,0.35009687,111080.0,111070.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756872098702,0.37440192,111080.0,111070.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756872100403,0.37540192,111080.0,111070.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756872100605,0.37640192,111080.0,111070.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756872113516,0.001,111080.0,111070.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756872113715,0.0001,111120.0,111110.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756872113916,0.0001,111120.0,111110.0,0.4620848]
["bitfinex-derivatives","BTCF0:USTF0",1756872114305,0.0001,111120.0,111110.0,0.53513661]
["bitfinex-derivatives","BTCF0:USTF0",1756872114510,0.04687,111120.0,111110.0,0.18503974]
["bitfinex-derivatives","BTCF0:USTF0",1756872114713,0.43345687,111120.0,111110.0,0.18503974]
["bitfinex-derivatives","BTCF0:USTF0",1756872115018,0.43345687,111120.0,111110.0,0.11198793]
["bitfinex-derivatives","BTCF0:USTF0",1756872115814,0.43345687,111120.0,111110.0,0.08198793]
["bitfinex-derivatives","BTCF0:USTF0",1756872116015,0.43745687,111120.0,111110.0,0.08198793]
["bitfinex-derivatives","BTCF0:USTF0",1756872116416,0.004,111120.0,111110.0,1.96325567]
["bitfinex-derivatives","BTCF0:USTF0",1756872116614,0.04735,111150.0,111110.0,1.87326167]
["bitfinex-derivatives","BTCF0:USTF0",1756872116818,0.09412,111150.0,111140.0,0.35009687]
["bitfinex-derivatives","BTCF0:USTF0",1756872117013,0.09412,111150.0,111130.0,0.35009687]
["bitfinex-derivatives","BTCF0:USTF0",1756872117014,0.09402,111150.0,111130.0,0.35009687]
["bitfinex-derivatives","BTCF0:USTF0",1756872117319,0.09412,111150.0,111130.0,0.42369699]
["bitfinex-derivatives","BTCF0:USTF0",1756872117516,0.35652045,111150.0,111140.0,0.26240045]
["bitfinex-derivatives","BTCF0:USTF0",1756872117709,0.35642045,111150.0,111140.0,0.26240045]
["bitfinex-derivatives","BTCF0:USTF0",1756872119721,0.35642045,111150.0,111140.0,0.26340045]
["bitfinex-derivatives","BTCF0:USTF0",1756872122424,1.17830045,111150.0,111140.0,0.26340045]
["bitfinex-derivatives","BTCF0:USTF0",1756872123221,0.35642045,111150.0,111140.0,0.26340045]
["bitfinex-derivatives","BTCF0:USTF0",1756872125725,0.37952696,111150.0,111140.0,0.26340045]
["bitfinex-derivatives","BTCF0:USTF0",1756872127111,0.37952696,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872127332,0.89192741,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872127724,1.25192741,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872128424,1.25392741,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872129129,1.21943741,111150.0,111120.0,0.26250045]
["bitfinex-derivatives","BTCF0:USTF0",1756872129331,0.34335045,111130.0,111120.0,0.26240045]
["bitfinex-derivatives","BTCF0:USTF0",1756872130130,0.34335045,111130.0,111120.0,0.33567592]
["bitfinex-derivatives","BTCF0:USTF0",1756872131630,0.34335045,111130.0,111120.0,0.07327547]
["bitfinex-derivatives","BTCF0:USTF0",1756872131833,0.34335045,111130.0,111120.0,0.26240045]
["bitfinex-derivatives","BTCF0:USTF0",1756872132032,1.16599045,111130.0,111120.0,0.26240045]
["bitfinex-derivatives","BTCF0:USTF0",1756872132331,1.16699045,111130.0,111120.0,0.26240045]
["bitfinex-derivatives","BTCF0:USTF0",1756872133431,1.16699045,111130.0,111110.0,0.01806793]
["bitfinex-derivatives","BTCF0:USTF0",1756872133432,1.6793909,111130.0,111110.0,0.01806793]
["bitfinex-derivatives","BTCF0:USTF0",1756872133735,0.6073209,111120.0,111110.0,0.01806793]
["bitfinex-derivatives","BTCF0:USTF0",1756872133925,0.6073209,111120.0,111110.0,0.10081017]
["bitfinex-derivatives","BTCF0:USTF0",1756872134124,0.6073209,111120.0,111110.0,0.02806793]
["bitfinex-derivatives","BTCF0:USTF0",1756872136536,0.6083209,111120.0,111110.0,0.02806793]
["bitfinex-derivatives","BTCF0:USTF0",1756872136733,0.6093209,111120.0,111110.0,0.02816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872136928,0.6093209,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872137136,0.63244679,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872140836,1.45356679,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872141841,0.63244679,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872149439,0.88244679,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872149853,1.19244679,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872150445,1.19255154,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872151144,2.01283154,111120.0,111110.0,0.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1756872151742,0.08252,111110.0,111100.0,0.0731448]
["bitfinex-derivatives","BTCF0:USTF0",1756872151945,0.36815109,111110.0,111090.0,0.26240045]
["bitfinex-derivatives","BTCF0:USTF0",1756872152141,0.35848045,111100.0,111090.0,0.59282045]
["bitfinex-derivatives","BTCF0:USTF0",1756872152444,0.38171109,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872153447,0.38171109,111100.0,111090.0,0.40149767]
["bitfinex-derivatives","BTCF0:USTF0",1756872153640,0.38171109,111100.0,111090.0,0.66363812]
["bitfinex-derivatives","BTCF0:USTF0",1756872153843,0.38171109,111100.0,111090.0,0.40107767]
["bitfinex-derivatives","BTCF0:USTF0",1756872154043,0.38171109,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872154447,0.38171109,111100.0,111090.0,0.66589812]
["bitfinex-derivatives","BTCF0:USTF0",1756872155050,0.38271109,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872155251,0.38371109,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872156153,0.12131064,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872156353,0.38371109,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872158862,0.12131064,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872159057,0.38371109,111100.0,111090.0,0.66389812]
["bitfinex-derivatives","BTCF0:USTF0",1756872159252,0.03879064,111100.0,111090.0,0.68224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872159460,0.002,111100.0,111090.0,0.68224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872159659,0.002,111100.0,111090.0,1.19464463]
["bitfinex-derivatives","BTCF0:USTF0",1756872160068,0.002,111100.0,111090.0,0.93224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872160469,0.002,111100.0,111090.0,1.19464463]
["bitfinex-derivatives","BTCF0:USTF0",1756872160657,0.01475,111100.0,111090.0,1.19464463]
["bitfinex-derivatives","BTCF0:USTF0",1756872160861,0.03728,111100.0,111090.0,0.93224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872161567,0.03628,111100.0,111090.0,0.93224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872162271,0.06061,111100.0,111090.0,0.93224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872163168,0.01375,111100.0,111090.0,0.93224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872163768,0.03461,111110.0,111090.0,0.93224418]
["bitfinex-derivatives","BTCF0:USTF0",1756872164071,0.10359151,111110.0,111100.0,0.5252209]
["bitfinex-derivatives","BTCF0:USTF0",1756872164267,0.36599196,111110.0,111100.0,0.5252209]
["bitfinex-derivatives","BTCF0:USTF0",1756872165676,0.10459151,111110.0,111100.0,0.5252209]
["bitfinex-derivatives","BTCF0:USTF0",1756872166182,0.04679151,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872166370,0.02426151,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872166668,0.04679151,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872166871,0.06998151,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872167075,0.10559151,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872167278,0.06998151,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872167672,0.06898151,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872168582,0.04572,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872168969,0.10358834,111110.0,111100.0,0.7752209]
["bitfinex-derivatives","BTCF0:USTF0",1756872169571,0.36598879,111110.0,111100.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756872169780,0.36598879,111110.0,111090.0,0.35322373]
["bitfinex-derivatives","BTCF0:USTF0",1756872169781,0.09408,111100.0,111090.0,0.35364373]
["bitfinex-derivatives","BTCF0:USTF0",1756872169970,0.37973879,111100.0,111090.0,0.97604418]
["bitfinex-derivatives","BTCF0:USTF0",1756872171682,0.38073879,111100.0,111090.0,0.97604418]
["bitfinex-derivatives","BTCF0:USTF0",1756872172275,0.38173879,111100.0,111090.0,0.97604418]
["bitfinex-derivatives","BTCF0:USTF0",1756872173276,0.38173879,111100.0,111090.0,0.71364373]
["bitfinex-derivatives","BTCF0:USTF0",1756872173481,0.89413924,111100.0,111090.0,0.71322373]
["bitfinex-derivatives","BTCF0:USTF0",1756872173679,0.89413924,111100.0,111090.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1756872173880,0.89413924,111100.0,111090.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756872175476,0.08033,111090.0,111080.0,0.33316909]
["bitfinex-derivatives","BTCF0:USTF0",1756872175677,0.36598879,111090.0,111080.0,0.70306909]
["bitfinex-derivatives","BTCF0:USTF0",1756872177690,0.36598879,111090.0,111080.0,0.44066864]
["bitfinex-derivatives","BTCF0:USTF0",1756872179485,0.45386529,111090.0,111080.0,0.44066864]
["bitfinex-derivatives","BTCF0:USTF0",1756872179985,0.10358834,111090.0,111080.0,0.44066864]
["bitfinex-derivatives","BTCF0:USTF0",1756872180192,0.45386529,111090.0,111080.0,0.44066864]
["bitfinex-derivatives","BTCF0:USTF0",1756872181686,0.43060695,111090.0,111080.0,0.44066864]
["bitfinex-derivatives","BTCF0:USTF0",1756872182584,0.08033,111090.0,111080.0,0.44066864]
["bitfinex-derivatives","BTCF0:USTF0",1756872182773,0.09408,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872182976,0.05947,111100.0,111090.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872183188,0.01375,111100.0,111090.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872183581,0.08033,111110.0,111100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872183780,0.10357114,111110.0,111100.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872184188,0.10357114,111110.0,111100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872184886,0.10457114,111110.0,111100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872185087,0.10657114,111110.0,111100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872185686,0.45684809,111110.0,111100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872186595,0.45584809,111110.0,111100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872187480,0.09408,111100.0,111090.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756872187684,0.44435695,111100.0,111090.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756872187991,0.09408,111100.0,111090.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756872190895,0.09508,111100.0,111090.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756872191099,0.09608,111100.0,111090.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756872192895,0.44635695,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756872193283,0.46959943,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756872195088,0.11932248,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756872195298,0.46959943,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756872197298,0.11932248,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756872197601,0.46959943,111100.0,111090.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1756872197898,0.11932248,111100.0,111090.0,0.36069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872198096,0.09608,111100.0,111090.0,0.36069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872198292,0.09608,111100.0,111090.0,0.61069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872198501,0.09608,111100.0,111090.0,0.82069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872199299,0.09608,111100.0,111090.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1756872199498,0.09508,111100.0,111090.0,0.82069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872200189,0.09408,111100.0,111090.0,0.82069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872202198,0.44435695,111100.0,111090.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756872202699,0.44435695,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872203094,0.09408,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872203294,0.44435695,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872204000,0.44535695,111100.0,111090.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756872204598,0.44535695,111100.0,111090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756872204804,0.44635695,111100.0,111090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756872205595,0.44635695,111100.0,111090.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756872208704,0.09608,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872208902,0.44635695,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872209203,0.09608,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872211209,0.09608,111100.0,111090.0,0.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872211610,0.11930408,111100.0,111090.0,0.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872212315,0.11930408,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872212715,0.11730408,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872221623,0.09408,111100.0,111090.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1756872222027,0.05947,111100.0,111090.0,0.57069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872222225,0.03521,111110.0,111090.0,1.64191695]
["bitfinex-derivatives","BTCF0:USTF0",1756872222424,0.08379,111110.0,111100.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872224428,0.001,111110.0,111100.0,0.60069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872224728,0.02558,111110.0,111100.0,0.60069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872225435,0.001,111110.0,111100.0,0.60069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872226028,0.002,111110.0,111100.0,0.60069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872227233,0.002,111110.0,111100.0,0.61857694]
["bitfinex-derivatives","BTCF0:USTF0",1756872229838,0.001,111110.0,111100.0,0.61857694]
["bitfinex-derivatives","BTCF0:USTF0",1756872230134,0.0001,111120.0,111100.0,0.61857694]
["bitfinex-derivatives","BTCF0:USTF0",1756872230334,0.08389,111120.0,111110.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872232436,0.08489,111120.0,111110.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872232632,0.08589,111120.0,111110.0,0.35069695]
["bitfinex-derivatives","BTCF0:USTF0",1756872232941,0.08589,111120.0,111110.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872233140,0.43616695,111120.0,111110.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872234140,0.08589,111120.0,111110.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872236840,0.43616695,111120.0,111110.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872237238,0.43616695,111120.0,111110.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756872237434,0.03521,111110.0,111100.0,1.18995694]
["bitfinex-derivatives","BTCF0:USTF0",1756872237635,0.03521,111110.0,111100.0,1.18985694]
["bitfinex-derivatives","BTCF0:USTF0",1756872239442,0.03521,111110.0,111100.0,1.36469119]
["bitfinex-derivatives","BTCF0:USTF0",1756872242343,0.2626556,111120.0,111100.0,1.36469119]
["bitfinex-derivatives","BTCF0:USTF0",1756872242548,0.0001,111120.0,111110.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872242844,0.0001,111120.0,111110.0,0.6055312]
["bitfinex-derivatives","BTCF0:USTF0",1756872243040,0.0001,111120.0,111110.0,1.4180809]
["bitfinex-derivatives","BTCF0:USTF0",1756872243346,0.09465,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872243548,0.14455,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872244142,0.10934,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872244344,0.14455,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872244544,0.09455,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872245453,0.09655,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872245749,0.09755,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872246246,0.34755,111150.0,111140.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872247553,0.34755,111150.0,111140.0,0.59582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872251738,0.37072218,111150.0,111140.0,0.07070988]
["bitfinex-derivatives","BTCF0:USTF0",1756872251944,0.37072218,111150.0,111140.0,0.59582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872259350,0.06151218,111150.0,111140.0,0.87582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872259652,0.03693218,111150.0,111140.0,0.87582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872259849,0.06040218,111150.0,111140.0,0.87582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872260346,0.03693218,111150.0,111140.0,0.87582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872260547,0.01376,111150.0,111140.0,0.87582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872260949,0.003,111150.0,111140.0,1.10837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872261250,0.003,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872266658,0.0167,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872267156,0.0167,111150.0,111140.0,1.22582108]
["bitfinex-derivatives","BTCF0:USTF0",1756872268464,0.003,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872269258,0.0167,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872269459,0.03988329,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872270361,0.0167,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872271357,0.03987467,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872271650,0.0167,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872276359,0.0167,111150.0,111140.0,1.75217668]
["bitfinex-derivatives","BTCF0:USTF0",1756872277550,0.003,111150.0,111140.0,1.75217668]
["bitfinex-derivatives","BTCF0:USTF0",1756872281659,0.01748,111150.0,111140.0,1.75217668]
["bitfinex-derivatives","BTCF0:USTF0",1756872281857,0.01748,111150.0,111140.0,2.57161668]
["bitfinex-derivatives","BTCF0:USTF0",1756872285256,0.01748,111150.0,111140.0,1.75217668]
["bitfinex-derivatives","BTCF0:USTF0",1756872285457,0.01748,111150.0,111140.0,2.57161668]
["bitfinex-derivatives","BTCF0:USTF0",1756872288167,0.01748,111150.0,111140.0,2.30781668]
["bitfinex-derivatives","BTCF0:USTF0",1756872288860,0.01748,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872289060,0.01748,111150.0,111140.0,2.30777668]
["bitfinex-derivatives","BTCF0:USTF0",1756872289764,0.01748,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872289968,0.01748,111150.0,111140.0,2.30777668]
["bitfinex-derivatives","BTCF0:USTF0",1756872290770,0.01748,111150.0,111140.0,1.48837668]
["bitfinex-derivatives","BTCF0:USTF0",1756872291069,0.05273,111150.0,111140.0,2.30777668]
["bitfinex-derivatives","BTCF0:USTF0",1756872292062,0.05273,111150.0,111140.0,2.04522108]
["bitfinex-derivatives","BTCF0:USTF0",1756872293670,0.05273,111150.0,111140.0,1.52010988]
["bitfinex-derivatives","BTCF0:USTF0",1756872293872,0.10156,111150.0,111140.0,2.04522108]
["bitfinex-derivatives","BTCF0:USTF0",1756872294374,0.10156,111150.0,111140.0,2.30902108]
["bitfinex-derivatives","BTCF0:USTF0",1756872295070,0.06631,111150.0,111140.0,2.30902108]
["bitfinex-derivatives","BTCF0:USTF0",1756872295570,0.06631,111150.0,111140.0,1.93902108]
["bitfinex-derivatives","BTCF0:USTF0",1756872295772,0.06631,111150.0,111140.0,2.20157668]
["bitfinex-derivatives","BTCF0:USTF0",1756872296874,0.0417,111150.0,111140.0,2.20157668]
["bitfinex-derivatives","BTCF0:USTF0",1756872297064,0.003,111150.0,111140.0,2.20157668]
["bitfinex-derivatives","BTCF0:USTF0",1756872297577,0.0002,111160.0,111150.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872297871,0.0002,111170.0,111160.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872298072,0.02323937,111170.0,111160.0,1.6376668]
["bitfinex-derivatives","BTCF0:USTF0",1756872298273,0.08428,111180.0,111170.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872298472,0.10730165,111180.0,111170.0,0.5255312]
["bitfinex-derivatives","BTCF0:USTF0",1756872299472,0.10730165,111180.0,111170.0,0.35002027]
["bitfinex-derivatives","BTCF0:USTF0",1756872299673,0.11330165,111180.0,111170.0,0.35002027]
["bitfinex-derivatives","BTCF0:USTF0",1756872300775,0.11630165,111180.0,111170.0,0.35002027]
["bitfinex-derivatives","BTCF0:USTF0",1756872301476,0.11630165,111180.0,111170.0,0.35913476]
["bitfinex-derivatives","BTCF0:USTF0",1756872303872,0.08105165,111180.0,111170.0,0.35913476]
["bitfinex-derivatives","BTCF0:USTF0",1756872304075,0.009,111180.0,111170.0,0.38913476]
["bitfinex-derivatives","BTCF0:USTF0",1756872304575,0.009,111180.0,111170.0,1.20849476]
["bitfinex-derivatives","BTCF0:USTF0",1756872304770,0.009,111180.0,111170.0,0.38913476]
["bitfinex-derivatives","BTCF0:USTF0",1756872304971,0.009,111180.0,111170.0,1.20849476]
["bitfinex-derivatives","BTCF0:USTF0",1756872306976,0.009,111180.0,111170.0,0.38913476]
["bitfinex-derivatives","BTCF0:USTF0",1756872307169,0.009,111180.0,111170.0,1.20845476]
["bitfinex-derivatives","BTCF0:USTF0",1756872309070,0.003,111180.0,111170.0,1.20845476]
["bitfinex-derivatives","BTCF0:USTF0",1756872309276,0.05016,111180.0,111170.0,0.38913476]
["bitfinex-derivatives","BTCF0:USTF0",1756872309475,0.05016,111180.0,111170.0,1.20845476]
["bitfinex-derivatives","BTCF0:USTF0",1756872309771,0.02555,111180.0,111170.0,1.20845476]
["bitfinex-derivatives","BTCF0:USTF0",1756872310177,0.003,111180.0,111170.0,1.20845476]
["bitfinex-derivatives","BTCF0:USTF0",1756872311283,0.05016,111180.0,111170.0,1.20841476]
["bitfinex-derivatives","BTCF0:USTF0",1756872311675,0.003,111180.0,111170.0,1.20841476]
["bitfinex-derivatives","BTCF0:USTF0",1756872313979,0.003,111180.0,111170.0,1.45841476]
["bitfinex-derivatives","BTCF0:USTF0",1756872315685,0.003,111180.0,111170.0,1.79841476]
["bitfinex-derivatives","BTCF0:USTF0",1756872319179,0.003,111180.0,111170.0,1.88836026]
["bitfinex-derivatives","BTCF0:USTF0",1756872319582,0.0002,111190.0,111180.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872319883,0.09271,111200.0,111190.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756872320183,0.09251,111200.0,111190.0,1.19722924]
["bitfinex-derivatives","BTCF0:USTF0",1756872320483,0.05869,111200.0,111190.0,1.19722924]
["bitfinex-derivatives","BTCF0:USTF0",1756872321075,0.09251,111200.0,111190.0,1.19722924]
["bitfinex-derivatives","BTCF0:USTF0",1756872321276,0.09651,111200.0,111190.0,1.19722924]
["bitfinex-derivatives","BTCF0:USTF0",1756872322179,0.09651,111200.0,111190.0,0.37798924]
["bitfinex-derivatives","BTCF0:USTF0",1756872322384,0.09651,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872322577,0.09451,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872323177,0.06069,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872324283,0.09451,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872325086,0.06069,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872325580,0.0364,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872325787,0.01385,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872327083,0.04767,111200.0,111190.0,1.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1756872329784,0.04767,111200.0,111190.0,0.70798924]
["bitfinex-derivatives","BTCF0:USTF0",1756872329983,0.09451,111200.0,111190.0,1.17750897]
["bitfinex-derivatives","BTCF0:USTF0",1756872330179,0.09451,111200.0,111190.0,1.32710924]
["bitfinex-derivatives","BTCF0:USTF0",1756872330684,0.09451,111200.0,111190.0,1.52710924]
["bitfinex-derivatives","BTCF0:USTF0",1756872333187,0.34451,111200.0,111190.0,0.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1756872333389,0.34451,111200.0,111190.0,0.97736897]
["bitfinex-derivatives","BTCF0:USTF0",1756872333586,0.34451,111200.0,111190.0,0.92704897]
["bitfinex-derivatives","BTCF0:USTF0",1756872333791,0.71720681,111200.0,111190.0,0.92704897]
["bitfinex-derivatives","BTCF0:USTF0",1756872334090,0.36760654,111200.0,111190.0,0.92704897]
["bitfinex-derivatives","BTCF0:USTF0",1756872334281,0.71720681,111200.0,111190.0,0.92704897]
["bitfinex-derivatives","BTCF0:USTF0",1756872334684,0.36760654,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756872335392,0.36760654,111200.0,111190.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1756872335788,0.36760654,111200.0,111190.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756872336096,0.71720681,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756872341998,0.68338681,111200.0,111170.0,1.19601855]
["bitfinex-derivatives","BTCF0:USTF0",1756872342201,0.03664,111180.0,111170.0,1.53591855]
["bitfinex-derivatives","BTCF0:USTF0",1756872342788,0.03664,111180.0,111170.0,1.78591855]
["bitfinex-derivatives","BTCF0:USTF0",1756872343190,0.03664,111180.0,111170.0,1.53691855]
["bitfinex-derivatives","BTCF0:USTF0",1756872344199,0.03664,111180.0,111170.0,1.53791855]
["bitfinex-derivatives","BTCF0:USTF0",1756872345400,0.03664,111180.0,111170.0,1.18831828]
["bitfinex-derivatives","BTCF0:USTF0",1756872345701,0.03664,111180.0,111170.0,1.53791855]
["bitfinex-derivatives","BTCF0:USTF0",1756872352093,0.08289,111180.0,111170.0,0.41477828]
["bitfinex-derivatives","BTCF0:USTF0",1756872352303,0.08289,111180.0,111170.0,1.58349855]
["bitfinex-derivatives","BTCF0:USTF0",1756872353302,0.08289,111180.0,111170.0,1.58249855]
["bitfinex-derivatives","BTCF0:USTF0",1756872353496,0.08289,111180.0,111170.0,1.58349855]
["bitfinex-derivatives","BTCF0:USTF0",1756872354704,0.08289,111180.0,111170.0,1.57334406]
["bitfinex-derivatives","BTCF0:USTF0",1756872354897,0.08289,111180.0,111170.0,1.57234406]
["bitfinex-derivatives","BTCF0:USTF0",1756872355604,0.08289,111180.0,111170.0,1.58135958]
["bitfinex-derivatives","BTCF0:USTF0",1756872357211,0.10597751,111180.0,111170.0,1.57234406]
["bitfinex-derivatives","BTCF0:USTF0",1756872358299,0.70557778,111180.0,111170.0,0.40366379]
["bitfinex-derivatives","BTCF0:USTF0",1756872358702,0.70557778,111180.0,111170.0,0.13366379]
["bitfinex-derivatives","BTCF0:USTF0",1756872359307,0.10597751,111180.0,111170.0,0.13366379]
["bitfinex-derivatives","BTCF0:USTF0",1756872360402,0.1060203,111180.0,111170.0,0.13366379]
["bitfinex-derivatives","BTCF0:USTF0",1756872360706,0.3560203,111180.0,111170.0,0.13366379]
["bitfinex-derivatives","BTCF0:USTF0",1756872360907,0.70562057,111180.0,111170.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756872361094,0.70562057,111180.0,111170.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756872361403,0.3560203,111180.0,111170.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756872361708,0.08289,111170.0,111160.0,0.34264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872361907,0.34521322,111170.0,111160.0,0.55264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872365010,0.08289,111170.0,111160.0,0.55264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872365210,0.34521322,111170.0,111160.0,0.55264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872366307,0.88066388,111170.0,111150.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1756872366612,0.60753644,111160.0,111150.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756872367014,0.34521322,111160.0,111150.0,0.34264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872373016,0.34521322,111160.0,111150.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1756872373204,0.34521322,111160.0,111150.0,0.34264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872375818,0.08289,111160.0,111150.0,0.34264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872376120,0.34521322,111160.0,111150.0,0.34264322]
["bitfinex-derivatives","BTCF0:USTF0",1756872380823,0.63063469,111160.0,111150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756872381024,0.63063469,111160.0,111150.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756872381224,0.63063469,111160.0,111140.0,0.15514988]
["bitfinex-derivatives","BTCF0:USTF0",1756872381225,0.06478,111150.0,111140.0,0.15514988]
["bitfinex-derivatives","BTCF0:USTF0",1756872381421,0.36386322,111150.0,111140.0,0.48514988]
["bitfinex-derivatives","BTCF0:USTF0",1756872381621,0.36386322,111150.0,111140.0,0.7474731]
["bitfinex-derivatives","BTCF0:USTF0",1756872381823,0.38696117,111150.0,111140.0,0.7474731]
["bitfinex-derivatives","BTCF0:USTF0",1756872383521,0.38696117,111150.0,111140.0,0.48514988]
["bitfinex-derivatives","BTCF0:USTF0",1756872383721,0.38696117,111150.0,111140.0,0.7474731]
["bitfinex-derivatives","BTCF0:USTF0",1756872383926,0.38696117,111150.0,111140.0,0.48514988]
["bitfinex-derivatives","BTCF0:USTF0",1756872384121,0.38696117,111150.0,111140.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1756872384321,0.38696117,111150.0,111140.0,0.67718322]
["bitfinex-derivatives","BTCF0:USTF0",1756872392345,0.38696117,111150.0,111140.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1756872392645,0.89928439,111150.0,111130.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756872392842,0.61133644,111140.0,111130.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1756872393042,0.37211117,111140.0,111130.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1756872393242,0.63443439,111140.0,111130.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1756872394344,0.63443439,111140.0,111130.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1756872394648,0.63443439,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872399744,0.10978795,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872399949,0.37211117,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872405450,0.37211117,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872405641,0.37211117,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872405845,0.10978795,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872406057,0.37211117,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872408558,0.10978795,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872408759,0.37211117,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872410957,0.10978795,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872411157,0.37211117,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872412358,0.10978795,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872412559,0.37211117,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872413652,0.37211117,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872413853,0.37211117,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872414255,0.63443439,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872418763,0.63443439,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872418966,0.63443439,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872419566,0.10978795,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872419766,0.63443439,111140.0,111130.0,0.65918322]
["bitfinex-derivatives","BTCF0:USTF0",1756872421567,0.45974917,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872431371,0.10978795,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872431571,0.45974917,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872436373,0.10978795,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872436574,0.45974917,111140.0,111130.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756872437169,0.02309795,111140.0,111130.0,0.99682122]
["bitfinex-derivatives","BTCF0:USTF0",1756872437374,0.0982,111150.0,111140.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872437575,0.0982,111150.0,111140.0,0.43209122]
["bitfinex-derivatives","BTCF0:USTF0",1756872437576,0.12128325,111150.0,111140.0,0.43209122]
["bitfinex-derivatives","BTCF0:USTF0",1756872437877,0.12128325,111150.0,111140.0,1.25205122]
["bitfinex-derivatives","BTCF0:USTF0",1756872438371,0.06934325,111150.0,111140.0,1.27057895]
["bitfinex-derivatives","BTCF0:USTF0",1756872438682,0.03729,111160.0,111140.0,1.27057895]
["bitfinex-derivatives","BTCF0:USTF0",1756872438683,0.0002,111160.0,111150.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872438874,0.04626,111170.0,111160.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872439082,0.02283,111170.0,111160.0,1.50225122]
["bitfinex-derivatives","BTCF0:USTF0",1756872439268,0.08335,111180.0,111170.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872439468,0.16640262,111180.0,111170.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872439674,0.16640262,111180.0,111170.0,0.43209122]
["bitfinex-derivatives","BTCF0:USTF0",1756872439864,0.16640262,111180.0,111170.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872440071,0.74311122,111180.0,111160.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1756872440270,0.43311122,111170.0,111160.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756872440776,0.43311122,111170.0,111160.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872441779,0.4563347,111170.0,111160.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872442874,0.4563347,111170.0,111160.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756872443376,0.4563347,111170.0,111160.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872444282,0.4563347,111170.0,111160.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756872444483,0.43311122,111170.0,111160.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756872444880,0.43311122,111170.0,111160.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756872446382,0.43311122,111170.0,111160.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756872446587,0.43311122,111170.0,111150.0,0.38440122]
["bitfinex-derivatives","BTCF0:USTF0",1756872446881,0.08315,111160.0,111150.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756872449380,0.38825122,111170.0,111150.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1756872449584,0.08315,111160.0,111150.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1756872449785,0.08315,111160.0,111150.0,0.45765122]
["bitfinex-derivatives","BTCF0:USTF0",1756872449976,0.08315,111160.0,111150.0,0.49209122]
["bitfinex-derivatives","BTCF0:USTF0",1756872455492,0.08315,111160.0,111150.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756872455680,0.08315,111160.0,111150.0,0.49209122]
["bitfinex-derivatives","BTCF0:USTF0",1756872458388,0.08315,111160.0,111150.0,0.49409122]
["bitfinex-derivatives","BTCF0:USTF0",1756872458987,0.43311122,111160.0,111150.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1756872461994,0.43311122,111160.0,111150.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1756872462196,0.43311122,111160.0,111150.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756872463189,0.08315,111160.0,111150.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756872466683,0.43311122,111160.0,111150.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756872467787,0.45632518,111160.0,111150.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756872470791,0.70632518,111160.0,111150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756872470997,0.70632518,111160.0,111140.0,0.05287312]
["bitfinex-derivatives","BTCF0:USTF0",1756872470998,0.01462,111150.0,111140.0,0.05287312]
["bitfinex-derivatives","BTCF0:USTF0",1756872471186,0.4738124,111150.0,111140.0,0.39698312]
["bitfinex-derivatives","BTCF0:USTF0",1756872472597,0.4738124,111150.0,111140.0,0.43150312]
["bitfinex-derivatives","BTCF0:USTF0",1756872473686,0.4738124,111150.0,111140.0,0.39698312]
["bitfinex-derivatives","BTCF0:USTF0",1756872474298,0.4738124,111150.0,111140.0,0.14835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872474689,0.4738124,111150.0,111140.0,0.23150312]
["bitfinex-derivatives","BTCF0:USTF0",1756872474889,0.4738124,111150.0,111140.0,0.19698312]
["bitfinex-derivatives","BTCF0:USTF0",1756872475289,0.48284526,111150.0,111140.0,0.19698312]
["bitfinex-derivatives","BTCF0:USTF0",1756872475690,0.48284526,111150.0,111140.0,0.23150312]
["bitfinex-derivatives","BTCF0:USTF0",1756872475987,0.48284526,111150.0,111140.0,0.14835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872476195,0.73284526,111150.0,111140.0,0.01835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872478099,1.06284526,111150.0,111140.0,0.01835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872478891,0.73284526,111150.0,111140.0,0.01835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872479293,0.48284526,111150.0,111140.0,0.01835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872480102,0.73284526,111150.0,111140.0,0.01835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872481303,0.75284526,111150.0,111140.0,0.01835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872481502,1.74731156,111150.0,111140.0,0.01835312]
["bitfinex-derivatives","BTCF0:USTF0",1756872481803,2.35980532,111150.0,111120.0,0.01817901]
["bitfinex-derivatives","BTCF0:USTF0",1756872481998,0.61099752,111130.0,111120.0,0.37670901]
["bitfinex-derivatives","BTCF0:USTF0",1756872482201,0.34850376,111130.0,111120.0,0.37670901]
["bitfinex-derivatives","BTCF0:USTF0",1756872482395,0.34850376,111130.0,111120.0,0.41122901]
["bitfinex-derivatives","BTCF0:USTF0",1756872482598,0.37165841,111130.0,111120.0,0.41122901]
["bitfinex-derivatives","BTCF0:USTF0",1756872483198,0.34850376,111130.0,111120.0,0.41122901]
["bitfinex-derivatives","BTCF0:USTF0",1756872484305,0.34850376,111130.0,111120.0,0.41522901]
["bitfinex-derivatives","BTCF0:USTF0",1756872484905,0.34850376,111130.0,111120.0,0.41322901]
["bitfinex-derivatives","BTCF0:USTF0",1756872485107,0.34850376,111130.0,111120.0,0.41522901]
["bitfinex-derivatives","BTCF0:USTF0",1756872487304,0.61099752,111130.0,111120.0,0.38070901]
["bitfinex-derivatives","BTCF0:USTF0",1756872487501,0.61099752,111130.0,111120.0,0.07070901]
["bitfinex-derivatives","BTCF0:USTF0",1756872488006,0.63412776,111130.0,111120.0,0.07070901]
["bitfinex-derivatives","BTCF0:USTF0",1756872488198,0.63412776,111130.0,111120.0,0.04671901]
["bitfinex-derivatives","BTCF0:USTF0",1756872488401,0.63412776,111130.0,111120.0,0.02207901]
["bitfinex-derivatives","BTCF0:USTF0",1756872489001,1.70528776,111130.0,111120.0,0.02207901]
["bitfinex-derivatives","BTCF0:USTF0",1756872489202,1.70528776,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872490511,1.70524776,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872490700,1.77830802,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872492497,0.95718802,111130.0,111120.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756872492704,1.77802802,111130.0,111120.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756872493206,1.77802802,111130.0,111120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756872493812,1.2530405,111130.0,111120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756872494014,0.95718802,111130.0,111120.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756872494312,1.77802802,111130.0,111120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756872494915,1.77802802,111130.0,111120.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756872495211,1.77802802,111130.0,111120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756872496416,1.77802802,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872496715,1.77802802,111130.0,111120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756872497312,1.77802802,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872502622,1.77807527,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872502822,1.77787527,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872505537,2.11787527,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756872506731,1.52787527,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872506933,0.87123128,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872507135,0.63191501,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872507535,0.89440877,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872507731,0.89440877,111120.0,111110.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756872508645,0.63191501,111120.0,111110.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756872509842,0.63191501,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756872510339,0.89440877,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756872511347,0.94258463,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756872512240,0.91440877,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756872512441,1.21440877,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756872512638,0.92440877,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756872513647,0.89440877,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756872513844,0.06332,111100.0,111090.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756872514039,1.46705501,111100.0,111090.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1756872515244,1.46705501,111100.0,111090.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1756872515544,1.46705501,111100.0,111090.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1756872515744,0.64581501,111100.0,111090.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1756872515950,1.46701501,111100.0,111090.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1756872517247,1.46693501,111100.0,111090.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756872519449,1.46693501,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872520150,1.47593819,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872522454,0.95095067,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872522748,1.47593819,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872523658,0.95095067,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872523846,1.47593819,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872525948,0.64581501,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872526141,1.46721501,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872527452,1.47642755,111100.0,111090.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756872529557,1.47642755,111100.0,111080.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756872529856,0.34687376,111090.0,111080.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1756872530751,0.34687376,111090.0,111080.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1756872531247,0.63256998,111090.0,111080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756872531454,0.63256998,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872531850,0.88256998,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872532559,0.84790998,111090.0,111060.0,0.05600241]
["bitfinex-derivatives","BTCF0:USTF0",1756872532760,1.16699376,111080.0,111070.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756872532961,1.19019622,111080.0,111070.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1756872533858,1.19019622,111080.0,111070.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756872534059,1.45268998,111080.0,111070.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756872534657,1.45268998,111080.0,111070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756872534960,1.45268998,111080.0,111070.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1756872535962,1.45268998,111080.0,111070.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1756872536763,1.45268998,111080.0,111070.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756872536953,1.45388998,111080.0,111070.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756872540355,0.63256998,111080.0,111070.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756872540562,1.72650374,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756872541256,1.96650374,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872541466,0.60936752,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872541657,0.63256998,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872541856,1.43068752,111060.0,111050.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1756872542060,1.45388998,111060.0,111050.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1756872542258,1.52541893,111060.0,111050.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1756872542658,1.52341893,111060.0,111050.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1756872542860,1.52341893,111060.0,111050.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756872543457,1.34891914,111060.0,111050.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756872543953,1.34891914,111060.0,111050.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1756872544164,1.32571668,111060.0,111050.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1756872545069,1.32571668,111060.0,111050.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1756872545367,1.32571668,111060.0,111050.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756872545662,0.08438,111060.0,111050.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1756872545865,1.25610773,111060.0,111050.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1756872546366,0.43486773,111060.0,111050.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1756872546967,0.43486773,111060.0,111050.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1756872554585,0.43486773,111060.0,111050.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756872555583,0.43486773,111060.0,111050.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1756872556191,0.45810203,111060.0,111050.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1756872558186,0.4671036,111060.0,111050.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1756872561687,0.45810203,111060.0,111050.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1756872563895,0.46718321,111060.0,111050.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1756872565796,0.46718321,111060.0,111050.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1756872565992,0.46718321,111060.0,111050.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756872566297,0.46718321,111060.0,111050.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756872566695,0.46718321,111060.0,111050.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756872568284,0.46718321,111060.0,111050.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756872569795,0.45810203,111060.0,111050.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1756872569995,0.45810203,111060.0,111050.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756872570196,1.27930203,111060.0,111050.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756872570406,1.28841207,111060.0,111050.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756872570802,0.9288143,111060.0,111050.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756872571002,1.27930203,111060.0,111050.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756872571999,1.27930203,111060.0,111050.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756872579007,1.28833173,111060.0,111050.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756872580006,1.27930203,111060.0,111050.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756872586510,1.27930203,111060.0,111050.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756872588306,1.27930203,111060.0,111050.0,0.35487]
["bitfinex-derivatives","BTCF0:USTF0",1756872590705,1.27930203,111060.0,111050.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756872590907,1.52930203,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872591412,1.89930203,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872591612,1.55930203,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872591809,1.86930203,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756872592005,2.26796562,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872592319,0.70097546,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872592509,1.03420976,111050.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872592813,1.52785546,111040.0,111030.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1756872593016,1.55108976,111040.0,111030.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1756872593216,0.8501143,111040.0,111030.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756872593410,1.55108976,111040.0,111030.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756872594716,1.20060203,111040.0,111030.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756872595620,1.20060203,111040.0,111030.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1756872595918,1.20060203,111040.0,111030.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1756872596221,1.55108976,111040.0,111030.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1756872597119,1.55108976,111040.0,111030.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756872598321,1.55108976,111040.0,111030.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1756872598522,1.55108976,111040.0,111030.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756872599813,0.72420976,111040.0,111030.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756872600014,1.52220976,111040.0,111030.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756872600216,1.17172203,111040.0,111030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756872600526,1.17172203,111040.0,111030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756872600823,1.52220976,111040.0,111030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756872601013,1.52220976,111040.0,111030.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1756872601209,1.52220976,111040.0,111030.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1756872602418,1.52220976,111040.0,111030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756872603622,1.61029763,111040.0,111030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756872604227,1.61029763,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872604728,1.61029763,111040.0,111030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756872605027,1.61029763,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872605226,0.54927652,111040.0,111030.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756872605428,1.37427652,111040.0,111030.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756872606221,1.37427652,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872606429,0.8482343,111040.0,111030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756872606725,1.37427652,111040.0,111030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756872606925,1.37427652,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872607626,1.63729763,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872608228,1.37427652,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872608929,1.37427652,111040.0,111030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756872609129,1.63729763,111040.0,111030.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756872611039,1.63729763,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872611233,1.37427652,111040.0,111030.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756872611627,1.37427652,111040.0,111020.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756872611927,0.26302111,111030.0,111020.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1756872612125,0.26302111,111030.0,111020.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756872612325,0.52604222,111030.0,111020.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756872612928,0.52604222,111030.0,111020.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1756872613631,0.52604222,111030.0,111020.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756872613931,1.35256222,111030.0,111020.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756872615830,1.36177164,111030.0,111020.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756872616323,1.38508511,111030.0,111020.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1756872616531,1.38508511,111030.0,111020.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756872617931,1.36177164,111030.0,111020.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756872618136,1.38509226,111030.0,111020.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756872620943,1.38509226,111030.0,111020.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1756872621827,1.38509226,111030.0,111020.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756872622030,1.38509226,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756872623038,1.38509226,111030.0,111020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756872623337,1.73609226,111030.0,111020.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756872623538,1.73609226,111030.0,111020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756872623834,0.91057226,111030.0,111020.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756872624138,1.73925226,111030.0,111020.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756872624539,1.73925226,111030.0,111020.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756872625034,1.38925226,111030.0,111020.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1756872626542,1.38925226,111030.0,111020.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756872627841,1.38925226,111030.0,111020.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756872629043,1.38925226,111030.0,111020.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756872629251,1.38925226,111030.0,111020.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756872631944,1.38925226,111030.0,111020.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756872632537,1.38925226,111030.0,111020.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756872634347,1.38925226,111030.0,111020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756872635246,1.38925226,111030.0,111020.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756872635442,1.38925226,111030.0,111020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756872635843,1.38925226,111030.0,111010.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756872636042,0.52604222,111020.0,111010.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1756872636248,0.54936284,111020.0,111010.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756872638946,0.54936284,111020.0,111010.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1756872639851,0.54936284,111020.0,111010.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756872640251,0.54936284,111020.0,111010.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1756872640450,0.54936284,111020.0,111010.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756872641253,0.81238395,111020.0,111010.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756872641555,0.81238395,111020.0,111010.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1756872646855,0.81238395,111020.0,111010.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1756872650362,0.81238395,111020.0,111010.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756872650867,0.81238395,111020.0,111010.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1756872652260,0.81238395,111020.0,111010.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1756872653873,0.81238395,111020.0,111010.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1756872654069,0.81238395,111020.0,111010.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756872654267,1.14238395,111020.0,111000.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756872654466,1.35208222,111010.0,111000.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1756872654666,1.37540284,111010.0,111000.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1756872655988,1.37540284,111010.0,111000.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1756872656274,1.37540284,111010.0,111000.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756872656773,1.37540284,111010.0,111000.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1756872656978,1.37540284,111010.0,111000.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756872658273,1.44638043,111010.0,111000.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756872660176,0.62034043,111010.0,111000.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756872660382,1.44602043,111010.0,111000.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756872661379,1.44602043,111010.0,111000.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1756872662370,1.44602043,111010.0,111000.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1756872662772,1.70904154,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756872662974,1.78702043,111010.0,111000.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1756872663471,1.78702043,111010.0,111000.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1756872663977,1.78802043,111010.0,111000.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1756872664971,0.96234043,111010.0,111000.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1756872665172,1.82942043,111010.0,111000.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1756872665479,1.65427645,111010.0,111000.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1756872667078,1.65427645,111010.0,111000.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1756872668372,1.65431846,111010.0,111000.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756872668878,2.0052167,111010.0,111000.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756872669180,1.65431846,111010.0,111000.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756872672382,1.65431846,111010.0,111000.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756872672682,1.65431846,111010.0,110990.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756872672683,2.0052167,111010.0,110990.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756872672878,0.70179648,111000.0,110990.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756872673184,0.72515911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872673783,0.37426087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872674478,0.02336263,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872674773,0.35089824,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872674979,0.37426087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872677086,0.02336263,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872677285,1.17857824,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872677485,1.20194087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872679088,1.55283911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872680690,1.20194087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872681284,1.55283911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872681680,0.85104263,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872681982,1.55283911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872688996,0.72515911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872689194,1.20258087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872689892,1.20246087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872690196,1.20250087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872690384,0.85160263,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872690588,1.20250087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872696793,1.55339911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872698698,0.85160263,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872698904,1.55339911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872705221,1.55247911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872709429,0.72515911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872709633,1.55255911,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872709918,0.37426087,111000.0,110990.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756872710123,0.37426087,111000.0,110990.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1756872710124,0.02336263,111000.0,110990.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1756872710423,1.26061406,111010.0,111000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756872710621,1.60061406,111010.0,111000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756872710824,0.78529406,111010.0,111000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756872711124,1.00151582,111010.0,111000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756872711423,1.35341406,111010.0,111000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756872712425,1.35441406,111010.0,111000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756872713327,0.52729406,111010.0,111000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1756872713527,0.92363582,111010.0,111000.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1756872713727,1.27453406,111010.0,111000.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1756872714727,1.27453406,111010.0,111000.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1756872715428,0.92363582,111010.0,111000.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1756872715727,1.27453406,111010.0,111000.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1756872717532,1.27429406,111010.0,111000.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1756872717730,1.27417406,111010.0,111000.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1756872718033,0.02541823,111010.0,111000.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1756872718419,0.002,111010.0,111000.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1756872719331,0.002,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872719533,0.002,111010.0,111000.0,0.81889824]
["bitfinex-derivatives","BTCF0:USTF0",1756872720835,0.002,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872725043,0.002,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872725534,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872726637,0.002,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872726933,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872727336,0.002,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872727537,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872727734,0.26504441,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872727934,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872728131,0.26504441,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872728534,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872731236,0.26504441,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872733938,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872736135,0.26504441,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872736334,0.002,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872736530,0.26504441,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872736941,0.002,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872737429,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872738435,0.002,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872738748,0.26504441,111010.0,111000.0,0.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872739636,0.26504441,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872742443,0.28845354,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872743041,0.80149795,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872744245,0.53845354,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872747746,0.60956073,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872754352,0.02540913,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872754554,0.28845354,111010.0,111000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756872758344,0.28845354,111010.0,111000.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756872760458,0.28845354,111010.0,111000.0,0.80104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872761355,0.28845354,111010.0,111000.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1756872763249,0.02540913,111010.0,111000.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1756872763450,0.28845354,111010.0,111000.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1756872763854,0.02540913,111010.0,111000.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1756872764055,0.28845354,111010.0,111000.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1756872771956,0.26504441,111010.0,111000.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1756872772261,0.26504441,111010.0,111000.0,0.80104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872772462,0.26504441,111010.0,111000.0,1.62788441]
["bitfinex-derivatives","BTCF0:USTF0",1756872772761,0.26504441,111010.0,111000.0,0.80104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872772961,0.26504441,111010.0,111000.0,1.62776441]
["bitfinex-derivatives","BTCF0:USTF0",1756872776357,0.26504441,111010.0,111000.0,0.80104441]
["bitfinex-derivatives","BTCF0:USTF0",1756872776567,0.26504441,111010.0,111000.0,1.62728441]
["bitfinex-derivatives","BTCF0:USTF0",1756872776865,0.26504441,111010.0,111000.0,1.36424]
["bitfinex-derivatives","BTCF0:USTF0",1756872777064,0.28843948,111010.0,111000.0,1.62728441]
["bitfinex-derivatives","BTCF0:USTF0",1756872777371,0.28943948,111010.0,111000.0,1.62728441]
["bitfinex-derivatives","BTCF0:USTF0",1756872777666,0.29043948,111010.0,111000.0,1.62728441]
["bitfinex-derivatives","BTCF0:USTF0",1756872778961,0.29043948,111010.0,111000.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1756872779161,0.29043948,111010.0,111000.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1756872779958,0.29043966,111010.0,111000.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1756872780162,0.29043966,111010.0,111000.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1756872781670,0.29043966,111010.0,111000.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756872781870,0.29043966,111010.0,111000.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1756872782170,0.29043966,111010.0,111000.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1756872782568,0.29043966,111010.0,111000.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1756872784180,0.29043966,111010.0,111000.0,1.37748441]
["bitfinex-derivatives","BTCF0:USTF0",1756872784677,0.02739525,111010.0,111000.0,1.37748441]
["bitfinex-derivatives","BTCF0:USTF0",1756872785074,0.29043966,111010.0,111000.0,1.37748441]
["bitfinex-derivatives","BTCF0:USTF0",1756872785279,0.29043966,111010.0,111000.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1756872785581,0.37815187,111010.0,111000.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1756872786083,0.37815187,111010.0,111000.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756872786274,0.37815187,111010.0,111000.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1756872786578,0.37815187,111010.0,111000.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756872788276,0.62815187,111010.0,111000.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756872789076,0.69846659,111010.0,111000.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756872795390,0.69846659,111010.0,111000.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1756872796182,0.69846659,111010.0,111000.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1756872797584,0.44846659,111010.0,111000.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1756872797891,0.44846659,111010.0,111000.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756872798091,1.27422659,111010.0,111000.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756872798296,1.27422659,111010.0,111000.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756872798890,1.27422659,111010.0,111000.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756872804187,1.27422659,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872808500,1.27422659,111010.0,111000.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756872809803,1.27422659,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872810900,1.27422659,111010.0,111000.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756872812092,1.27286659,111010.0,111000.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756872812295,1.27286659,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872812795,1.27286659,111010.0,111000.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756872817005,1.27286659,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872817702,0.44846659,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872818004,1.27250659,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872820400,0.92174997,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872820600,1.27250659,111010.0,111000.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756872823908,1.27250659,111010.0,111000.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756872824700,1.27250659,111010.0,111000.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756872833026,0.92174997,111010.0,111000.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756872833212,1.27250659,111010.0,111000.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756872834208,1.27250659,111010.0,111000.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756872835312,1.58250659,111010.0,111000.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756872835813,1.58250659,111010.0,110990.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756872836114,0.35075662,111000.0,110990.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1756872836412,0.37415187,111000.0,110990.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756872837814,0.37515187,111000.0,110990.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756872847426,0.55069383,111000.0,110990.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756872848422,1.37469383,111000.0,110990.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756872852918,2.26784312,111000.0,110980.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756872853223,0.52629858,110990.0,110980.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756872853424,0.54969383,110990.0,110980.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1756872854727,0.54969383,110990.0,110980.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756872855223,0.54969383,110990.0,110980.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1756872855731,0.54969383,110990.0,110980.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756872856027,0.54969383,110990.0,110980.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1756872858324,0.55865579,110990.0,110980.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1756872862629,1.14865579,110990.0,110980.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756872862832,0.89865579,110990.0,110980.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1756872863627,0.89865579,110990.0,110980.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756872863833,1.75257579,110990.0,110980.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756872864824,0.55865579,110990.0,110980.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756872865237,1.71257579,110990.0,110980.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1756872868133,1.71257579,110990.0,110980.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1756872868925,1.71257579,110990.0,110980.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756872869122,1.71257579,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756872869326,1.71257579,110990.0,110980.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756872870439,1.71257579,110990.0,110980.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756872872826,0.88865579,110990.0,110980.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756872873031,1.38253579,110990.0,110980.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756872873230,1.71253579,110990.0,110980.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756872873431,0.88865579,110990.0,110980.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756872873630,1.38253579,110990.0,110980.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756872873938,1.72253579,110990.0,110980.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756872874127,1.72353579,110990.0,110980.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756872875535,1.72353579,110990.0,110980.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756872877240,1.72353579,110990.0,110980.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756872880641,1.72353579,110990.0,110980.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756872881241,1.72353579,110990.0,110980.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756872885054,1.72353579,110990.0,110970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756872885246,0.52629858,110980.0,110970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756872885545,0.54969383,110980.0,110970.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756872886440,0.54969383,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872886940,0.54969383,110980.0,110970.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756872887141,0.54969383,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872893950,0.86969383,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872895647,0.34339525,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872895849,0.86969383,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872896548,0.84629858,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872896748,0.86954463,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872897051,0.34324605,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872897245,0.86954463,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872900248,0.34324605,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872900552,1.72318463,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872901442,0.89954463,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872901644,1.37317466,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872904545,0.84687608,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872904752,1.37317466,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872907462,1.19790269,110980.0,110970.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756872910757,1.19790269,110980.0,110970.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756872913059,1.19790269,110980.0,110970.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1756872914158,1.19790269,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756872916259,1.19790269,110980.0,110970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756872916453,1.19790269,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756872920260,1.19790269,110980.0,110970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756872920459,1.19790269,110980.0,110970.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756872920861,1.19790269,110980.0,110970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756872921158,1.19790269,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756872922460,1.80790269,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756872924262,1.80790269,110980.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872924560,0.35102661,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756872924756,0.37426269,110970.0,110950.0,0.11313207]
["bitfinex-derivatives","BTCF0:USTF0",1756872925062,0.35102661,110960.0,110950.0,0.48313207]
["bitfinex-derivatives","BTCF0:USTF0",1756872925256,0.35102661,110960.0,110950.0,0.48303207]
["bitfinex-derivatives","BTCF0:USTF0",1756872925257,0.79658269,110960.0,110950.0,0.48303207]
["bitfinex-derivatives","BTCF0:USTF0",1756872925456,0.44655608,110960.0,110950.0,0.48303207]
["bitfinex-derivatives","BTCF0:USTF0",1756872925960,0.79758269,110960.0,110950.0,0.48303207]
["bitfinex-derivatives","BTCF0:USTF0",1756872926861,0.37426269,110960.0,110950.0,0.48503207]
["bitfinex-derivatives","BTCF0:USTF0",1756872927763,0.37426269,110960.0,110950.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1756872928163,0.37426269,110960.0,110950.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756872928366,0.82454269,110960.0,110950.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1756872928568,1.19758269,110960.0,110950.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1756872929066,0.37426269,110960.0,110950.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1756872929258,0.79678269,110960.0,110950.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1756872930666,0.79678269,110960.0,110950.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1756872933159,1.1478093,110960.0,110950.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1756872933367,1.1478093,110960.0,110950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756872934366,1.1478093,110960.0,110950.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1756872934570,1.1478093,110960.0,110950.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756872934959,1.1478093,110960.0,110950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756872935472,1.1478093,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872935670,1.5485693,110960.0,110950.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1756872935869,1.5485693,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872937268,1.5485693,110960.0,110950.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1756872937669,1.5485693,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872938173,1.5485693,110960.0,110950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756872938774,1.5485693,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872939468,1.87851791,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872941867,1.54851791,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872943269,1.91851791,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872943578,1.21646469,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872943778,1.91851791,110960.0,110950.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756872944777,1.91851791,110960.0,110950.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1756872944974,1.91851791,110960.0,110950.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756872945277,1.91851791,110960.0,110950.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756872945671,1.21646469,110960.0,110950.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756872945975,1.91851791,110960.0,110950.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756872946176,1.91851791,110960.0,110950.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756872947173,1.91851791,110960.0,110950.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756872947469,1.91851791,110960.0,110950.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756872947676,2.16851791,110960.0,110940.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756872947975,0.35102661,110950.0,110940.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756872948184,0.3742113,110950.0,110930.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756872948479,1.17654661,110940.0,110930.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1756872948677,1.17654661,110940.0,110930.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1756872948870,1.19871504,110940.0,110930.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1756872949175,1.19871504,110940.0,110930.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1756872949580,1.19871504,110940.0,110930.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1756872949969,1.56871504,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756872950174,1.21768843,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756872950374,1.56871504,110940.0,110930.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756872950682,1.56871504,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756872950683,1.21768843,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756872950980,1.81871504,110940.0,110930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756872951182,2.17874299,110940.0,110930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756872951377,2.17874299,110940.0,110900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1756872951378,4.02592704,110940.0,110900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1756872951581,0.34902661,110910.0,110900.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756872951781,1.55047504,110910.0,110900.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756872952280,1.20144843,110910.0,110900.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756872952480,0.36316843,110910.0,110900.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756872952777,0.44481115,110910.0,110900.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1756872952974,0.07061611,110910.0,110900.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1756872953175,0.35102661,110910.0,110900.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756872953375,0.72102661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872953578,0.69102661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872953780,0.35102661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872954777,0.35202661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872954978,0.68202661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872955179,0.001,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872955379,0.35202661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872955573,0.35302661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872956584,1.19538661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872956883,0.35302661,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756872957085,0.002,110910.0,110900.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1756872957384,0.002,110910.0,110900.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1756872957777,0.002,110910.0,110900.0,1.07006661]
["bitfinex-derivatives","BTCF0:USTF0",1756872957979,0.002,110910.0,110900.0,1.91218661]
["bitfinex-derivatives","BTCF0:USTF0",1756872958581,0.002,110910.0,110900.0,1.56116]
["bitfinex-derivatives","BTCF0:USTF0",1756872958777,0.002,110910.0,110900.0,1.91218661]
["bitfinex-derivatives","BTCF0:USTF0",1756872959282,0.002,110910.0,110900.0,1.66218661]
["bitfinex-derivatives","BTCF0:USTF0",1756872961984,0.002,110910.0,110900.0,1.68282836]
["bitfinex-derivatives","BTCF0:USTF0",1756872966090,0.002,110910.0,110900.0,1.33180175]
["bitfinex-derivatives","BTCF0:USTF0",1756872966388,0.002,110910.0,110900.0,1.68282836]
["bitfinex-derivatives","BTCF0:USTF0",1756872967478,0.002,110910.0,110900.0,1.85876529]
["bitfinex-derivatives","BTCF0:USTF0",1756872968288,0.002,110910.0,110900.0,1.33132175]
["bitfinex-derivatives","BTCF0:USTF0",1756872968685,0.002,110910.0,110900.0,1.85828529]
["bitfinex-derivatives","BTCF0:USTF0",1756872969090,0.002,110910.0,110900.0,1.01664529]
["bitfinex-derivatives","BTCF0:USTF0",1756872969294,0.002,110910.0,110900.0,1.85820529]
["bitfinex-derivatives","BTCF0:USTF0",1756872969483,0.26548177,110910.0,110900.0,1.59472352]
["bitfinex-derivatives","BTCF0:USTF0",1756872970294,0.002,110910.0,110900.0,1.59472352]
["bitfinex-derivatives","BTCF0:USTF0",1756872970691,0.26548177,110910.0,110900.0,1.59472352]
["bitfinex-derivatives","BTCF0:USTF0",1756872970890,0.002,110910.0,110900.0,1.59472352]
["bitfinex-derivatives","BTCF0:USTF0",1756872971090,0.002,110910.0,110900.0,1.85820529]
["bitfinex-derivatives","BTCF0:USTF0",1756872971397,0.002,110910.0,110900.0,1.33124175]
["bitfinex-derivatives","BTCF0:USTF0",1756872971590,0.002,110910.0,110900.0,1.85820529]
["bitfinex-derivatives","BTCF0:USTF0",1756872978706,0.002,110910.0,110900.0,1.33124175]
["bitfinex-derivatives","BTCF0:USTF0",1756872978896,0.002,110910.0,110900.0,1.85820529]
["bitfinex-derivatives","BTCF0:USTF0",1756872979204,0.002,110910.0,110900.0,1.33124175]
["bitfinex-derivatives","BTCF0:USTF0",1756872979391,0.002,110910.0,110900.0,1.85820529]
["bitfinex-derivatives","BTCF0:USTF0",1756872982709,0.002,110910.0,110900.0,2.46185136]
["bitfinex-derivatives","BTCF0:USTF0",1756872983008,0.002,110910.0,110900.0,2.54281281]
["bitfinex-derivatives","BTCF0:USTF0",1756872983215,0.002,110910.0,110900.0,1.7523675]
["bitfinex-derivatives","BTCF0:USTF0",1756872983517,0.002,110910.0,110900.0,2.54281281]
["bitfinex-derivatives","BTCF0:USTF0",1756872984207,0.002,110910.0,110900.0,2.27933104]
["bitfinex-derivatives","BTCF0:USTF0",1756872988216,0.002,110910.0,110900.0,2.19836959]
["bitfinex-derivatives","BTCF0:USTF0",1756872988516,0.002,110910.0,110900.0,2.46216959]
["bitfinex-derivatives","BTCF0:USTF0",1756872989017,0.002,110910.0,110900.0,1.93520605]
["bitfinex-derivatives","BTCF0:USTF0",1756872989216,0.002,110910.0,110900.0,2.46216959]
["bitfinex-derivatives","BTCF0:USTF0",1756872989921,0.002,110910.0,110900.0,1.00348175]
["bitfinex-derivatives","BTCF0:USTF0",1756872990219,0.002,110910.0,110900.0,2.36880529]
["bitfinex-derivatives","BTCF0:USTF0",1756872990411,0.002,110910.0,110900.0,2.44988205]
["bitfinex-derivatives","BTCF0:USTF0",1756872991607,0.002,110910.0,110900.0,2.36880529]
["bitfinex-derivatives","BTCF0:USTF0",1756872991806,0.002,110910.0,110900.0,2.45896959]
["bitfinex-derivatives","BTCF0:USTF0",1756872992118,0.002,110910.0,110900.0,2.54004296]
["bitfinex-derivatives","BTCF0:USTF0",1756872992515,0.002,110910.0,110900.0,2.80352473]
["bitfinex-derivatives","BTCF0:USTF0",1756872992816,0.31187975,110960.0,110940.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756872992817,0.26348177,110950.0,110940.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756872993117,0.28667481,110950.0,110940.0,0.92165]
["bitfinex-derivatives","BTCF0:USTF0",1756872993510,0.28667481,110950.0,110940.0,0.93083439]
["bitfinex-derivatives","BTCF0:USTF0",1756872993916,0.02819304,110950.0,110940.0,1.19531616]
["bitfinex-derivatives","BTCF0:USTF0",1756872994110,0.29167481,110950.0,110940.0,1.21531616]
["bitfinex-derivatives","BTCF0:USTF0",1756872994311,0.29167481,110950.0,110940.0,0.95302439]
["bitfinex-derivatives","BTCF0:USTF0",1756872995012,0.36470941,110950.0,110940.0,0.95302439]
["bitfinex-derivatives","BTCF0:USTF0",1756872995216,0.10622764,110950.0,110940.0,0.95302439]
["bitfinex-derivatives","BTCF0:USTF0",1756872995426,0.36970941,110950.0,110940.0,0.95302439]
["bitfinex-derivatives","BTCF0:USTF0",1756872997422,0.34651637,110950.0,110940.0,0.95302439]
["bitfinex-derivatives","BTCF0:USTF0",1756872997621,0.34651637,110950.0,110940.0,1.21650616]
["bitfinex-derivatives","BTCF0:USTF0",1756872999820,0.01,110950.0,110940.0,1.83998793]
["bitfinex-derivatives","BTCF0:USTF0",1756873000227,0.01,110950.0,110940.0,1.00174793]
["bitfinex-derivatives","BTCF0:USTF0",1756873000426,0.01,110950.0,110940.0,1.31194439]
["bitfinex-derivatives","BTCF0:USTF0",1756873000636,0.01,110950.0,110940.0,1.00174793]
["bitfinex-derivatives","BTCF0:USTF0",1756873000825,0.01,110950.0,110940.0,1.83890793]
["bitfinex-derivatives","BTCF0:USTF0",1756873004431,0.01,110950.0,110940.0,2.17903943]
["bitfinex-derivatives","BTCF0:USTF0",1756873004832,0.01,110950.0,110940.0,2.08890793]
["bitfinex-derivatives","BTCF0:USTF0",1756873008432,0.01,110950.0,110940.0,1.25174793]
["bitfinex-derivatives","BTCF0:USTF0",1756873008633,0.01,110950.0,110940.0,2.08874793]
["bitfinex-derivatives","BTCF0:USTF0",1756873009034,0.01,110950.0,110940.0,1.5152297]
["bitfinex-derivatives","BTCF0:USTF0",1756873009238,0.01,110950.0,110940.0,2.10881006]
["bitfinex-derivatives","BTCF0:USTF0",1756873009935,0.01,110950.0,110940.0,2.19894166]
["bitfinex-derivatives","BTCF0:USTF0",1756873011433,0.005,110950.0,110940.0,2.19794166]
["bitfinex-derivatives","BTCF0:USTF0",1756873011638,0.007,110950.0,110940.0,2.19794166]
["bitfinex-derivatives","BTCF0:USTF0",1756873012138,0.003,110950.0,110940.0,2.19794166]
["bitfinex-derivatives","BTCF0:USTF0",1756873013039,0.003,110950.0,110940.0,1.36146166]
["bitfinex-derivatives","BTCF0:USTF0",1756873013241,0.003,110950.0,110940.0,2.19730166]
["bitfinex-derivatives","BTCF0:USTF0",1756873013542,0.003,110950.0,110940.0,1.36146166]
["bitfinex-derivatives","BTCF0:USTF0",1756873013735,0.003,110950.0,110940.0,2.19710166]
["bitfinex-derivatives","BTCF0:USTF0",1756873014538,0.003,110950.0,110940.0,1.27133006]
["bitfinex-derivatives","BTCF0:USTF0",1756873014733,0.003,110950.0,110940.0,2.10669006]
["bitfinex-derivatives","BTCF0:USTF0",1756873015232,0.003,110950.0,110940.0,2.10665006]
["bitfinex-derivatives","BTCF0:USTF0",1756873019247,0.003,110950.0,110940.0,1.85665006]
["bitfinex-derivatives","BTCF0:USTF0",1756873019546,0.003,110950.0,110940.0,1.02133006]
["bitfinex-derivatives","BTCF0:USTF0",1756873019745,0.003,110950.0,110940.0,1.85565006]
["bitfinex-derivatives","BTCF0:USTF0",1756873023747,0.003,110950.0,110940.0,1.94578156]
["bitfinex-derivatives","BTCF0:USTF0",1756873024047,0.003,110950.0,110940.0,2.47306333]
["bitfinex-derivatives","BTCF0:USTF0",1756873024453,0.0022906,110950.0,110940.0,2.47306333]
["bitfinex-derivatives","BTCF0:USTF0",1756873024842,0.0022906,110950.0,110940.0,2.55412836]
["bitfinex-derivatives","BTCF0:USTF0",1756873025446,0.0022906,110950.0,110940.0,2.80412836]
["bitfinex-derivatives","BTCF0:USTF0",1756873025651,0.0022906,110950.0,110940.0,2.72306333]
["bitfinex-derivatives","BTCF0:USTF0",1756873026148,0.0012906,110950.0,110940.0,2.72306333]
["bitfinex-derivatives","BTCF0:USTF0",1756873026852,0.26348177,111000.0,110960.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756873027047,0.28662084,111000.0,110990.0,0.26348177]
["bitfinex-derivatives","BTCF0:USTF0",1756873027244,0.28662084,111000.0,110990.0,1.01618177]
["bitfinex-derivatives","BTCF0:USTF0",1756873027750,0.28662084,111000.0,110990.0,1.32618177]
["bitfinex-derivatives","BTCF0:USTF0",1756873028056,0.28862084,111000.0,110990.0,1.32618177]
["bitfinex-derivatives","BTCF0:USTF0",1756873028353,0.02513907,111000.0,110990.0,1.33640208]
["bitfinex-derivatives","BTCF0:USTF0",1756873028554,0.28862084,111000.0,110990.0,1.33640208]
["bitfinex-derivatives","BTCF0:USTF0",1756873028945,0.02513907,111000.0,110990.0,1.33640208]
["bitfinex-derivatives","BTCF0:USTF0",1756873029147,0.27248177,111000.0,110990.0,1.33640208]
["bitfinex-derivatives","BTCF0:USTF0",1756873029447,0.03212781,111000.0,110990.0,1.07292031]
["bitfinex-derivatives","BTCF0:USTF0",1756873029649,0.007,111000.0,110990.0,1.07292031]
["bitfinex-derivatives","BTCF0:USTF0",1756873029947,0.01,111000.0,110990.0,1.07392031]
["bitfinex-derivatives","BTCF0:USTF0",1756873030341,0.36079386,111000.0,110990.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756873030542,0.63391452,111000.0,110990.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1756873031454,0.63391452,111000.0,110990.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756873031750,0.63391452,111000.0,110990.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1756873036448,1.34470838,111000.0,110990.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1756873036749,1.39310636,111000.0,110990.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1756873036943,2.22714636,111000.0,110990.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1756873037150,2.22714636,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873037355,0.60079386,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873037554,1.0223125,110990.0,110970.0,0.02099637]
["bitfinex-derivatives","BTCF0:USTF0",1756873037856,0.35079386,110980.0,110970.0,0.14099637]
["bitfinex-derivatives","BTCF0:USTF0",1756873038049,0.37391452,110980.0,110970.0,0.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1756873038859,0.37291452,110980.0,110970.0,0.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1756873039259,0.73591452,110980.0,110970.0,0.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1756873039558,0.37591452,110980.0,110970.0,0.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1756873039752,0.72991452,110980.0,110970.0,0.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1756873040259,0.73191452,110980.0,110970.0,0.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1756873040458,0.73391452,110980.0,110970.0,0.14189637]
["bitfinex-derivatives","BTCF0:USTF0",1756873041060,0.03312066,110980.0,110970.0,0.14189637]
["bitfinex-derivatives","BTCF0:USTF0",1756873041358,0.38391452,110980.0,110970.0,0.22548637]
["bitfinex-derivatives","BTCF0:USTF0",1756873041551,0.38391452,110980.0,110970.0,0.16539637]
["bitfinex-derivatives","BTCF0:USTF0",1756873041752,0.38391452,110980.0,110970.0,0.14189637]
["bitfinex-derivatives","BTCF0:USTF0",1756873042548,0.39312202,110980.0,110970.0,0.14189637]
["bitfinex-derivatives","BTCF0:USTF0",1756873044451,0.39312202,110980.0,110970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756873047362,0.39312202,110980.0,110970.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1756873047861,0.72312202,110980.0,110970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756873048065,1.80564202,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873051364,1.49564202,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873051558,1.84564202,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873054665,0.35079386,110970.0,110960.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756873054867,0.35079386,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756873054868,0.74391452,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756873055858,0.75191452,110970.0,110960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873056060,0.38191452,110970.0,110960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873056567,0.69191452,110970.0,110960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873056968,0.38191452,110970.0,110960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873057268,0.74191452,110970.0,110960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873058069,0.75191452,110970.0,110960.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756873058270,1.21411452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873058462,1.54411452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873058761,1.21411452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873059468,0.38191452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873059664,0.95807452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873060263,0.95807452,110970.0,110960.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756873061461,0.95807452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873061770,0.38191452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873061961,1.21387452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873062462,1.21383452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873062667,0.38191452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873062869,0.38191452,110970.0,110960.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1756873063266,0.03112066,110970.0,110960.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1756873063568,0.38191452,110970.0,110960.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1756873070867,0.03112066,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873071069,0.03112066,110970.0,110960.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1756873073367,0.03112066,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873073576,0.38191452,110970.0,110960.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756873073760,0.38191452,110970.0,110960.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756873073961,1.59207452,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873077275,1.84207452,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873079178,1.59207452,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873082269,1.6404725,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873082780,1.59207452,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873083171,1.6404725,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873083364,1.8904725,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873083575,1.99126636,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873084178,1.6404725,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873084478,0.8103125,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873084673,1.6395925,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873086079,1.28879864,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873086378,1.6395925,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873086982,0.8103125,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873087183,1.6393525,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873090677,0.07951864,110970.0,110960.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756873090887,1.0950725,110970.0,110960.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756873091182,1.21039452,110970.0,110960.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756873091685,1.3862629,110970.0,110960.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756873091883,1.3862629,110970.0,110960.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756873092274,1.3862629,110970.0,110960.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756873094584,1.7062629,110970.0,110960.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756873094775,1.7062629,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873094975,0.8777829,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873095176,1.3857829,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873097783,0.5577829,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873097986,1.3856229,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873098584,0.03112066,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873098784,1.3855429,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873100280,1.3855429,110970.0,110960.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756873100672,0.85888066,110970.0,110960.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756873100879,1.3855429,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873101484,1.3855429,110970.0,110960.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756873102086,1.43394088,110970.0,110960.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756873103173,1.43382088,110970.0,110960.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1756873103777,1.43382088,110970.0,110960.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756873104475,1.76382088,110970.0,110960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873104676,2.277152,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873104878,2.277152,110970.0,110950.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756873105080,0.78999336,110960.0,110950.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756873105386,1.13311402,110960.0,110950.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756873105787,1.13311402,110960.0,110940.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756873105982,1.35430224,110950.0,110940.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1756873106286,1.11409178,110950.0,110940.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1756873107484,1.11609178,110950.0,110940.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1756873108082,1.11509178,110950.0,110940.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1756873108279,1.3784229,110950.0,110940.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1756873108582,1.3784229,110950.0,110940.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1756873108781,1.3814229,110950.0,110940.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1756873109978,1.45384467,110950.0,110940.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1756873110881,1.80384467,110950.0,110940.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1756873111386,1.45384467,110950.0,110940.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1756873111591,1.45384467,110950.0,110940.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756873112389,1.45384467,110950.0,110940.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756873112591,1.45384467,110950.0,110940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873113787,1.45384467,110950.0,110940.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756873115285,1.83384467,110950.0,110940.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756873117084,0.92718243,110950.0,110940.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756873117390,1.81384467,110950.0,110940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873119693,1.79488467,110950.0,110940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873120594,2.30821579,110950.0,110940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873120989,2.35661377,110950.0,110940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756873121192,2.35661377,110950.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873121401,1.61767336,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873121594,1.98079402,110940.0,110920.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756873121792,0.52666224,110930.0,110920.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1756873121994,0.5497829,110930.0,110920.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1756873122188,0.5487829,110930.0,110920.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1756873123299,0.5487829,110930.0,110920.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756873123490,1.7064629,110930.0,110920.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756873123689,1.3764629,110930.0,110920.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1756873123891,1.3784629,110930.0,110920.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1756873124290,1.3824629,110930.0,110920.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1756873124491,1.3824629,110930.0,110920.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756873126200,0.5547829,110930.0,110920.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756873126395,1.3825029,110930.0,110920.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756873126597,1.39169206,110930.0,110920.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756873129901,1.39169206,110930.0,110920.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756873132597,1.71169206,110930.0,110910.0,0.1055646]
["bitfinex-derivatives","BTCF0:USTF0",1756873132794,0.52666224,110920.0,110910.0,0.4482546]
["bitfinex-derivatives","BTCF0:USTF0",1756873132992,0.52666224,110920.0,110910.0,0.4854646]
["bitfinex-derivatives","BTCF0:USTF0",1756873133697,0.52666224,110920.0,110910.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1756873133898,0.52666224,110920.0,110910.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1756873134097,0.52766224,110920.0,110910.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1756873134295,0.001,110920.0,110910.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1756873134696,0.52766224,110920.0,110910.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1756873134890,0.55374016,110920.0,110910.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1756873135898,0.004,110920.0,110910.0,0.99961672]
["bitfinex-derivatives","BTCF0:USTF0",1756873136102,0.26733112,110920.0,110910.0,0.7362856]
["bitfinex-derivatives","BTCF0:USTF0",1756873136303,0.26733112,110920.0,110910.0,0.99961672]
["bitfinex-derivatives","BTCF0:USTF0",1756873136895,0.004,110920.0,110910.0,0.99961672]
["bitfinex-derivatives","BTCF0:USTF0",1756873137102,0.004,110920.0,110910.0,0.7362856]
["bitfinex-derivatives","BTCF0:USTF0",1756873137405,0.004,110920.0,110910.0,0.99961672]
["bitfinex-derivatives","BTCF0:USTF0",1756873139206,0.004,110920.0,110910.0,0.74961672]
["bitfinex-derivatives","BTCF0:USTF0",1756873140294,0.004,110920.0,110910.0,0.4862856]
["bitfinex-derivatives","BTCF0:USTF0",1756873140498,0.004,110920.0,110910.0,0.74961672]
["bitfinex-derivatives","BTCF0:USTF0",1756873142006,0.004,110920.0,110910.0,0.4862856]
["bitfinex-derivatives","BTCF0:USTF0",1756873142205,0.004,110920.0,110910.0,0.74961672]
["bitfinex-derivatives","BTCF0:USTF0",1756873145005,0.004,110920.0,110910.0,1.26294784]
["bitfinex-derivatives","BTCF0:USTF0",1756873145194,0.004,110920.0,110910.0,1.52674784]
["bitfinex-derivatives","BTCF0:USTF0",1756873145400,0.07242177,110950.0,110940.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756873145600,0.33656066,110950.0,110940.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756873145801,0.33656066,110950.0,110940.0,0.34781112]
["bitfinex-derivatives","BTCF0:USTF0",1756873146305,0.31333112,110950.0,110940.0,0.34781112]
["bitfinex-derivatives","BTCF0:USTF0",1756873146603,0.31333112,110950.0,110940.0,0.34881112]
["bitfinex-derivatives","BTCF0:USTF0",1756873146807,0.31933112,110950.0,110940.0,0.34881112]
["bitfinex-derivatives","BTCF0:USTF0",1756873147007,0.32433112,110950.0,110940.0,0.34881112]
["bitfinex-derivatives","BTCF0:USTF0",1756873149205,0.32433112,110950.0,110940.0,0.67881112]
["bitfinex-derivatives","BTCF0:USTF0",1756873149706,0.27433112,110950.0,110940.0,0.34881112]
["bitfinex-derivatives","BTCF0:USTF0",1756873151001,0.27433112,110950.0,110940.0,0.36881112]
["bitfinex-derivatives","BTCF0:USTF0",1756873153406,0.011,110950.0,110940.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1756873158620,0.011,110950.0,110940.0,0.81658476]
["bitfinex-derivatives","BTCF0:USTF0",1756873159619,0.011,110950.0,110940.0,1.64410476]
["bitfinex-derivatives","BTCF0:USTF0",1756873161418,0.011,110950.0,110940.0,1.89410476]
["bitfinex-derivatives","BTCF0:USTF0",1756873161923,0.011,110950.0,110940.0,1.96521365]
["bitfinex-derivatives","BTCF0:USTF0",1756873164322,0.011,110950.0,110940.0,1.13769365]
["bitfinex-derivatives","BTCF0:USTF0",1756873164523,0.011,110950.0,110940.0,1.96513365]
["bitfinex-derivatives","BTCF0:USTF0",1756873174438,0.011,110950.0,110940.0,1.71513365]
["bitfinex-derivatives","BTCF0:USTF0",1756873175423,0.011,110950.0,110940.0,1.71497365]
["bitfinex-derivatives","BTCF0:USTF0",1756873178235,0.011,110950.0,110940.0,1.97873365]
["bitfinex-derivatives","BTCF0:USTF0",1756873178434,0.011,110950.0,110940.0,1.71493365]
["bitfinex-derivatives","BTCF0:USTF0",1756873181533,0.011,110950.0,110940.0,0.88769365]
["bitfinex-derivatives","BTCF0:USTF0",1756873181737,0.011,110950.0,110940.0,1.71489365]
["bitfinex-derivatives","BTCF0:USTF0",1756873184940,0.011,110950.0,110940.0,1.36378889]
["bitfinex-derivatives","BTCF0:USTF0",1756873185140,0.011,110950.0,110940.0,1.71489365]
["bitfinex-derivatives","BTCF0:USTF0",1756873194034,0.011,110950.0,110940.0,2.00009223]
["bitfinex-derivatives","BTCF0:USTF0",1756873194239,0.011,110950.0,110940.0,2.34022373]
["bitfinex-derivatives","BTCF0:USTF0",1756873194240,0.00531,110950.0,110940.0,2.34022373]
["bitfinex-derivatives","BTCF0:USTF0",1756873194438,0.00531,110950.0,110940.0,2.42128876]
["bitfinex-derivatives","BTCF0:USTF0",1756873199346,0.00531,110950.0,110940.0,2.17128876]
["bitfinex-derivatives","BTCF0:USTF0",1756873201245,0.00531,110950.0,110940.0,2.42128876]
["bitfinex-derivatives","BTCF0:USTF0",1756873203055,0.00531,110950.0,110940.0,2.15748876]
["bitfinex-derivatives","BTCF0:USTF0",1756873203448,0.00531,110950.0,110940.0,1.33028876]
["bitfinex-derivatives","BTCF0:USTF0",1756873203748,0.00531,110950.0,110940.0,1.24015726]
["bitfinex-derivatives","BTCF0:USTF0",1756873203957,0.00531,110950.0,110940.0,0.99015726]
["bitfinex-derivatives","BTCF0:USTF0",1756873204250,0.00531,110950.0,110940.0,1.81703726]
["bitfinex-derivatives","BTCF0:USTF0",1756873206744,0.00531,110950.0,110940.0,1.73597223]
["bitfinex-derivatives","BTCF0:USTF0",1756873207042,0.00531,110950.0,110940.0,1.81703726]
["bitfinex-derivatives","BTCF0:USTF0",1756873209250,0.00531,110950.0,110940.0,1.73597223]
["bitfinex-derivatives","BTCF0:USTF0",1756873209949,0.00531,110950.0,110940.0,1.38486747]
["bitfinex-derivatives","BTCF0:USTF0",1756873210149,0.00531,110950.0,110940.0,1.73597223]
["bitfinex-derivatives","BTCF0:USTF0",1756873211551,0.00531,110950.0,110940.0,1.82610383]
["bitfinex-derivatives","BTCF0:USTF0",1756873212149,0.00531,110950.0,110940.0,2.15716886]
["bitfinex-derivatives","BTCF0:USTF0",1756873212447,0.00531,110950.0,110940.0,2.07610383]
["bitfinex-derivatives","BTCF0:USTF0",1756873212648,0.00531,110950.0,110940.0,2.18926322]
["bitfinex-derivatives","BTCF0:USTF0",1756873213457,0.00531,110950.0,110940.0,2.62761947]
["bitfinex-derivatives","BTCF0:USTF0",1756873215552,0.26315367,111000.0,110990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873215851,0.29529694,111000.0,110990.0,0.87431]
["bitfinex-derivatives","BTCF0:USTF0",1756873216040,0.29529694,111000.0,110990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873216443,0.28610729,111000.0,110990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873217350,0.29410729,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873217850,0.30210729,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873218053,0.29410729,111000.0,110990.0,0.31074367]
["bitfinex-derivatives","BTCF0:USTF0",1756873218254,0.29510729,111000.0,110990.0,0.31174367]
["bitfinex-derivatives","BTCF0:USTF0",1756873218752,0.29510729,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873220053,0.30429423,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873221154,0.30429423,111000.0,110990.0,0.31174367]
["bitfinex-derivatives","BTCF0:USTF0",1756873221455,0.30429423,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873221854,0.30429423,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873222054,0.5674479,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756873223551,0.04114056,111000.0,110990.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756873223756,0.5674479,111000.0,110990.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756873223957,0.03195362,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873224151,0.55826096,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873224456,0.55826096,111000.0,110990.0,0.31174367]
["bitfinex-derivatives","BTCF0:USTF0",1756873224657,0.03195362,111000.0,110990.0,0.28695367]
["bitfinex-derivatives","BTCF0:USTF0",1756873224958,0.55826096,111000.0,110990.0,0.28695367]
["bitfinex-derivatives","BTCF0:USTF0",1756873225150,0.55826096,111000.0,110990.0,0.31174367]
["bitfinex-derivatives","BTCF0:USTF0",1756873225346,0.55826096,111000.0,110990.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873226756,0.55826096,111000.0,110990.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756873227145,0.03195362,111000.0,110990.0,0.34668367]
["bitfinex-derivatives","BTCF0:USTF0",1756873227349,0.29510729,111000.0,110990.0,0.34668367]
["bitfinex-derivatives","BTCF0:USTF0",1756873230055,0.29510729,111000.0,110990.0,0.36668367]
["bitfinex-derivatives","BTCF0:USTF0",1756873231053,0.03195362,111000.0,110990.0,0.36668367]
["bitfinex-derivatives","BTCF0:USTF0",1756873231452,0.03195362,111000.0,110990.0,0.34668367]
["bitfinex-derivatives","BTCF0:USTF0",1756873231656,0.03195362,111000.0,110990.0,0.96751876]
["bitfinex-derivatives","BTCF0:USTF0",1756873231956,0.009,111000.0,110990.0,0.96751876]
["bitfinex-derivatives","BTCF0:USTF0",1756873232355,0.009,111000.0,110990.0,1.79395876]
["bitfinex-derivatives","BTCF0:USTF0",1756873232557,0.007,111000.0,110990.0,1.79295876]
["bitfinex-derivatives","BTCF0:USTF0",1756873232855,0.003,111000.0,110990.0,1.79295876]
["bitfinex-derivatives","BTCF0:USTF0",1756873233357,0.002,111000.0,110990.0,1.79295876]
["bitfinex-derivatives","BTCF0:USTF0",1756873234262,0.002,111000.0,110990.0,1.79291876]
["bitfinex-derivatives","BTCF0:USTF0",1756873235849,0.002,111000.0,110990.0,0.96651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873236050,0.002,111000.0,110990.0,1.79287876]
["bitfinex-derivatives","BTCF0:USTF0",1756873239459,0.002,111000.0,110990.0,1.79283876]
["bitfinex-derivatives","BTCF0:USTF0",1756873242667,0.002,111000.0,110990.0,0.96651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873242864,0.002,111000.0,110990.0,1.79275876]
["bitfinex-derivatives","BTCF0:USTF0",1756873243764,0.002,111000.0,110990.0,0.96651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873244069,0.002,111000.0,110990.0,1.79275876]
["bitfinex-derivatives","BTCF0:USTF0",1756873245266,0.002,111000.0,110990.0,0.96651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873245474,0.26515367,111000.0,110990.0,0.71651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873245863,0.26515367,111000.0,110990.0,1.54271876]
["bitfinex-derivatives","BTCF0:USTF0",1756873246267,0.26515367,111000.0,110990.0,0.71651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873246468,0.26515367,111000.0,110990.0,1.54271876]
["bitfinex-derivatives","BTCF0:USTF0",1756873247970,0.26515367,111000.0,110990.0,0.71651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873248171,0.26515367,111000.0,110990.0,1.54267876]
["bitfinex-derivatives","BTCF0:USTF0",1756873250075,0.26515367,111000.0,110990.0,1.27952509]
["bitfinex-derivatives","BTCF0:USTF0",1756873250267,0.26515367,111000.0,110990.0,1.54267876]
["bitfinex-derivatives","BTCF0:USTF0",1756873250469,0.26515367,111000.0,110990.0,1.19267876]
["bitfinex-derivatives","BTCF0:USTF0",1756873251774,0.002,111000.0,110990.0,1.19267876]
["bitfinex-derivatives","BTCF0:USTF0",1756873251969,0.26515367,111000.0,110990.0,1.19267876]
["bitfinex-derivatives","BTCF0:USTF0",1756873253765,0.26515367,111000.0,110990.0,0.36651876]
["bitfinex-derivatives","BTCF0:USTF0",1756873253971,0.77830734,111000.0,110990.0,0.92944509]
["bitfinex-derivatives","BTCF0:USTF0",1756873254367,0.77830734,111000.0,110990.0,1.19259876]
["bitfinex-derivatives","BTCF0:USTF0",1756873254768,0.80127486,111000.0,110990.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756873255682,0.80127486,111000.0,110990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873256872,0.80127486,111000.0,110990.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756873258274,0.80127486,111000.0,110990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873259180,0.55127486,111000.0,110990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873260077,1.18127486,111000.0,110990.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873260281,1.18127486,111000.0,110980.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756873260282,1.16127486,111000.0,110980.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756873260472,0.52630734,110990.0,110980.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1756873260673,0.28612119,110990.0,110980.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1756873260978,0.28612119,110990.0,110980.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756873261377,0.28612119,110990.0,110980.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1756873261770,0.28612119,110990.0,110980.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756873262081,0.29528434,110990.0,110980.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1756873262380,0.29528434,110990.0,110980.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756873262582,0.29528434,110990.0,110980.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1756873262880,0.29728434,110990.0,110980.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1756873263076,0.29728434,110990.0,110980.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756873263790,0.30028434,110990.0,110980.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756873264474,0.29728434,110990.0,110980.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756873264675,0.30128434,110990.0,110980.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756873270187,0.30119208,110990.0,110980.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756873271081,0.30119159,110990.0,110980.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756873275589,0.38899622,110990.0,110980.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756873277190,0.38899622,110990.0,110980.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756873277986,0.99899622,110990.0,110970.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756873278191,0.3509583,110980.0,110970.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1756873278392,0.3509583,110980.0,110970.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756873279288,0.37384525,110980.0,110970.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756873279993,0.37684525,110980.0,110970.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756873280195,0.74684525,110980.0,110970.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1756873280392,1.57276525,110980.0,110970.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1756873280591,1.20276525,110980.0,110970.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1756873282883,1.20276525,110980.0,110970.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756873283084,0.85180695,110980.0,110970.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756873283293,0.37684525,110980.0,110970.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756873283593,1.20276525,110980.0,110970.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756873286900,1.20276525,110980.0,110970.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1756873287093,1.20276525,110980.0,110970.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1756873288200,1.20276525,110980.0,110970.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1756873290296,0.37684525,110980.0,110970.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1756873290598,1.14392525,110980.0,110970.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1756873290902,0.37684525,110980.0,110970.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1756873291505,0.02588695,110980.0,110970.0,1.07564919]
["bitfinex-derivatives","BTCF0:USTF0",1756873294601,0.003,110980.0,110970.0,1.07564919]
["bitfinex-derivatives","BTCF0:USTF0",1756873295803,0.00919077,111010.0,111000.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756873296005,0.1201,111010.0,111000.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756873296298,0.14302204,111010.0,111000.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756873298000,0.14702204,111010.0,111000.0,0.8094083]
["bitfinex-derivatives","BTCF0:USTF0",1756873298206,0.0061,111010.0,111000.0,0.8094083]
["bitfinex-derivatives","BTCF0:USTF0",1756873300302,0.0061,111010.0,111000.0,0.89060455]
["bitfinex-derivatives","BTCF0:USTF0",1756873303400,0.0061,111010.0,111000.0,1.14060455]
["bitfinex-derivatives","BTCF0:USTF0",1756873304508,0.0061,111010.0,111000.0,1.49156285]
["bitfinex-derivatives","BTCF0:USTF0",1756873304809,0.0061,111010.0,111000.0,1.14060455]
["bitfinex-derivatives","BTCF0:USTF0",1756873306807,0.0061,111010.0,111000.0,1.49156285]
["bitfinex-derivatives","BTCF0:USTF0",1756873307201,0.0061,111010.0,111000.0,1.96760455]
["bitfinex-derivatives","BTCF0:USTF0",1756873308301,0.0061,111010.0,111000.0,1.14060455]
["bitfinex-derivatives","BTCF0:USTF0",1756873308701,0.0061,111010.0,111000.0,1.96736455]
["bitfinex-derivatives","BTCF0:USTF0",1756873309814,0.0061,111010.0,111000.0,1.96724455]
["bitfinex-derivatives","BTCF0:USTF0",1756873310413,0.0061,111010.0,111000.0,0.78964625]
["bitfinex-derivatives","BTCF0:USTF0",1756873310615,0.0061,111010.0,111000.0,1.96716455]
["bitfinex-derivatives","BTCF0:USTF0",1756873311813,0.0061,111010.0,111000.0,1.96708455]
["bitfinex-derivatives","BTCF0:USTF0",1756873316819,0.0061,111010.0,111000.0,1.96644455]
["bitfinex-derivatives","BTCF0:USTF0",1756873317513,0.0061,111010.0,111000.0,0.89060455]
["bitfinex-derivatives","BTCF0:USTF0",1756873318017,0.0061,111010.0,111000.0,1.71648455]
["bitfinex-derivatives","BTCF0:USTF0",1756873322313,0.0061,111010.0,111000.0,0.89060455]
["bitfinex-derivatives","BTCF0:USTF0",1756873322617,0.0061,111010.0,111000.0,1.71624455]
["bitfinex-derivatives","BTCF0:USTF0",1756873323218,0.0061,111010.0,111000.0,2.06720285]
["bitfinex-derivatives","BTCF0:USTF0",1756873323621,0.0061,111010.0,111000.0,2.40728555]
["bitfinex-derivatives","BTCF0:USTF0",1756873324719,0.0061,111010.0,111000.0,2.31720285]
["bitfinex-derivatives","BTCF0:USTF0",1756873326324,0.0061,111010.0,111000.0,2.40728555]
["bitfinex-derivatives","BTCF0:USTF0",1756873328320,0.0021,111010.0,111000.0,2.40728555]
["bitfinex-derivatives","BTCF0:USTF0",1756873328524,0.0041,111010.0,111000.0,2.40728555]
["bitfinex-derivatives","BTCF0:USTF0",1756873329026,0.0021,111010.0,111000.0,2.40728555]
["bitfinex-derivatives","BTCF0:USTF0",1756873329228,0.0021,111010.0,111000.0,2.40828555]
["bitfinex-derivatives","BTCF0:USTF0",1756873333523,0.0001,111020.0,111010.0,0.0900746]
["bitfinex-derivatives","BTCF0:USTF0",1756873333731,0.0001,111030.0,111020.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756873333931,0.0001,111040.0,111030.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756873334128,0.0001,111050.0,111030.0,0.7542983]
["bitfinex-derivatives","BTCF0:USTF0",1756873334437,0.02292573,111050.0,111040.0,1.2626183]
["bitfinex-derivatives","BTCF0:USTF0",1756873334621,0.27282573,111050.0,111040.0,0.7442983]
["bitfinex-derivatives","BTCF0:USTF0",1756873334825,0.02282573,111050.0,111040.0,1.5725383]
["bitfinex-derivatives","BTCF0:USTF0",1756873335431,0.02282573,111050.0,111040.0,1.74726354]
["bitfinex-derivatives","BTCF0:USTF0",1756873335828,0.02682573,111050.0,111040.0,1.74726354]
["bitfinex-derivatives","BTCF0:USTF0",1756873336234,0.03282573,111050.0,111040.0,1.74826354]
["bitfinex-derivatives","BTCF0:USTF0",1756873336833,0.03282573,111050.0,111040.0,0.92002354]
["bitfinex-derivatives","BTCF0:USTF0",1756873337034,0.03282573,111050.0,111040.0,1.74806354]
["bitfinex-derivatives","BTCF0:USTF0",1756873338934,0.03282573,111050.0,111040.0,1.22238]
["bitfinex-derivatives","BTCF0:USTF0",1756873339126,0.03282573,111050.0,111040.0,1.74806354]
["bitfinex-derivatives","BTCF0:USTF0",1756873340721,0.03282573,111050.0,111040.0,1.75705641]
["bitfinex-derivatives","BTCF0:USTF0",1756873341736,0.28282573,111050.0,111040.0,1.75705641]
["bitfinex-derivatives","BTCF0:USTF0",1756873344036,0.03282573,111050.0,111040.0,1.75705641]
["bitfinex-derivatives","BTCF0:USTF0",1756873345539,0.03282573,111050.0,111040.0,2.00705641]
["bitfinex-derivatives","BTCF0:USTF0",1756873345740,0.03282573,111050.0,111040.0,2.26989818]
["bitfinex-derivatives","BTCF0:USTF0",1756873346040,0.03282573,111050.0,111040.0,2.00705641]
["bitfinex-derivatives","BTCF0:USTF0",1756873347537,0.01,111050.0,111040.0,2.00705641]
["bitfinex-derivatives","BTCF0:USTF0",1756873349644,0.01,111050.0,111040.0,2.26989818]
["bitfinex-derivatives","BTCF0:USTF0",1756873349840,0.01,111050.0,111040.0,2.01989818]
["bitfinex-derivatives","BTCF0:USTF0",1756873350346,0.01,111050.0,111040.0,2.26989818]
["bitfinex-derivatives","BTCF0:USTF0",1756873350940,0.01,111050.0,111040.0,2.35994838]
["bitfinex-derivatives","BTCF0:USTF0",1756873352251,0.01,111050.0,111040.0,1.53190838]
["bitfinex-derivatives","BTCF0:USTF0",1756873352454,0.0101,111050.0,111040.0,2.35878838]
["bitfinex-derivatives","BTCF0:USTF0",1756873352949,0.0101,111050.0,111040.0,2.26873818]
["bitfinex-derivatives","BTCF0:USTF0",1756873353950,0.0101,111050.0,111040.0,1.44185818]
["bitfinex-derivatives","BTCF0:USTF0",1756873354150,0.0101,111050.0,111040.0,2.26849818]
["bitfinex-derivatives","BTCF0:USTF0",1756873355752,0.0101,111050.0,111040.0,1.44185818]
["bitfinex-derivatives","BTCF0:USTF0",1756873356051,0.0101,111050.0,111040.0,2.26849818]
["bitfinex-derivatives","BTCF0:USTF0",1756873356253,0.0101,111050.0,111040.0,2.26841818]
["bitfinex-derivatives","BTCF0:USTF0",1756873356454,0.0101,111050.0,111040.0,1.44185818]
["bitfinex-derivatives","BTCF0:USTF0",1756873356656,0.0101,111050.0,111040.0,2.26837818]
["bitfinex-derivatives","BTCF0:USTF0",1756873358551,0.0101,111050.0,111040.0,2.26833818]
["bitfinex-derivatives","BTCF0:USTF0",1756873362665,0.0101,111050.0,111040.0,1.44185818]
["bitfinex-derivatives","BTCF0:USTF0",1756873362859,0.0101,111050.0,111040.0,2.26797818]
["bitfinex-derivatives","BTCF0:USTF0",1756873365569,0.0101,111050.0,111040.0,2.26745818]
["bitfinex-derivatives","BTCF0:USTF0",1756873365763,0.0101,111050.0,111040.0,1.44185818]
["bitfinex-derivatives","BTCF0:USTF0",1756873365969,0.0101,111050.0,111040.0,1.75457641]
["bitfinex-derivatives","BTCF0:USTF0",1756873368962,0.0101,111050.0,111040.0,1.75449641]
["bitfinex-derivatives","BTCF0:USTF0",1756873369265,0.0041,111050.0,111040.0,1.75349641]
["bitfinex-derivatives","BTCF0:USTF0",1756873369469,0.0051,111050.0,111040.0,1.75349641]
["bitfinex-derivatives","BTCF0:USTF0",1756873374474,0.0051,111050.0,111040.0,2.01633818]
["bitfinex-derivatives","BTCF0:USTF0",1756873375168,0.0051,111050.0,111040.0,2.09729649]
["bitfinex-derivatives","BTCF0:USTF0",1756873375371,0.0051,111050.0,111040.0,1.83441472]
["bitfinex-derivatives","BTCF0:USTF0",1756873378674,0.2551,111050.0,111040.0,1.75345641]
["bitfinex-derivatives","BTCF0:USTF0",1756873379378,0.0051,111050.0,111040.0,1.75345641]
["bitfinex-derivatives","BTCF0:USTF0",1756873397590,0.0051,111050.0,111040.0,1.57817814]
["bitfinex-derivatives","BTCF0:USTF0",1756873401292,0.0031,111050.0,111040.0,1.57817814]
["bitfinex-derivatives","BTCF0:USTF0",1756873401497,0.0031,111050.0,111040.0,0.75273814]
["bitfinex-derivatives","BTCF0:USTF0",1756873401792,0.0031,111050.0,111040.0,1.57805814]
["bitfinex-derivatives","BTCF0:USTF0",1756873402390,0.0011,111050.0,111040.0,1.57905814]
["bitfinex-derivatives","BTCF0:USTF0",1756873403996,0.0011,111050.0,111040.0,0.75373814]
["bitfinex-derivatives","BTCF0:USTF0",1756873404484,0.2511,111050.0,111040.0,1.21962]
["bitfinex-derivatives","BTCF0:USTF0",1756873404691,0.2511,111050.0,111040.0,1.57002527]
["bitfinex-derivatives","BTCF0:USTF0",1756873404998,0.2511,111050.0,111040.0,1.57918219]
["bitfinex-derivatives","BTCF0:USTF0",1756873405692,0.2511,111050.0,111040.0,0.74474527]
["bitfinex-derivatives","BTCF0:USTF0",1756873405899,0.2511,111050.0,111040.0,1.21962]
["bitfinex-derivatives","BTCF0:USTF0",1756873407898,0.2511,111050.0,111040.0,1.57002527]
["bitfinex-derivatives","BTCF0:USTF0",1756873409003,0.2511,111050.0,111040.0,1.21962]
["bitfinex-derivatives","BTCF0:USTF0",1756873409202,0.2511,111050.0,111040.0,1.57002527]
["bitfinex-derivatives","BTCF0:USTF0",1756873410802,0.2511,111050.0,111040.0,0.74474527]
["bitfinex-derivatives","BTCF0:USTF0",1756873411003,0.2511,111050.0,111040.0,1.56998527]
["bitfinex-derivatives","BTCF0:USTF0",1756873411505,0.2511,111050.0,111040.0,1.21958]
["bitfinex-derivatives","BTCF0:USTF0",1756873411699,0.2511,111050.0,111040.0,0.74474527]
["bitfinex-derivatives","BTCF0:USTF0",1756873411900,0.2511,111050.0,111040.0,1.56998527]
["bitfinex-derivatives","BTCF0:USTF0",1756873413005,0.2511,111050.0,111040.0,0.74474527]
["bitfinex-derivatives","BTCF0:USTF0",1756873413207,0.2511,111050.0,111040.0,1.56994527]
["bitfinex-derivatives","BTCF0:USTF0",1756873417508,0.0011,111050.0,111040.0,1.81994527]
["bitfinex-derivatives","BTCF0:USTF0",1756873417811,0.0011,111050.0,111040.0,2.17035054]
["bitfinex-derivatives","BTCF0:USTF0",1756873418313,0.0011,111050.0,111040.0,1.81994527]
["bitfinex-derivatives","BTCF0:USTF0",1756873420416,0.0011,111050.0,111040.0,2.17035054]
["bitfinex-derivatives","BTCF0:USTF0",1756873421318,0.0011,111050.0,111040.0,1.81994527]
["bitfinex-derivatives","BTCF0:USTF0",1756873422520,0.0011,111050.0,111040.0,2.17035054]
["bitfinex-derivatives","BTCF0:USTF0",1756873422820,0.0011,111050.0,111040.0,2.26040084]
["bitfinex-derivatives","BTCF0:USTF0",1756873423011,0.0011,111050.0,111040.0,2.34135915]
["bitfinex-derivatives","BTCF0:USTF0",1756873424814,0.0011,111050.0,111040.0,2.25130885]
["bitfinex-derivatives","BTCF0:USTF0",1756873425618,0.0011,111050.0,111040.0,1.42610885]
["bitfinex-derivatives","BTCF0:USTF0",1756873425918,0.0011,111050.0,111040.0,2.25118885]
["bitfinex-derivatives","BTCF0:USTF0",1756873427320,0.0011,111050.0,111040.0,2.51498885]
["bitfinex-derivatives","BTCF0:USTF0",1756873427613,0.0011,111050.0,111040.0,1.68990885]
["bitfinex-derivatives","BTCF0:USTF0",1756873427817,0.0011,111050.0,111040.0,2.51498885]
["bitfinex-derivatives","BTCF0:USTF0",1756873429519,0.0011,111050.0,111040.0,1.68990885]
["bitfinex-derivatives","BTCF0:USTF0",1756873429723,0.0011,111050.0,111040.0,1.56409831]
["bitfinex-derivatives","BTCF0:USTF0",1756873429911,0.0011,111050.0,111040.0,1.91450358]
["bitfinex-derivatives","BTCF0:USTF0",1756873430116,0.0011,111050.0,111040.0,1.83354527]
["bitfinex-derivatives","BTCF0:USTF0",1756873430521,0.0011,111050.0,111040.0,1.00854527]
["bitfinex-derivatives","BTCF0:USTF0",1756873430712,0.0011,111050.0,111040.0,1.83354527]
["bitfinex-derivatives","BTCF0:USTF0",1756873432723,0.0011,111050.0,111040.0,1.48314]
["bitfinex-derivatives","BTCF0:USTF0",1756873432920,0.0011,111050.0,111040.0,1.83354527]
["bitfinex-derivatives","BTCF0:USTF0",1756873433323,0.0011,111050.0,111040.0,1.56974527]
["bitfinex-derivatives","BTCF0:USTF0",1756873436421,0.0011,111050.0,111040.0,1.92015054]
["bitfinex-derivatives","BTCF0:USTF0",1756873442528,0.0011,111050.0,111040.0,2.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1756873443228,0.0011,111050.0,111040.0,2.35495935]
["bitfinex-derivatives","BTCF0:USTF0",1756873444026,0.0011,111050.0,111040.0,2.60495935]
["bitfinex-derivatives","BTCF0:USTF0",1756873444231,0.00042,111100.0,111090.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756873444427,0.35956637,111100.0,111090.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756873444725,0.38215256,111100.0,111090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756873445333,0.38815256,111100.0,111090.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756873445632,0.45040863,111100.0,111090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756873446429,0.45640863,111100.0,111090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756873447024,0.46535553,111100.0,111090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756873447224,0.45640863,111100.0,111090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756873447424,0.21640863,111100.0,111090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756873447630,0.21640863,111100.0,111090.0,0.43532527]
["bitfinex-derivatives","BTCF0:USTF0",1756873448731,0.21640863,111100.0,111090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756873451437,0.03500619,111100.0,111090.0,0.43532527]
["bitfinex-derivatives","BTCF0:USTF0",1756873451730,0.28500619,111100.0,111090.0,0.78532527]
["bitfinex-derivatives","BTCF0:USTF0",1756873452332,0.03500619,111100.0,111090.0,0.78532527]
["bitfinex-derivatives","BTCF0:USTF0",1756873453638,0.03500619,111100.0,111090.0,0.43532527]
["bitfinex-derivatives","BTCF0:USTF0",1756873453833,0.03200619,111100.0,111090.0,0.43532527]
["bitfinex-derivatives","BTCF0:USTF0",1756873454337,0.03100619,111100.0,111090.0,0.43532527]
["bitfinex-derivatives","BTCF0:USTF0",1756873454730,0.02900619,111100.0,111090.0,0.43432527]
["bitfinex-derivatives","BTCF0:USTF0",1756873455429,0.02900619,111100.0,111090.0,0.75432527]
["bitfinex-derivatives","BTCF0:USTF0",1756873455630,0.02800619,111100.0,111090.0,0.75432527]
["bitfinex-derivatives","BTCF0:USTF0",1756873456137,0.02800619,111100.0,111090.0,0.79432527]
["bitfinex-derivatives","BTCF0:USTF0",1756873458843,0.02774619,111100.0,111090.0,0.79432527]
["bitfinex-derivatives","BTCF0:USTF0",1756873459138,0.02758619,111100.0,111090.0,0.79432527]
["bitfinex-derivatives","BTCF0:USTF0",1756873459540,0.02758619,111100.0,111090.0,0.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1756873459841,0.005,111100.0,111090.0,0.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1756873462040,0.005,111100.0,111090.0,0.9691184]
["bitfinex-derivatives","BTCF0:USTF0",1756873462241,0.005,111100.0,111090.0,1.2191184]
["bitfinex-derivatives","BTCF0:USTF0",1756873465737,0.005,111100.0,111090.0,2.0435184]
["bitfinex-derivatives","BTCF0:USTF0",1756873467546,0.005,111100.0,111090.0,1.2191184]
["bitfinex-derivatives","BTCF0:USTF0",1756873467846,0.005,111100.0,111090.0,2.0434784]
["bitfinex-derivatives","BTCF0:USTF0",1756873470738,0.005,111100.0,111090.0,1.2191184]
["bitfinex-derivatives","BTCF0:USTF0",1756873470938,0.005,111100.0,111090.0,2.0433984]
["bitfinex-derivatives","BTCF0:USTF0",1756873480452,0.005,111100.0,111090.0,1.7933984]
["bitfinex-derivatives","BTCF0:USTF0",1756873480648,0.005,111100.0,111090.0,2.3059976]
["bitfinex-derivatives","BTCF0:USTF0",1756873480847,0.005,111100.0,111090.0,2.6598076]
["bitfinex-derivatives","BTCF0:USTF0",1756873481561,0.0001,111130.0,111100.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756873481752,0.00106,111130.0,111120.0,0.6094484]
["bitfinex-derivatives","BTCF0:USTF0",1756873482049,0.00096,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873482255,0.0230471,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873482650,0.0265671,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873482844,0.004,111130.0,111120.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1756873483051,0.004,111130.0,111120.0,1.7434884]
["bitfinex-derivatives","BTCF0:USTF0",1756873483556,0.01,111130.0,111120.0,1.7434884]
["bitfinex-derivatives","BTCF0:USTF0",1756873484459,0.011,111130.0,111120.0,1.7434884]
["bitfinex-derivatives","BTCF0:USTF0",1756873485156,0.011,111130.0,111120.0,2.0060876]
["bitfinex-derivatives","BTCF0:USTF0",1756873485362,0.011,111130.0,111120.0,1.7434884]
["bitfinex-derivatives","BTCF0:USTF0",1756873486661,0.011,111130.0,111120.0,1.7433684]
["bitfinex-derivatives","BTCF0:USTF0",1756873488455,0.011,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873488660,0.011,111130.0,111120.0,1.7433284]
["bitfinex-derivatives","BTCF0:USTF0",1756873488957,0.011,111130.0,111120.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1756873489157,0.0113,111130.0,111120.0,1.7432884]
["bitfinex-derivatives","BTCF0:USTF0",1756873489357,0.011,111130.0,111120.0,1.7432884]
["bitfinex-derivatives","BTCF0:USTF0",1756873491462,0.0113,111130.0,111120.0,1.7432884]
["bitfinex-derivatives","BTCF0:USTF0",1756873492561,0.01178,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873492867,0.011,111130.0,111120.0,1.7432484]
["bitfinex-derivatives","BTCF0:USTF0",1756873496970,0.011,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873497176,0.011,111130.0,111120.0,1.7431284]
["bitfinex-derivatives","BTCF0:USTF0",1756873498575,0.011,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873498776,0.011,111130.0,111120.0,1.7430884]
["bitfinex-derivatives","BTCF0:USTF0",1756873501279,0.011,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873501479,0.011,111130.0,111120.0,1.7430484]
["bitfinex-derivatives","BTCF0:USTF0",1756873502477,0.011,111130.0,111120.0,0.9194484]
["bitfinex-derivatives","BTCF0:USTF0",1756873502678,0.5248592,111130.0,111120.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756873502980,0.54742279,111130.0,111120.0,1.4904092]
["bitfinex-derivatives","BTCF0:USTF0",1756873503282,0.54742279,111130.0,111120.0,1.1704092]
["bitfinex-derivatives","BTCF0:USTF0",1756873503480,0.54742279,111130.0,111120.0,1.4330084]
["bitfinex-derivatives","BTCF0:USTF0",1756873504188,0.54742279,111130.0,111120.0,1.1704092]
["bitfinex-derivatives","BTCF0:USTF0",1756873504684,0.54742279,111130.0,111120.0,1.4330084]
["bitfinex-derivatives","BTCF0:USTF0",1756873505187,0.28482359,111130.0,111120.0,1.4330084]
["bitfinex-derivatives","BTCF0:USTF0",1756873505382,0.5248592,111130.0,111120.0,1.4330084]
["bitfinex-derivatives","BTCF0:USTF0",1756873505586,0.5248592,111130.0,111120.0,1.1704092]
["bitfinex-derivatives","BTCF0:USTF0",1756873505785,0.54743219,111130.0,111120.0,1.4330084]
["bitfinex-derivatives","BTCF0:USTF0",1756873506082,0.28483299,111130.0,111120.0,0.6094484]
["bitfinex-derivatives","BTCF0:USTF0",1756873506279,0.54743219,111130.0,111120.0,1.1703692]
["bitfinex-derivatives","BTCF0:USTF0",1756873506476,0.54743219,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873506884,0.28483299,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873507283,0.54743219,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873509587,0.54743219,111130.0,111120.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756873509783,0.54743219,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873511090,0.28483299,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873511392,0.54743219,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873512088,0.28483299,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873512291,0.54743219,111130.0,111120.0,0.3468492]
["bitfinex-derivatives","BTCF0:USTF0",1756873512591,0.54743219,111130.0,111120.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756873512799,0.54743219,111130.0,111120.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756873514294,0.54743219,111130.0,111120.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756873514995,0.54743219,111130.0,111110.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756873515196,0.00126,111120.0,111110.0,1.2272592]
["bitfinex-derivatives","BTCF0:USTF0",1756873515395,0.28643219,111120.0,111110.0,1.2272592]
["bitfinex-derivatives","BTCF0:USTF0",1756873516685,0.28943219,111120.0,111110.0,1.2272592]
["bitfinex-derivatives","BTCF0:USTF0",1756873516886,0.28943219,111120.0,111110.0,0.4037792]
["bitfinex-derivatives","BTCF0:USTF0",1756873517288,0.29343219,111120.0,111110.0,0.4037792]
["bitfinex-derivatives","BTCF0:USTF0",1756873518296,0.2708592,111120.0,111110.0,0.4037792]
["bitfinex-derivatives","BTCF0:USTF0",1756873519494,0.00826,111120.0,111110.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1756873521392,0.00826,111120.0,111110.0,0.49125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873521593,0.00826,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873521789,0.007,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873522799,0.02958481,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873528907,0.03006481,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873529496,0.02606481,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873529699,0.02306481,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873529901,0.02606481,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873531107,0.02606481,111120.0,111110.0,1.63461178]
["bitfinex-derivatives","BTCF0:USTF0",1756873531907,0.02606481,111120.0,111110.0,0.81125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873532103,0.02684481,111120.0,111110.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1756873532303,0.02684481,111120.0,111110.0,1.61461178]
["bitfinex-derivatives","BTCF0:USTF0",1756873533410,0.02606481,111120.0,111110.0,1.61461178]
["bitfinex-derivatives","BTCF0:USTF0",1756873535509,0.02558481,111120.0,111110.0,0.79125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873536005,0.02558481,111120.0,111110.0,1.61457178]
["bitfinex-derivatives","BTCF0:USTF0",1756873536210,0.02558481,111120.0,111110.0,0.79125178]
["bitfinex-derivatives","BTCF0:USTF0",1756873536409,0.02558481,111120.0,111110.0,1.61457178]
["bitfinex-derivatives","BTCF0:USTF0",1756873540406,0.02558481,111120.0,111110.0,1.86457178]
["bitfinex-derivatives","BTCF0:USTF0",1756873540604,0.003,111120.0,111110.0,1.86457178]
["bitfinex-derivatives","BTCF0:USTF0",1756873542808,0.003,111120.0,111110.0,2.30463726]
["bitfinex-derivatives","BTCF0:USTF0",1756873543209,0.003,111120.0,111110.0,2.38559557]
["bitfinex-derivatives","BTCF0:USTF0",1756873543410,0.003,111120.0,111110.0,2.30463726]
["bitfinex-derivatives","BTCF0:USTF0",1756873543609,0.003,111120.0,111110.0,2.38559557]
["bitfinex-derivatives","BTCF0:USTF0",1756873544715,0.001,111120.0,111110.0,2.38559557]
["bitfinex-derivatives","BTCF0:USTF0",1756873544917,0.001,111120.0,111110.0,2.35141557]
["bitfinex-derivatives","BTCF0:USTF0",1756873545118,0.001,111120.0,111110.0,2.38591557]
["bitfinex-derivatives","BTCF0:USTF0",1756873546517,0.0002,111130.0,111110.0,2.35141557]
["bitfinex-derivatives","BTCF0:USTF0",1756873546719,0.0016,111160.0,111150.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756873546913,0.0021,111160.0,111150.0,0.86958178]
["bitfinex-derivatives","BTCF0:USTF0",1756873547120,0.02419757,111160.0,111150.0,0.91955]
["bitfinex-derivatives","BTCF0:USTF0",1756873547317,0.0005,111170.0,111160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756873547518,0.39342865,111170.0,111160.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756873547717,0.41601291,111170.0,111160.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756873549113,0.42201291,111170.0,111160.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756873549313,0.42801291,111170.0,111160.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756873550115,0.42801291,111170.0,111160.0,0.43168178]
["bitfinex-derivatives","BTCF0:USTF0",1756873550513,0.42801291,111170.0,111160.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756873554927,0.42801291,111170.0,111160.0,0.43168178]
["bitfinex-derivatives","BTCF0:USTF0",1756873555121,0.24801291,111170.0,111160.0,0.75168178]
["bitfinex-derivatives","BTCF0:USTF0",1756873555323,0.24801291,111170.0,111160.0,0.43168178]
["bitfinex-derivatives","BTCF0:USTF0",1756873555823,0.24801291,111170.0,111160.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1756873560622,0.84808469,111170.0,111160.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756873560834,0.0021,111160.0,111150.0,0.44600178]
["bitfinex-derivatives","BTCF0:USTF0",1756873561127,0.0021,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873561321,0.2521,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873561721,0.60217178,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873561921,0.62470191,111160.0,111150.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756873562424,0.62970191,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873563229,0.27963013,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873563429,0.62970191,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873563732,0.27963013,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873564027,0.63470191,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873564730,0.03463013,111160.0,111150.0,0.82590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873565125,0.03463013,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873565326,0.03463013,111160.0,111150.0,0.80590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873566629,0.03463013,111160.0,111150.0,0.78590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873567426,0.03413013,111160.0,111150.0,0.78590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873567839,0.03463013,111160.0,111150.0,0.78590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873568027,0.03463013,111160.0,111150.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1756873568226,0.03463013,111160.0,111150.0,0.78590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873570639,0.03413013,111160.0,111150.0,0.78590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873570826,0.03413013,111160.0,111150.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756873570827,0.03463013,111160.0,111150.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756873571031,0.03463013,111160.0,111150.0,0.77590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873576726,0.03413013,111160.0,111150.0,0.77590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873577832,0.03413741,111160.0,111150.0,0.77590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873580142,0.03333741,111160.0,111150.0,0.77590178]
["bitfinex-derivatives","BTCF0:USTF0",1756873581545,0.03333741,111160.0,111150.0,0.68817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873583345,0.03253741,111160.0,111150.0,1.51937384]
["bitfinex-derivatives","BTCF0:USTF0",1756873583949,0.03253741,111160.0,111150.0,0.92703]
["bitfinex-derivatives","BTCF0:USTF0",1756873584444,0.29698125,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873586742,0.29698125,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873587046,0.29698125,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873587747,0.55932509,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873588450,0.29698125,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873588648,0.03463741,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873589149,0.29698125,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873589741,0.03463741,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873589947,0.29698125,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873591053,0.29698125,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873591252,0.29698125,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873591652,0.03463741,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873591953,0.29698125,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873600553,0.29697389,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873605752,0.29694186,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873608147,0.29694212,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873608347,0.29694212,111160.0,111150.0,0.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1756873608756,0.55928596,111160.0,111150.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756873608957,0.80928596,111160.0,111150.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756873609255,0.80928596,111160.0,111150.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1756873609454,0.80928596,111160.0,111150.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756873610857,1.17928596,111160.0,111150.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756873611057,1.17928596,111160.0,111150.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1756873611248,2.00760596,111160.0,111150.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756873611445,2.05609654,111160.0,111150.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756873612151,0.0005,111150.0,111140.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756873612452,0.04459828,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873612647,0.30694212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873613051,0.63694212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873613253,0.63994212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873614057,0.28994212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873614258,0.30994212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873614460,0.62994212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873615062,0.63294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873615965,0.64294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873617160,1.47066212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873617360,1.12066212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873617561,0.29294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873620474,0.29294212,111150.0,111140.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756873620674,0.55528596,111150.0,111140.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756873620873,0.29294212,111150.0,111140.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756873621077,0.29294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873623574,0.31294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873623775,0.57528596,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873624378,0.31294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873626779,0.61294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873627079,0.31294212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873628283,1.11946212,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873630382,1.38180596,111150.0,111140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756873630581,1.63180596,111150.0,111130.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1756873630877,1.63180596,111150.0,111130.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756873630878,0.52678768,111140.0,111130.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756873631074,0.54928596,111140.0,111130.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756873631382,0.54928596,111140.0,111130.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756873631982,0.55128596,111140.0,111130.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756873632777,0.55328596,111140.0,111130.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756873633574,0.55328596,111140.0,111130.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756873635381,0.89328596,111140.0,111130.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756873636288,0.0021,111130.0,111120.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756873636584,1.11322212,111130.0,111120.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756873637681,1.11422212,111130.0,111120.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756873638185,1.75606596,111130.0,111110.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756873638483,0.52678768,111120.0,111110.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756873638684,0.54928596,111120.0,111110.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756873639382,0.54928596,111120.0,111110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756873639581,0.54928596,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873639780,0.55816052,111120.0,111110.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756873639980,0.55916052,111120.0,111110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756873641587,0.38466409,111120.0,111110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756873641778,0.73485534,111120.0,111110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756873641979,1.32485534,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873643886,2.15145534,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873650293,1.32485534,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873650687,2.15253534,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873651992,1.32485534,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873652292,2.15233534,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873663400,2.20082592,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873667907,2.20082592,111120.0,111110.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756873669005,2.20082592,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873669412,1.95082592,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873671411,1.95082592,111120.0,111110.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756873674309,1.95082592,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873681418,1.95082592,111120.0,111110.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756873681716,1.95082592,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873683118,0.00168,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873683318,0.00168,111100.0,111090.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756873683508,1.17727125,111100.0,111090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756873683710,1.54976953,111100.0,111090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756873684121,1.62140955,111100.0,111090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756873684323,1.61940955,111100.0,111090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756873684829,1.61940955,111100.0,111090.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756873685029,1.61940955,111100.0,111090.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756873686029,0.79432955,111100.0,111090.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756873686231,1.63976955,111100.0,111090.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756873686530,1.63976955,111100.0,111090.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756873686721,1.63976955,111100.0,111090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756873686928,1.64076955,111100.0,111090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756873702737,1.64076955,111100.0,111090.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756873702936,1.64076955,111100.0,111090.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756873703439,1.8160322,111100.0,111090.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756873704537,1.2905783,111100.0,111090.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756873704737,1.8160322,111100.0,111090.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756873710547,1.8160322,111100.0,111090.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756873710939,2.07875915,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873717555,2.07875915,111100.0,111090.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756873719759,2.07875915,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873721458,2.07855915,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873721650,2.07855915,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873726557,2.07855915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873727361,2.07847915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873729457,1.25331915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873729766,2.07843915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873730566,1.25331915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873730862,2.07843915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873732466,1.71843915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873732668,2.05843915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873733165,2.05843915,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873735564,2.05843915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873737070,2.10704467,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873739172,2.05843915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873741467,2.05843915,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873742080,2.05843915,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756873742375,2.05843915,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873744874,2.05811615,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873745574,1.23299615,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873745768,1.70787615,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873745969,2.07787615,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873749077,2.12648167,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873749675,1.30160167,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873749875,0.94160167,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873750072,1.76636167,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873750478,1.81363472,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873751278,2.07636167,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873752777,0.93160167,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873752977,1.02887472,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873753186,1.7749892,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873753483,1.8249892,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873753982,1.0002692,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873754184,1.8049492,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873763003,1.2794953,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873763203,1.8049492,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873763507,1.62975076,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873764404,1.2794953,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873764606,1.62975076,111100.0,111090.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756873772407,1.62975076,111100.0,111090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756873772599,1.62975076,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873775011,1.62972468,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873785421,0.80504468,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873785624,1.62920468,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873788225,0.80504468,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873788426,1.62912468,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873789427,0.80504468,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873789631,1.62912468,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873790225,1.62912423,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873790728,1.62912423,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873792625,1.67772975,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873793829,1.67772975,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873794129,1.67772975,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873795327,0.85364975,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873795524,1.67764975,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873796030,0.85364975,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873796328,1.67756975,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873799430,1.67756975,111100.0,111090.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756873800430,1.67756975,111100.0,111090.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756873800633,0.14339429,111100.0,111090.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756873800828,1.61892423,111100.0,111090.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756873806932,1.61892423,111100.0,111090.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756873807134,1.61892423,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873816346,1.66752975,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873825455,2.08345189,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873825649,2.10560172,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873829453,2.10560172,111100.0,111090.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756873834553,2.10500172,111100.0,111090.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756873834755,1.28172172,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873835052,2.10500172,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873835252,1.28172172,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873835556,2.10496172,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873835960,1.28172172,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873836151,2.10496172,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873838668,1.28172172,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873838860,1.84214627,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873839060,1.79354075,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873839659,0.97034075,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873839864,1.79350075,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873842673,1.84210627,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873845775,1.31655537,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873845976,1.84210627,111100.0,111090.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756873855878,2.10488172,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873858689,2.10488172,111100.0,111090.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756873858986,2.10488172,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873859791,2.10488172,111100.0,111090.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756873860090,2.10488172,111100.0,111090.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756873862290,2.1045316,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873863388,2.3545316,111100.0,111060.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756873863691,0.5255509,111070.0,111060.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756873863887,1.73011061,111070.0,111060.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756873864891,1.73011061,111070.0,111060.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756873865092,1.73011061,111070.0,111060.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756873865291,1.73011061,111070.0,111060.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1756873865492,1.73032142,111070.0,111060.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1756873865694,1.73032142,111070.0,111060.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756873866087,1.37028142,111070.0,111060.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756873866291,1.71028142,111070.0,111060.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756873866895,1.71028142,111070.0,111060.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756873868494,0.88756142,111070.0,111060.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756873868793,1.75948717,111070.0,111060.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756873876395,1.75948717,111070.0,111060.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756873876898,1.75948717,111070.0,111060.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756873877287,1.75948717,111070.0,111050.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1756873877591,0.5255509,111060.0,111050.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1756873878592,0.5255509,111060.0,111050.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1756873880099,0.5255509,111060.0,111050.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1756873880399,0.5255509,111060.0,111050.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1756873880594,0.83202575,111070.0,111060.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756873880794,1.73945784,111070.0,111060.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756873881000,1.73945784,111070.0,111060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756873882296,1.73945784,111070.0,111060.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756873882498,1.98945784,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756873882900,1.98945784,111070.0,111050.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756873883202,0.5255509,111060.0,111050.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1756873883394,0.89753209,111060.0,111050.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1756873883803,0.89753207,111060.0,111050.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756873884098,0.89753207,111060.0,111050.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1756873884298,0.89753207,111060.0,111050.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756873884700,0.89753207,111060.0,111050.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1756873884900,0.89753207,111060.0,111050.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756873885496,0.72253532,111060.0,111050.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756873885702,0.72253532,111060.0,111050.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1756873886699,0.72253532,111060.0,111050.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756873887002,0.72253532,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756873893605,1.54501532,111060.0,111050.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756873893810,0.37198117,111060.0,111050.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756873894106,1.45485532,111060.0,111050.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756873896610,1.12485532,111060.0,111050.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1756873898007,1.12485532,111060.0,111050.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1756873898204,0.77430117,111060.0,111050.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1756873898505,1.12485532,111060.0,111050.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756873900706,0.37253532,111060.0,111050.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1756873900912,1.19497532,111060.0,111050.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756873901307,1.19497532,111060.0,111050.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756873901505,0.84442117,111060.0,111050.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756873901706,1.19497532,111060.0,111050.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1756873902201,0.84442117,111060.0,111050.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756873902408,1.19497532,111060.0,111050.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756873905014,0.02198117,111060.0,111050.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756873905214,0.37253532,111060.0,111050.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1756873906303,1.19489532,111060.0,111050.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1756873906710,1.19489532,111060.0,111050.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756873906911,0.84434117,111060.0,111050.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756873907109,1.19489532,111060.0,111050.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1756873911011,1.19489532,111060.0,111050.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756873913518,1.19489532,111060.0,111050.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1756873913719,1.19489532,111060.0,111050.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1756873915522,1.19489532,111060.0,111050.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756873915822,1.19489532,111060.0,111050.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756873916017,1.53489532,111060.0,111050.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756873916722,1.53489532,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756873917025,1.53489532,111060.0,111050.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756873919920,1.78489532,111060.0,111050.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756873920120,1.78489532,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756873920324,1.01114084,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756873920539,1.49338084,111060.0,111050.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1756873920738,1.80338084,111060.0,111050.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1756873920935,0.98114084,111060.0,111050.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1756873921233,0.37253532,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873921437,1.19477532,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873923342,0.37253532,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873927344,0.02198117,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873927540,0.37253532,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873929445,0.02198117,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873929643,0.37253532,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873932844,0.37253532,111060.0,111050.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1756873933143,0.37253532,111060.0,111050.0,0.67647]
["bitfinex-derivatives","BTCF0:USTF0",1756873944951,0.37253532,111060.0,111050.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1756873945145,0.37253532,111060.0,111050.0,0.65647]
["bitfinex-derivatives","BTCF0:USTF0",1756873945454,0.54771533,111060.0,111050.0,0.65647]
["bitfinex-derivatives","BTCF0:USTF0",1756873948055,0.02198117,111060.0,111050.0,0.65647]
["bitfinex-derivatives","BTCF0:USTF0",1756873948353,0.54771533,111060.0,111050.0,0.65647]
["bitfinex-derivatives","BTCF0:USTF0",1756873948754,0.54771533,111060.0,111050.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1756873948947,0.54771533,111060.0,111050.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1756873959459,0.57771533,111060.0,111050.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1756873964066,0.05198117,111060.0,111050.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1756873964255,0.57771533,111060.0,111050.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1756873974473,0.57771533,111060.0,111050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756873979174,0.57771533,111060.0,111050.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1756873979569,0.31484825,111060.0,111050.0,0.67933708]
["bitfinex-derivatives","BTCF0:USTF0",1756873979770,0.02198117,111060.0,111050.0,0.95002216]
["bitfinex-derivatives","BTCF0:USTF0",1756873979974,0.02198117,111060.0,111050.0,1.21288924]
["bitfinex-derivatives","BTCF0:USTF0",1756873980274,0.0002,111070.0,111060.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756873980477,0.28496997,111080.0,111060.0,2.05973416]
["bitfinex-derivatives","BTCF0:USTF0",1756873980667,0.32496921,111080.0,111070.0,0.34534708]
["bitfinex-derivatives","BTCF0:USTF0",1756873980868,0.32496921,111080.0,111070.0,0.70534708]
["bitfinex-derivatives","BTCF0:USTF0",1756873981574,0.06210213,111080.0,111070.0,0.70534708]
["bitfinex-derivatives","BTCF0:USTF0",1756873982072,0.06210213,111080.0,111070.0,0.7143637]
["bitfinex-derivatives","BTCF0:USTF0",1756873982473,0.32496921,111080.0,111070.0,0.7143637]
["bitfinex-derivatives","BTCF0:USTF0",1756873982666,0.06210213,111080.0,111070.0,0.9643637]
["bitfinex-derivatives","BTCF0:USTF0",1756873982867,0.041,111080.0,111070.0,0.9643637]
["bitfinex-derivatives","BTCF0:USTF0",1756873983068,0.001,111080.0,111070.0,0.9643637]
["bitfinex-derivatives","BTCF0:USTF0",1756873983669,0.26286708,111090.0,111080.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756873983868,0.52485366,111090.0,111080.0,1.53678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873984963,0.52585366,111090.0,111080.0,1.53678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873985362,0.52685366,111090.0,111080.0,1.53678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873987370,0.50486708,111090.0,111080.0,1.53678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873988075,0.242,111090.0,111080.0,1.78678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873988275,0.002,111090.0,111080.0,2.04965416]
["bitfinex-derivatives","BTCF0:USTF0",1756873988476,0.002,111090.0,111080.0,1.78678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873988672,0.26486708,111090.0,111080.0,1.78678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873989279,0.26386708,111090.0,111080.0,1.78678708]
["bitfinex-derivatives","BTCF0:USTF0",1756873989671,0.3345071,111100.0,111090.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756873989872,0.49286708,111100.0,111090.0,0.72651708]
["bitfinex-derivatives","BTCF0:USTF0",1756873991178,0.02,111100.0,111090.0,0.72651708]
["bitfinex-derivatives","BTCF0:USTF0",1756873991381,0.33373029,111110.0,111100.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1756873991570,0.48286708,111110.0,111100.0,1.53235708]
["bitfinex-derivatives","BTCF0:USTF0",1756873992373,0.0001,111130.0,111100.0,1.54235708]
["bitfinex-derivatives","BTCF0:USTF0",1756873992580,0.26286708,111120.0,111110.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756873992775,0.25191958,111120.0,111110.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1756873992971,0.49286708,111120.0,111110.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1756873993377,0.75573416,111120.0,111110.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1756873993577,0.23,111120.0,111110.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756873993778,0.49286708,111120.0,111110.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756873994780,0.56562438,111120.0,111110.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756873994983,0.3027573,111120.0,111110.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756873995170,0.3037573,111120.0,111110.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756873995479,0.49486708,111120.0,111110.0,0.69342419]
["bitfinex-derivatives","BTCF0:USTF0",1756873996073,0.26486708,111120.0,111110.0,0.69342419]
["bitfinex-derivatives","BTCF0:USTF0",1756873996278,0.26486708,111120.0,111110.0,1.51450419]
["bitfinex-derivatives","BTCF0:USTF0",1756873996479,0.002,111120.0,111110.0,1.25163711]
["bitfinex-derivatives","BTCF0:USTF0",1756873996679,0.26486708,111120.0,111110.0,1.51450419]
["bitfinex-derivatives","BTCF0:USTF0",1756873997785,0.002,111120.0,111110.0,1.51450419]
["bitfinex-derivatives","BTCF0:USTF0",1756873997979,0.26486708,111120.0,111110.0,1.51450419]
["bitfinex-derivatives","BTCF0:USTF0",1756873998681,0.26486708,111120.0,111110.0,1.55442419]
["bitfinex-derivatives","BTCF0:USTF0",1756873999389,0.002,111120.0,111110.0,1.55442419]
["bitfinex-derivatives","BTCF0:USTF0",1756874001088,0.26486708,111120.0,111110.0,1.55442419]
["bitfinex-derivatives","BTCF0:USTF0",1756874001278,0.002,111120.0,111110.0,1.55442419]
["bitfinex-derivatives","BTCF0:USTF0",1756874001480,0.002,111120.0,111110.0,0.73342419]
["bitfinex-derivatives","BTCF0:USTF0",1756874001786,0.002,111120.0,111110.0,1.55434419]
["bitfinex-derivatives","BTCF0:USTF0",1756874002187,0.002,111120.0,111110.0,1.54526708]
["bitfinex-derivatives","BTCF0:USTF0",1756874002687,0.26486708,111120.0,111110.0,1.54526708]
["bitfinex-derivatives","BTCF0:USTF0",1756874002879,0.26486708,111120.0,111110.0,1.55418224]
["bitfinex-derivatives","BTCF0:USTF0",1756874003783,0.26486708,111120.0,111110.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756874003988,0.26486708,111120.0,111110.0,1.52526708]
["bitfinex-derivatives","BTCF0:USTF0",1756874004794,0.26486708,111120.0,111110.0,0.70438708]
["bitfinex-derivatives","BTCF0:USTF0",1756874004984,0.26486708,111120.0,111110.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1756874005185,0.26486708,111120.0,111110.0,1.49522708]
["bitfinex-derivatives","BTCF0:USTF0",1756874005586,0.26486708,111120.0,111110.0,1.50413683]
["bitfinex-derivatives","BTCF0:USTF0",1756874006092,0.002,111120.0,111110.0,1.50413683]
["bitfinex-derivatives","BTCF0:USTF0",1756874006286,0.26486708,111120.0,111110.0,1.50413683]
["bitfinex-derivatives","BTCF0:USTF0",1756874006494,0.2866295,111120.0,111110.0,1.50413683]
["bitfinex-derivatives","BTCF0:USTF0",1756874007585,0.02376242,111120.0,111110.0,1.5912988]
["bitfinex-derivatives","BTCF0:USTF0",1756874012695,0.02376242,111120.0,111110.0,1.58222905]
["bitfinex-derivatives","BTCF0:USTF0",1756874012998,0.37379147,111120.0,111110.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1756874014398,0.02376242,111120.0,111110.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1756874017796,0.02376242,111120.0,111110.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1756874017990,0.02376242,111120.0,111110.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1756874022201,0.02376242,111120.0,111110.0,1.58218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874023908,0.02376242,111120.0,111110.0,1.25218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874024208,0.02376242,111120.0,111110.0,1.60218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874025402,0.05060552,111120.0,111110.0,1.60218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874025804,0.07241749,111120.0,111110.0,1.60218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874026204,0.02381197,111120.0,111110.0,1.60218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874026504,0.07241749,111120.0,111110.0,1.60218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874028208,0.02381197,111120.0,111110.0,1.60218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874031711,0.02381197,111120.0,111110.0,1.85218905]
["bitfinex-derivatives","BTCF0:USTF0",1756874032009,0.02381197,111120.0,111110.0,1.94218275]
["bitfinex-derivatives","BTCF0:USTF0",1756874033311,0.002,111120.0,111110.0,1.94198275]
["bitfinex-derivatives","BTCF0:USTF0",1756874034303,0.002,111120.0,111110.0,1.12154275]
["bitfinex-derivatives","BTCF0:USTF0",1756874034502,0.002,111120.0,111110.0,1.94194275]
["bitfinex-derivatives","BTCF0:USTF0",1756874035212,0.002,111120.0,111110.0,2.20574275]
["bitfinex-derivatives","BTCF0:USTF0",1756874038316,0.002,111120.0,111110.0,1.7353718]
["bitfinex-derivatives","BTCF0:USTF0",1756874038612,0.002,111120.0,111110.0,2.5556918]
["bitfinex-derivatives","BTCF0:USTF0",1756874038812,0.002,111120.0,111110.0,2.20566275]
["bitfinex-derivatives","BTCF0:USTF0",1756874039313,0.002,111120.0,111110.0,1.95566275]
["bitfinex-derivatives","BTCF0:USTF0",1756874039614,0.002,111120.0,111110.0,2.3056918]
["bitfinex-derivatives","BTCF0:USTF0",1756874040216,0.002,111120.0,111110.0,1.95566275]
["bitfinex-derivatives","BTCF0:USTF0",1756874042518,0.002,111120.0,111110.0,2.3056918]
["bitfinex-derivatives","BTCF0:USTF0",1756874045521,0.002,111120.0,111110.0,2.5556918]
["bitfinex-derivatives","BTCF0:USTF0",1756874045913,0.002,111120.0,111110.0,2.5555718]
["bitfinex-derivatives","BTCF0:USTF0",1756874046315,0.002,111120.0,111110.0,1.7353718]
["bitfinex-derivatives","BTCF0:USTF0",1756874046517,0.002,111120.0,111110.0,2.20554275]
["bitfinex-derivatives","BTCF0:USTF0",1756874047022,0.002,111120.0,111110.0,1.38534275]
["bitfinex-derivatives","BTCF0:USTF0",1756874047324,0.002,111120.0,111110.0,2.20554275]
["bitfinex-derivatives","BTCF0:USTF0",1756874048818,0.002,111120.0,111110.0,1.0353137]
["bitfinex-derivatives","BTCF0:USTF0",1756874049015,0.002,111120.0,111110.0,1.51548]
["bitfinex-derivatives","BTCF0:USTF0",1756874049325,0.252,111120.0,111110.0,1.86550905]
["bitfinex-derivatives","BTCF0:USTF0",1756874050022,0.252,111120.0,111110.0,1.60170905]
["bitfinex-derivatives","BTCF0:USTF0",1756874054125,0.252,111120.0,111110.0,1.25168]
["bitfinex-derivatives","BTCF0:USTF0",1756874054324,0.252,111120.0,111110.0,1.60170905]
["bitfinex-derivatives","BTCF0:USTF0",1756874055727,0.252,111120.0,111110.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1756874056022,0.252,111120.0,111110.0,1.86546905]
["bitfinex-derivatives","BTCF0:USTF0",1756874061622,0.252,111120.0,111110.0,1.94642736]
["bitfinex-derivatives","BTCF0:USTF0",1756874061823,0.252,111120.0,111110.0,1.86546905]
["bitfinex-derivatives","BTCF0:USTF0",1756874069436,0.252,111120.0,111110.0,1.7779159]
["bitfinex-derivatives","BTCF0:USTF0",1756874069736,0.002,111120.0,111110.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1756874069938,0.5144759,111120.0,111110.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1756874070138,0.5144759,111120.0,111110.0,1.7778359]
["bitfinex-derivatives","BTCF0:USTF0",1756874070339,0.252,111120.0,111110.0,1.7778359]
["bitfinex-derivatives","BTCF0:USTF0",1756874073835,0.252,111120.0,111110.0,1.5140359]
["bitfinex-derivatives","BTCF0:USTF0",1756874075932,0.5144759,111120.0,111110.0,1.5140359]
["bitfinex-derivatives","BTCF0:USTF0",1756874076335,0.2644759,111120.0,111110.0,1.5140359]
["bitfinex-derivatives","BTCF0:USTF0",1756874077937,0.002,111120.0,111110.0,1.5140359]
["bitfinex-derivatives","BTCF0:USTF0",1756874078130,0.2644759,111120.0,111110.0,1.5140359]
["bitfinex-derivatives","BTCF0:USTF0",1756874079037,0.2644759,111120.0,111110.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1756874079236,0.002,111120.0,111110.0,1.5140359]
["bitfinex-derivatives","BTCF0:USTF0",1756874079632,0.2644759,111120.0,111110.0,1.5140359]
["bitfinex-derivatives","BTCF0:USTF0",1756874079833,0.7769518,111120.0,111110.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1756874080034,0.79938835,111120.0,111110.0,1.21706]
["bitfinex-derivatives","BTCF0:USTF0",1756874080235,0.79938835,111120.0,111110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756874081429,0.79937287,111120.0,111110.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1756874083042,0.79937287,111120.0,111110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756874083232,0.79937287,111120.0,111110.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1756874084545,0.27442107,111120.0,111110.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1756874084745,0.79937287,111120.0,111110.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1756874085645,0.79937287,111120.0,111110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756874086644,0.79937287,111120.0,111110.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1756874086844,0.79937287,111120.0,111110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756874087446,0.79937287,111120.0,111110.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1756874088548,0.79937287,111120.0,111110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756874088739,0.79937287,111120.0,111100.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756874088942,0.2624759,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874090346,0.5124759,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874092544,0.5144759,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874095350,0.53686031,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874098053,0.27438441,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874098251,0.53686031,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874099156,0.28686031,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874100353,0.02438441,111110.0,111100.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756874100555,0.02438441,111110.0,111100.0,0.6294359]
["bitfinex-derivatives","BTCF0:USTF0",1756874100756,0.28686031,111110.0,111100.0,0.6294359]
["bitfinex-derivatives","BTCF0:USTF0",1756874100950,0.28686031,111110.0,111100.0,0.8794359]
["bitfinex-derivatives","BTCF0:USTF0",1756874101157,0.02438441,111110.0,111100.0,1.1419118]
["bitfinex-derivatives","BTCF0:USTF0",1756874101558,0.002,111110.0,111100.0,1.1419118]
["bitfinex-derivatives","BTCF0:USTF0",1756874101759,0.001,111110.0,111100.0,1.1419118]
["bitfinex-derivatives","BTCF0:USTF0",1756874101949,0.2625759,111120.0,111100.0,1.1419118]
["bitfinex-derivatives","BTCF0:USTF0",1756874102146,0.28498308,111120.0,111110.0,1.1176859]
["bitfinex-derivatives","BTCF0:USTF0",1756874102349,0.28488308,111120.0,111110.0,1.4976859]
["bitfinex-derivatives","BTCF0:USTF0",1756874102558,0.28488308,111120.0,111110.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1756874102862,0.28488308,111120.0,111110.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1756874103662,0.28588308,111120.0,111110.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1756874104447,0.28588308,111120.0,111110.0,1.5149559]
["bitfinex-derivatives","BTCF0:USTF0",1756874104652,0.28588308,111120.0,111110.0,1.52395988]
["bitfinex-derivatives","BTCF0:USTF0",1756874104958,0.28688308,111120.0,111110.0,1.52395988]
["bitfinex-derivatives","BTCF0:USTF0",1756874106959,0.28688308,111120.0,111110.0,1.5149559]
["bitfinex-derivatives","BTCF0:USTF0",1756874107661,0.02440718,111120.0,111110.0,1.5149559]
["bitfinex-derivatives","BTCF0:USTF0",1756874107859,0.28688308,111120.0,111110.0,1.5149559]
["bitfinex-derivatives","BTCF0:USTF0",1756874108759,0.28688308,111120.0,111110.0,1.52410966]
["bitfinex-derivatives","BTCF0:USTF0",1756874111559,0.28688308,111120.0,111110.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1756874111768,0.28688308,111120.0,111110.0,0.6947959]
["bitfinex-derivatives","BTCF0:USTF0",1756874111956,0.28688308,111120.0,111110.0,1.5149159]
["bitfinex-derivatives","BTCF0:USTF0",1756874112152,0.28688308,111120.0,111110.0,0.6947959]
["bitfinex-derivatives","BTCF0:USTF0",1756874112355,0.28688308,111120.0,111110.0,1.5149159]
["bitfinex-derivatives","BTCF0:USTF0",1756874112561,0.54935898,111120.0,111110.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1756874112959,0.54935898,111120.0,111110.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1756874113258,0.79935898,111120.0,111110.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1756874113464,0.79935898,111120.0,111110.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756874113764,0.79935898,111120.0,111110.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756874114558,0.79935898,111120.0,111110.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756874117765,0.28688308,111120.0,111110.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1756874118965,0.28688308,111120.0,111110.0,0.6948759]
["bitfinex-derivatives","BTCF0:USTF0",1756874119466,0.54935898,111120.0,111110.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1756874119767,0.54935898,111120.0,111110.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756874126367,0.54935898,111120.0,111110.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756874128174,0.02440718,111120.0,111110.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756874128374,0.54935898,111120.0,111110.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756874128876,0.02440718,111120.0,111110.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756874129070,0.02440718,111120.0,111110.0,0.36606844]
["bitfinex-derivatives","BTCF0:USTF0",1756874129269,0.02440718,111120.0,111110.0,0.96606844]
["bitfinex-derivatives","BTCF0:USTF0",1756874129572,0.02440718,111120.0,111110.0,2.04862434]
["bitfinex-derivatives","BTCF0:USTF0",1756874129772,0.002,111120.0,111110.0,2.04862434]
["bitfinex-derivatives","BTCF0:USTF0",1756874130164,0.002,111120.0,111110.0,1.78614844]
["bitfinex-derivatives","BTCF0:USTF0",1756874131478,0.002,111120.0,111110.0,1.87362673]
["bitfinex-derivatives","BTCF0:USTF0",1756874132377,0.002,111120.0,111110.0,1.52367254]
["bitfinex-derivatives","BTCF0:USTF0",1756874132577,0.002,111120.0,111110.0,1.87362673]
["bitfinex-derivatives","BTCF0:USTF0",1756874135277,0.002,111120.0,111110.0,1.96362133]
["bitfinex-derivatives","BTCF0:USTF0",1756874135674,0.002,111120.0,111110.0,1.87362673]
["bitfinex-derivatives","BTCF0:USTF0",1756874136875,0.002,111120.0,111110.0,0.70359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874137072,0.002,111120.0,111110.0,1.87354673]
["bitfinex-derivatives","BTCF0:USTF0",1756874137575,0.002,111120.0,111110.0,1.05354673]
["bitfinex-derivatives","BTCF0:USTF0",1756874137874,0.002,111120.0,111110.0,1.87354673]
["bitfinex-derivatives","BTCF0:USTF0",1756874138982,0.002,111120.0,111110.0,2.13734673]
["bitfinex-derivatives","BTCF0:USTF0",1756874140288,0.002,111120.0,111110.0,1.88734673]
["bitfinex-derivatives","BTCF0:USTF0",1756874143796,0.002,111120.0,111110.0,1.88726673]
["bitfinex-derivatives","BTCF0:USTF0",1756874144288,0.002,111120.0,111110.0,1.53731254]
["bitfinex-derivatives","BTCF0:USTF0",1756874144591,0.002,111120.0,111110.0,1.88726673]
["bitfinex-derivatives","BTCF0:USTF0",1756874145691,0.002,111120.0,111110.0,1.06734673]
["bitfinex-derivatives","BTCF0:USTF0",1756874145891,0.002,111120.0,111110.0,1.88726673]
["bitfinex-derivatives","BTCF0:USTF0",1756874146791,0.002,111120.0,111110.0,1.89082673]
["bitfinex-derivatives","BTCF0:USTF0",1756874148791,0.002,111120.0,111110.0,1.06734673]
["bitfinex-derivatives","BTCF0:USTF0",1756874150201,0.002,111120.0,111110.0,0.71739254]
["bitfinex-derivatives","BTCF0:USTF0",1756874150383,0.002,111120.0,111110.0,1.06734673]
["bitfinex-derivatives","BTCF0:USTF0",1756874150891,0.002,111120.0,111110.0,0.80354673]
["bitfinex-derivatives","BTCF0:USTF0",1756874151891,0.002,111120.0,111110.0,0.45359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874152092,0.35195419,111120.0,111110.0,0.45359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874152301,0.252,111120.0,111110.0,0.45359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874153683,0.252,111120.0,111110.0,0.80354673]
["bitfinex-derivatives","BTCF0:USTF0",1756874154285,0.252,111120.0,111110.0,0.45359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874155282,0.60195419,111120.0,111110.0,0.45359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874155481,0.62438784,111120.0,111110.0,0.45359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874155682,0.62438784,111120.0,111110.0,0.23359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874158190,0.62438784,111120.0,111110.0,0.44359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874159293,0.37438784,111120.0,111110.0,0.44359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874160193,0.37438784,111120.0,111110.0,0.27359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874162796,0.38332985,111120.0,111110.0,0.27359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874163101,0.37438784,111120.0,111110.0,0.27359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874164994,0.02443365,111120.0,111110.0,0.27359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874165194,0.37438784,111120.0,111110.0,0.27359254]
["bitfinex-derivatives","BTCF0:USTF0",1756874168294,0.62438784,111120.0,111110.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1756874168593,0.97434203,111120.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874168797,0.34995419,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874168992,0.37238784,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874169200,0.37238784,111110.0,111100.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1756874172204,0.37338784,111110.0,111100.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1756874173590,0.37438784,111110.0,111100.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1756874189217,0.02443365,111110.0,111100.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1756874189516,0.37438784,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874191319,0.37338784,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874191509,0.37238784,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874193017,0.37338784,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874193518,0.28705925,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874194832,0.28705925,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874197929,0.28705925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874198131,0.28705925,111110.0,111100.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1756874200033,0.28705925,111110.0,111100.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1756874200431,0.28705925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874217045,0.02443365,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874217238,0.28705925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874223145,0.28705925,111110.0,111100.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1756874223550,0.28605925,111110.0,111100.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1756874223750,0.28505925,111110.0,111100.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1756874224545,0.28505925,111110.0,111100.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1756874224750,0.28505925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874224951,0.28505925,111110.0,111100.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1756874225644,0.28505925,111110.0,111100.0,0.6804956]
["bitfinex-derivatives","BTCF0:USTF0",1756874226650,0.28505925,111110.0,111100.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1756874226952,0.28505925,111110.0,111100.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1756874227146,0.28505925,111110.0,111100.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1756874227346,0.28505925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874228352,0.28605925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874230160,0.28705925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874232154,0.28705925,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874233058,0.02443365,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874233354,0.28705925,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874234354,0.28605925,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874234756,0.28505925,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874236050,0.02243365,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874236250,0.28505925,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874237660,0.28505925,111110.0,111100.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1756874237861,0.28505925,111110.0,111100.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1756874238061,0.28505925,111110.0,111100.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1756874238553,0.02243365,111110.0,111100.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1756874238750,0.28505925,111110.0,111100.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756874238953,0.28505925,111110.0,111100.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1756874239154,0.28605925,111110.0,111100.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1756874239454,0.54868485,111110.0,111100.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1756874239659,0.79868485,111110.0,111090.0,0.10433757]
["bitfinex-derivatives","BTCF0:USTF0",1756874239960,0.84405365,111110.0,111090.0,0.48433757]
["bitfinex-derivatives","BTCF0:USTF0",1756874240160,0.5252512,111100.0,111090.0,0.48433757]
["bitfinex-derivatives","BTCF0:USTF0",1756874240359,0.54768485,111100.0,111090.0,0.48433757]
["bitfinex-derivatives","BTCF0:USTF0",1756874240761,0.54768485,111100.0,111090.0,0.44818757]
["bitfinex-derivatives","BTCF0:USTF0",1756874241060,0.54768485,111100.0,111090.0,0.48433757]
["bitfinex-derivatives","BTCF0:USTF0",1756874242361,0.54868485,111100.0,111090.0,0.44818757]
["bitfinex-derivatives","BTCF0:USTF0",1756874243359,0.54968485,111100.0,111090.0,0.44818757]
["bitfinex-derivatives","BTCF0:USTF0",1756874243863,0.62075605,111100.0,111090.0,0.44818757]
["bitfinex-derivatives","BTCF0:USTF0",1756874244063,0.62075605,111100.0,111090.0,0.48433757]
["bitfinex-derivatives","BTCF0:USTF0",1756874247367,0.62075605,111100.0,111090.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1756874248765,0.62049039,111100.0,111090.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1756874250067,1.44125039,111100.0,111090.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1756874251375,1.44125039,111100.0,111090.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1756874253866,0.62049039,111100.0,111090.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1756874254074,1.44109039,111100.0,111090.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1756874255467,1.26610311,111100.0,111090.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1756874256773,1.26610311,111100.0,111090.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756874256972,1.26610311,111100.0,111090.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756874259072,1.26610311,111100.0,111090.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756874259276,1.26610311,111100.0,111080.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756874259476,0.35026392,111090.0,111080.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756874259676,0.37243191,111090.0,111080.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1756874262779,0.35026392,111090.0,111080.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1756874264080,0.37243497,111090.0,111080.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1756874266083,0.37243497,111090.0,111080.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1756874266285,0.62243497,111090.0,111080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756874266472,0.62243497,111090.0,111070.0,0.10257943]
["bitfinex-derivatives","BTCF0:USTF0",1756874266674,1.17086392,111080.0,111070.0,0.44257943]
["bitfinex-derivatives","BTCF0:USTF0",1756874266881,1.19303497,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874267082,1.19303497,111080.0,111070.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1756874267271,1.19303497,111080.0,111070.0,0.38494943]
["bitfinex-derivatives","BTCF0:USTF0",1756874267482,1.19303497,111080.0,111070.0,0.40856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874267684,1.19303497,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874268077,1.19403497,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874268284,0.37343497,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874269081,0.37443497,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874274391,0.02417105,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874274594,0.37443497,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874274795,0.38332642,111080.0,111070.0,0.44247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874277196,0.73359034,111080.0,111070.0,0.40856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874277693,0.73359034,111080.0,111070.0,0.18856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874278495,0.73359034,111080.0,111070.0,0.06856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874279490,0.73359034,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874279491,0.38332642,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874279699,0.38332642,111080.0,111070.0,0.06856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874280612,0.73359034,111080.0,111070.0,0.06856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874285098,0.73359034,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874285403,1.55427034,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874287605,1.20400642,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874288004,0.73332642,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874288206,1.55400642,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874290110,1.54400642,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874294315,1.20400642,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874294514,1.53400642,111080.0,111070.0,0.10247943]
["bitfinex-derivatives","BTCF0:USTF0",1756874298323,1.53400642,111080.0,111070.0,0.06856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874298517,1.53400642,111080.0,111070.0,0.10340943]
["bitfinex-derivatives","BTCF0:USTF0",1756874305324,1.53400642,111080.0,111070.0,0.06856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874311831,1.20400642,111080.0,111070.0,0.06856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874314630,1.18183537,111080.0,111070.0,0.06856943]
["bitfinex-derivatives","BTCF0:USTF0",1756874314825,1.55425969,111080.0,111070.0,0.02105943]
["bitfinex-derivatives","BTCF0:USTF0",1756874317130,1.87425969,111080.0,111070.0,0.02105943]
["bitfinex-derivatives","BTCF0:USTF0",1756874317435,2.21235829,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756874317732,1.08343548,111070.0,111060.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1756874317928,1.10559588,111070.0,111060.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756874319537,1.36847136,111070.0,111060.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756874320934,1.36847136,111070.0,111060.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1756874328044,1.34627096,111070.0,111060.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1756874328247,1.36840698,111070.0,111060.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1756874328837,1.1055315,111070.0,111060.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1756874329036,0.2850115,111070.0,111060.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1756874329234,1.1055315,111070.0,111060.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1756874330542,1.36840698,111070.0,111060.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1756874333749,1.36840698,111070.0,111060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756874334652,1.36840698,111070.0,111060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756874335550,0.02213602,111070.0,111060.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1756874335745,1.36836698,111070.0,111060.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1756874336146,1.36836698,111070.0,111060.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1756874336942,1.36836698,111070.0,111060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756874337139,1.61836698,111070.0,111060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756874337752,1.99836698,111070.0,111060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756874337952,1.61836698,111070.0,111060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756874339054,1.98936698,111070.0,111060.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1756874339252,1.73936698,111070.0,111060.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1756874339453,1.73936698,111070.0,111060.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1756874342261,1.73936698,111070.0,111060.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1756874343662,1.73936698,111070.0,111060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756874343862,1.36936698,111070.0,111060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756874344260,1.36936698,111070.0,111060.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1756874344862,0.54788698,111070.0,111060.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1756874345065,1.36916698,111070.0,111060.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1756874345966,0.54788698,111070.0,111060.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1756874346165,1.36896698,111070.0,111060.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1756874348265,1.36896698,111070.0,111060.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1756874348457,1.36896698,111070.0,111060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1756874348659,1.36896698,111070.0,111060.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1756874349057,1.36896698,111070.0,111060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1756874349370,1.74896698,111070.0,111060.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1756874349563,1.74896698,111070.0,111060.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1756874349868,1.74896698,111070.0,111060.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756874350570,1.74896698,111070.0,111060.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756874352065,1.74896698,111070.0,111060.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756874352671,1.74896698,111070.0,111060.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756874359380,1.74864698,111070.0,111060.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756874362079,1.74864698,111070.0,111060.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756874363875,1.22289602,111070.0,111060.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756874364081,1.74864698,111070.0,111060.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756874364376,1.74864698,111070.0,111060.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756874367583,1.74864698,111070.0,111060.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756874368184,1.74864698,111070.0,111060.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756874368687,0.92788698,111070.0,111060.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756874368882,1.51848698,111070.0,111060.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756874369083,1.74848698,111070.0,111060.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756874373687,1.16273602,111070.0,111060.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1756874373887,1.4656115,111070.0,111060.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1756874374287,1.4656115,111070.0,111060.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756874375883,0.6450115,111070.0,111060.0,0.71321]
["bitfinex-derivatives","BTCF0:USTF0",1756874376081,1.2156115,111070.0,111060.0,0.71321]
["bitfinex-derivatives","BTCF0:USTF0",1756874377288,1.2156115,111070.0,111060.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756874377589,1.303166,111070.0,111060.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756874379592,1.303166,111070.0,111060.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1756874380797,1.303166,111070.0,111060.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756874381097,1.303166,111070.0,111060.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1756874381297,1.303166,111070.0,111060.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756874385102,1.303086,111070.0,111060.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756874387704,1.28094998,111070.0,111060.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756874388001,1.3030945,111070.0,111060.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756874388202,0.4825745,111070.0,111060.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756874388404,1.2410945,111070.0,111060.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756874393515,1.2410945,111070.0,111060.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756874393816,1.3910945,111070.0,111060.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756874396017,1.3910945,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874396312,1.6410945,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874399218,1.3910945,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874402819,1.04066452,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874403019,1.3910945,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874403719,1.3910945,111070.0,111060.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756874405020,1.3910945,111070.0,111060.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756874405221,0.6325745,111070.0,111060.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756874405421,1.4530145,111070.0,111060.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1756874406118,1.4530145,111070.0,111060.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756874406623,1.4530145,111070.0,111060.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756874409828,1.10258452,111070.0,111060.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756874410032,1.4530145,111070.0,111060.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756874414930,1.4530145,111070.0,111060.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756874420736,1.4530145,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874434553,0.6325745,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874434843,1.4529345,111070.0,111060.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756874435246,1.4529345,111070.0,111060.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756874437844,0.6325745,111070.0,111060.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756874438150,1.4529345,111070.0,111060.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756874439452,1.62821414,111070.0,111060.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756874440448,1.62821414,111070.0,111060.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756874440652,1.62821414,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874441151,1.62821414,111070.0,111060.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756874442754,0.80785414,111070.0,111060.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756874442956,1.62817414,111070.0,111060.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756874454563,1.62817414,111070.0,111060.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756874457060,0.80785414,111070.0,111060.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756874457363,0.28214452,111070.0,111060.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1756874457564,0.54499933,111070.0,111060.0,0.97827481]
["bitfinex-derivatives","BTCF0:USTF0",1756874458565,0.54499933,111070.0,111060.0,0.98728857]
["bitfinex-derivatives","BTCF0:USTF0",1756874459163,0.54499933,111070.0,111060.0,0.73728857]
["bitfinex-derivatives","BTCF0:USTF0",1756874460561,0.28214452,111070.0,111060.0,1.25014338]
["bitfinex-derivatives","BTCF0:USTF0",1756874460769,0.0001,111080.0,111070.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756874461064,0.26,111080.0,111070.0,0.70668481]
["bitfinex-derivatives","BTCF0:USTF0",1756874461571,0.06,111080.0,111070.0,0.70668481]
["bitfinex-derivatives","BTCF0:USTF0",1756874461772,0.06,111080.0,111070.0,0.77806334]
["bitfinex-derivatives","BTCF0:USTF0",1756874462871,0.06,111080.0,111070.0,0.77906334]
["bitfinex-derivatives","BTCF0:USTF0",1756874463260,0.06,111080.0,111070.0,1.02906334]
["bitfinex-derivatives","BTCF0:USTF0",1756874463472,0.06,111080.0,111070.0,1.29191815]
["bitfinex-derivatives","BTCF0:USTF0",1756874463662,0.0001,111090.0,111080.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756874463971,0.25,111090.0,111080.0,0.70668481]
["bitfinex-derivatives","BTCF0:USTF0",1756874464976,0.25,111090.0,111080.0,0.96953962]
["bitfinex-derivatives","BTCF0:USTF0",1756874465272,0.25,111090.0,111080.0,1.78965962]
["bitfinex-derivatives","BTCF0:USTF0",1756874466369,0.25,111090.0,111080.0,2.03965962]
["bitfinex-derivatives","BTCF0:USTF0",1756874466563,0.06,111090.0,111080.0,1.77680481]
["bitfinex-derivatives","BTCF0:USTF0",1756874466865,0.06,111090.0,111080.0,2.03965962]
["bitfinex-derivatives","BTCF0:USTF0",1756874467168,0.26295481,111100.0,111090.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756874467475,0.37285481,111100.0,111090.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1756874467667,0.37285481,111100.0,111090.0,0.66668481]
["bitfinex-derivatives","BTCF0:USTF0",1756874475880,0.37285481,111100.0,111090.0,0.67584075]
["bitfinex-derivatives","BTCF0:USTF0",1756874478080,0.26285481,111100.0,111090.0,0.67584075]
["bitfinex-derivatives","BTCF0:USTF0",1756874478373,0.02202266,111100.0,111090.0,0.67584075]
["bitfinex-derivatives","BTCF0:USTF0",1756874478580,0.28487747,111100.0,111090.0,1.49572075]
["bitfinex-derivatives","BTCF0:USTF0",1756874480080,0.02202266,111100.0,111090.0,1.49572075]
["bitfinex-derivatives","BTCF0:USTF0",1756874480486,0.26295481,111110.0,111090.0,1.49572075]
["bitfinex-derivatives","BTCF0:USTF0",1756874480688,0.5549852,111110.0,111100.0,0.36169481]
["bitfinex-derivatives","BTCF0:USTF0",1756874480887,0.5548852,111110.0,111100.0,0.69169481]
["bitfinex-derivatives","BTCF0:USTF0",1756874482781,0.29203039,111110.0,111100.0,0.69169481]
["bitfinex-derivatives","BTCF0:USTF0",1756874483271,0.29203039,111110.0,111100.0,0.95454962]
["bitfinex-derivatives","BTCF0:USTF0",1756874483272,0.29204163,111110.0,111100.0,0.95454962]
["bitfinex-derivatives","BTCF0:USTF0",1756874483477,0.04,111110.0,111100.0,0.95454962]
["bitfinex-derivatives","BTCF0:USTF0",1756874484487,0.04,111110.0,111100.0,1.77434962]
["bitfinex-derivatives","BTCF0:USTF0",1756874485288,0.04,111110.0,111100.0,1.77534962]
["bitfinex-derivatives","BTCF0:USTF0",1756874485586,0.26295481,111120.0,111100.0,1.77534962]
["bitfinex-derivatives","BTCF0:USTF0",1756874485587,0.26295481,111120.0,111100.0,1.73832962]
["bitfinex-derivatives","BTCF0:USTF0",1756874485787,0.55500753,111120.0,111110.0,0.34794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874486085,0.55490753,111120.0,111110.0,0.69794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874486788,0.55490753,111120.0,111110.0,0.34794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874487088,0.55490753,111120.0,111110.0,0.70794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874487886,0.34490753,111120.0,111110.0,0.70794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874488087,0.08205272,111120.0,111110.0,0.70794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874488583,0.08205272,111120.0,111110.0,0.95794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874488787,0.02205272,111120.0,111110.0,0.95794481]
["bitfinex-derivatives","BTCF0:USTF0",1756874489783,0.02205272,111120.0,111110.0,1.77762481]
["bitfinex-derivatives","BTCF0:USTF0",1756874491289,0.02205272,111120.0,111110.0,1.77862481]
["bitfinex-derivatives","BTCF0:USTF0",1756874491487,0.02205272,111120.0,111110.0,0.95894481]
["bitfinex-derivatives","BTCF0:USTF0",1756874491789,0.02205272,111120.0,111110.0,1.77858481]
["bitfinex-derivatives","BTCF0:USTF0",1756874491988,0.02205272,111120.0,111110.0,1.77958481]
["bitfinex-derivatives","BTCF0:USTF0",1756874494889,0.02205272,111120.0,111110.0,1.77954481]
["bitfinex-derivatives","BTCF0:USTF0",1756874501602,0.02205272,111120.0,111110.0,1.86669921]
["bitfinex-derivatives","BTCF0:USTF0",1756874505408,0.02205272,111120.0,111110.0,1.04709921]
["bitfinex-derivatives","BTCF0:USTF0",1756874505710,0.02205272,111120.0,111110.0,1.86653921]
["bitfinex-derivatives","BTCF0:USTF0",1756874507200,0.02205272,111120.0,111110.0,1.04709921]
["bitfinex-derivatives","BTCF0:USTF0",1756874507406,0.02205272,111120.0,111110.0,1.86649921]
["bitfinex-derivatives","BTCF0:USTF0",1756874512110,0.02205272,111120.0,111110.0,1.51649]
["bitfinex-derivatives","BTCF0:USTF0",1756874512408,0.02205272,111120.0,111110.0,1.86649921]
["bitfinex-derivatives","BTCF0:USTF0",1756874512703,0.02205272,111120.0,111110.0,1.04709921]
["bitfinex-derivatives","BTCF0:USTF0",1756874512911,0.02205272,111120.0,111110.0,1.86641921]
["bitfinex-derivatives","BTCF0:USTF0",1756874515213,0.02205272,111120.0,111110.0,1.86637921]
["bitfinex-derivatives","BTCF0:USTF0",1756874517314,0.0001,111130.0,111120.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756874517513,0.02208361,111130.0,111120.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756874517716,0.02208361,111130.0,111120.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756874518319,0.02208361,111130.0,111120.0,0.43479933]
["bitfinex-derivatives","BTCF0:USTF0",1756874520514,0.02208783,111130.0,111120.0,1.21702933]
["bitfinex-derivatives","BTCF0:USTF0",1756874520720,0.35010921,111140.0,111130.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756874520931,0.41209704,111140.0,111130.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756874522526,0.41309704,111140.0,111130.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756874523331,0.41409704,111140.0,111130.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756874526533,0.06408783,111140.0,111130.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756874526729,0.41409704,111140.0,111130.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756874531825,0.02408783,111140.0,111130.0,0.79384921]
["bitfinex-derivatives","BTCF0:USTF0",1756874532032,0.02408783,111140.0,111130.0,1.04384921]
["bitfinex-derivatives","BTCF0:USTF0",1756874533036,0.002,111140.0,111130.0,1.04384921]
["bitfinex-derivatives","BTCF0:USTF0",1756874533234,0.002,111140.0,111130.0,1.11623286]
["bitfinex-derivatives","BTCF0:USTF0",1756874534432,0.002,111140.0,111130.0,0.76622365]
["bitfinex-derivatives","BTCF0:USTF0",1756874534628,0.002,111140.0,111130.0,1.11623286]
["bitfinex-derivatives","BTCF0:USTF0",1756874536236,0.002,111140.0,111130.0,1.93527286]
["bitfinex-derivatives","BTCF0:USTF0",1756874537740,0.002,111140.0,111130.0,0.76622365]
["bitfinex-derivatives","BTCF0:USTF0",1756874537936,0.002,111140.0,111130.0,1.93527286]
["bitfinex-derivatives","BTCF0:USTF0",1756874561460,0.002,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874561964,0.02406008,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874562157,0.002,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874562360,0.02406252,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874562760,0.002,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874563562,0.02406252,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874571974,0.02405957,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874573073,0.002,111140.0,111130.0,2.10999841]
["bitfinex-derivatives","BTCF0:USTF0",1756874577379,0.002,111140.0,111130.0,1.29095841]
["bitfinex-derivatives","BTCF0:USTF0",1756874577579,0.002,111140.0,111130.0,1.84723103]
["bitfinex-derivatives","BTCF0:USTF0",1756874579179,0.002,111140.0,111130.0,1.59723103]
["bitfinex-derivatives","BTCF0:USTF0",1756874579771,0.26436738,111140.0,111130.0,1.13482365]
["bitfinex-derivatives","BTCF0:USTF0",1756874579977,0.28642451,111140.0,111130.0,1.57719103]
["bitfinex-derivatives","BTCF0:USTF0",1756874580578,0.02405713,111140.0,111130.0,1.57719103]
["bitfinex-derivatives","BTCF0:USTF0",1756874581076,0.002,111140.0,111130.0,1.57719103]
["bitfinex-derivatives","BTCF0:USTF0",1756874581478,0.002,111140.0,111130.0,1.31482365]
["bitfinex-derivatives","BTCF0:USTF0",1756874581682,0.002,111140.0,111130.0,1.57719103]
["bitfinex-derivatives","BTCF0:USTF0",1756874581981,0.002,111140.0,111130.0,1.31482365]
["bitfinex-derivatives","BTCF0:USTF0",1756874582182,0.002,111140.0,111130.0,1.57719103]
["bitfinex-derivatives","BTCF0:USTF0",1756874583781,0.02405722,111140.0,111130.0,1.57719103]
["bitfinex-derivatives","BTCF0:USTF0",1756874585984,0.02405722,111140.0,111130.0,1.31482365]
["bitfinex-derivatives","BTCF0:USTF0",1756874586181,0.2864246,111140.0,111130.0,1.31942365]
["bitfinex-derivatives","BTCF0:USTF0",1756874586386,0.2864246,111140.0,111130.0,1.58179103]
["bitfinex-derivatives","BTCF0:USTF0",1756874586684,0.2864246,111140.0,111130.0,1.31942365]
["bitfinex-derivatives","BTCF0:USTF0",1756874586879,0.02405722,111140.0,111130.0,1.58179103]
["bitfinex-derivatives","BTCF0:USTF0",1756874590984,0.002,111140.0,111130.0,1.58179103]
["bitfinex-derivatives","BTCF0:USTF0",1756874600591,0.002,111140.0,111130.0,1.58103103]
["bitfinex-derivatives","BTCF0:USTF0",1756874602396,0.002,111140.0,111130.0,1.31866365]
["bitfinex-derivatives","BTCF0:USTF0",1756874602592,0.002,111140.0,111130.0,1.58103103]
["bitfinex-derivatives","BTCF0:USTF0",1756874609800,0.02405975,111140.0,111130.0,1.58103103]
["bitfinex-derivatives","BTCF0:USTF0",1756874609993,0.02405975,111140.0,111130.0,0.75859103]
["bitfinex-derivatives","BTCF0:USTF0",1756874610300,0.002,111140.0,111130.0,1.58195103]
["bitfinex-derivatives","BTCF0:USTF0",1756874611500,0.0240598,111140.0,111130.0,1.58195103]
["bitfinex-derivatives","BTCF0:USTF0",1756874618912,0.0240598,111140.0,111130.0,1.31958365]
["bitfinex-derivatives","BTCF0:USTF0",1756874619111,0.0240598,111140.0,111130.0,1.58195103]
["bitfinex-derivatives","BTCF0:USTF0",1756874621512,0.0240598,111140.0,111130.0,1.66947272]
["bitfinex-derivatives","BTCF0:USTF0",1756874622913,0.002,111140.0,111130.0,1.66947272]
["bitfinex-derivatives","BTCF0:USTF0",1756874627713,0.6239512,111140.0,111130.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1756874627909,0.6239512,111140.0,111130.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1756874628210,0.6239512,111140.0,111120.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874628411,0.34988907,111130.0,111120.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1756874628715,0.3719512,111130.0,111120.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1756874631218,0.3739512,111130.0,111120.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756874631719,0.3739512,111130.0,111120.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1756874632417,0.3739512,111130.0,111120.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874637010,0.6239512,111130.0,111120.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756874639025,0.6239512,111130.0,111120.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874639225,0.3739512,111130.0,111120.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874644223,0.3739512,111130.0,111120.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756874644730,0.9939512,111130.0,111110.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874644931,0.34988907,111120.0,111110.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874645128,0.3719512,111120.0,111110.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874645734,0.38098306,111120.0,111110.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756874648225,0.38098306,111120.0,111110.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756874648433,0.38198306,111120.0,111100.0,0.11906634]
["bitfinex-derivatives","BTCF0:USTF0",1756874648634,0.34988907,111110.0,111100.0,0.49906634]
["bitfinex-derivatives","BTCF0:USTF0",1756874651336,0.37233941,111110.0,111100.0,0.49906634]
["bitfinex-derivatives","BTCF0:USTF0",1756874663145,0.37233941,111110.0,111100.0,0.11906634]
["bitfinex-derivatives","BTCF0:USTF0",1756874663146,0.62233941,111110.0,111100.0,0.11906634]
["bitfinex-derivatives","BTCF0:USTF0",1756874664045,0.69460649,111110.0,111100.0,0.11906634]
["bitfinex-derivatives","BTCF0:USTF0",1756874664444,0.62233941,111110.0,111100.0,0.11906634]
["bitfinex-derivatives","BTCF0:USTF0",1756874664638,0.62233941,111110.0,111100.0,0.08193634]
["bitfinex-derivatives","BTCF0:USTF0",1756874665548,0.62233941,111110.0,111100.0,0.11648634]
["bitfinex-derivatives","BTCF0:USTF0",1756874668348,0.62233941,111110.0,111100.0,0.08382634]
["bitfinex-derivatives","BTCF0:USTF0",1756874668654,0.62233941,111110.0,111100.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756874669344,1.51292262,111110.0,111100.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756874672043,1.51292262,111110.0,111100.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756874672356,1.26292262,111110.0,111100.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756874673550,1.26292262,111110.0,111100.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756874678859,1.26292262,111110.0,111100.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756874679154,1.26496262,111110.0,111100.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756874683553,1.44044321,111110.0,111100.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756874688559,1.44044321,111110.0,111100.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756874688859,1.44044321,111110.0,111100.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756874689468,1.44044321,111110.0,111100.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756874691264,1.44044321,111110.0,111100.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756874691467,1.76044321,111110.0,111090.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756874691767,0.78805449,111100.0,111090.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756874691957,0.81050483,111100.0,111090.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756874692871,0.81050483,111100.0,111090.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756874693267,0.81050483,111100.0,111090.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756874694274,0.81050483,111100.0,111090.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756874694478,0.81050483,111100.0,111090.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756874694876,0.81050483,111100.0,111090.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756874696580,0.81050483,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756874700182,0.81050483,111100.0,111090.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756874700382,0.81050483,111100.0,111090.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756874701182,0.81050483,111100.0,111090.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756874701784,0.83050483,111100.0,111090.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756874702984,0.81050483,111100.0,111090.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756874703181,1.15050483,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756874703386,1.38050483,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756874704478,1.42911035,111100.0,111080.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756874704680,1.34564966,111090.0,111080.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756874704880,1.3881,111090.0,111080.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1756874705878,1.3881,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874706280,1.3881,111090.0,111080.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756874708186,1.3681,111090.0,111080.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1756874708387,0.54782,111090.0,111080.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1756874708687,1.36842,111090.0,111080.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1756874712691,1.36842,111090.0,111080.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756874713093,1.38842,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874713687,1.38842,111090.0,111080.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756874717093,1.38842,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874717394,1.38842,111090.0,111080.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756874719796,1.38842,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874720795,1.38842,111090.0,111080.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756874723500,1.38794,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874724303,0.56782,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874724494,1.38794,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874725295,1.38794,111090.0,111080.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756874728297,1.38794,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874729097,1.70794,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874730991,1.68548966,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874731196,1.70799823,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874731998,1.70799823,111090.0,111080.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756874732198,1.70799823,111090.0,111080.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756874732597,1.70799823,111090.0,111080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756874732999,1.70799823,111090.0,111080.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756874741901,1.70799823,111090.0,111080.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1756874742208,1.70799823,111090.0,111080.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756874742903,1.70799823,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874743112,2.26928858,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874743607,2.18219111,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874744006,1.36207111,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874744309,2.18215111,111090.0,111080.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756874746005,2.18215111,111090.0,111080.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1756874746211,2.18215111,111090.0,111080.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1756874750710,2.28170707,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874750916,0.74956254,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874751116,1.14207111,111080.0,111060.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756874751312,0.35047851,111070.0,111060.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756874751513,0.35047851,111070.0,111060.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756874751514,1.51478708,111070.0,111060.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756874753214,0.69298708,111070.0,111060.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756874753415,1.51474708,111070.0,111060.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756874753617,1.51474708,111070.0,111060.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756874753816,1.52361876,111070.0,111060.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756874754017,1.52361876,111070.0,111060.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756874754323,1.52361876,111070.0,111060.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756874754717,1.52361876,111070.0,111060.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756874754917,1.52361876,111070.0,111060.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756874755123,1.57222428,111070.0,111060.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1756874755317,1.52361876,111070.0,111060.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756874756817,1.52361876,111070.0,111060.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756874759224,1.52361876,111070.0,111060.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756874760619,1.52404364,111070.0,111060.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756874764532,0.70228364,111070.0,111060.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756874764731,1.53476364,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756874764920,0.70228364,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756874765118,1.53456364,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756874765529,1.51163019,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756874765722,0.70255141,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756874765920,1.53503141,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756874772935,1.53505957,111070.0,111060.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756874777426,1.53505957,111070.0,111060.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756874778332,1.58366509,111070.0,111060.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756874783937,0.75118509,111070.0,111060.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756874784138,1.58122509,111070.0,111060.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756874793052,1.59727368,111070.0,111060.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756874798354,1.59727368,111070.0,111060.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756874801256,1.58123918,111070.0,111060.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756874803166,1.53261957,111070.0,111060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756874803964,0.70264765,111070.0,111060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756874804170,0.69377597,111070.0,111060.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1756874804464,1.31117597,111070.0,111060.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1756874804856,0.96069746,111070.0,111060.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1756874805059,0.13329746,111070.0,111060.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1756874805260,0.96061746,111070.0,111060.0,0.67780891]
["bitfinex-derivatives","BTCF0:USTF0",1756874805470,0.3960473,111070.0,111060.0,0.94055875]
["bitfinex-derivatives","BTCF0:USTF0",1756874806154,0.13329746,111070.0,111060.0,1.20330859]
["bitfinex-derivatives","BTCF0:USTF0",1756874806354,0.13329746,111070.0,111060.0,0.94055875]
["bitfinex-derivatives","BTCF0:USTF0",1756874807464,0.3960473,111070.0,111060.0,0.94055875]
["bitfinex-derivatives","BTCF0:USTF0",1756874808371,0.3960473,111070.0,111060.0,0.94155875]
["bitfinex-derivatives","BTCF0:USTF0",1756874809270,0.3960473,111070.0,111060.0,0.93261984]
["bitfinex-derivatives","BTCF0:USTF0",1756874810763,0.3960473,111070.0,111060.0,0.94148829]
["bitfinex-derivatives","BTCF0:USTF0",1756874812873,0.13329746,111070.0,111060.0,0.94148829]
["bitfinex-derivatives","BTCF0:USTF0",1756874813075,0.2860473,111070.0,111060.0,0.94148829]
["bitfinex-derivatives","BTCF0:USTF0",1756874817373,0.02329746,111070.0,111060.0,0.94148829]
["bitfinex-derivatives","BTCF0:USTF0",1756874817674,0.2860473,111070.0,111060.0,0.67873845]
["bitfinex-derivatives","BTCF0:USTF0",1756874817874,0.2860473,111070.0,111060.0,0.94148829]
["bitfinex-derivatives","BTCF0:USTF0",1756874818474,0.2860473,111070.0,111060.0,0.66987]
["bitfinex-derivatives","BTCF0:USTF0",1756874818669,0.2860473,111070.0,111060.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1756874818870,0.5360473,111070.0,111060.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1756874819373,0.2860473,111070.0,111060.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1756874819762,0.2860473,111070.0,111060.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1756874819966,0.2870473,111070.0,111060.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1756874822171,0.2870473,111070.0,111060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756874823077,0.26374984,111070.0,111060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756874824678,0.28694208,111070.0,111060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756874827375,0.28694208,111070.0,111060.0,0.66161984]
["bitfinex-derivatives","BTCF0:USTF0",1756874827686,0.001,111070.0,111060.0,1.17436968]
["bitfinex-derivatives","BTCF0:USTF0",1756874828181,0.001,111070.0,111060.0,1.26440488]
["bitfinex-derivatives","BTCF0:USTF0",1756874828880,0.0001,111080.0,111060.0,1.22810488]
["bitfinex-derivatives","BTCF0:USTF0",1756874829181,0.0001,111080.0,111070.0,1.17555984]
["bitfinex-derivatives","BTCF0:USTF0",1756874829480,0.26284984,111090.0,111080.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756874829674,0.55595875,111090.0,111080.0,0.72911984]
["bitfinex-derivatives","BTCF0:USTF0",1756874830272,0.55595875,111090.0,111080.0,0.73361984]
["bitfinex-derivatives","BTCF0:USTF0",1756874831069,0.55595875,111090.0,111080.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1756874831872,1.06870859,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874832074,1.06970859,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874832279,0.87970859,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874832680,0.87970859,111090.0,111080.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756874833287,0.88070859,111090.0,111080.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756874833985,0.88070859,111090.0,111080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756874834184,0.88270859,111090.0,111080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756874835084,0.88170859,111090.0,111080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756874835286,0.88370859,111090.0,111080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756874835484,0.88370859,111090.0,111080.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756874835689,0.88370859,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874836087,1.71018859,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874838084,1.98018859,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874838386,2.0288082,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874839388,1.6788082,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874839685,2.0088082,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874846392,1.98559929,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874846580,2.00882302,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874851199,1.67702302,111090.0,111080.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756874851393,1.67690302,111090.0,111080.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756874851589,0.33959318,111090.0,111080.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1756874851797,1.11593357,111090.0,111080.0,0.92325984]
["bitfinex-derivatives","BTCF0:USTF0",1756874851995,1.11589357,111090.0,111080.0,0.66051]
["bitfinex-derivatives","BTCF0:USTF0",1756874852194,0.29097357,111090.0,111080.0,0.66051]
["bitfinex-derivatives","BTCF0:USTF0",1756874852397,1.11585357,111090.0,111080.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1756874860102,1.37860341,111090.0,111080.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1756874860702,1.37860341,111090.0,111080.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1756874863298,1.37860341,111090.0,111080.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1756874864605,1.37860341,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874865815,1.94860341,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874867519,1.47351337,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874870221,1.52213298,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874872524,1.52213298,111090.0,111080.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756874874626,1.52213298,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874879232,1.27213298,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874882436,1.25213298,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874882639,1.25213298,111090.0,111080.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756874883129,1.25213298,111090.0,111080.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1756874883329,1.25213298,111090.0,111080.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756874885732,1.57213298,111090.0,111080.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756874886036,1.27213298,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874887136,1.95254262,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874887328,1.96857712,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874891141,1.61816748,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874892435,1.96857712,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874893144,1.90392301,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874898446,1.55392301,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874900950,1.20351337,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874905550,1.55392301,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874909257,1.61857712,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874910460,1.93857712,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756874916465,2.29031546,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874916665,0.70081928,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874916970,1.04404301,111080.0,111060.0,0.06877109]
["bitfinex-derivatives","BTCF0:USTF0",1756874917271,1.22828807,111070.0,111060.0,0.10313109]
["bitfinex-derivatives","BTCF0:USTF0",1756874917564,1.5715118,111070.0,111060.0,0.10303109]
["bitfinex-derivatives","BTCF0:USTF0",1756874918463,1.52291337,111070.0,111060.0,0.10303109]
["bitfinex-derivatives","BTCF0:USTF0",1756874919266,1.52291337,111070.0,111060.0,0.06867109]
["bitfinex-derivatives","BTCF0:USTF0",1756874920670,1.52491337,111070.0,111060.0,0.06867109]
["bitfinex-derivatives","BTCF0:USTF0",1756874922662,1.20491337,111070.0,111060.0,0.06867109]
["bitfinex-derivatives","BTCF0:USTF0",1756874922867,1.22491337,111070.0,111060.0,0.06867109]
["bitfinex-derivatives","BTCF0:USTF0",1756874924368,1.53491337,111070.0,111060.0,0.04559109]
["bitfinex-derivatives","BTCF0:USTF0",1756874924570,1.5835118,111070.0,111060.0,0.04559109]
["bitfinex-derivatives","BTCF0:USTF0",1756874927466,1.75895226,111070.0,111060.0,0.04559109]
["bitfinex-derivatives","BTCF0:USTF0",1756874927972,1.75895226,111070.0,111060.0,0.04534109]
["bitfinex-derivatives","BTCF0:USTF0",1756874928372,2.02187731,111070.0,111060.0,0.04534109]
["bitfinex-derivatives","BTCF0:USTF0",1756874930473,1.19259731,111070.0,111060.0,0.04534109]
["bitfinex-derivatives","BTCF0:USTF0",1756874930676,2.02203731,111070.0,111060.0,0.04534109]
["bitfinex-derivatives","BTCF0:USTF0",1756874931774,2.02203731,111070.0,111060.0,0.02119109]
["bitfinex-derivatives","BTCF0:USTF0",1756874935880,1.75835226,111070.0,111060.0,0.04534109]
["bitfinex-derivatives","BTCF0:USTF0",1756874936277,1.75835226,111070.0,111060.0,0.07002109]
["bitfinex-derivatives","BTCF0:USTF0",1756874937982,0.92967226,111070.0,111060.0,0.10422109]
["bitfinex-derivatives","BTCF0:USTF0",1756874938277,1.75803226,111070.0,111060.0,0.10422109]
["bitfinex-derivatives","BTCF0:USTF0",1756874941279,0.92967226,111070.0,111060.0,0.10422109]
["bitfinex-derivatives","BTCF0:USTF0",1756874941472,1.75791226,111070.0,111060.0,0.10422109]
["bitfinex-derivatives","BTCF0:USTF0",1756874943785,1.75791226,111070.0,111060.0,0.07002109]
["bitfinex-derivatives","BTCF0:USTF0",1756874943979,1.75791226,111070.0,111060.0,0.04534109]
["bitfinex-derivatives","BTCF0:USTF0",1756874945785,1.75791226,111070.0,111060.0,0.07002109]
["bitfinex-derivatives","BTCF0:USTF0",1756874950482,1.75791226,111070.0,111060.0,0.02119109]
["bitfinex-derivatives","BTCF0:USTF0",1756874950791,2.02083731,111070.0,111060.0,0.02119109]
["bitfinex-derivatives","BTCF0:USTF0",1756874950988,1.23206216,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874951185,2.02083731,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874951488,1.97223888,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874953588,2.08735134,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874955294,2.15200545,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874958992,2.15000545,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874964299,2.03489299,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874966094,2.03489299,111070.0,111060.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756874969093,2.03489299,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874971303,0.41987784,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874971500,2.03333299,111070.0,111060.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756874971804,1.77040794,111070.0,111060.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756874973595,1.77044794,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874973787,1.77040794,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874975702,2.03333299,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874976494,2.03333299,111070.0,111060.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756874976999,2.03333299,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874977494,2.03333299,111070.0,111060.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756874978394,2.03333299,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874983202,1.96867888,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874989403,1.70575383,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874989610,1.53047849,111070.0,111060.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756874990009,1.53047849,111070.0,111060.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756874990206,1.53047849,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874990908,1.5951326,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874993213,1.68986516,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874996410,1.62521105,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756874998117,1.62521105,111070.0,111060.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756874998313,1.62521105,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756875001419,0.80053105,111070.0,111060.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756875001718,1.62413105,111070.0,111060.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756875002816,1.62413105,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756875003017,1.68878516,111070.0,111050.0,0.02073268]
["bitfinex-derivatives","BTCF0:USTF0",1756875003315,0.70114952,111060.0,111050.0,0.02073268]
["bitfinex-derivatives","BTCF0:USTF0",1756875003511,1.06437325,111060.0,111050.0,0.02063268]
["bitfinex-derivatives","BTCF0:USTF0",1756875004019,0.71379849,111060.0,111050.0,0.02063268]
["bitfinex-derivatives","BTCF0:USTF0",1756875004218,0.76228965,111060.0,111050.0,0.02063268]
["bitfinex-derivatives","BTCF0:USTF0",1756875005011,1.53739849,111060.0,111050.0,0.02063268]
["bitfinex-derivatives","BTCF0:USTF0",1756875005320,0.76228087,111060.0,111050.0,0.11773268]
["bitfinex-derivatives","BTCF0:USTF0",1756875005713,1.58588087,111060.0,111050.0,0.11773268]
["bitfinex-derivatives","BTCF0:USTF0",1756875005913,0.76228087,111060.0,111050.0,0.11773268]
["bitfinex-derivatives","BTCF0:USTF0",1756875006121,1.58588087,111060.0,111050.0,0.11773268]
["bitfinex-derivatives","BTCF0:USTF0",1756875013729,1.58588087,111060.0,111050.0,0.05756268]
["bitfinex-derivatives","BTCF0:USTF0",1756875013928,1.58588087,111060.0,111050.0,0.02063268]
["bitfinex-derivatives","BTCF0:USTF0",1756875014129,1.58588087,111060.0,111050.0,0.05876268]
["bitfinex-derivatives","BTCF0:USTF0",1756875014731,1.58588087,111060.0,111050.0,0.08266268]
["bitfinex-derivatives","BTCF0:USTF0",1756875014932,1.58588087,111060.0,111050.0,0.11750268]
["bitfinex-derivatives","BTCF0:USTF0",1756875019340,1.58588087,111060.0,111050.0,0.05876268]
["bitfinex-derivatives","BTCF0:USTF0",1756875019543,1.58588087,111060.0,111050.0,0.03459268]
["bitfinex-derivatives","BTCF0:USTF0",1756875021244,1.58588087,111060.0,111050.0,0.05876268]
["bitfinex-derivatives","BTCF0:USTF0",1756875022347,1.58588087,111060.0,111050.0,0.08266268]
["bitfinex-derivatives","BTCF0:USTF0",1756875023138,1.6020526,111060.0,111050.0,0.08266268]
["bitfinex-derivatives","BTCF0:USTF0",1756875023938,0.7784526,111060.0,111050.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756875024140,1.25143784,111060.0,111050.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756875024340,1.6020126,111060.0,111050.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756875027749,1.6020126,111060.0,111050.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756875028449,1.53735849,111060.0,111050.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756875029347,1.6020126,111060.0,111050.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756875032053,1.6020126,111060.0,111050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756875033657,1.6020126,111060.0,111040.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756875033849,0.39907006,111050.0,111040.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756875034154,0.71379849,111050.0,111040.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756875034853,0.71379849,111050.0,111040.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756875035053,0.78438319,111050.0,111040.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756875035253,0.78438319,111050.0,111040.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756875037457,0.79328959,111050.0,111040.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756875039259,0.79328959,111050.0,111040.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756875039755,0.79328959,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875040158,0.44271483,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875040362,0.79328959,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875043160,0.84178489,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875045161,0.84178489,111050.0,111040.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756875045460,0.84178489,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875048261,0.84178489,111050.0,111040.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756875049565,0.84178489,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875049762,0.84178489,111050.0,111040.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1756875050865,0.84178489,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875051058,1.66510489,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875051562,1.84047441,111050.0,111040.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756875055367,1.84047441,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756875060362,1.01715441,111050.0,111040.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756875060557,1.01715441,111050.0,111040.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756875060558,1.84039441,111050.0,111040.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756875060760,1.84039441,111050.0,111040.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756875061167,1.84039441,111050.0,111040.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756875062368,1.84039441,111050.0,111040.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756875062872,1.84039441,111050.0,111040.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756875063470,1.01715441,111050.0,111040.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756875063670,1.84035441,111050.0,111040.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756875066666,1.01715441,111050.0,111040.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756875066872,1.31437013,111050.0,111040.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1756875067170,1.51994057,111050.0,111040.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1756875068067,0.70678057,111050.0,111040.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1756875068271,0.10322373,111050.0,111040.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1756875068466,0.0002,111070.0,111040.0,1.33065538]
["bitfinex-derivatives","BTCF0:USTF0",1756875068664,0.3501,111070.0,111060.0,0.34816214]
["bitfinex-derivatives","BTCF0:USTF0",1756875068860,0.63700024,111070.0,111060.0,0.71934091]
["bitfinex-derivatives","BTCF0:USTF0",1756875070067,0.63800024,111070.0,111060.0,0.71934091]
["bitfinex-derivatives","BTCF0:USTF0",1756875070261,0.61407214,111070.0,111060.0,0.71934091]
["bitfinex-derivatives","BTCF0:USTF0",1756875070467,0.61507214,111070.0,111060.0,0.71934091]
["bitfinex-derivatives","BTCF0:USTF0",1756875071576,0.61507214,111070.0,111060.0,0.45636877]
["bitfinex-derivatives","BTCF0:USTF0",1756875072173,0.61507214,111070.0,111060.0,0.10636877]
["bitfinex-derivatives","BTCF0:USTF0",1756875077268,0.3521,111070.0,111060.0,0.36934091]
["bitfinex-derivatives","BTCF0:USTF0",1756875077474,0.38507214,111070.0,111060.0,0.36934091]
["bitfinex-derivatives","BTCF0:USTF0",1756875079770,0.1221,111070.0,111060.0,1.22231305]
["bitfinex-derivatives","BTCF0:USTF0",1756875080169,0.0021,111070.0,111060.0,2.04519305]
["bitfinex-derivatives","BTCF0:USTF0",1756875080570,0.0021,111070.0,111060.0,2.208435]
["bitfinex-derivatives","BTCF0:USTF0",1756875080874,0.0021,111070.0,111060.0,2.13522785]
["bitfinex-derivatives","BTCF0:USTF0",1756875081072,0.0021,111070.0,111060.0,2.04519305]
["bitfinex-derivatives","BTCF0:USTF0",1756875081272,0.0011,111070.0,111060.0,2.04519305]
["bitfinex-derivatives","BTCF0:USTF0",1756875081479,0.0001,111070.0,111060.0,2.04519305]
["bitfinex-derivatives","BTCF0:USTF0",1756875083279,0.0001,111070.0,111060.0,2.13522785]
["bitfinex-derivatives","BTCF0:USTF0",1756875085187,0.0001,111070.0,111060.0,2.39902785]
["bitfinex-derivatives","BTCF0:USTF0",1756875087384,0.0001,111070.0,111060.0,2.40202785]
["bitfinex-derivatives","BTCF0:USTF0",1756875087583,0.0001,111070.0,111060.0,2.40186785]
["bitfinex-derivatives","BTCF0:USTF0",1756875089282,0.0001,111070.0,111060.0,1.57914785]
["bitfinex-derivatives","BTCF0:USTF0",1756875089785,0.0001,111070.0,111060.0,2.40178785]
["bitfinex-derivatives","BTCF0:USTF0",1756875090189,0.0001,111070.0,111060.0,2.47410184]
["bitfinex-derivatives","BTCF0:USTF0",1756875096387,0.0001,111070.0,111060.0,1.94815756]
["bitfinex-derivatives","BTCF0:USTF0",1756875096590,0.0001,111070.0,111060.0,2.47410184]
["bitfinex-derivatives","BTCF0:USTF0",1756875097900,0.0001,111070.0,111060.0,2.73707398]
["bitfinex-derivatives","BTCF0:USTF0",1756875098106,0.0001,111090.0,111080.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756875098286,0.33393535,111110.0,111100.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756875098490,0.39767676,111110.0,111100.0,0.70146214]
["bitfinex-derivatives","BTCF0:USTF0",1756875098698,0.39767676,111110.0,111100.0,1.52718214]
["bitfinex-derivatives","BTCF0:USTF0",1756875099301,0.39767676,111110.0,111100.0,1.52714214]
["bitfinex-derivatives","BTCF0:USTF0",1756875099605,0.13470462,111110.0,111100.0,1.52714214]
["bitfinex-derivatives","BTCF0:USTF0",1756875099799,0.39767676,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875100006,0.39767676,111110.0,111100.0,1.52706214]
["bitfinex-derivatives","BTCF0:USTF0",1756875100207,0.39767676,111110.0,111100.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1756875100705,0.40067676,111110.0,111100.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1756875100905,0.40267676,111110.0,111100.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1756875101205,0.33181355,111110.0,111100.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1756875101602,0.33081355,111110.0,111100.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756875101803,0.33081355,111110.0,111100.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756875102107,0.29081355,111110.0,111100.0,0.92393]
["bitfinex-derivatives","BTCF0:USTF0",1756875103704,0.29081355,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875107215,0.02784141,111110.0,111100.0,0.68146214]
["bitfinex-derivatives","BTCF0:USTF0",1756875107402,0.29081355,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875107906,0.02784141,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875108107,0.29081355,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875109212,0.02784141,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875109408,0.29081355,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875112712,0.02784141,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875112915,0.29081355,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875113212,0.33930885,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875113409,0.42650096,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875116317,0.07633671,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875116510,0.42650096,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875117606,0.42650096,111110.0,111100.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756875118708,0.42650096,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875118910,0.07633671,111110.0,111100.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756875119312,0.42650096,111110.0,111100.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756875119914,0.07633671,111110.0,111100.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756875120112,0.07233671,111110.0,111100.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756875120416,0.0484953,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875120616,0.0484953,111110.0,111100.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756875122514,0.0484953,111110.0,111100.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756875122714,0.39865955,111110.0,111100.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756875122917,0.42250096,111110.0,111100.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756875123318,0.37400566,111110.0,111100.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756875123918,0.37400566,111110.0,111100.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756875125409,0.37400566,111110.0,111100.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756875125922,0.37500566,111110.0,111100.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756875126218,0.37600566,111110.0,111100.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756875126819,0.37600566,111110.0,111100.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756875126820,0.37700566,111110.0,111100.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756875127025,0.37700566,111110.0,111100.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756875127319,0.37700566,111110.0,111100.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756875127614,0.37600566,111110.0,111100.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756875127919,0.37700566,111110.0,111100.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756875128413,0.37700566,111110.0,111090.0,0.1047055]
["bitfinex-derivatives","BTCF0:USTF0",1756875128414,0.73700566,111110.0,111090.0,0.1047055]
["bitfinex-derivatives","BTCF0:USTF0",1756875128623,0.35016425,111100.0,111090.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1756875128816,0.37400566,111100.0,111090.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1756875129725,0.37400566,111100.0,111090.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1756875130322,0.37500566,111100.0,111090.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1756875130518,0.37500566,111100.0,111090.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1756875131122,0.37600566,111100.0,111090.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1756875131623,0.37600566,111100.0,111090.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1756875135822,0.37598498,111100.0,111090.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1756875143930,0.02582073,111100.0,111090.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1756875144131,0.37598498,111100.0,111090.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1756875145035,0.37598498,111100.0,111090.0,0.6931555]
["bitfinex-derivatives","BTCF0:USTF0",1756875145036,0.02582073,111100.0,111090.0,0.6931555]
["bitfinex-derivatives","BTCF0:USTF0",1756875147126,0.02582073,111100.0,111090.0,1.5201955]
["bitfinex-derivatives","BTCF0:USTF0",1756875149034,0.02582073,111100.0,111090.0,1.87035975]
["bitfinex-derivatives","BTCF0:USTF0",1756875149235,0.002,111100.0,111090.0,1.87035975]
["bitfinex-derivatives","BTCF0:USTF0",1756875151832,0.002,111100.0,111090.0,1.96037035]
["bitfinex-derivatives","BTCF0:USTF0",1756875152642,0.001,111100.0,111090.0,1.96037035]
["bitfinex-derivatives","BTCF0:USTF0",1756875152833,0.0001,111110.0,111100.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756875153033,0.0001,111120.0,111110.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1756875153229,0.07385128,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875153435,0.16743525,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875154243,0.5175995,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875154645,0.5195995,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875156640,0.5215995,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875159545,0.4515995,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875159843,0.10143525,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875160235,0.4515995,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875160436,0.10143525,111130.0,111120.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756875160733,0.02768397,111130.0,111120.0,0.76320425]
["bitfinex-derivatives","BTCF0:USTF0",1756875161640,0.02768397,111130.0,111120.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1756875161940,0.02768397,111130.0,111120.0,0.76320425]
["bitfinex-derivatives","BTCF0:USTF0",1756875162135,0.004,111130.0,111120.0,1.01320425]
["bitfinex-derivatives","BTCF0:USTF0",1756875162442,0.004,111130.0,111120.0,1.10319045]
["bitfinex-derivatives","BTCF0:USTF0",1756875163642,0.002,111130.0,111120.0,1.10319045]
["bitfinex-derivatives","BTCF0:USTF0",1756875163947,0.003,111130.0,111120.0,1.10319045]
["bitfinex-derivatives","BTCF0:USTF0",1756875164146,0.002,111130.0,111120.0,1.10319045]
["bitfinex-derivatives","BTCF0:USTF0",1756875164348,0.002,111130.0,111120.0,1.92883045]
["bitfinex-derivatives","BTCF0:USTF0",1756875165646,0.002,111130.0,111120.0,1.99903941]
["bitfinex-derivatives","BTCF0:USTF0",1756875165942,0.002,111130.0,111120.0,1.64887516]
["bitfinex-derivatives","BTCF0:USTF0",1756875166247,0.002,111130.0,111120.0,1.99903941]
["bitfinex-derivatives","BTCF0:USTF0",1756875167243,0.002,111130.0,111120.0,1.17339941]
["bitfinex-derivatives","BTCF0:USTF0",1756875167449,0.002,111130.0,111120.0,1.99955941]
["bitfinex-derivatives","BTCF0:USTF0",1756875168144,0.002,111130.0,111120.0,2.26335941]
["bitfinex-derivatives","BTCF0:USTF0",1756875169947,0.002,111130.0,111120.0,1.43719941]
["bitfinex-derivatives","BTCF0:USTF0",1756875170252,0.002,111130.0,111120.0,2.17289321]
["bitfinex-derivatives","BTCF0:USTF0",1756875170449,0.002,111130.0,111120.0,2.26287971]
["bitfinex-derivatives","BTCF0:USTF0",1756875175046,0.002,111130.0,111120.0,1.91271546]
["bitfinex-derivatives","BTCF0:USTF0",1756875175249,0.002,111130.0,111120.0,2.26287971]
["bitfinex-derivatives","BTCF0:USTF0",1756875175450,0.002,111130.0,111120.0,2.34759554]
["bitfinex-derivatives","BTCF0:USTF0",1756875175649,0.002,111130.0,111120.0,2.34747554]
["bitfinex-derivatives","BTCF0:USTF0",1756875179165,0.002,111130.0,111120.0,2.09747554]
["bitfinex-derivatives","BTCF0:USTF0",1756875180464,0.002,111130.0,111120.0,1.27191554]
["bitfinex-derivatives","BTCF0:USTF0",1756875180768,0.002,111130.0,111120.0,2.09731554]
["bitfinex-derivatives","BTCF0:USTF0",1756875183358,0.002,111130.0,111120.0,1.27191554]
["bitfinex-derivatives","BTCF0:USTF0",1756875183563,0.51443329,111130.0,111120.0,0.74704896]
["bitfinex-derivatives","BTCF0:USTF0",1756875183764,0.51443329,111130.0,111120.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1756875184068,0.51443329,111130.0,111120.0,1.76455329]
["bitfinex-derivatives","BTCF0:USTF0",1756875185970,0.51443329,111130.0,111120.0,1.50075329]
["bitfinex-derivatives","BTCF0:USTF0",1756875187066,0.252,111130.0,111120.0,1.50075329]
["bitfinex-derivatives","BTCF0:USTF0",1756875187272,0.53806217,111130.0,111120.0,1.50075329]
["bitfinex-derivatives","BTCF0:USTF0",1756875188175,0.27562888,111130.0,111120.0,1.50075329]
["bitfinex-derivatives","BTCF0:USTF0",1756875188374,0.53806217,111130.0,111120.0,1.50075329]
["bitfinex-derivatives","BTCF0:USTF0",1756875189273,0.27562888,111130.0,111120.0,1.50075329]
["bitfinex-derivatives","BTCF0:USTF0",1756875189468,0.53806217,111130.0,111120.0,1.50075329]
["bitfinex-derivatives","BTCF0:USTF0",1756875190174,0.53806217,111130.0,111120.0,1.49999329]
["bitfinex-derivatives","BTCF0:USTF0",1756875190480,0.53806217,111130.0,111120.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1756875191062,0.27562888,111130.0,111120.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1756875191272,0.53806217,111130.0,111120.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1756875191769,0.53806217,111130.0,111120.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1756875192070,0.53806217,111130.0,111120.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1756875192775,0.54693882,111130.0,111120.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1756875193770,0.54693882,111130.0,111120.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1756875193973,0.54693882,111130.0,111120.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756875194174,0.53806217,111130.0,111120.0,1.49999329]
["bitfinex-derivatives","BTCF0:USTF0",1756875196066,0.28806217,111130.0,111120.0,1.49999329]
["bitfinex-derivatives","BTCF0:USTF0",1756875197071,0.28806217,111130.0,111120.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756875197277,0.28806217,111130.0,111120.0,1.49999329]
["bitfinex-derivatives","BTCF0:USTF0",1756875199474,0.28806217,111130.0,111120.0,0.67547329]
["bitfinex-derivatives","BTCF0:USTF0",1756875199672,0.28806217,111130.0,111120.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1756875199869,0.28806217,111130.0,111120.0,1.50007329]
["bitfinex-derivatives","BTCF0:USTF0",1756875207187,0.02562888,111130.0,111120.0,1.50007329]
["bitfinex-derivatives","BTCF0:USTF0",1756875207386,0.28806217,111130.0,111120.0,1.50007329]
["bitfinex-derivatives","BTCF0:USTF0",1756875209090,0.28806217,111130.0,111120.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1756875209282,0.28806217,111130.0,111120.0,1.50007329]
["bitfinex-derivatives","BTCF0:USTF0",1756875211993,0.28806217,111130.0,111120.0,0.67547329]
["bitfinex-derivatives","BTCF0:USTF0",1756875212194,0.28806217,111130.0,111120.0,1.49975329]
["bitfinex-derivatives","BTCF0:USTF0",1756875215592,0.28806217,111130.0,111120.0,1.23732]
["bitfinex-derivatives","BTCF0:USTF0",1756875215791,0.28806217,111130.0,111120.0,1.49975329]
["bitfinex-derivatives","BTCF0:USTF0",1756875218698,0.28806217,111130.0,111120.0,0.67547329]
["bitfinex-derivatives","BTCF0:USTF0",1756875218898,0.28806217,111130.0,111120.0,1.49923329]
["bitfinex-derivatives","BTCF0:USTF0",1756875219198,0.28806217,111130.0,111120.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1756875221300,0.28806217,111130.0,111120.0,1.49923329]
["bitfinex-derivatives","BTCF0:USTF0",1756875221595,0.28806217,111130.0,111120.0,0.67547329]
["bitfinex-derivatives","BTCF0:USTF0",1756875221800,0.28806217,111130.0,111120.0,1.49895329]
["bitfinex-derivatives","BTCF0:USTF0",1756875222899,0.28806217,111130.0,111120.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1756875223202,0.28806217,111130.0,111120.0,1.49895329]
["bitfinex-derivatives","BTCF0:USTF0",1756875223903,0.28806217,111130.0,111120.0,0.67547329]
["bitfinex-derivatives","BTCF0:USTF0",1756875224100,0.28806217,111130.0,111120.0,1.49879329]
["bitfinex-derivatives","BTCF0:USTF0",1756875224403,0.28806217,111130.0,111120.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756875226305,0.02562888,111130.0,111120.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756875226492,0.28806217,111130.0,111120.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1756875226796,0.28806217,111130.0,111120.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756875227604,0.28806217,111130.0,111120.0,1.49879329]
["bitfinex-derivatives","BTCF0:USTF0",1756875228506,0.02562888,111130.0,111120.0,1.49879329]
["bitfinex-derivatives","BTCF0:USTF0",1756875228705,0.28806217,111130.0,111120.0,1.49879329]
["bitfinex-derivatives","BTCF0:USTF0",1756875230407,0.28806217,111130.0,111120.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756875230609,0.28806217,111130.0,111120.0,1.49879329]
["bitfinex-derivatives","BTCF0:USTF0",1756875230914,0.28806217,111130.0,111120.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1756875231108,0.55049546,111130.0,111120.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1756875231314,0.28806217,111130.0,111120.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1756875231618,1.18049546,111130.0,111120.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756875232508,0.82049546,111130.0,111120.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756875234310,0.80049546,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875235416,0.62574225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875238919,1.44906225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875239320,1.19906225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875239514,1.52906225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875240621,0.70574225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875240822,1.52910225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875241224,1.57910225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875241824,1.21910225,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756875242012,1.50910225,111130.0,111120.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756875242217,1.50910225,111130.0,111110.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756875242413,0.70022674,111120.0,111110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756875242723,0.70022674,111120.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875242724,1.07385562,111120.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875242918,0.35011337,111110.0,111100.0,0.18869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875243223,1.19706225,111110.0,111100.0,0.18869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875244125,1.19706225,111110.0,111100.0,0.19069317]
["bitfinex-derivatives","BTCF0:USTF0",1756875245517,1.20607561,111110.0,111100.0,0.19069317]
["bitfinex-derivatives","BTCF0:USTF0",1756875245716,1.20807561,111110.0,111100.0,0.18869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875245919,1.21007561,111110.0,111100.0,0.18869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875248625,1.21011561,111110.0,111100.0,0.18869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875249023,1.21011561,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875250328,1.21015561,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875255330,1.20114225,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875257829,0.37774225,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875258132,1.20110225,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875258631,1.21027174,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875260731,0.38691174,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875260931,1.21027174,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875268934,0.03679837,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875269335,0.86027174,111110.0,111100.0,0.11869317]
["bitfinex-derivatives","BTCF0:USTF0",1756875274642,0.86027174,111110.0,111100.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1756875275442,0.86027174,111110.0,111100.0,0.11855317]
["bitfinex-derivatives","BTCF0:USTF0",1756875275941,0.51015837,111110.0,111100.0,0.11855317]
["bitfinex-derivatives","BTCF0:USTF0",1756875276243,0.86027174,111110.0,111100.0,0.08254317]
["bitfinex-derivatives","BTCF0:USTF0",1756875277141,1.45027174,111110.0,111100.0,0.02135317]
["bitfinex-derivatives","BTCF0:USTF0",1756875277343,1.49876704,111110.0,111080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756875277646,0.35011337,111090.0,111080.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1756875277843,1.19698225,111090.0,111080.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1756875279347,0.37374225,111090.0,111080.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1756875279647,0.02362888,111090.0,111080.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1756875279851,0.09611906,111100.0,111090.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756875280043,0.0001,111110.0,111100.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756875280341,0.02363357,111110.0,111100.0,0.77280337]
["bitfinex-derivatives","BTCF0:USTF0",1756875280859,0.02363357,111110.0,111100.0,0.80769337]
["bitfinex-derivatives","BTCF0:USTF0",1756875282042,0.02362653,111110.0,111100.0,0.77280337]
["bitfinex-derivatives","BTCF0:USTF0",1756875282242,0.02362653,111110.0,111100.0,0.80769337]
["bitfinex-derivatives","BTCF0:USTF0",1756875282440,0.02362653,111110.0,111100.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1756875289355,0.35021337,111120.0,111100.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1756875289548,0.62382577,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875289752,0.62372577,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875290357,0.2736124,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875290553,0.62372577,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875290754,0.62472577,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875291354,0.2746124,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875291541,0.62472577,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875292154,0.62572577,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875295558,0.80074534,111120.0,111110.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756875301562,0.80074534,111120.0,111110.0,0.34418647]
["bitfinex-derivatives","BTCF0:USTF0",1756875301763,0.80074534,111120.0,111110.0,0.67418647]
["bitfinex-derivatives","BTCF0:USTF0",1756875302064,0.2756124,111120.0,111110.0,0.67418647]
["bitfinex-derivatives","BTCF0:USTF0",1756875302262,0.53817887,111120.0,111110.0,0.67418647]
["bitfinex-derivatives","BTCF0:USTF0",1756875302564,0.2756124,111120.0,111110.0,0.67418647]
["bitfinex-derivatives","BTCF0:USTF0",1756875302959,0.2756124,111120.0,111110.0,0.34418647]
["bitfinex-derivatives","BTCF0:USTF0",1756875303263,0.80074534,111120.0,111110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756875303462,1.05074534,111120.0,111100.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756875303761,0.52513294,111110.0,111090.0,0.33133404]
["bitfinex-derivatives","BTCF0:USTF0",1756875303962,0.52513294,111100.0,111090.0,0.36622404]
["bitfinex-derivatives","BTCF0:USTF0",1756875304362,0.54873478,111100.0,111090.0,0.36622404]
["bitfinex-derivatives","BTCF0:USTF0",1756875305469,0.54873478,111100.0,111090.0,0.36822404]
["bitfinex-derivatives","BTCF0:USTF0",1756875305765,0.54973478,111100.0,111090.0,0.36822404]
["bitfinex-derivatives","BTCF0:USTF0",1756875305966,0.55073478,111100.0,111090.0,0.36622404]
["bitfinex-derivatives","BTCF0:USTF0",1756875307567,0.55073478,111100.0,111090.0,0.10242404]
["bitfinex-derivatives","BTCF0:USTF0",1756875313371,0.02560184,111100.0,111090.0,0.10242404]
["bitfinex-derivatives","BTCF0:USTF0",1756875313670,0.55073478,111100.0,111090.0,0.10242404]
["bitfinex-derivatives","BTCF0:USTF0",1756875315666,0.62426838,111100.0,111090.0,0.10242404]
["bitfinex-derivatives","BTCF0:USTF0",1756875318168,0.62426838,111100.0,111090.0,0.06753404]
["bitfinex-derivatives","BTCF0:USTF0",1756875318371,0.62426838,111100.0,111090.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1756875319773,0.62426838,111100.0,111090.0,0.10635404]
["bitfinex-derivatives","BTCF0:USTF0",1756875323978,0.62426838,111100.0,111090.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1756875324178,0.62426838,111100.0,111090.0,0.04484404]
["bitfinex-derivatives","BTCF0:USTF0",1756875325783,0.62426838,111100.0,111090.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1756875326280,0.62426838,111100.0,111090.0,0.04484404]
["bitfinex-derivatives","BTCF0:USTF0",1756875326581,0.62426838,111100.0,111090.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1756875330179,0.62426838,111100.0,111090.0,0.10635404]
["bitfinex-derivatives","BTCF0:USTF0",1756875330880,0.09913544,111100.0,111090.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1756875331070,0.62426838,111100.0,111090.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1756875336382,0.62426838,111100.0,111090.0,0.04484404]
["bitfinex-derivatives","BTCF0:USTF0",1756875338483,0.62426838,111100.0,111090.0,0.06927404]
["bitfinex-derivatives","BTCF0:USTF0",1756875338787,0.62426838,111100.0,111090.0,0.10355404]
["bitfinex-derivatives","BTCF0:USTF0",1756875340089,0.62426838,111100.0,111090.0,0.45355404]
["bitfinex-derivatives","BTCF0:USTF0",1756875340589,0.62434403,111100.0,111090.0,0.45355404]
["bitfinex-derivatives","BTCF0:USTF0",1756875340788,0.62434403,111100.0,111090.0,0.10355404]
["bitfinex-derivatives","BTCF0:USTF0",1756875346693,0.09921109,111100.0,111090.0,0.10355404]
["bitfinex-derivatives","BTCF0:USTF0",1756875346992,0.62434403,111100.0,111090.0,0.10355404]
["bitfinex-derivatives","BTCF0:USTF0",1756875351596,0.62434403,111100.0,111090.0,0.02080404]
["bitfinex-derivatives","BTCF0:USTF0",1756875351795,1.1969105,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756875351993,0.52513294,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756875352197,1.70137043,111090.0,111070.0,0.10302707]
["bitfinex-derivatives","BTCF0:USTF0",1756875352397,0.52513294,111080.0,111070.0,0.43302707]
["bitfinex-derivatives","BTCF0:USTF0",1756875352597,0.28624396,111080.0,111070.0,0.69549354]
["bitfinex-derivatives","BTCF0:USTF0",1756875353098,0.54881043,111080.0,111070.0,0.43292707]
["bitfinex-derivatives","BTCF0:USTF0",1756875354498,0.54881043,111080.0,111070.0,0.43592707]
["bitfinex-derivatives","BTCF0:USTF0",1756875357596,0.37402703,111080.0,111070.0,0.43592707]
["bitfinex-derivatives","BTCF0:USTF0",1756875368399,0.37399504,111080.0,111070.0,0.43592707]
["bitfinex-derivatives","BTCF0:USTF0",1756875370306,0.0236455,111080.0,111070.0,0.43592707]
["bitfinex-derivatives","BTCF0:USTF0",1756875370606,0.35044954,111090.0,111070.0,0.40164707]
["bitfinex-derivatives","BTCF0:USTF0",1756875370807,0.75409425,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875371107,0.75399425,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875374308,0.38364471,111090.0,111080.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756875375910,0.02364471,111090.0,111080.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756875378311,0.37399425,111090.0,111080.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756875379411,0.02364471,111090.0,111080.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756875388807,0.37399425,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875389012,0.37399425,111090.0,111080.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1756875391821,0.02364471,111090.0,111080.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1756875392121,0.37399425,111090.0,111080.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1756875394423,0.37399425,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875394624,0.37399425,111090.0,111080.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756875400218,0.37401526,111090.0,111080.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756875407229,0.02366572,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875407428,0.37401526,111090.0,111080.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756875410229,0.37401526,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875410430,0.37401526,111090.0,111080.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1756875412827,0.37401526,111090.0,111080.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1756875414133,0.37401526,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875417436,0.28638649,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875418137,0.28638649,111090.0,111080.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756875418831,0.28638649,111090.0,111080.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756875427347,0.28638649,111090.0,111080.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756875427646,0.28638649,111090.0,111080.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1756875427842,0.28638649,111090.0,111080.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1756875437055,0.28638649,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875437254,0.28638649,111090.0,111080.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1756875448052,0.28738649,111090.0,111080.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1756875450664,0.28738649,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875450864,0.28738649,111090.0,111080.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1756875455468,0.28738649,111090.0,111080.0,1.53729077]
["bitfinex-derivatives","BTCF0:USTF0",1756875460673,0.02466572,111090.0,111080.0,1.53729077]
["bitfinex-derivatives","BTCF0:USTF0",1756875460883,0.28738649,111090.0,111080.0,1.53729077]
["bitfinex-derivatives","BTCF0:USTF0",1756875462079,0.28738649,111090.0,111080.0,1.27457]
["bitfinex-derivatives","BTCF0:USTF0",1756875462379,0.28738649,111090.0,111080.0,1.53729077]
["bitfinex-derivatives","BTCF0:USTF0",1756875462775,0.28738649,111090.0,111080.0,0.71597077]
["bitfinex-derivatives","BTCF0:USTF0",1756875462971,0.28738649,111090.0,111080.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1756875463585,0.28738649,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875473885,0.28738649,111090.0,111080.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756875474786,0.28738649,111090.0,111080.0,0.70597077]
["bitfinex-derivatives","BTCF0:USTF0",1756875475389,0.02466572,111090.0,111080.0,0.70597077]
["bitfinex-derivatives","BTCF0:USTF0",1756875475591,0.28738649,111090.0,111080.0,0.70597077]
["bitfinex-derivatives","BTCF0:USTF0",1756875475888,0.28738649,111090.0,111080.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756875477387,0.28738649,111090.0,111080.0,0.70597077]
["bitfinex-derivatives","BTCF0:USTF0",1756875477592,0.37492006,111090.0,111080.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756875478594,0.02466572,111090.0,111080.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756875479696,0.02466572,111090.0,111080.0,0.79350434]
["bitfinex-derivatives","BTCF0:USTF0",1756875480085,0.02466572,111090.0,111080.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756875491094,0.37492006,111090.0,111080.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756875491293,0.37492006,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875496502,0.02466572,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875496702,0.37492006,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875514810,0.37492006,111090.0,111080.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756875515014,0.02466572,111090.0,111080.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756875515312,0.37492006,111090.0,111080.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756875517213,0.37492006,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875517414,0.37492006,111090.0,111080.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1756875522716,0.37492217,111090.0,111080.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1756875525517,0.37492217,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875525713,0.37492217,111090.0,111080.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1756875528313,0.37492217,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875532628,0.38492217,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875534731,0.03466783,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875534929,0.38492217,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875535830,0.38289683,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875536028,0.74289683,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875537431,0.65536106,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875539625,0.39264249,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875539833,0.65536106,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875540330,0.65536106,111090.0,111080.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756875545435,0.65536106,111090.0,111080.0,0.68596857]
["bitfinex-derivatives","BTCF0:USTF0",1756875546938,0.65536106,111090.0,111080.0,0.93596857]
["bitfinex-derivatives","BTCF0:USTF0",1756875548548,0.65536106,111090.0,111080.0,1.75568857]
["bitfinex-derivatives","BTCF0:USTF0",1756875551738,0.65536106,111090.0,111080.0,0.93596857]
["bitfinex-derivatives","BTCF0:USTF0",1756875551940,0.65536106,111090.0,111080.0,1.75560857]
["bitfinex-derivatives","BTCF0:USTF0",1756875557148,0.65536106,111090.0,111080.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756875557338,0.65536106,111090.0,111080.0,1.75552857]
["bitfinex-derivatives","BTCF0:USTF0",1756875561544,0.65536106,111090.0,111080.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1756875561750,0.65536106,111090.0,111080.0,1.24273]
["bitfinex-derivatives","BTCF0:USTF0",1756875562048,0.65536106,111090.0,111080.0,0.90273]
["bitfinex-derivatives","BTCF0:USTF0",1756875562851,0.65536106,111090.0,111080.0,1.26273]
["bitfinex-derivatives","BTCF0:USTF0",1756875566356,0.65536106,111090.0,111080.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756875566553,0.65536106,111090.0,111080.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1756875567755,0.39264249,111090.0,111080.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1756875567955,0.65536106,111090.0,111080.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1756875568256,0.65536106,111090.0,111080.0,1.23265]
["bitfinex-derivatives","BTCF0:USTF0",1756875568556,0.42536106,111090.0,111080.0,1.23265]
["bitfinex-derivatives","BTCF0:USTF0",1756875568857,0.66536106,111090.0,111080.0,1.23265]
["bitfinex-derivatives","BTCF0:USTF0",1756875570458,0.66536106,111090.0,111080.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1756875570658,0.66536106,111090.0,111080.0,1.23261]
["bitfinex-derivatives","BTCF0:USTF0",1756875571962,0.66536106,111090.0,111080.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1756875572154,0.66536106,111090.0,111080.0,1.23253]
["bitfinex-derivatives","BTCF0:USTF0",1756875574062,0.66536106,111090.0,111080.0,1.22253]
["bitfinex-derivatives","BTCF0:USTF0",1756875577564,0.66536106,111090.0,111080.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1756875577757,0.66536106,111090.0,111080.0,0.90245]
["bitfinex-derivatives","BTCF0:USTF0",1756875578154,0.66536106,111090.0,111080.0,1.23245]
["bitfinex-derivatives","BTCF0:USTF0",1756875578961,0.66536106,111090.0,111080.0,1.49516857]
["bitfinex-derivatives","BTCF0:USTF0",1756875580163,0.66536106,111090.0,111080.0,0.90245]
["bitfinex-derivatives","BTCF0:USTF0",1756875580355,0.66536106,111090.0,111080.0,1.24245]
["bitfinex-derivatives","BTCF0:USTF0",1756875580763,0.66536106,111090.0,111080.0,0.90245]
["bitfinex-derivatives","BTCF0:USTF0",1756875581062,1.17807963,111090.0,111080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756875586653,1.17807963,111090.0,111070.0,0.08188062]
["bitfinex-derivatives","BTCF0:USTF0",1756875586858,0.52543714,111080.0,111070.0,0.44515062]
["bitfinex-derivatives","BTCF0:USTF0",1756875587059,0.55807963,111080.0,111070.0,0.44505062]
["bitfinex-derivatives","BTCF0:USTF0",1756875589871,0.55907963,111080.0,111070.0,0.44505062]
["bitfinex-derivatives","BTCF0:USTF0",1756875591269,0.55907963,111080.0,111070.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1756875592461,0.56805701,111080.0,111070.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1756875592854,0.55805701,111080.0,111070.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756875593059,0.79805701,111080.0,111070.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1756875594167,0.78907963,111080.0,111070.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756875596965,0.79805611,111080.0,111070.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756875598272,0.78907963,111080.0,111070.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756875599572,0.61399139,111080.0,111070.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756875600769,0.61399139,111080.0,111070.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1756875600971,0.38316281,111080.0,111070.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1756875602262,0.37399139,111080.0,111070.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1756875602467,0.37399139,111080.0,111070.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756875603874,0.02364249,111080.0,111070.0,1.0443089]
["bitfinex-derivatives","BTCF0:USTF0",1756875604677,0.02364249,111080.0,111070.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1756875605476,0.02264249,111080.0,111070.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1756875609173,0.02359432,111080.0,111070.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1756875609373,0.02359432,111080.0,111070.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1756875610067,0.02359432,111080.0,111070.0,1.0448089]
["bitfinex-derivatives","BTCF0:USTF0",1756875613073,0.02359432,111080.0,111070.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1756875613276,0.02359432,111080.0,111070.0,1.0448089]
["bitfinex-derivatives","BTCF0:USTF0",1756875613473,0.3504489,111090.0,111070.0,1.0448089]
["bitfinex-derivatives","BTCF0:USTF0",1756875613669,0.02369376,111090.0,111080.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1756875613875,0.02359376,111090.0,111080.0,1.6342689]
["bitfinex-derivatives","BTCF0:USTF0",1756875614388,0.02359376,111090.0,111080.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1756875615382,0.37394266,111090.0,111080.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1756875615583,0.02359376,111090.0,111080.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1756875616376,0.02459376,111090.0,111080.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1756875616685,0.37494266,111090.0,111080.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1756875619788,0.02459376,111090.0,111080.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1756875620891,0.001,111090.0,111080.0,1.8842689]
["bitfinex-derivatives","BTCF0:USTF0",1756875622594,0.001,111090.0,111080.0,1.90539607]
["bitfinex-derivatives","BTCF0:USTF0",1756875626590,0.3513489,111090.0,111080.0,1.55492717]
["bitfinex-derivatives","BTCF0:USTF0",1756875627895,0.37492439,111090.0,111080.0,0.73604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875628082,0.37492439,111090.0,111080.0,1.55492717]
["bitfinex-derivatives","BTCF0:USTF0",1756875628792,0.37492439,111090.0,111080.0,0.73604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875628990,0.37492439,111090.0,111080.0,1.55488717]
["bitfinex-derivatives","BTCF0:USTF0",1756875629797,0.37492439,111090.0,111080.0,0.73604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875629989,0.37492439,111090.0,111080.0,1.55488717]
["bitfinex-derivatives","BTCF0:USTF0",1756875631796,0.02457549,111090.0,111080.0,1.55488717]
["bitfinex-derivatives","BTCF0:USTF0",1756875632094,0.37492439,111090.0,111080.0,0.73604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875632296,0.37492439,111090.0,111080.0,1.55484717]
["bitfinex-derivatives","BTCF0:USTF0",1756875633394,0.37492439,111090.0,111080.0,1.30484717]
["bitfinex-derivatives","BTCF0:USTF0",1756875634100,0.62492439,111090.0,111080.0,0.10604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875634292,0.62492439,111090.0,111080.0,0.85932717]
["bitfinex-derivatives","BTCF0:USTF0",1756875645005,0.62492439,111090.0,111080.0,0.10604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875646608,0.62492439,111090.0,111080.0,0.42604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875650407,0.62492439,111090.0,111080.0,0.10604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875650712,0.62492439,111090.0,111080.0,0.47604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875651810,0.62492439,111090.0,111080.0,0.46604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875652012,0.62492439,111090.0,111080.0,0.43604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875655115,0.62492439,111090.0,111080.0,0.10604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875655310,0.62492439,111090.0,111080.0,0.46604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875655504,0.62492439,111090.0,111080.0,0.43604717]
["bitfinex-derivatives","BTCF0:USTF0",1756875656011,0.62492439,111090.0,111080.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756875656711,0.62492439,111090.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875656911,0.3503489,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875657113,0.37392439,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875657620,0.38272478,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875659510,0.55794856,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875659816,0.54914817,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875660317,0.55014817,111080.0,111070.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1756875660522,0.55014817,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875660712,0.55014817,111080.0,111070.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1756875661211,0.55014817,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875661413,0.28736183,111080.0,111070.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1756875661616,0.55014817,111080.0,111070.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1756875663417,0.55014817,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875663719,0.28736183,111080.0,111070.0,0.69584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875664620,0.28736183,111080.0,111070.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756875664817,0.28736183,111080.0,111070.0,0.69584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875665525,0.02457549,111080.0,111070.0,0.94584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875665819,0.001,111080.0,111070.0,0.94584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875666821,0.001,111080.0,111070.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1756875667024,0.001,111080.0,111070.0,0.94584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875667622,0.26378634,111080.0,111070.0,0.94584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875671921,0.26278634,111080.0,111070.0,0.94584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875678228,0.28626276,111080.0,111070.0,0.94584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875678630,0.26278634,111080.0,111070.0,0.94584634]
["bitfinex-derivatives","BTCF0:USTF0",1756875679221,0.26288634,111090.0,111070.0,0.66025634]
["bitfinex-derivatives","BTCF0:USTF0",1756875679421,0.02357731,111090.0,111080.0,1.16377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875679730,0.28626365,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875681630,0.28626365,111090.0,111080.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1756875681830,0.28626365,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875682231,0.28726365,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875689441,0.02447731,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875689642,0.28726365,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875690243,0.2872593,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875692443,0.02447296,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875692643,0.2872593,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875693344,0.02447296,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875693536,0.2872593,111090.0,111080.0,1.49377634]
["bitfinex-derivatives","BTCF0:USTF0",1756875693739,0.02447296,111090.0,111080.0,2.00656268]
["bitfinex-derivatives","BTCF0:USTF0",1756875693946,0.001,111090.0,111080.0,2.00656268]
["bitfinex-derivatives","BTCF0:USTF0",1756875696543,0.0001,111100.0,111080.0,1.97190268]
["bitfinex-derivatives","BTCF0:USTF0",1756875696744,0.0001,111100.0,111090.0,0.34517634]
["bitfinex-derivatives","BTCF0:USTF0",1756875696944,0.26288634,111110.0,111100.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1756875697248,0.38623706,111110.0,111100.0,1.22443]
["bitfinex-derivatives","BTCF0:USTF0",1756875699750,0.38823706,111110.0,111100.0,1.22443]
["bitfinex-derivatives","BTCF0:USTF0",1756875700044,0.38923706,111110.0,111100.0,1.22443]
["bitfinex-derivatives","BTCF0:USTF0",1756875701050,0.38923706,111110.0,111100.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1756875701342,0.38923706,111110.0,111100.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1756875702753,0.12645072,111110.0,111100.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1756875702949,0.38923706,111110.0,111100.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1756875703437,0.12645072,111110.0,111100.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1756875703646,0.38923706,111110.0,111100.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1756875705451,0.38923706,111110.0,111100.0,1.23439]
["bitfinex-derivatives","BTCF0:USTF0",1756875708042,0.38923706,111110.0,111100.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1756875708443,0.38923706,111110.0,111100.0,1.29439]
["bitfinex-derivatives","BTCF0:USTF0",1756875712247,0.38923706,111110.0,111100.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1756875712455,0.38923706,111110.0,111100.0,1.24439]
["bitfinex-derivatives","BTCF0:USTF0",1756875713661,0.38923706,111110.0,111100.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1756875714557,0.38923706,111110.0,111100.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1756875718548,0.38923706,111110.0,111100.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1756875719358,0.38923706,111110.0,111100.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1756875719554,0.47661181,111110.0,111100.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1756875720459,0.47661181,111110.0,111100.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1756875720761,0.47661181,111110.0,111100.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1756875720961,0.47661181,111110.0,111100.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1756875721360,0.47661181,111110.0,111100.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1756875721757,0.12645072,111110.0,111100.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1756875722063,0.12645072,111110.0,111100.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1756875722255,0.02645072,111110.0,111100.0,0.77619109]
["bitfinex-derivatives","BTCF0:USTF0",1756875723458,0.02445072,111110.0,111100.0,0.77619109]
["bitfinex-derivatives","BTCF0:USTF0",1756875724858,0.02445072,111110.0,111100.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1756875727268,0.02445072,111110.0,111100.0,0.77619109]
["bitfinex-derivatives","BTCF0:USTF0",1756875727467,0.02445072,111110.0,111100.0,1.04734188]
["bitfinex-derivatives","BTCF0:USTF0",1756875727663,0.001,111110.0,111100.0,1.13734468]
["bitfinex-derivatives","BTCF0:USTF0",1756875728166,0.001,111110.0,111100.0,0.78718359]
["bitfinex-derivatives","BTCF0:USTF0",1756875728358,0.001,111110.0,111100.0,1.13734468]
["bitfinex-derivatives","BTCF0:USTF0",1756875729067,0.0001,111120.0,111110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756875729367,0.0001,111130.0,111120.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756875729570,0.37367438,111140.0,111130.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756875729769,0.60357438,111140.0,111130.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1756875730766,0.25341329,111140.0,111130.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756875730967,0.60357438,111140.0,111130.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756875731565,0.85357438,111140.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875731768,0.35016109,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875731967,0.37357438,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875732864,0.37657438,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875733666,0.02641329,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875733873,0.37657438,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875747880,0.02641329,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875748081,0.37657438,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875749987,0.37657438,111130.0,111120.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1756875754288,0.37657438,111130.0,111120.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1756875754586,0.37657438,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875755986,0.37659263,111130.0,111120.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875757889,0.37659263,111130.0,111100.0,1.20267188]
["bitfinex-derivatives","BTCF0:USTF0",1756875757890,0.37659263,111130.0,111110.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875758188,0.35016109,111120.0,111110.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756875758485,0.37359263,111120.0,111110.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756875758690,0.37359263,111120.0,111100.0,0.11660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875758886,0.35016109,111110.0,111100.0,0.11660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875759182,0.37359263,111110.0,111100.0,0.45660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875760180,0.37359263,111110.0,111100.0,0.17660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875761687,0.37459263,111110.0,111100.0,0.17660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875765394,0.35116109,111110.0,111100.0,0.17660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875765789,0.35116109,111110.0,111100.0,0.43660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875766200,0.001,111110.0,111100.0,0.43660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875769696,0.001,111110.0,111100.0,0.48660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875771199,0.001,111110.0,111100.0,0.83676188]
["bitfinex-derivatives","BTCF0:USTF0",1756875771496,0.001,111110.0,111100.0,0.48660079]
["bitfinex-derivatives","BTCF0:USTF0",1756875772497,0.60116109,111110.0,111100.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1756875772698,0.60116109,111110.0,111100.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1756875772998,0.62456925,111110.0,111100.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1756875773789,0.62456925,111110.0,111100.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756875773990,0.62456925,111110.0,111100.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756875774292,0.63362638,111110.0,111100.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756875776993,0.63362638,111110.0,111100.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756875779201,0.38362638,111110.0,111100.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756875779701,0.55881067,111110.0,111100.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756875781906,0.55881067,111110.0,111100.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756875783698,0.80881067,111110.0,111100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756875783904,1.43148336,111110.0,111080.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756875784102,1.43148336,111110.0,111080.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1756875784103,0.52534538,111090.0,111080.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1756875784293,0.54875354,111090.0,111080.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756875784499,0.54875354,111090.0,111080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756875784698,0.54875354,111090.0,111080.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1756875784906,0.54875354,111090.0,111080.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1756875785204,0.54875354,111090.0,111080.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756875785799,0.54875354,111090.0,111080.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756875786606,0.54875354,111090.0,111080.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756875786806,0.55075354,111090.0,111080.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756875786999,0.02540816,111090.0,111080.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756875787199,0.55075354,111090.0,111080.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756875787409,0.55075354,111090.0,111080.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756875787706,0.55175354,111090.0,111080.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756875788109,0.55175354,111090.0,111080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756875788403,0.55175354,111090.0,111070.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756875788606,0.52534538,111080.0,111070.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756875788907,0.54875354,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875790110,0.54975354,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875790301,0.55862703,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875793809,0.54975354,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875794810,0.55885226,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875795309,0.54975354,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875796410,0.02440816,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875796602,0.54975354,111080.0,111070.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756875796802,2.22022623,111080.0,111070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756875797008,2.22022623,111080.0,111060.0,0.02294038]
["bitfinex-derivatives","BTCF0:USTF0",1756875797009,1.88022623,111080.0,111060.0,0.10432038]
["bitfinex-derivatives","BTCF0:USTF0",1756875797297,0.52534538,111070.0,111060.0,0.40512038]
["bitfinex-derivatives","BTCF0:USTF0",1756875797504,0.54875354,111070.0,111060.0,0.40502038]
["bitfinex-derivatives","BTCF0:USTF0",1756875799111,0.54875354,111070.0,111060.0,0.36928038]
["bitfinex-derivatives","BTCF0:USTF0",1756875799311,0.54875354,111070.0,111060.0,0.06928038]
["bitfinex-derivatives","BTCF0:USTF0",1756875801314,0.54875354,111070.0,111060.0,0.02204038]
["bitfinex-derivatives","BTCF0:USTF0",1756875801511,1.06142623,111070.0,111060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756875801811,1.44992153,111070.0,111060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756875802014,1.44992153,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756875802310,1.44992153,111070.0,111060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756875802510,1.44992153,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756875802808,1.44992153,111070.0,111060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756875803212,1.44992153,111070.0,111050.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1756875803412,1.60585807,111060.0,111050.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756875803717,1.62926623,111060.0,111050.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756875803910,1.62926623,111060.0,111050.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756875804111,1.62926623,111060.0,111050.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1756875804311,1.62926623,111060.0,111050.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756875804613,1.36659354,111060.0,111050.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756875805010,1.36659354,111060.0,111050.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756875805215,1.36659354,111060.0,111050.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756875805815,1.36659354,111060.0,111050.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756875806413,1.62926623,111060.0,111050.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756875807607,1.62926623,111060.0,111050.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756875807906,0.81142623,111060.0,111050.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756875808107,1.36663354,111060.0,111050.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1756875810819,1.36663354,111060.0,111050.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756875812406,1.62930623,111060.0,111050.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756875812710,2.18780153,111060.0,111040.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756875812910,0.52534538,111050.0,111040.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756875813117,0.54875354,111050.0,111040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756875813311,0.54875354,111050.0,111030.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756875813512,0.52534538,111040.0,111030.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756875813711,0.54875354,111040.0,111030.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756875814617,0.55784704,111040.0,111030.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756875815213,0.54875354,111040.0,111030.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756875815519,0.55175354,111040.0,111030.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756875819126,0.02640816,111040.0,111030.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756875819320,0.55175354,111040.0,111030.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1756875820527,0.81442623,111040.0,111030.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1756875820721,0.55175354,111040.0,111030.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1756875820922,0.55175354,111040.0,111030.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1756875821124,0.55175354,111040.0,111030.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1756875821324,0.81442623,111040.0,111030.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1756875822225,0.81442623,111040.0,111030.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756875822617,1.63238623,111040.0,111030.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1756875822821,1.63238623,111040.0,111030.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756875824515,1.63242623,111040.0,111030.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756875824720,1.63242623,111040.0,111030.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756875824926,0.81442623,111040.0,111030.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1756875825123,1.63242623,111040.0,111030.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756875825324,1.68092153,111040.0,111030.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756875825520,1.68092153,111040.0,111030.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756875825721,1.63242623,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875826123,0.81442623,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875826333,1.36975354,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875827430,1.63242623,111040.0,111030.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756875827731,1.68092153,111040.0,111030.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756875827931,1.63242623,111040.0,111030.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756875828132,1.68092153,111040.0,111030.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756875829340,1.70092153,111040.0,111030.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756875829942,1.95092153,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875830139,1.45292153,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875830342,2.22246623,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875830843,2.22246623,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756875831141,2.22246623,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875831441,1.91246623,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875831643,2.20246623,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875832342,2.25099057,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875833641,2.20246623,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875834842,1.90278623,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875836540,1.08442623,111040.0,111030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875836739,1.90278623,111040.0,111030.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756875836939,1.90283878,111040.0,111030.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756875837139,1.90283878,111040.0,111030.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756875838551,1.08447878,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875838839,0.09498193,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875839040,1.39004609,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875839239,1.39004609,111040.0,111030.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756875839440,1.39004609,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875839834,0.3091334,111040.0,111030.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756875840039,0.57180609,111040.0,111030.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756875840239,0.04646071,111040.0,111030.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756875840442,0.57180609,111040.0,111030.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756875841443,0.39703619,111040.0,111030.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756875841849,0.39703619,111040.0,111030.0,0.65999]
["bitfinex-derivatives","BTCF0:USTF0",1756875842341,0.02646071,111040.0,111030.0,0.65999]
["bitfinex-derivatives","BTCF0:USTF0",1756875842541,0.37703619,111040.0,111030.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1756875843048,0.37703619,111040.0,111030.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756875843242,0.02646071,111040.0,111030.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756875843546,0.37703619,111040.0,111030.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756875844047,0.37703619,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875844544,1.54609167,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875844951,1.19551619,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875845546,0.84494071,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875845748,1.19551619,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875846647,0.37703619,111040.0,111030.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756875847741,0.37703619,111040.0,111030.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756875848443,0.02646071,111040.0,111030.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1756875848649,0.37703619,111040.0,111030.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1756875848942,0.02646071,111040.0,111030.0,0.69072987]
["bitfinex-derivatives","BTCF0:USTF0",1756875849145,0.02646071,111040.0,111030.0,1.04130535]
["bitfinex-derivatives","BTCF0:USTF0",1756875849344,0.003,111040.0,111030.0,1.04130535]
["bitfinex-derivatives","BTCF0:USTF0",1756875850039,0.003,111040.0,111030.0,1.86026535]
["bitfinex-derivatives","BTCF0:USTF0",1756875851046,0.003,111040.0,111030.0,1.50972987]
["bitfinex-derivatives","BTCF0:USTF0",1756875851443,0.003,111040.0,111030.0,1.50980987]
["bitfinex-derivatives","BTCF0:USTF0",1756875851748,0.35357548,111040.0,111030.0,1.25976987]
["bitfinex-derivatives","BTCF0:USTF0",1756875852047,0.35357548,111040.0,111030.0,0.92976987]
["bitfinex-derivatives","BTCF0:USTF0",1756875852343,0.35357548,111040.0,111030.0,0.11072987]
["bitfinex-derivatives","BTCF0:USTF0",1756875852848,0.35357548,111040.0,111030.0,0.11032987]
["bitfinex-derivatives","BTCF0:USTF0",1756875853048,0.35357548,111040.0,111030.0,0.11072987]
["bitfinex-derivatives","BTCF0:USTF0",1756875853644,0.003,111040.0,111030.0,0.11072987]
["bitfinex-derivatives","BTCF0:USTF0",1756875853954,0.003,111040.0,111030.0,0.48072987]
["bitfinex-derivatives","BTCF0:USTF0",1756875854250,0.003,111040.0,111030.0,0.73072987]
["bitfinex-derivatives","BTCF0:USTF0",1756875861455,0.35357548,111040.0,111030.0,1.55000987]
["bitfinex-derivatives","BTCF0:USTF0",1756875863047,0.35357548,111040.0,111030.0,1.54992987]
["bitfinex-derivatives","BTCF0:USTF0",1756875864557,0.003,111040.0,111030.0,1.54992987]
["bitfinex-derivatives","BTCF0:USTF0",1756875864857,0.35357548,111040.0,111030.0,1.54992987]
["bitfinex-derivatives","BTCF0:USTF0",1756875865657,0.35357548,111040.0,111030.0,1.29988987]
["bitfinex-derivatives","BTCF0:USTF0",1756875867254,0.003,111040.0,111030.0,1.29988987]
["bitfinex-derivatives","BTCF0:USTF0",1756875867457,0.35357548,111040.0,111030.0,1.29988987]
["bitfinex-derivatives","BTCF0:USTF0",1756875868352,0.003,111040.0,111030.0,1.29988987]
["bitfinex-derivatives","BTCF0:USTF0",1756875868854,0.003,111040.0,111030.0,1.65046535]
["bitfinex-derivatives","BTCF0:USTF0",1756875870259,0.003,111040.0,111030.0,1.90046535]
["bitfinex-derivatives","BTCF0:USTF0",1756875871958,0.003,111040.0,111030.0,1.99052465]
["bitfinex-derivatives","BTCF0:USTF0",1756875872958,0.0001,111070.0,111060.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756875873158,0.0001,111070.0,111060.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1756875873458,0.0005,111070.0,111060.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1756875873662,0.35067548,111070.0,111060.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1756875873852,0.35107548,111070.0,111060.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1756875874357,0.35207548,111070.0,111060.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1756875874558,0.35207548,111070.0,111060.0,1.25836]
["bitfinex-derivatives","BTCF0:USTF0",1756875876557,0.35207548,111070.0,111060.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1756875876862,0.60207548,111070.0,111060.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1756875877060,0.60207548,111070.0,111060.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1756875877264,0.60207548,111070.0,111060.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1756875877459,0.62556161,111070.0,111060.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1756875879256,0.27498613,111070.0,111060.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1756875879458,0.62556161,111070.0,111060.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1756875879861,0.62556161,111070.0,111060.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756875880364,0.62556161,111070.0,111060.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1756875880551,0.62556161,111070.0,111060.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756875881965,0.62556161,111070.0,111060.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756875883264,0.62556161,111070.0,111060.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1756875885268,0.62556161,111070.0,111060.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756875889772,0.62556161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875890766,1.78388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875890964,1.44388161,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756875891164,1.44388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875891364,1.78388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875891572,1.44388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875891873,1.46388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875892266,1.51240283,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875893071,1.82240283,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875893673,1.77388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875896876,1.46388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875899285,1.21388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875901081,1.19388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875901671,1.54388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875901876,1.19388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875902083,1.50388161,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875903483,1.94207012,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875903674,2.24059134,111070.0,111060.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1756875914081,2.24059134,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756875914289,0.78876399,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756875914488,1.16225012,111060.0,111040.0,0.10808029]
["bitfinex-derivatives","BTCF0:USTF0",1756875914790,1.34404266,111050.0,111040.0,0.10808029]
["bitfinex-derivatives","BTCF0:USTF0",1756875914991,1.36755956,111050.0,111040.0,0.10788029]
["bitfinex-derivatives","BTCF0:USTF0",1756875915190,1.36655956,111050.0,111040.0,0.10788029]
["bitfinex-derivatives","BTCF0:USTF0",1756875915890,1.36455956,111050.0,111040.0,0.10788029]
["bitfinex-derivatives","BTCF0:USTF0",1756875916589,1.36455956,111050.0,111040.0,0.07384029]
["bitfinex-derivatives","BTCF0:USTF0",1756875916795,1.38455956,111050.0,111040.0,0.07384029]
["bitfinex-derivatives","BTCF0:USTF0",1756875916991,1.38455956,111050.0,111040.0,0.07084029]
["bitfinex-derivatives","BTCF0:USTF0",1756875917693,1.38455956,111050.0,111040.0,0.07284029]
["bitfinex-derivatives","BTCF0:USTF0",1756875918295,1.38555956,111050.0,111040.0,0.07084029]
["bitfinex-derivatives","BTCF0:USTF0",1756875918491,1.36555956,111050.0,111040.0,0.04626029]
["bitfinex-derivatives","BTCF0:USTF0",1756875918799,2.01900211,111050.0,111040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756875919098,2.26900211,111050.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756875919391,0.83728521,111040.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756875919594,1.19080211,111040.0,111020.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756875919797,1.34468266,111030.0,111020.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756875919994,1.38819956,111030.0,111020.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875920189,1.38819956,111030.0,111020.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756875922195,1.74819956,111030.0,111020.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1756875922594,1.75019956,111030.0,111020.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1756875922898,1.75007956,111030.0,111020.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1756875923397,1.75909769,111030.0,111020.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1756875923899,1.75909769,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756875924198,1.75909769,111030.0,111020.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756875924698,1.76009769,111030.0,111020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756875926699,1.40009769,111030.0,111020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756875926900,1.40009769,111030.0,111010.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756875927199,0.52584266,111020.0,111010.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756875927390,0.54935956,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875928493,0.55035956,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875930099,0.81328089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875930993,0.83328089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875935003,0.81328089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875936106,0.8436769,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875936302,1.36951956,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875936802,1.63244089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875937603,1.63244089,111020.0,111010.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756875937801,1.63244089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875938006,0.81328089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875938207,1.63240089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875939003,1.36947956,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875940003,1.63240089,111020.0,111010.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756875943409,1.63240089,111020.0,111010.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756875943810,1.65240089,111020.0,111000.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756875944010,0.52584266,111010.0,111000.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1756875944210,0.54935956,111010.0,111000.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1756875945013,0.54935956,111010.0,111000.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1756875951615,0.88935956,111010.0,111000.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1756875951920,0.56935956,111010.0,111000.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756875952113,0.56935956,111010.0,111000.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756875952919,1.06228089,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875953218,0.34203812,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875953415,0.86788078,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875954014,1.13080211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875954421,1.69900078,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875955316,1.96192211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875955517,1.94192211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875955714,2.25192211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875957919,2.25284211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875958119,1.94284211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875958323,2.31284211,111010.0,111000.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756875958519,2.31284211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875959221,2.06284211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875959522,1.23080211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875959711,2.06272211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875961724,1.23080211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875961924,2.06228211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756875963121,1.23080211,111010.0,111000.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756875963329,1.79920078,111010.0,111000.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756875963528,1.6242501,111010.0,111000.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756875964727,1.2542501,111010.0,111000.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756875965032,1.20568888,111010.0,111000.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756875967932,1.20568888,111010.0,111000.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1756875968134,1.60510208,111010.0,111000.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756875968434,1.63510208,111010.0,111000.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756875969924,1.63510208,111010.0,111000.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756875970126,1.58658086,111010.0,111000.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756875970326,1.63510208,111010.0,111000.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756875971134,1.58658086,111010.0,111000.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756875971327,1.63510208,111010.0,111000.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756875972327,1.63510208,111010.0,111000.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756875972533,1.63510208,111010.0,111000.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756875973228,1.58658086,111010.0,111000.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756875973835,1.63510208,111010.0,111000.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756875974237,1.63510208,111010.0,111000.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756875974637,1.63510208,111010.0,111000.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756875975538,1.63510208,111010.0,111000.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1756875976039,1.63510208,111010.0,111000.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756875978839,1.95510208,111010.0,111000.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756875980250,1.12382208,111010.0,111000.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756875980552,1.2519701,111010.0,111000.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1756875982647,1.2519701,111010.0,111000.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756875982848,1.2519701,111010.0,111000.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756875983153,1.60286208,111010.0,111000.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756875983355,1.63286208,111010.0,111000.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756875983553,1.91286208,111010.0,111000.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756875986052,1.91286208,111010.0,111000.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756875986556,1.5619701,111010.0,111000.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756875987751,1.63286208,111010.0,111000.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756875988056,0.10203812,111010.0,111000.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1756875988258,1.2815301,111010.0,111000.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1756875990058,0.4529301,111010.0,111000.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1756875990254,1.2816901,111010.0,111000.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1756875990452,0.93079812,111010.0,111000.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1756875990754,1.2816901,111010.0,111000.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1756875995262,0.4529301,111010.0,111000.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1756875995464,1.23296888,111010.0,111000.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1756875995654,0.40440888,111010.0,111000.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1756875995856,1.23280888,111010.0,111000.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1756875996058,0.40440888,111010.0,111000.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1756875998162,0.0535169,111010.0,111000.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1756875998362,0.0535169,111010.0,111000.0,0.70403874]
["bitfinex-derivatives","BTCF0:USTF0",1756875998762,0.40440888,111010.0,111000.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1756875999366,0.40440888,111010.0,111000.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1756876001667,0.0535169,111010.0,111000.0,0.7059815]
["bitfinex-derivatives","BTCF0:USTF0",1756876001857,0.40440888,111010.0,111000.0,0.7059815]
["bitfinex-derivatives","BTCF0:USTF0",1756876002970,0.0235169,111010.0,111000.0,0.7059815]
["bitfinex-derivatives","BTCF0:USTF0",1756876003165,0.35089198,111020.0,111010.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756876003365,0.37457838,111020.0,111010.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756876003664,0.37457838,111020.0,111010.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756876004566,0.37557838,111020.0,111010.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756876004764,0.37557838,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876005068,0.37557838,111020.0,111010.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1756876005767,0.37557838,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876006863,0.37557838,111020.0,111010.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756876007167,0.99557838,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876007358,1.46137838,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876012473,1.83137838,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876016077,1.55137838,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876018468,1.55137838,111020.0,111010.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756876019278,1.30137838,111020.0,111010.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756876019874,0.46557838,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876020078,1.29949838,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876020473,0.46557838,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876020675,0.1146864,111020.0,111010.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1756876020974,0.46557838,111020.0,111010.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1756876021985,0.46557838,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876022475,0.1146864,111020.0,111010.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756876022783,0.46557838,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876023275,0.46557838,111020.0,111010.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756876023778,0.46557838,111020.0,111010.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756876025078,0.46557838,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876025476,0.64087632,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876025882,1.47559632,111020.0,111010.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756876026077,1.47559632,111020.0,111010.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756876028284,1.47559632,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876030784,1.47559632,111020.0,111010.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756876030989,1.47559632,111020.0,111010.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756876033189,1.99869128,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876033495,2.24869128,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876041491,2.2972125,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876041999,2.24869128,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876042594,2.2972125,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876044215,2.2972125,111020.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876044418,0.78928488,111010.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876044714,1.14297128,111010.0,110990.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756876044910,1.62256488,111000.0,110990.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756876045105,0.8569664,111000.0,110990.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756876045306,1.64625128,111000.0,110990.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756876046314,1.64525128,111000.0,110990.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756876046615,1.64525128,111000.0,110990.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756876046909,1.64525128,111000.0,110990.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756876047413,1.64425128,111000.0,110990.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756876047716,1.64425128,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876047907,1.64425128,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756876048414,1.66425128,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756876048809,1.66425128,111000.0,110990.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756876049009,1.66425128,111000.0,110990.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756876052821,1.64425128,111000.0,110990.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756876053518,1.64493128,111000.0,110990.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1756876055315,0.0236864,111000.0,110990.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756876055515,0.88531632,111000.0,110990.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756876055716,0.0236864,111000.0,110990.0,0.93185496]
["bitfinex-derivatives","BTCF0:USTF0",1756876056020,0.28678136,111000.0,110990.0,0.93185496]
["bitfinex-derivatives","BTCF0:USTF0",1756876056221,0.28678136,111000.0,110990.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756876058218,0.54987632,111000.0,110990.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756876060421,0.0236864,111000.0,110990.0,0.93185496]
["bitfinex-derivatives","BTCF0:USTF0",1756876060606,0.05753935,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876060810,1.07037328,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876061818,1.07237328,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876062513,0.91089328,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876062716,1.48127832,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876063020,1.48227832,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876063412,1.74537328,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876063817,0.63978019,111030.0,111020.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1756876065021,0.90287515,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876066426,0.90287515,111030.0,111020.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756876066720,0.91189587,111030.0,111020.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756876067813,0.91189587,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876071215,0.38570595,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876071414,0.91189587,111030.0,111020.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756876072326,0.91189587,111030.0,111020.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756876072520,1.42499083,111030.0,111010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876072725,1.62180488,111020.0,111010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876072911,1.64549011,111020.0,111000.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756876073116,0.52618992,111010.0,111000.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756876073323,0.54987515,111010.0,111000.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756876073720,0.54987515,111010.0,111000.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756876074230,0.54987515,111010.0,111000.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756876074522,0.54987515,111010.0,110990.0,0.10617897]
["bitfinex-derivatives","BTCF0:USTF0",1756876074723,0.52618992,111000.0,110990.0,0.10617897]
["bitfinex-derivatives","BTCF0:USTF0",1756876074914,0.54987515,111000.0,110990.0,0.10597897]
["bitfinex-derivatives","BTCF0:USTF0",1756876075818,0.54887515,111000.0,110990.0,0.10597897]
["bitfinex-derivatives","BTCF0:USTF0",1756876076720,0.54887515,111000.0,110990.0,0.10897897]
["bitfinex-derivatives","BTCF0:USTF0",1756876078325,0.54887515,111000.0,110990.0,0.07187897]
["bitfinex-derivatives","BTCF0:USTF0",1756876078729,0.54887515,111000.0,110990.0,0.10897897]
["bitfinex-derivatives","BTCF0:USTF0",1756876085429,0.37454697,111000.0,110990.0,0.10897897]
["bitfinex-derivatives","BTCF0:USTF0",1756876086730,0.02368523,111000.0,110990.0,0.35897897]
["bitfinex-derivatives","BTCF0:USTF0",1756876086934,0.05750596,111030.0,111000.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1756876087139,1.12449723,111030.0,111020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756876087432,1.47535897,111030.0,111020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756876088934,1.47635897,111030.0,111020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756876089436,1.47835897,111030.0,111020.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756876089938,1.47835897,111030.0,111020.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1756876090638,1.47835897,111030.0,111010.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756876090837,0.35086174,111020.0,111010.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756876091136,0.49453423,111020.0,111010.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756876091338,0.49453423,111020.0,111000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1756876091533,0.35086174,111010.0,111000.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756876091742,0.35086174,111010.0,111000.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1756876092127,0.35086174,111010.0,111000.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1756876092529,0.35086174,111010.0,111000.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756876093734,0.3745386,111010.0,111000.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756876099042,0.02367686,111010.0,111000.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756876099236,0.3745386,111010.0,111000.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756876100133,0.3745386,111010.0,111000.0,0.26515]
["bitfinex-derivatives","BTCF0:USTF0",1756876100436,0.6245386,111010.0,111000.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1756876100630,0.9545386,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876100942,0.6245386,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756876101630,0.6245386,111010.0,111000.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756876102544,0.6245386,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876103733,1.4620586,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876106244,1.4620586,111010.0,111000.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756876107847,0.6245386,111010.0,111000.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756876108039,1.4611786,111010.0,111000.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756876108239,1.4611786,111010.0,111000.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756876110242,1.4611786,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1756876110440,1.4611786,111010.0,111000.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756876110940,1.4611786,111010.0,111000.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756876111642,0.6245386,111010.0,111000.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756876111940,1.4604586,111010.0,111000.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756876112642,1.4604586,111010.0,111000.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756876112836,1.4604586,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876113939,1.90132034,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876114243,1.94984156,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876117242,1.58132034,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876117546,1.87132034,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876118046,1.84764348,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876118348,2.12133467,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876118549,2.16985589,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876120748,2.18985589,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876121051,2.17985589,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876122243,1.34393589,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876122445,0.42307415,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876122643,1.25707415,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876123750,1.20855293,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876125249,1.25707415,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876125451,0.42307415,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876125646,1.20807293,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876126750,0.37455293,111010.0,111000.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756876126951,1.31807293,111010.0,111000.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756876128952,0.48455293,111010.0,111000.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756876129147,1.31783293,111010.0,111000.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1756876134062,1.31783293,111010.0,111000.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1756876134260,1.31783293,111010.0,111000.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756876134661,1.31783293,111010.0,111000.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756876134858,1.58783293,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876135055,1.93869467,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876135460,1.58783293,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876135966,1.36783293,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876136167,1.88869467,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876137572,1.93721589,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876139880,2.18721589,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876140268,1.35393589,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876140474,1.58447415,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876140674,1.53595293,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876142175,1.58447415,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876144674,1.25447415,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876145985,1.20527293,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876146385,1.20511293,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876147584,1.38049063,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876149280,0.85425119,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876149483,1.38049063,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876150978,0.54993063,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876151186,0.85377119,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876151386,1.38001063,111010.0,111000.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756876155992,1.38001063,111010.0,111000.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1756876159094,1.38001063,111010.0,111000.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1756876159493,1.38001063,111010.0,111000.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1756876161999,1.38001063,111010.0,111000.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756876162189,1.38001063,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876162585,2.23313035,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876163396,1.97001063,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876166597,1.97001063,111010.0,111000.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756876166797,1.97001063,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876172308,2.01853185,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876172908,1.49229241,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876173217,1.42981185,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876173504,1.38137063,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876173704,0.54993063,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876174007,1.38149063,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876175509,1.11853091,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876178310,1.38165063,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876178612,0.28681091,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876178817,0.28681091,111010.0,111000.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1756876179014,0.28681091,111010.0,111000.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1756876184114,0.02369119,111010.0,111000.0,0.92395972]
["bitfinex-derivatives","BTCF0:USTF0",1756876184314,0.28681091,111010.0,111000.0,0.92395972]
["bitfinex-derivatives","BTCF0:USTF0",1756876185317,0.28681091,111010.0,111000.0,0.93395972]
["bitfinex-derivatives","BTCF0:USTF0",1756876186221,0.28681091,111010.0,111000.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1756876187923,0.28681091,111010.0,111000.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756876188918,0.28681091,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876191018,0.02369119,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876191325,0.28681091,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876195225,0.31681091,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876197622,0.57993063,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876198831,0.05369119,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876199030,0.31681091,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876207435,0.40448128,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876208138,0.05369119,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876208534,0.40448128,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876209137,0.05369119,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876209338,0.40448128,111010.0,111000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756876210434,0.05369119,111010.0,111000.0,0.69966254]
["bitfinex-derivatives","BTCF0:USTF0",1756876210631,0.05369119,111010.0,111000.0,1.05045263]
["bitfinex-derivatives","BTCF0:USTF0",1756876211137,0.05369119,111010.0,111000.0,0.69966254]
["bitfinex-derivatives","BTCF0:USTF0",1756876211739,0.05369119,111010.0,111000.0,1.52774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876213128,0.05369119,111010.0,111000.0,1.18774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876213334,0.05369119,111010.0,111000.0,1.49774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876213840,0.05369119,111010.0,111000.0,1.20774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876214041,0.05369119,111010.0,111000.0,1.50774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876214539,0.05358236,111010.0,111000.0,1.50774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876214940,0.05358236,111010.0,111000.0,1.20774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876215133,0.03,111010.0,111000.0,1.20774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876216240,0.03,111010.0,111000.0,1.53774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876217935,0.03,111010.0,111000.0,1.18774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876218141,0.03,111010.0,111000.0,1.20774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876218941,0.03,111010.0,111000.0,1.52774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876219136,0.03,111010.0,111000.0,1.18774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876219342,0.03,111010.0,111000.0,1.20774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876219538,0.03,111010.0,111000.0,1.50774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876220946,0.03,111010.0,111000.0,1.25774254]
["bitfinex-derivatives","BTCF0:USTF0",1756876222038,0.35079009,111040.0,111030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756876222246,0.75436867,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876223138,0.75736867,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876223339,0.75936867,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876223739,0.40857858,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876223939,0.75936867,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876224135,0.11857858,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876224646,0.11557858,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876224839,0.46636867,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876225440,0.46536867,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876226146,0.46636867,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876226348,0.44279009,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876226648,0.46633351,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876231051,0.11554342,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876231246,0.46633351,111040.0,111030.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756876231451,0.8171236,111040.0,111020.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756876231650,0.35079009,111030.0,111020.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756876231848,0.35079009,111030.0,111020.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1756876233356,0.35079009,111030.0,111020.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876235353,0.01122903,111050.0,111030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756876235559,0.35079009,111040.0,111030.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756876235759,0.37425291,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876237560,0.37625291,111040.0,111030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756876238559,0.37625291,111040.0,111030.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756876239169,1.297043,111040.0,111020.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756876239469,0.35079009,111030.0,111020.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756876239663,0.35079009,111030.0,111020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756876240671,0.35079009,111030.0,111020.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756876241074,0.35079009,111030.0,111020.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756876241372,0.7242579,111030.0,111010.0,0.10499619]
["bitfinex-derivatives","BTCF0:USTF0",1756876241573,0.35079009,111020.0,111010.0,0.43499619]
["bitfinex-derivatives","BTCF0:USTF0",1756876241871,0.35079009,111020.0,111010.0,0.43479619]
["bitfinex-derivatives","BTCF0:USTF0",1756876243073,0.35079009,111020.0,111010.0,0.10479619]
["bitfinex-derivatives","BTCF0:USTF0",1756876243474,0.35079009,111040.0,111010.0,0.10479619]
["bitfinex-derivatives","BTCF0:USTF0",1756876243676,0.35079009,111020.0,111010.0,0.10499619]
["bitfinex-derivatives","BTCF0:USTF0",1756876243972,0.35079009,111020.0,111010.0,0.10479619]
["bitfinex-derivatives","BTCF0:USTF0",1756876246567,0.69079009,111020.0,111000.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1756876246769,0.35079009,111010.0,111000.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1756876247063,0.38325575,111010.0,111000.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1756876247780,1.01325575,111010.0,111000.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756876248575,0.63325575,111010.0,111000.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756876248775,0.98325575,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876248971,0.98325575,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876249279,0.98325575,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876253086,1.33404584,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876255183,1.33604584,111010.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876255385,1.52806018,111000.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876255680,1.90153058,111000.0,110980.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756876255881,0.35079009,110990.0,110980.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756876256076,0.36079009,110990.0,110980.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756876256277,0.71079009,110990.0,110980.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756876256476,0.71079009,110990.0,110970.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756876256477,0.73416971,110990.0,110970.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756876256679,0.35079009,110980.0,110970.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756876256877,0.34979009,110980.0,110970.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756876258782,0.34979009,110980.0,110970.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756876258984,0.34979009,110980.0,110970.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756876263487,0.35079009,110980.0,110970.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756876264590,1.17727009,111000.0,110980.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756876264791,0.35079009,110990.0,110980.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756876264992,0.75414059,110990.0,110980.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756876267494,0.9298341,110990.0,110980.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756876267694,0.5598341,110990.0,110980.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756876268289,0.5598341,110990.0,110980.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756876268997,0.2965923,110990.0,110980.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756876278200,0.34511352,110990.0,110980.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756876283505,0.85835532,110990.0,110970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876283711,0.5264836,110980.0,110970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876283901,0.59835532,110980.0,110960.0,0.10299645]
["bitfinex-derivatives","BTCF0:USTF0",1756876284106,0.2632418,110970.0,110960.0,0.48299645]
["bitfinex-derivatives","BTCF0:USTF0",1756876284300,0.2865923,110970.0,110960.0,0.48279645]
["bitfinex-derivatives","BTCF0:USTF0",1756876284713,0.2865923,110970.0,110960.0,0.18279645]
["bitfinex-derivatives","BTCF0:USTF0",1756876285309,0.2865923,110970.0,110960.0,0.18379645]
["bitfinex-derivatives","BTCF0:USTF0",1756876286115,0.2865923,110970.0,110960.0,0.47379645]
["bitfinex-derivatives","BTCF0:USTF0",1756876286514,0.2865923,110970.0,110960.0,0.10379645]
["bitfinex-derivatives","BTCF0:USTF0",1756876287112,0.0233505,110970.0,110960.0,0.10379645]
["bitfinex-derivatives","BTCF0:USTF0",1756876287314,0.2865923,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876289921,0.0233505,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876290118,0.2865923,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876290318,0.2632418,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876290517,0.28673147,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876290922,0.28673147,110970.0,110960.0,0.36803825]
["bitfinex-derivatives","BTCF0:USTF0",1756876291622,0.28673147,110970.0,110960.0,1.19439825]
["bitfinex-derivatives","BTCF0:USTF0",1756876291919,0.28673147,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876292418,0.2632418,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876292621,0.28672161,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876292821,0.28672161,110970.0,110960.0,0.93115645]
["bitfinex-derivatives","BTCF0:USTF0",1756876294022,0.28672161,110970.0,110960.0,1.19439825]
["bitfinex-derivatives","BTCF0:USTF0",1756876294218,0.28672161,110970.0,110960.0,0.36803825]
["bitfinex-derivatives","BTCF0:USTF0",1756876294417,0.28672161,110970.0,110960.0,1.19439825]
["bitfinex-derivatives","BTCF0:USTF0",1756876295921,0.28672161,110970.0,110960.0,0.93115645]
["bitfinex-derivatives","BTCF0:USTF0",1756876296822,0.28672161,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876297020,0.28672161,110970.0,110960.0,0.93115645]
["bitfinex-derivatives","BTCF0:USTF0",1756876297323,0.2956917,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876297522,0.2956917,110970.0,110960.0,0.93111645]
["bitfinex-derivatives","BTCF0:USTF0",1756876298017,0.28672161,110970.0,110960.0,0.93111645]
["bitfinex-derivatives","BTCF0:USTF0",1756876298922,0.28672161,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876299122,0.28672161,110970.0,110960.0,0.93111645]
["bitfinex-derivatives","BTCF0:USTF0",1756876299725,0.28672161,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876300223,0.28672161,110970.0,110960.0,0.93111645]
["bitfinex-derivatives","BTCF0:USTF0",1756876300524,0.28672161,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876300723,0.28672161,110970.0,110960.0,0.93111645]
["bitfinex-derivatives","BTCF0:USTF0",1756876301218,0.28672161,110970.0,110960.0,0.95111645]
["bitfinex-derivatives","BTCF0:USTF0",1756876303324,0.28672161,110970.0,110960.0,0.12479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876303518,0.28672161,110970.0,110960.0,0.95111645]
["bitfinex-derivatives","BTCF0:USTF0",1756876306025,0.28672161,110970.0,110960.0,0.12479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876306225,0.28672161,110970.0,110960.0,0.95107645]
["bitfinex-derivatives","BTCF0:USTF0",1756876306826,0.28672161,110970.0,110960.0,0.12479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876307027,0.28672161,110970.0,110960.0,0.95107645]
["bitfinex-derivatives","BTCF0:USTF0",1756876310127,0.02347981,110970.0,110960.0,0.93107645]
["bitfinex-derivatives","BTCF0:USTF0",1756876310332,0.28672161,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876310519,0.28672161,110970.0,110960.0,0.93107645]
["bitfinex-derivatives","BTCF0:USTF0",1756876311929,0.28672161,110970.0,110960.0,0.93103645]
["bitfinex-derivatives","BTCF0:USTF0",1756876313725,0.28672161,110970.0,110960.0,0.10479645]
["bitfinex-derivatives","BTCF0:USTF0",1756876314029,0.54996341,110970.0,110960.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756876314231,0.54996341,110970.0,110960.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756876314529,0.79996341,110970.0,110960.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756876314730,0.08514,110960.0,110950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876314930,1.27834521,110960.0,110950.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756876315323,1.27834521,110960.0,110950.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756876315523,1.26834521,110960.0,110950.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756876316128,0.89834521,110960.0,110950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756876316429,0.64510341,110960.0,110950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756876318129,1.51834521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876318831,1.15834521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876319035,1.52834521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876319237,1.27834521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876320441,1.52834521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876325341,2.35466521,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876327545,2.26746671,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876328932,2.26746671,110960.0,110950.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756876329142,2.26746671,110960.0,110950.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756876330245,2.26746671,110960.0,110950.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756876330643,1.44114671,110960.0,110950.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756876330844,2.26746671,110960.0,110950.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756876331634,2.26746671,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876335241,2.26746671,110960.0,110950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756876337450,2.26746671,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876337940,2.31598793,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876341252,2.06598793,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876342350,2.08212082,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876343451,0.09403,110950.0,110940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876343659,0.84725243,110950.0,110930.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756876343864,1.31060262,110940.0,110930.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756876344057,1.37408243,110940.0,110930.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756876344760,1.37408243,110940.0,110930.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756876345254,1.37408243,110940.0,110930.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1756876345552,1.37408243,110940.0,110930.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756876346158,1.37408243,110940.0,110930.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756876346856,1.37408243,110940.0,110930.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756876348754,0.54784243,110940.0,110930.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756876348960,1.37404243,110940.0,110930.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756876352063,1.37404243,110940.0,110930.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1756876353764,1.32556326,110940.0,110930.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1756876360570,1.32556326,110940.0,110930.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1756876360971,0.97429981,110940.0,110930.0,0.33145]
["bitfinex-derivatives","BTCF0:USTF0",1756876361173,1.32556326,110940.0,110930.0,0.33145]
["bitfinex-derivatives","BTCF0:USTF0",1756876365467,1.32556326,110940.0,110930.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756876365674,1.32556326,110940.0,110930.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756876368381,1.32556326,110940.0,110930.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756876368677,1.88556326,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876372482,1.88556326,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756876372675,1.88556326,110940.0,110930.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756876372872,1.88556326,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876374284,1.05936326,110940.0,110930.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756876374504,1.88532326,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756876374797,1.88532326,110940.0,110930.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756876377298,1.88532326,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756876378297,1.88532326,110940.0,110930.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756876379201,1.63532326,110940.0,110930.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756876379799,1.29532326,110940.0,110930.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756876380497,1.29532326,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756876380695,1.34380243,110940.0,110930.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756876381498,1.34380243,110940.0,110930.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756876381893,1.34380243,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756876383599,1.34380243,110940.0,110930.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756876385607,1.34380243,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756876389507,1.7830463,110940.0,110930.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756876390908,1.7828863,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876391097,1.7828863,110940.0,110930.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756876391504,0.9570863,110940.0,110930.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756876391809,2.1428463,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876393113,0.16657898,110940.0,110930.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756876393304,1.7828063,110940.0,110930.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756876393508,1.7828063,110940.0,110930.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756876393708,1.7728063,110940.0,110930.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756876394007,2.1128063,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876395604,1.7728063,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876395808,2.1128063,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876401410,2.1128063,110940.0,110930.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756876401910,2.1128063,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876406516,2.1128063,110940.0,110930.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756876407414,1.02358386,110940.0,110930.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756876407625,1.54062469,110940.0,110930.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1756876408014,0.71510469,110940.0,110930.0,0.35543073]
["bitfinex-derivatives","BTCF0:USTF0",1756876408206,0.10347981,110940.0,110930.0,0.97893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876409218,0.34350244,110940.0,110930.0,0.97893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876409814,0.34350244,110940.0,110930.0,0.71543073]
["bitfinex-derivatives","BTCF0:USTF0",1756876410008,0.34350244,110940.0,110930.0,0.97893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876410919,0.08,110940.0,110930.0,0.97893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876411612,0.08,110940.0,110930.0,0.71543073]
["bitfinex-derivatives","BTCF0:USTF0",1756876411920,0.34350244,110940.0,110930.0,0.35543073]
["bitfinex-derivatives","BTCF0:USTF0",1756876412121,0.42623244,110940.0,110930.0,1.77433317]
["bitfinex-derivatives","BTCF0:USTF0",1756876412311,0.42623244,110940.0,110930.0,1.55083073]
["bitfinex-derivatives","BTCF0:USTF0",1756876412513,0.42623244,110940.0,110930.0,1.81433317]
["bitfinex-derivatives","BTCF0:USTF0",1756876413020,0.42623244,110940.0,110930.0,1.55083073]
["bitfinex-derivatives","BTCF0:USTF0",1756876413221,0.39144244,110940.0,110930.0,1.81433317]
["bitfinex-derivatives","BTCF0:USTF0",1756876414015,0.36774244,110940.0,110930.0,1.81433317]
["bitfinex-derivatives","BTCF0:USTF0",1756876415124,0.36774244,110940.0,110930.0,1.55083073]
["bitfinex-derivatives","BTCF0:USTF0",1756876415322,0.36774244,110940.0,110930.0,1.81433317]
["bitfinex-derivatives","BTCF0:USTF0",1756876417124,0.42623244,110940.0,110930.0,0.72543073]
["bitfinex-derivatives","BTCF0:USTF0",1756876417325,0.36774244,110940.0,110930.0,1.81417317]
["bitfinex-derivatives","BTCF0:USTF0",1756876417523,0.34350244,110940.0,110930.0,1.81417317]
["bitfinex-derivatives","BTCF0:USTF0",1756876418021,0.42623244,110940.0,110930.0,0.61893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876418222,0.68973488,110940.0,110930.0,1.30067073]
["bitfinex-derivatives","BTCF0:USTF0",1756876418422,0.42623244,110940.0,110930.0,1.56417317]
["bitfinex-derivatives","BTCF0:USTF0",1756876418622,0.68973488,110940.0,110930.0,1.51417317]
["bitfinex-derivatives","BTCF0:USTF0",1756876418823,0.68973488,110940.0,110930.0,0.93067073]
["bitfinex-derivatives","BTCF0:USTF0",1756876419024,0.60973488,110940.0,110930.0,0.74893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876419218,0.60973488,110940.0,110930.0,1.57417317]
["bitfinex-derivatives","BTCF0:USTF0",1756876419418,0.60973488,110940.0,110930.0,1.57413317]
["bitfinex-derivatives","BTCF0:USTF0",1756876419619,0.60973488,110940.0,110930.0,1.31063073]
["bitfinex-derivatives","BTCF0:USTF0",1756876420319,0.60973488,110940.0,110930.0,0.74893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876420521,0.60973488,110940.0,110930.0,1.57413317]
["bitfinex-derivatives","BTCF0:USTF0",1756876420715,0.60973488,110940.0,110930.0,1.19413317]
["bitfinex-derivatives","BTCF0:USTF0",1756876421227,0.60973488,110940.0,110930.0,0.36893317]
["bitfinex-derivatives","BTCF0:USTF0",1756876421526,0.60973488,110940.0,110930.0,0.10543073]
["bitfinex-derivatives","BTCF0:USTF0",1756876421727,0.60973488,110940.0,110930.0,0.90355073]
["bitfinex-derivatives","BTCF0:USTF0",1756876429137,0.60973488,110940.0,110930.0,0.10543073]
["bitfinex-derivatives","BTCF0:USTF0",1756876429331,0.60973488,110940.0,110930.0,0.50283073]
["bitfinex-derivatives","BTCF0:USTF0",1756876432242,0.63323958,110940.0,110930.0,0.50283073]
["bitfinex-derivatives","BTCF0:USTF0",1756876438843,0.0235047,110940.0,110930.0,1.10633317]
["bitfinex-derivatives","BTCF0:USTF0",1756876439145,0.0235047,110940.0,110930.0,1.34633317]
["bitfinex-derivatives","BTCF0:USTF0",1756876439539,0.0235047,110940.0,110930.0,1.09633317]
["bitfinex-derivatives","BTCF0:USTF0",1756876442148,0.26350244,110950.0,110930.0,1.09633317]
["bitfinex-derivatives","BTCF0:USTF0",1756876442349,0.28704298,110950.0,110940.0,0.34545244]
["bitfinex-derivatives","BTCF0:USTF0",1756876442648,0.28704298,110950.0,110940.0,0.72545244]
["bitfinex-derivatives","BTCF0:USTF0",1756876443037,0.33432298,110950.0,110940.0,0.72545244]
["bitfinex-derivatives","BTCF0:USTF0",1756876443644,0.36921298,110950.0,110940.0,0.72545244]
["bitfinex-derivatives","BTCF0:USTF0",1756876444153,0.37021298,110950.0,110940.0,0.72545244]
["bitfinex-derivatives","BTCF0:USTF0",1756876444750,0.37021298,110950.0,110940.0,0.34545244]
["bitfinex-derivatives","BTCF0:USTF0",1756876444946,0.37021298,110950.0,110940.0,0.70446971]
["bitfinex-derivatives","BTCF0:USTF0",1756876445252,0.37021298,110950.0,110940.0,0.69545244]
["bitfinex-derivatives","BTCF0:USTF0",1756876445454,0.37021298,110950.0,110940.0,0.90667]
["bitfinex-derivatives","BTCF0:USTF0",1756876447241,0.37021298,110950.0,110940.0,0.91550967]
["bitfinex-derivatives","BTCF0:USTF0",1756876447446,0.02554054,110950.0,110940.0,1.55901211]
["bitfinex-derivatives","BTCF0:USTF0",1756876447742,0.28904298,110950.0,110940.0,1.55901211]
["bitfinex-derivatives","BTCF0:USTF0",1756876448549,0.02554054,110950.0,110940.0,1.55901211]
["bitfinex-derivatives","BTCF0:USTF0",1756876449552,0.002,110950.0,110940.0,1.64654264]
["bitfinex-derivatives","BTCF0:USTF0",1756876451759,0.04787,110950.0,110940.0,1.29538967]
["bitfinex-derivatives","BTCF0:USTF0",1756876452056,0.0847,110950.0,110940.0,1.25534967]
["bitfinex-derivatives","BTCF0:USTF0",1756876452450,0.43573297,110950.0,110940.0,1.25534967]
["bitfinex-derivatives","BTCF0:USTF0",1756876452650,0.43573297,110950.0,110940.0,1.24651]
["bitfinex-derivatives","BTCF0:USTF0",1756876452957,0.0847,110950.0,110940.0,1.24651]
["bitfinex-derivatives","BTCF0:USTF0",1756876453951,0.0847,110950.0,110940.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1756876454554,0.0847,110950.0,110940.0,1.21651]
["bitfinex-derivatives","BTCF0:USTF0",1756876454754,0.0847,110950.0,110940.0,0.92651]
["bitfinex-derivatives","BTCF0:USTF0",1756876455853,0.0847,110950.0,110940.0,1.23651]
["bitfinex-derivatives","BTCF0:USTF0",1756876456360,0.04787,110950.0,110940.0,1.23651]
["bitfinex-derivatives","BTCF0:USTF0",1756876456762,0.0847,110950.0,110940.0,0.92651]
["bitfinex-derivatives","BTCF0:USTF0",1756876456964,0.0847,110950.0,110940.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1756876457156,0.43573297,110950.0,110940.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1756876459460,0.43573297,110950.0,110940.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1756876459763,0.45917381,110950.0,110940.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1756876459964,0.10814084,110950.0,110940.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1756876460260,0.10814084,110950.0,110940.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1756876460462,0.10814084,110950.0,110940.0,1.24635]
["bitfinex-derivatives","BTCF0:USTF0",1756876461665,0.02544084,110950.0,110940.0,1.59738297]
["bitfinex-derivatives","BTCF0:USTF0",1756876464668,0.002,110950.0,110940.0,1.59738297]
["bitfinex-derivatives","BTCF0:USTF0",1756876466467,0.02545425,110950.0,110940.0,1.59738297]
["bitfinex-derivatives","BTCF0:USTF0",1756876467869,0.002,110950.0,110940.0,1.59738297]
["bitfinex-derivatives","BTCF0:USTF0",1756876474168,0.02546817,110950.0,110940.0,1.59738297]
["bitfinex-derivatives","BTCF0:USTF0",1756876479777,0.02546817,110950.0,110940.0,1.24635]
["bitfinex-derivatives","BTCF0:USTF0",1756876479976,0.02546817,110950.0,110940.0,1.59738297]
["bitfinex-derivatives","BTCF0:USTF0",1756876487094,0.002,110950.0,110940.0,1.59738297]
["bitfinex-derivatives","BTCF0:USTF0",1756876487879,0.08578,110950.0,110940.0,1.24583]
["bitfinex-derivatives","BTCF0:USTF0",1756876488086,0.10925432,110950.0,110940.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1756876488384,0.10925432,110950.0,110940.0,1.24579]
["bitfinex-derivatives","BTCF0:USTF0",1756876489581,0.07384432,110950.0,110940.0,1.24579]
["bitfinex-derivatives","BTCF0:USTF0",1756876489776,0.10925432,110950.0,110940.0,1.24579]
["bitfinex-derivatives","BTCF0:USTF0",1756876490686,0.10925432,110950.0,110940.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1756876490986,0.10925432,110950.0,110940.0,1.24575]
["bitfinex-derivatives","BTCF0:USTF0",1756876491486,0.71028729,110950.0,110940.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1756876491688,0.71028729,110950.0,110940.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1756876491984,0.71028729,110950.0,110940.0,0.90571]
["bitfinex-derivatives","BTCF0:USTF0",1756876492486,0.71028729,110950.0,110940.0,1.22571]
["bitfinex-derivatives","BTCF0:USTF0",1756876492785,0.71028729,110950.0,110940.0,0.90571]
["bitfinex-derivatives","BTCF0:USTF0",1756876493081,0.71028729,110950.0,110940.0,1.24571]
["bitfinex-derivatives","BTCF0:USTF0",1756876493285,0.71028729,110950.0,110940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1756876494288,0.71028729,110950.0,110940.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1756876494486,0.71028729,110950.0,110940.0,0.92567]
["bitfinex-derivatives","BTCF0:USTF0",1756876494887,0.71028729,110950.0,110940.0,1.28567]
["bitfinex-derivatives","BTCF0:USTF0",1756876495488,0.71028729,110950.0,110940.0,0.90567]
["bitfinex-derivatives","BTCF0:USTF0",1756876495787,0.71028729,110950.0,110940.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1756876497087,0.42487729,110950.0,110940.0,1.15567]
["bitfinex-derivatives","BTCF0:USTF0",1756876497285,0.02547432,110950.0,110940.0,1.50670297]
["bitfinex-derivatives","BTCF0:USTF0",1756876498392,0.002,110950.0,110940.0,1.50670297]
["bitfinex-derivatives","BTCF0:USTF0",1756876504997,0.08578,110950.0,110940.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756876505397,0.68681297,110950.0,110940.0,1.15547]
["bitfinex-derivatives","BTCF0:USTF0",1756876505601,0.71024537,110950.0,110940.0,0.95547]
["bitfinex-derivatives","BTCF0:USTF0",1756876505998,0.71024537,110950.0,110940.0,1.23547]
["bitfinex-derivatives","BTCF0:USTF0",1756876506300,0.71024537,110950.0,110940.0,0.96547]
["bitfinex-derivatives","BTCF0:USTF0",1756876506706,0.71024537,110950.0,110940.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1756876507102,0.71024537,110950.0,110940.0,1.24547]
["bitfinex-derivatives","BTCF0:USTF0",1756876508701,0.0738024,110950.0,110940.0,1.24547]
["bitfinex-derivatives","BTCF0:USTF0",1756876508906,0.002,110950.0,110940.0,1.59650297]
["bitfinex-derivatives","BTCF0:USTF0",1756876509308,0.002,110950.0,110940.0,1.93663487]
["bitfinex-derivatives","BTCF0:USTF0",1756876509513,0.43356297,110980.0,110970.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756876509705,0.59699662,110980.0,110970.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756876509906,0.24596365,110980.0,110970.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756876510107,0.49596365,110980.0,110970.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756876510315,0.84699662,110980.0,110970.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756876511005,0.84999662,110980.0,110970.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756876511513,0.76217481,110980.0,110970.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756876511911,0.76017481,110980.0,110970.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756876512213,1.02338597,110980.0,110970.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1756876512600,1.02738597,110980.0,110970.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1756876513010,1.02338597,110980.0,110970.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1756876513213,1.02438597,110980.0,110970.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1756876515015,1.02438597,110980.0,110970.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1756876515615,1.02438597,110980.0,110960.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1756876515812,0.34656116,110970.0,110960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1756876516114,0.34656116,110970.0,110960.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1756876519018,0.08335,110970.0,110960.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1756876519207,0.34656116,110970.0,110960.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756876519411,0.34656116,110970.0,110960.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1756876519917,0.08335,110970.0,110960.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1756876520126,0.31114116,110970.0,110960.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1756876520416,0.31114116,110970.0,110960.0,1.48181116]
["bitfinex-derivatives","BTCF0:USTF0",1756876520615,0.34656116,110970.0,110960.0,1.48181116]
["bitfinex-derivatives","BTCF0:USTF0",1756876521018,0.34656116,110970.0,110960.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1756876522219,0.34656116,110970.0,110960.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1756876522419,0.34656116,110970.0,110960.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1756876522820,0.34656116,110970.0,110960.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756876523020,0.34656116,110970.0,110960.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1756876524020,0.60977232,110970.0,110960.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756876524212,0.88315859,110970.0,110960.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756876524409,1.20315859,110970.0,110960.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756876524917,0.08335,110960.0,110950.0,0.94413846]
["bitfinex-derivatives","BTCF0:USTF0",1756876525122,0.63315859,110960.0,110950.0,0.18081846]
["bitfinex-derivatives","BTCF0:USTF0",1756876527019,0.63515859,110960.0,110950.0,0.18081846]
["bitfinex-derivatives","BTCF0:USTF0",1756876527523,0.63615859,110960.0,110950.0,0.18081846]
["bitfinex-derivatives","BTCF0:USTF0",1756876530525,0.63615859,110960.0,110950.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1756876531022,0.03542,110950.0,110940.0,0.05718386]
["bitfinex-derivatives","BTCF0:USTF0",1756876531221,0.34656116,110950.0,110940.0,1.28931386]
["bitfinex-derivatives","BTCF0:USTF0",1756876532130,0.34656116,110950.0,110940.0,0.46623386]
["bitfinex-derivatives","BTCF0:USTF0",1756876532430,0.34656116,110950.0,110940.0,1.28927386]
["bitfinex-derivatives","BTCF0:USTF0",1756876534328,0.35597116,110950.0,110940.0,1.25316386]
["bitfinex-derivatives","BTCF0:USTF0",1756876534522,0.64250865,110950.0,110940.0,0.07012386]
["bitfinex-derivatives","BTCF0:USTF0",1756876534726,0.64250865,110950.0,110940.0,0.26012386]
["bitfinex-derivatives","BTCF0:USTF0",1756876534928,0.89250865,110950.0,110940.0,0.26012386]
["bitfinex-derivatives","BTCF0:USTF0",1756876535428,0.89250865,110950.0,110940.0,0.29623386]
["bitfinex-derivatives","BTCF0:USTF0",1756876535629,0.61988749,110950.0,110940.0,0.29623386]
["bitfinex-derivatives","BTCF0:USTF0",1756876536322,0.62929749,110950.0,110940.0,0.26012386]
["bitfinex-derivatives","BTCF0:USTF0",1756876536528,0.89250865,110950.0,110940.0,0.26012386]
["bitfinex-derivatives","BTCF0:USTF0",1756876537126,0.89250865,110950.0,110940.0,0.02087386]
["bitfinex-derivatives","BTCF0:USTF0",1756876539130,1.71554865,110950.0,110940.0,0.02087386]
["bitfinex-derivatives","BTCF0:USTF0",1756876540131,1.71550865,110950.0,110940.0,0.02087386]
["bitfinex-derivatives","BTCF0:USTF0",1756876540523,2.09550865,110950.0,110930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876540724,0.60996232,110940.0,110930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756876540920,0.60996232,110940.0,110930.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756876541333,0.63324754,110940.0,110930.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756876541927,0.63324754,110940.0,110930.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756876542128,1.45624754,110940.0,110930.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756876542730,1.45624754,110940.0,110930.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756876542933,1.45624754,110940.0,110930.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756876543129,1.45624754,110940.0,110930.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756876543833,1.43296232,110940.0,110930.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756876544527,1.43300232,110940.0,110930.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756876544928,1.43300232,110940.0,110930.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756876546136,1.45627897,110940.0,110930.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756876546331,1.45627897,110940.0,110930.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756876546729,1.45627897,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876547328,0.63323897,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876547533,1.45623897,110940.0,110930.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756876551341,1.45623897,110940.0,110930.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756876551643,1.71945013,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876552237,1.73945013,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876554834,2.08945013,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876558740,1.73945013,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876559142,1.7879293,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876559838,2.0979293,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876560339,2.0979293,110940.0,110930.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756876560841,2.0979293,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876564246,2.04945013,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876565750,1.71941013,110940.0,110930.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756876565950,2.07941013,110940.0,110930.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756876566250,2.14406424,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876571151,2.14406424,110940.0,110920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876571449,0.48146001,110930.0,110920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876571651,0.08317,110920.0,110910.0,0.10480324]
["bitfinex-derivatives","BTCF0:USTF0",1756876571951,1.28074451,110920.0,110910.0,0.18460324]
["bitfinex-derivatives","BTCF0:USTF0",1756876572150,1.28074451,110920.0,110910.0,0.10460324]
["bitfinex-derivatives","BTCF0:USTF0",1756876572549,1.27874451,110920.0,110910.0,0.10460324]
["bitfinex-derivatives","BTCF0:USTF0",1756876573165,1.27774451,110920.0,110910.0,0.10460324]
["bitfinex-derivatives","BTCF0:USTF0",1756876573366,1.27774451,110920.0,110910.0,0.11460324]
["bitfinex-derivatives","BTCF0:USTF0",1756876573763,1.27774451,110920.0,110910.0,0.10460324]
["bitfinex-derivatives","BTCF0:USTF0",1756876574068,1.27774451,110920.0,110910.0,0.10560324]
["bitfinex-derivatives","BTCF0:USTF0",1756876574560,1.27774451,110920.0,110910.0,0.10860324]
["bitfinex-derivatives","BTCF0:USTF0",1756876574761,1.27774451,110920.0,110910.0,0.11860324]
["bitfinex-derivatives","BTCF0:USTF0",1756876575362,1.27774451,110920.0,110910.0,0.11560324]
["bitfinex-derivatives","BTCF0:USTF0",1756876575556,1.27774451,110920.0,110910.0,0.10660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876575965,1.28677808,110920.0,110910.0,0.10660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876577059,0.07013665,110920.0,110910.0,0.10660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876577265,0.89305665,110920.0,110910.0,0.73660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876577460,1.28070451,110920.0,110910.0,0.73660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876578658,1.28070451,110920.0,110910.0,0.35660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876578858,1.28070451,110920.0,110910.0,0.73660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876579363,0.45782451,110920.0,110910.0,0.73660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876579557,0.45782451,110920.0,110910.0,0.35660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876579763,0.45782451,110920.0,110910.0,0.71660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876580060,0.45782451,110920.0,110910.0,0.35660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876580465,0.45796423,110920.0,110910.0,0.35660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876582063,0.45796423,110920.0,110910.0,0.71660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876585658,0.45796423,110920.0,110910.0,0.52660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876586265,0.45796423,110920.0,110910.0,0.69660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876592665,0.45796423,110920.0,110910.0,0.35660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876592964,0.45796423,110920.0,110910.0,0.43660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876594278,0.45796423,110920.0,110910.0,0.35660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876598976,0.45796423,110920.0,110910.0,0.10660324]
["bitfinex-derivatives","BTCF0:USTF0",1756876599277,0.45796423,110920.0,110910.0,0.10557324]
["bitfinex-derivatives","BTCF0:USTF0",1756876600278,0.45796423,110920.0,110910.0,0.06963324]
["bitfinex-derivatives","BTCF0:USTF0",1756876600474,0.45796423,110920.0,110910.0,0.10557324]
["bitfinex-derivatives","BTCF0:USTF0",1756876601385,1.05934209,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876601586,1.43934209,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876602775,1.07934209,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876603179,1.07934542,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876603886,2.30062757,110920.0,110900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876604083,0.39782786,110910.0,110900.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756876604284,0.42124756,110910.0,110900.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756876604587,0.45741756,110910.0,110900.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756876605482,0.45741756,110910.0,110900.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756876605890,0.45741756,110910.0,110900.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756876606082,1.60017756,110910.0,110900.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756876606585,1.60017756,110910.0,110900.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756876606788,1.60017756,110910.0,110900.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756876607184,1.60017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876607392,0.45741756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876607788,1.28017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876607985,1.59017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876608587,1.28017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876609492,0.45741756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876609693,1.28017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876610694,0.45741756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876611094,1.28017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876614497,0.45741756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876614794,1.60017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876614990,0.77741756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876615194,1.64017756,110910.0,110900.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756876615503,0.0234197,110910.0,110900.0,0.73081347]
["bitfinex-derivatives","BTCF0:USTF0",1756876615688,0.52108886,110930.0,110900.0,1.08219133]
["bitfinex-derivatives","BTCF0:USTF0",1756876615999,0.04645,110920.0,110910.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756876616192,0.11983211,110920.0,110910.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756876616494,0.50737997,110920.0,110910.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756876617197,0.50737997,110920.0,110910.0,0.4631377]
["bitfinex-derivatives","BTCF0:USTF0",1756876617594,0.47120997,110920.0,110910.0,0.4631377]
["bitfinex-derivatives","BTCF0:USTF0",1756876617790,0.50737997,110920.0,110910.0,0.4631377]
["bitfinex-derivatives","BTCF0:USTF0",1756876617990,0.15600211,110920.0,110910.0,0.4631377]
["bitfinex-derivatives","BTCF0:USTF0",1756876618194,0.15700211,110920.0,110910.0,0.4631377]
["bitfinex-derivatives","BTCF0:USTF0",1756876618397,0.50837997,110920.0,110910.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1756876618799,0.50837997,110920.0,110910.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756876619103,0.78937997,110920.0,110910.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756876619599,0.78937997,110920.0,110910.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756876620593,0.78937997,110920.0,110910.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1756876621491,0.78937997,110920.0,110910.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756876621694,0.08262,110910.0,110900.0,0.06917347]
["bitfinex-derivatives","BTCF0:USTF0",1756876621897,0.43399786,110910.0,110900.0,0.14897347]
["bitfinex-derivatives","BTCF0:USTF0",1756876622494,0.45737117,110910.0,110900.0,0.12407347]
["bitfinex-derivatives","BTCF0:USTF0",1756876622704,0.45737117,110910.0,110900.0,0.14897347]
["bitfinex-derivatives","BTCF0:USTF0",1756876623305,0.45737117,110910.0,110900.0,0.15097347]
["bitfinex-derivatives","BTCF0:USTF0",1756876623904,0.45737117,110910.0,110900.0,0.18691347]
["bitfinex-derivatives","BTCF0:USTF0",1756876626907,0.45737117,110910.0,110900.0,0.20081347]
["bitfinex-derivatives","BTCF0:USTF0",1756876628210,0.45737117,110910.0,110900.0,0.15097347]
["bitfinex-derivatives","BTCF0:USTF0",1756876628706,0.45737117,110910.0,110900.0,0.12607347]
["bitfinex-derivatives","BTCF0:USTF0",1756876628917,0.45737117,110910.0,110900.0,0.15097347]
["bitfinex-derivatives","BTCF0:USTF0",1756876630404,0.45737117,110910.0,110900.0,0.12607347]
["bitfinex-derivatives","BTCF0:USTF0",1756876630705,0.45737117,110910.0,110900.0,0.15097347]
["bitfinex-derivatives","BTCF0:USTF0",1756876631211,1.28001117,110910.0,110900.0,0.12556347]
["bitfinex-derivatives","BTCF0:USTF0",1756876631511,1.45584195,110910.0,110900.0,0.15046347]
["bitfinex-derivatives","BTCF0:USTF0",1756876632610,1.45584195,110910.0,110900.0,0.18631347]
["bitfinex-derivatives","BTCF0:USTF0",1756876633112,1.45584195,110910.0,110900.0,0.15046347]
["bitfinex-derivatives","BTCF0:USTF0",1756876633509,1.45584195,110910.0,110900.0,0.12556347]
["bitfinex-derivatives","BTCF0:USTF0",1756876634212,1.45584195,110910.0,110900.0,0.04556347]
["bitfinex-derivatives","BTCF0:USTF0",1756876634512,1.45584195,110910.0,110900.0,0.06843347]
["bitfinex-derivatives","BTCF0:USTF0",1756876639815,0.63320195,110910.0,110900.0,0.10428347]
["bitfinex-derivatives","BTCF0:USTF0",1756876640116,1.45584195,110910.0,110900.0,0.10428347]
["bitfinex-derivatives","BTCF0:USTF0",1756876640616,1.45584195,110910.0,110900.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756876641909,1.45584195,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876645715,0.0879,110900.0,110890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876646015,0.08349,110890.0,110880.0,0.10268331]
["bitfinex-derivatives","BTCF0:USTF0",1756876646216,0.08349,110890.0,110880.0,0.44248331]
["bitfinex-derivatives","BTCF0:USTF0",1756876646217,0.34709432,110890.0,110880.0,0.44248331]
["bitfinex-derivatives","BTCF0:USTF0",1756876647226,0.35533595,110890.0,110880.0,0.44248331]
["bitfinex-derivatives","BTCF0:USTF0",1756876647622,0.34609432,110890.0,110880.0,0.44248331]
["bitfinex-derivatives","BTCF0:USTF0",1756876648024,0.34609432,110890.0,110880.0,0.44448331]
["bitfinex-derivatives","BTCF0:USTF0",1756876648224,0.34609432,110890.0,110880.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1756876648624,0.34609432,110890.0,110880.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756876653739,0.31238432,110890.0,110880.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756876654443,0.34709432,110890.0,110880.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756876656345,0.37049213,110890.0,110880.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756876658647,0.63409645,110890.0,110880.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1756876658847,0.63409645,110890.0,110880.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1756876659146,0.63409645,110890.0,110880.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756876659742,0.63409645,110890.0,110880.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1756876660145,0.63409645,110890.0,110880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756876660342,0.63409645,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876660542,0.63409645,110890.0,110870.0,0.05721891]
["bitfinex-derivatives","BTCF0:USTF0",1756876660543,0.63509645,110890.0,110870.0,0.05721891]
["bitfinex-derivatives","BTCF0:USTF0",1756876660845,0.61053864,110880.0,110870.0,0.48330891]
["bitfinex-derivatives","BTCF0:USTF0",1756876661045,0.63393645,110880.0,110870.0,0.48310891]
["bitfinex-derivatives","BTCF0:USTF0",1756876661750,0.63393645,110880.0,110870.0,0.48410891]
["bitfinex-derivatives","BTCF0:USTF0",1756876662154,0.63393645,110880.0,110870.0,0.48510891]
["bitfinex-derivatives","BTCF0:USTF0",1756876662451,0.63393271,110880.0,110870.0,0.48510891]
["bitfinex-derivatives","BTCF0:USTF0",1756876662951,0.63393271,110880.0,110870.0,0.48410891]
["bitfinex-derivatives","BTCF0:USTF0",1756876663151,0.63393271,110880.0,110870.0,0.48510891]
["bitfinex-derivatives","BTCF0:USTF0",1756876665252,0.63393271,110880.0,110870.0,0.10510891]
["bitfinex-derivatives","BTCF0:USTF0",1756876665647,0.63393271,110880.0,110870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756876665848,0.63393271,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876670857,0.63393271,110880.0,110870.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1756876671358,0.63393271,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876675161,0.63393271,110880.0,110870.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1756876675359,0.63393271,110880.0,110870.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756876675758,0.63393271,110880.0,110870.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1756876676661,0.63393271,110880.0,110870.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1756876680368,0.63393271,110880.0,110870.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1756876680670,0.63393271,110880.0,110870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756876680855,0.63393271,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876681967,1.45649271,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876682266,1.45649271,110880.0,110870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756876682765,1.72009703,110880.0,110870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756876683165,1.72009703,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876685973,0.89753703,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876686172,0.63393271,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876686966,0.89753703,110880.0,110870.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756876687164,0.89753703,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756876688370,0.89753703,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876688574,0.89853703,110880.0,110860.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756876688871,1.42973864,110870.0,110860.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1756876689067,1.42973864,110870.0,110860.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756876689774,1.4530345,110870.0,110860.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1756876690375,1.4530345,110870.0,110860.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1756876690776,1.4530345,110870.0,110860.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756876691071,1.4530345,110870.0,110860.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1756876691468,1.45303525,110870.0,110860.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1756876692176,1.45303525,110870.0,110860.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756876692177,1.77577616,110870.0,110860.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756876692477,1.77577616,110870.0,110860.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1756876692984,1.77577616,110870.0,110860.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1756876693180,0.95325616,110870.0,110860.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1756876693386,1.77569616,110870.0,110860.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1756876693587,1.60023993,110870.0,110860.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1756876694471,0.77779993,110870.0,110860.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1756876694676,1.60023993,110870.0,110860.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1756876695185,1.60123993,110870.0,110860.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1756876696587,1.35123993,110870.0,110850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876696784,0.43161241,110860.0,110850.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1756876696984,0.45490902,110860.0,110850.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1756876697391,1.27254902,110860.0,110850.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1756876698190,1.27254902,110860.0,110850.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1756876698385,1.27254902,110860.0,110850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756876698983,0.45490902,110860.0,110850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756876699292,0.43161241,110860.0,110850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756876700490,0.43161241,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876705394,0.43161241,110860.0,110850.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756876705792,0.43161241,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876706396,0.48485614,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876706598,1.58197614,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876706896,0.76485614,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876707091,1.28646839,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876707296,0.04611,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876707491,0.39786241,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876707692,0.43161241,110860.0,110850.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756876707999,0.43261241,110860.0,110850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1756876708200,0.43261241,110860.0,110850.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756876708994,0.44147288,110860.0,110850.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756876709902,0.46471735,110860.0,110850.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756876712193,1.26139735,110860.0,110850.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756876712397,1.59139735,110860.0,110850.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756876713105,1.59139735,110860.0,110850.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1756876716599,1.62711735,110860.0,110850.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1756876718506,1.62711735,110860.0,110850.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756876719603,1.60707735,110860.0,110850.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756876720410,1.60707735,110860.0,110850.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756876721610,1.60707735,110860.0,110850.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756876722111,1.60707735,110860.0,110850.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756876724206,1.57332735,110860.0,110840.0,0.05690594]
["bitfinex-derivatives","BTCF0:USTF0",1756876724411,0.43307241,110850.0,110840.0,0.48302594]
["bitfinex-derivatives","BTCF0:USTF0",1756876724613,0.43307241,110850.0,110840.0,0.48282594]
["bitfinex-derivatives","BTCF0:USTF0",1756876725405,0.43307241,110850.0,110840.0,0.48382594]
["bitfinex-derivatives","BTCF0:USTF0",1756876725604,0.43307241,110850.0,110840.0,0.48482594]
["bitfinex-derivatives","BTCF0:USTF0",1756876725814,0.456303,110850.0,110840.0,0.48482594]
["bitfinex-derivatives","BTCF0:USTF0",1756876726202,0.45630231,110850.0,110840.0,0.48482594]
["bitfinex-derivatives","BTCF0:USTF0",1756876738023,0.0232299,110850.0,110840.0,0.73482594]
["bitfinex-derivatives","BTCF0:USTF0",1756876738220,0.50581332,110870.0,110860.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756876738420,0.69903746,110870.0,110860.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1756876739118,0.69903746,110870.0,110860.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756876739318,0.69903746,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876739714,0.70103746,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876739920,0.34928505,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876740120,0.70103746,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876740317,0.31485505,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876740523,0.62086332,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876740819,0.64438332,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876741323,0.67881332,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876742226,0.62186332,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876742927,0.173,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876743119,0.003,110870.0,110860.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756876743316,0.003,110870.0,110860.0,0.73271089]
["bitfinex-derivatives","BTCF0:USTF0",1756876746428,0.003,110870.0,110860.0,1.55479089]
["bitfinex-derivatives","BTCF0:USTF0",1756876747428,0.43607241,110870.0,110860.0,1.17479089]
["bitfinex-derivatives","BTCF0:USTF0",1756876747629,0.43607241,110870.0,110860.0,1.49479089]
["bitfinex-derivatives","BTCF0:USTF0",1756876751523,0.43607241,110870.0,110860.0,0.35271089]
["bitfinex-derivatives","BTCF0:USTF0",1756876751730,0.43607241,110870.0,110860.0,1.27471089]
["bitfinex-derivatives","BTCF0:USTF0",1756876755438,0.34806479,110870.0,110860.0,1.27471089]
["bitfinex-derivatives","BTCF0:USTF0",1756876755938,0.41913922,110870.0,110860.0,1.27471089]
["bitfinex-derivatives","BTCF0:USTF0",1756876756642,0.34806479,110870.0,110860.0,1.27471089]
["bitfinex-derivatives","BTCF0:USTF0",1756876760348,0.420243,110870.0,110860.0,1.27471089]
["bitfinex-derivatives","BTCF0:USTF0",1756876762247,0.07517821,110870.0,110860.0,1.53845568]
["bitfinex-derivatives","BTCF0:USTF0",1756876762443,0.003,110870.0,110860.0,2.40619697]
["bitfinex-derivatives","BTCF0:USTF0",1756876763850,0.002,110870.0,110860.0,2.40619697]
["bitfinex-derivatives","BTCF0:USTF0",1756876764052,0.26374479,110880.0,110870.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756876764256,0.26374479,110880.0,110870.0,0.69692479]
["bitfinex-derivatives","BTCF0:USTF0",1756876765453,0.26474479,110880.0,110870.0,0.69692479]
["bitfinex-derivatives","BTCF0:USTF0",1756876766554,0.26674479,110880.0,110870.0,0.69692479]
["bitfinex-derivatives","BTCF0:USTF0",1756876767647,0.26674479,110880.0,110870.0,0.70609343]
["bitfinex-derivatives","BTCF0:USTF0",1756876769156,0.26674479,110880.0,110870.0,1.52781343]
["bitfinex-derivatives","BTCF0:USTF0",1756876769350,0.26674479,110880.0,110870.0,0.70609343]
["bitfinex-derivatives","BTCF0:USTF0",1756876769550,0.26674479,110880.0,110870.0,0.69692479]
["bitfinex-derivatives","BTCF0:USTF0",1756876769756,0.26674479,110880.0,110870.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1756876769958,0.26674479,110880.0,110870.0,1.51860479]
["bitfinex-derivatives","BTCF0:USTF0",1756876771254,0.26674479,110880.0,110870.0,1.52762878]
["bitfinex-derivatives","BTCF0:USTF0",1756876774554,0.003,110880.0,110870.0,1.52762878]
["bitfinex-derivatives","BTCF0:USTF0",1756876774759,0.003,110880.0,110870.0,1.61781728]
["bitfinex-derivatives","BTCF0:USTF0",1756876775651,0.003,110880.0,110870.0,1.86781728]
["bitfinex-derivatives","BTCF0:USTF0",1756876775853,0.003,110880.0,110870.0,2.13161728]
["bitfinex-derivatives","BTCF0:USTF0",1756876776260,0.003,110880.0,110870.0,2.39536207]
["bitfinex-derivatives","BTCF0:USTF0",1756876776460,0.003,110880.0,110870.0,2.13161728]
["bitfinex-derivatives","BTCF0:USTF0",1756876777260,0.003,110880.0,110870.0,2.39536207]
["bitfinex-derivatives","BTCF0:USTF0",1756876777555,0.003,110880.0,110870.0,2.13161728]
["bitfinex-derivatives","BTCF0:USTF0",1756876777762,0.003,110880.0,110870.0,2.20245352]
["bitfinex-derivatives","BTCF0:USTF0",1756876778257,0.003,110880.0,110870.0,2.13161728]
["bitfinex-derivatives","BTCF0:USTF0",1756876782067,0.003,110880.0,110870.0,2.04142878]
["bitfinex-derivatives","BTCF0:USTF0",1756876783256,0.003,110880.0,110870.0,2.11401103]
["bitfinex-derivatives","BTCF0:USTF0",1756876783457,0.003,110880.0,110870.0,2.20419943]
["bitfinex-derivatives","BTCF0:USTF0",1756876783963,0.003,110880.0,110870.0,2.46794422]
["bitfinex-derivatives","BTCF0:USTF0",1756876799178,0.003,110880.0,110870.0,2.21794422]
["bitfinex-derivatives","BTCF0:USTF0",1756876801481,0.003,110880.0,110870.0,2.29887069]
["bitfinex-derivatives","BTCF0:USTF0",1756876801680,0.003,110880.0,110870.0,2.54887069]
["bitfinex-derivatives","BTCF0:USTF0",1756876801881,0.03563,110910.0,110900.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1756876801882,0.08123,110910.0,110900.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1756876802082,0.36828605,110910.0,110900.0,1.51130479]
["bitfinex-derivatives","BTCF0:USTF0",1756876802377,0.10454126,110910.0,110900.0,1.51130479]
["bitfinex-derivatives","BTCF0:USTF0",1756876802583,0.36828605,110910.0,110900.0,1.51130479]
["bitfinex-derivatives","BTCF0:USTF0",1756876802780,0.35454126,110910.0,110900.0,1.51130479]
["bitfinex-derivatives","BTCF0:USTF0",1756876802981,0.35454126,110910.0,110900.0,1.77504958]
["bitfinex-derivatives","BTCF0:USTF0",1756876803683,0.35454126,110910.0,110900.0,1.51130479]
["bitfinex-derivatives","BTCF0:USTF0",1756876803884,0.33123,110910.0,110900.0,1.51130479]
["bitfinex-derivatives","BTCF0:USTF0",1756876804187,0.33123,110910.0,110900.0,0.69006479]
["bitfinex-derivatives","BTCF0:USTF0",1756876804482,0.59497479,110910.0,110900.0,0.69006479]
["bitfinex-derivatives","BTCF0:USTF0",1756876804683,0.59497479,110910.0,110900.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1756876804884,0.59497479,110910.0,110900.0,1.56122479]
["bitfinex-derivatives","BTCF0:USTF0",1756876805085,0.59997479,110910.0,110900.0,1.56122479]
["bitfinex-derivatives","BTCF0:USTF0",1756876805584,0.59997479,110910.0,110900.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756876805787,0.82808958,110910.0,110890.0,0.32133187]
["bitfinex-derivatives","BTCF0:USTF0",1756876806086,0.60871958,110900.0,110890.0,0.67742187]
["bitfinex-derivatives","BTCF0:USTF0",1756876806287,0.60871958,110900.0,110890.0,1.49834187]
["bitfinex-derivatives","BTCF0:USTF0",1756876807682,0.08123,110900.0,110890.0,1.49834187]
["bitfinex-derivatives","BTCF0:USTF0",1756876807887,0.60871958,110900.0,110890.0,1.49834187]
["bitfinex-derivatives","BTCF0:USTF0",1756876808188,0.85871958,110900.0,110890.0,1.49834187]
["bitfinex-derivatives","BTCF0:USTF0",1756876808379,0.85971958,110900.0,110890.0,1.76208666]
["bitfinex-derivatives","BTCF0:USTF0",1756876808581,0.59597479,110900.0,110890.0,1.76208666]
["bitfinex-derivatives","BTCF0:USTF0",1756876808878,0.59697479,110900.0,110890.0,1.76208666]
["bitfinex-derivatives","BTCF0:USTF0",1756876811486,0.59697479,110900.0,110890.0,1.49828666]
["bitfinex-derivatives","BTCF0:USTF0",1756876814091,0.59697479,110900.0,110890.0,1.23454187]
["bitfinex-derivatives","BTCF0:USTF0",1756876814291,0.59697479,110900.0,110890.0,1.49828666]
["bitfinex-derivatives","BTCF0:USTF0",1756876817694,0.68465046,110900.0,110890.0,1.23454187]
["bitfinex-derivatives","BTCF0:USTF0",1756876819594,0.33323,110900.0,110890.0,1.23454187]
["bitfinex-derivatives","BTCF0:USTF0",1756876820294,0.68465046,110900.0,110890.0,1.23454187]
["bitfinex-derivatives","BTCF0:USTF0",1756876825293,0.2976,110900.0,110890.0,1.23454187]
["bitfinex-derivatives","BTCF0:USTF0",1756876825597,0.2976,110900.0,110890.0,1.58596233]
["bitfinex-derivatives","BTCF0:USTF0",1756876826702,0.33172,110900.0,110890.0,1.23454187]
["bitfinex-derivatives","BTCF0:USTF0",1756876829503,0.68314046,110900.0,110890.0,1.23454187]
["bitfinex-derivatives","BTCF0:USTF0",1756876831798,0.68314046,110900.0,110890.0,1.23418187]
["bitfinex-derivatives","BTCF0:USTF0",1756876834009,0.68314046,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876839911,0.33172,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876840110,0.68314046,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876840305,0.2976,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876840718,0.27472,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876841411,0.252,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876841910,0.27552,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876842907,0.002,110900.0,110890.0,0.76484233]
["bitfinex-derivatives","BTCF0:USTF0",1756876843210,0.002,110900.0,110890.0,1.01484233]
["bitfinex-derivatives","BTCF0:USTF0",1756876850021,0.002,110900.0,110890.0,1.83540233]
["bitfinex-derivatives","BTCF0:USTF0",1756876852921,0.002,110900.0,110890.0,2.09920233]
["bitfinex-derivatives","BTCF0:USTF0",1756876859226,0.002,110900.0,110890.0,1.84920233]
["bitfinex-derivatives","BTCF0:USTF0",1756876859421,0.002,110900.0,110890.0,1.02864233]
["bitfinex-derivatives","BTCF0:USTF0",1756876859728,0.002,110900.0,110890.0,1.84904233]
["bitfinex-derivatives","BTCF0:USTF0",1756876860122,0.43611046,110900.0,110890.0,1.49762187]
["bitfinex-derivatives","BTCF0:USTF0",1756876860620,0.68611046,110900.0,110890.0,1.49762187]
["bitfinex-derivatives","BTCF0:USTF0",1756876863433,0.68611046,110900.0,110890.0,0.67722187]
["bitfinex-derivatives","BTCF0:USTF0",1756876863636,0.68611046,110900.0,110890.0,1.49758187]
["bitfinex-derivatives","BTCF0:USTF0",1756876865036,0.68611046,110900.0,110890.0,1.23378187]
["bitfinex-derivatives","BTCF0:USTF0",1756876879546,0.86191048,110900.0,110890.0,1.23378187]
["bitfinex-derivatives","BTCF0:USTF0",1756876883056,0.61191048,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876883252,0.61191048,110900.0,110890.0,1.23358187]
["bitfinex-derivatives","BTCF0:USTF0",1756876884057,0.63528235,110900.0,110890.0,1.23358187]
["bitfinex-derivatives","BTCF0:USTF0",1756876889249,0.02537187,110900.0,110890.0,1.23358187]
["bitfinex-derivatives","BTCF0:USTF0",1756876889544,0.55259235,110900.0,110890.0,1.23358187]
["bitfinex-derivatives","BTCF0:USTF0",1756876891259,0.58822235,110900.0,110890.0,1.23358187]
["bitfinex-derivatives","BTCF0:USTF0",1756876894863,0.63579235,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876895060,0.63579235,110900.0,110890.0,1.23350187]
["bitfinex-derivatives","BTCF0:USTF0",1756876895253,0.63579235,110900.0,110890.0,0.41342187]
["bitfinex-derivatives","BTCF0:USTF0",1756876895454,0.63579235,110900.0,110890.0,1.23350187]
["bitfinex-derivatives","BTCF0:USTF0",1756876895748,0.88579235,110900.0,110890.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1756876895954,0.88579235,110900.0,110890.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1756876900466,1.52281259,110900.0,110880.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756876900767,0.60916048,110890.0,110880.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1756876901069,0.63253235,110890.0,110880.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756876903555,0.63553235,110890.0,110880.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756876903761,0.88553235,110890.0,110880.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1756876904165,0.88553235,110890.0,110880.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756876904564,1.70557235,110890.0,110880.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756876904769,1.70957235,110890.0,110880.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756876908173,2.06957235,110890.0,110880.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756876908574,2.06957235,110890.0,110870.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756876908763,0.57436048,110880.0,110870.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1756876908966,0.63336235,110880.0,110870.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1756876909165,0.63336235,110880.0,110870.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756876909879,0.89997259,110880.0,110870.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756876910072,0.6455589,110880.0,110870.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756876910978,0.6455589,110880.0,110870.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756876911565,0.90916914,110880.0,110870.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756876911771,0.90916914,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876912176,0.90916914,110880.0,110870.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756876912480,0.90916914,110880.0,110870.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756876913480,0.91116914,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876913680,0.91116914,110880.0,110870.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756876913885,1.24116914,110880.0,110870.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756876914570,1.24116914,110880.0,110870.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756876914878,1.49116914,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876915082,0.70033842,110880.0,110870.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756876915284,2.31184914,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756876918377,2.34184914,110880.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876918577,0.60549048,110870.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876918779,0.07827,110860.0,110850.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1756876918983,0.60549048,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876919187,0.62881112,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876920676,0.10159064,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876920883,0.62881112,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876924584,0.7018977,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876925482,1.5274577,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876925689,1.5274577,110860.0,110850.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1756876925878,1.79106794,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876926079,1.5274577,110860.0,110850.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1756876926283,1.5274577,110860.0,110850.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1756876927276,1.00023722,110860.0,110850.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1756876927481,1.5274577,110860.0,110850.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1756876927684,1.00023722,110860.0,110850.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1756876927874,1.5274577,110860.0,110850.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1756876928388,1.79106794,110860.0,110850.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756876928580,1.79106794,110860.0,110850.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756876928783,1.5274577,110860.0,110850.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756876928991,1.5274577,110860.0,110850.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756876929183,0.7018977,110860.0,110850.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756876929780,0.7018977,110860.0,110850.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1756876930891,0.96550794,110860.0,110840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756876931089,0.60597048,110850.0,110840.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1756876931283,0.62929112,110850.0,110840.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1756876931783,0.62929112,110850.0,110840.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1756876931984,0.62929112,110850.0,110830.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756876931985,1.98425136,110850.0,110830.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756876932192,1.27342064,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756876932486,1.30422064,110850.0,110840.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756876932785,1.25414064,110850.0,110830.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756876932992,1.25414064,110850.0,110830.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756876932993,0.07724,110840.0,110830.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756876933295,0.89139136,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756876933484,0.10056064,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876933681,0.36417088,110840.0,110830.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756876933884,1.20229088,110840.0,110820.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756876934188,1.20229088,110840.0,110830.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756876934389,1.20229088,110840.0,110820.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756876934590,1.20229088,110840.0,110830.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756876934784,1.73015136,110840.0,110830.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876935787,0.89139136,110840.0,110830.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756876935988,1.73031136,110840.0,110830.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876936384,0.89139136,110840.0,110830.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876936589,1.73515136,110840.0,110830.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876936790,1.73515136,110840.0,110830.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756876936985,1.73515136,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876937191,0.59995048,110830.0,110820.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756876937390,0.62327112,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876937991,0.09605064,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876938192,0.62327112,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876938992,0.09605064,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876939183,0.62327112,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876939580,0.44798677,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876939990,0.44898677,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876940191,0.44998677,110830.0,110820.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876940592,0.09805064,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876940793,0.42336677,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876941390,0.07143064,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876941591,0.02532064,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876941897,0.02532064,110830.0,110820.0,1.04476613]
["bitfinex-derivatives","BTCF0:USTF0",1756876942096,0.002,110830.0,110820.0,1.04476613]
["bitfinex-derivatives","BTCF0:USTF0",1756876942497,0.002,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876942799,0.02530746,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876943000,0.002,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876943396,0.002,110830.0,110820.0,1.04476613]
["bitfinex-derivatives","BTCF0:USTF0",1756876943900,0.002,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876944089,0.002,110830.0,110820.0,1.04476613]
["bitfinex-derivatives","BTCF0:USTF0",1756876945200,0.001,110830.0,110820.0,1.04476613]
["bitfinex-derivatives","BTCF0:USTF0",1756876945596,0.001,110830.0,110820.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1756876945789,0.001,110830.0,110820.0,1.04476613]
["bitfinex-derivatives","BTCF0:USTF0",1756876945995,0.37549613,110840.0,110830.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756876946296,0.37525734,110840.0,110830.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1756876946801,0.39881734,110840.0,110830.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1756876947303,0.39981734,110840.0,110830.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1756876947603,0.40081734,110840.0,110830.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1756876947904,0.37725734,110840.0,110830.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1756876949202,0.02532121,110840.0,110830.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1756876949403,0.02532121,110840.0,110830.0,1.27367]
["bitfinex-derivatives","BTCF0:USTF0",1756876949600,0.02532121,110840.0,110830.0,1.87560613]
["bitfinex-derivatives","BTCF0:USTF0",1756876949802,0.002,110840.0,110830.0,1.87560613]
["bitfinex-derivatives","BTCF0:USTF0",1756876950505,0.002,110840.0,110830.0,1.52367]
["bitfinex-derivatives","BTCF0:USTF0",1756876950696,0.002,110840.0,110830.0,1.87560613]
["bitfinex-derivatives","BTCF0:USTF0",1756876952193,0.002,110840.0,110830.0,1.87556613]
["bitfinex-derivatives","BTCF0:USTF0",1756876954004,0.002,110840.0,110830.0,1.87528613]
["bitfinex-derivatives","BTCF0:USTF0",1756876954209,0.002,110840.0,110830.0,1.52335]
["bitfinex-derivatives","BTCF0:USTF0",1756876954508,0.002,110840.0,110830.0,1.87528613]
["bitfinex-derivatives","BTCF0:USTF0",1756876955194,0.001,110840.0,110830.0,1.87504613]
["bitfinex-derivatives","BTCF0:USTF0",1756876955396,0.001,110840.0,110830.0,1.89624261]
["bitfinex-derivatives","BTCF0:USTF0",1756876955897,0.42466613,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876956107,0.44800397,110860.0,110850.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1756876956403,0.44800397,110860.0,110850.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1756876956604,0.44800397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876957402,0.45000397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876958297,0.09806784,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876958499,0.45300397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876958895,0.45100397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876959200,0.45500397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876959703,0.45400397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876960402,0.45200397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876960602,0.45400397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876961100,0.45000397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876961302,0.45300397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876961702,0.45000397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876961902,0.45400397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876962199,0.45500397,110860.0,110850.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756876963601,0.10006784,110860.0,110850.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1756876963796,0.45400397,110860.0,110850.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1756876963995,0.45400397,110860.0,110850.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756876964300,0.07306,110850.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876964602,0.07306,110840.0,110830.0,0.36707648]
["bitfinex-derivatives","BTCF0:USTF0",1756876964903,0.42499613,110840.0,110830.0,0.54687648]
["bitfinex-derivatives","BTCF0:USTF0",1756876965598,0.42499613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876965803,0.42599613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876966099,0.42699613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876967001,0.42799613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876967909,0.42699613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876968208,0.42999613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876977312,0.07806,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876977511,0.42999613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876980212,0.07806,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876980608,0.02877,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876980813,0.05144,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876981312,0.40337613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876981808,0.42999613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876982009,0.07406,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876982216,0.42699613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876982819,0.45059234,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876984013,0.42699613,110840.0,110830.0,0.41307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876984707,0.42699613,110840.0,110830.0,0.22307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876987719,0.002,110840.0,110830.0,0.47307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876987915,0.37770613,110840.0,110830.0,0.47307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876988121,0.40037613,110840.0,110830.0,0.47307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876988321,0.42699613,110840.0,110830.0,0.47307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876991822,0.42699613,110840.0,110830.0,0.19307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876992217,0.45060598,110840.0,110830.0,0.19307648]
["bitfinex-derivatives","BTCF0:USTF0",1756876992424,0.70060598,110840.0,110830.0,0.15834648]
["bitfinex-derivatives","BTCF0:USTF0",1756876994127,1.05254211,110840.0,110830.0,0.15834648]
["bitfinex-derivatives","BTCF0:USTF0",1756876994518,1.05254211,110840.0,110830.0,0.13529648]
["bitfinex-derivatives","BTCF0:USTF0",1756876994915,1.05254211,110840.0,110830.0,0.04529648]
["bitfinex-derivatives","BTCF0:USTF0",1756876995121,1.39254211,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756876995320,0.42756613,110830.0,110820.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1756876995521,0.45117598,110830.0,110820.0,0.23779]
["bitfinex-derivatives","BTCF0:USTF0",1756876995721,0.45117598,110830.0,110820.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1756876996328,0.45117598,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756876996628,0.45117598,110830.0,110820.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1756876997334,0.70117598,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756876997628,0.71016144,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756876998329,0.71116144,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756876998826,0.71216144,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756877001535,0.88821947,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756877002122,1.23821947,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756877002328,2.44330719,110830.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756877002528,0.86762124,110820.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756877002736,0.89123109,110820.0,110810.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756877003139,0.89123109,110820.0,110800.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756877003140,0.86461109,110820.0,110800.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756877003335,0.60362416,110810.0,110800.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1756877003531,0.60362416,110810.0,110800.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1756877004934,0.60362416,110810.0,110800.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756877005337,0.33962708,110810.0,110800.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756877005638,0.60362416,110810.0,110800.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756877005828,0.33962708,110810.0,110800.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756877006136,0.4121981,110810.0,110800.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756877006332,0.67619518,110810.0,110800.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756877006635,0.67619518,110810.0,110800.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1756877009029,0.14820102,110810.0,110800.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1756877009229,0.67619518,110810.0,110800.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1756877010229,0.4121981,110810.0,110800.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1756877010438,0.07563,110820.0,110810.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756877010630,0.33962708,110820.0,110810.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756877010824,0.31300708,110820.0,110810.0,0.72758708]
["bitfinex-derivatives","BTCF0:USTF0",1756877011028,0.31300708,110820.0,110810.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1756877011230,0.33962708,110820.0,110810.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1756877011431,0.31300708,110820.0,110810.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1756877011834,0.33962708,110820.0,110810.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1756877012034,0.57700416,110820.0,110810.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1756877012436,0.60362416,110820.0,110810.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1756877012935,0.60362416,110820.0,110810.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756877013236,0.60362416,110820.0,110810.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756877013438,0.60362416,110820.0,110810.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756877014337,0.60362416,110820.0,110810.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756877014538,0.60362416,110820.0,110810.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756877017040,0.60362416,110820.0,110810.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756877017241,0.57700416,110820.0,110800.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756877017444,0.33962708,110810.0,110800.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1756877017644,0.33962708,110810.0,110800.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1756877018843,0.33962708,110810.0,110800.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1756877019343,0.33962708,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877020045,0.60362416,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877020345,0.33962708,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877027850,0.60362416,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877028053,0.33962708,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877029446,0.60362416,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877029650,0.62722057,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877034145,0.09922641,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877034450,0.28759349,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877034751,0.31027349,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877035049,0.36140349,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877040155,0.4325885,110810.0,110800.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1756877043150,0.26399708,110810.0,110800.0,0.96475708]
["bitfinex-derivatives","BTCF0:USTF0",1756877043351,0.07381,110820.0,110810.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756877043552,0.62502301,110820.0,110810.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756877051564,1.48902009,110820.0,110800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756877051757,0.60313416,110810.0,110800.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1756877052062,0.16978208,110810.0,110800.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1756877052257,0.43377916,110810.0,110800.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1756877057364,0.16978208,110810.0,110800.0,0.73110708]
["bitfinex-derivatives","BTCF0:USTF0",1756877057552,0.38337916,110810.0,110800.0,0.73110708]
["bitfinex-derivatives","BTCF0:USTF0",1756877057756,0.40715916,110810.0,110800.0,0.73110708]
["bitfinex-derivatives","BTCF0:USTF0",1756877057957,0.43377916,110810.0,110800.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1756877063566,0.52178502,110810.0,110800.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1756877067773,0.07142323,110810.0,110800.0,1.06911294]
["bitfinex-derivatives","BTCF0:USTF0",1756877067974,0.38781545,110830.0,110800.0,1.03485294]
["bitfinex-derivatives","BTCF0:USTF0",1756877068171,0.07514,110820.0,110810.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1756877068379,0.09830028,110820.0,110810.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1756877068678,0.09830028,110820.0,110810.0,1.29459]
["bitfinex-derivatives","BTCF0:USTF0",1756877069175,0.45030322,110820.0,110810.0,1.29459]
["bitfinex-derivatives","BTCF0:USTF0",1756877069376,0.45030322,110820.0,110810.0,1.25459]
["bitfinex-derivatives","BTCF0:USTF0",1756877069872,0.45130322,110820.0,110810.0,1.25459]
["bitfinex-derivatives","BTCF0:USTF0",1756877070177,0.45130322,110820.0,110810.0,1.29459]
["bitfinex-derivatives","BTCF0:USTF0",1756877070374,0.45130322,110820.0,110810.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1756877070678,0.09930028,110820.0,110810.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1756877070878,0.45130322,110820.0,110810.0,1.25459]
["bitfinex-derivatives","BTCF0:USTF0",1756877071067,0.45130322,110820.0,110810.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1756877071468,0.45230322,110820.0,110810.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1756877071874,0.45230322,110820.0,110810.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1756877073076,0.45230322,110820.0,110810.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756877073277,0.45230322,110820.0,110810.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1756877073477,0.10030028,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877073782,0.45230322,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877074283,0.42914294,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877074885,0.07714,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877075079,0.42914294,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877075285,0.42914294,110820.0,110810.0,0.95562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877077980,0.07714,110820.0,110810.0,0.95562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877078187,0.42914294,110820.0,110810.0,0.95562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877082187,0.42914294,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877082388,0.45202719,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877084288,0.42914294,110820.0,110810.0,0.93562296]
["bitfinex-derivatives","BTCF0:USTF0",1756877084786,0.42914294,110820.0,110810.0,0.10354296]
["bitfinex-derivatives","BTCF0:USTF0",1756877084988,0.42914294,110820.0,110810.0,0.93490296]
["bitfinex-derivatives","BTCF0:USTF0",1756877087089,0.45203156,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877087389,0.42914294,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877087990,0.07714,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877088190,0.45203241,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877088392,0.42914294,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877089888,0.07714,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877090092,0.45193652,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877091901,0.42914294,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877092094,0.45193966,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877093599,0.42512966,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877093790,0.45174966,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877097102,0.45176937,110820.0,110810.0,0.93442296]
["bitfinex-derivatives","BTCF0:USTF0",1756877099797,0.45176937,110820.0,110810.0,0.93286296]
["bitfinex-derivatives","BTCF0:USTF0",1756877100113,0.45176937,110820.0,110810.0,0.93278296]
["bitfinex-derivatives","BTCF0:USTF0",1756877101095,0.45176937,110820.0,110810.0,0.10354296]
["bitfinex-derivatives","BTCF0:USTF0",1756877101301,0.45176937,110820.0,110810.0,0.93278296]
["bitfinex-derivatives","BTCF0:USTF0",1756877102693,0.70176937,110820.0,110810.0,0.89836296]
["bitfinex-derivatives","BTCF0:USTF0",1756877103198,0.70176937,110820.0,110810.0,0.93430296]
["bitfinex-derivatives","BTCF0:USTF0",1756877104698,0.70176937,110820.0,110810.0,0.10522296]
["bitfinex-derivatives","BTCF0:USTF0",1756877105098,0.70176937,110820.0,110810.0,0.04606296]
["bitfinex-derivatives","BTCF0:USTF0",1756877105605,0.70176937,110820.0,110810.0,0.06873296]
["bitfinex-derivatives","BTCF0:USTF0",1756877105905,0.70176937,110820.0,110810.0,0.10467296]
["bitfinex-derivatives","BTCF0:USTF0",1756877114606,0.70176937,110820.0,110810.0,0.06873296]
["bitfinex-derivatives","BTCF0:USTF0",1756877115112,0.45176937,110820.0,110810.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756877115307,0.07192,110810.0,110800.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756877115504,0.44660572,110810.0,110800.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756877115809,0.44660572,110810.0,110800.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756877116010,0.51733608,110810.0,110800.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756877116209,0.51733608,110810.0,110790.0,0.0617291]
["bitfinex-derivatives","BTCF0:USTF0",1756877116210,0.07192,110800.0,110790.0,0.1101291]
["bitfinex-derivatives","BTCF0:USTF0",1756877116410,0.42392294,110800.0,110790.0,0.4299291]
["bitfinex-derivatives","BTCF0:USTF0",1756877118511,0.42392294,110800.0,110790.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1756877119217,0.42392294,110800.0,110790.0,0.4329291]
["bitfinex-derivatives","BTCF0:USTF0",1756877120413,0.42392294,110800.0,110790.0,0.41169005]
["bitfinex-derivatives","BTCF0:USTF0",1756877122012,1.36972588,110800.0,110790.0,0.00580005]
["bitfinex-derivatives","BTCF0:USTF0",1756877122213,1.36972588,110800.0,110780.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1756877122214,1.36573891,110800.0,110780.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756877122408,1.18024294,110790.0,110780.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1756877122612,0.75463597,110790.0,110780.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1756877122807,0.48463597,110790.0,110780.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1756877123018,0.11,110790.0,110780.0,0.81707294]
["bitfinex-derivatives","BTCF0:USTF0",1756877123216,0.35200294,110790.0,110780.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1756877123409,0.26409664,110790.0,110780.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1756877124718,0.26309664,110790.0,110780.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1756877124920,0.07073036,110810.0,110800.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756877125120,0.37262321,110810.0,110800.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756877126022,0.90081649,110810.0,110800.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756877126317,0.90381649,110810.0,110800.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1756877126618,0.90881649,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877129423,0.98230417,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877129928,0.98230417,110810.0,110800.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756877130424,0.98230417,110810.0,110800.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756877130624,1.81122417,110810.0,110800.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756877131725,1.81122417,110810.0,110800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756877132323,1.81122417,110810.0,110800.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756877132523,1.81122417,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877133920,0.98230417,110810.0,110800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756877134222,1.81158417,110810.0,110800.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756877134524,1.81158417,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877134725,1.81158417,110810.0,110800.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756877135719,0.98230417,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877136028,1.81158417,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877137028,1.54724753,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877138225,0.45411089,110810.0,110800.0,0.95502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877138430,0.45411089,110810.0,110800.0,0.72093]
["bitfinex-derivatives","BTCF0:USTF0",1756877138431,0.08148768,110810.0,110800.0,0.72093]
["bitfinex-derivatives","BTCF0:USTF0",1756877138631,0.08148768,110810.0,110800.0,0.92502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877138820,0.34558432,110810.0,110800.0,0.92502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877139121,0.08148768,110810.0,110800.0,0.92502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877139526,0.08148768,110810.0,110800.0,0.95502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877140027,0.08148768,110810.0,110800.0,0.92502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877140627,0.34558432,110810.0,110800.0,0.95502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877141728,0.34558432,110810.0,110800.0,0.96502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877143826,0.008,110810.0,110800.0,1.22912328]
["bitfinex-derivatives","BTCF0:USTF0",1756877148832,0.008,110810.0,110800.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1756877149132,0.008,110810.0,110800.0,1.22912328]
["bitfinex-derivatives","BTCF0:USTF0",1756877150232,0.008,110810.0,110800.0,2.05780328]
["bitfinex-derivatives","BTCF0:USTF0",1756877150632,0.008,110810.0,110800.0,1.22912328]
["bitfinex-derivatives","BTCF0:USTF0",1756877150833,0.008,110810.0,110800.0,2.05788328]
["bitfinex-derivatives","BTCF0:USTF0",1756877151028,0.008,110810.0,110800.0,1.52969]
["bitfinex-derivatives","BTCF0:USTF0",1756877151432,0.008,110810.0,110800.0,1.79378664]
["bitfinex-derivatives","BTCF0:USTF0",1756877151835,0.008,110810.0,110800.0,1.52969]
["bitfinex-derivatives","BTCF0:USTF0",1756877152034,0.008,110810.0,110800.0,1.79378664]
["bitfinex-derivatives","BTCF0:USTF0",1756877152335,0.27209664,110810.0,110800.0,0.96502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877152634,0.27209664,110810.0,110800.0,1.79374664]
["bitfinex-derivatives","BTCF0:USTF0",1756877153338,0.27209664,110810.0,110800.0,1.46374664]
["bitfinex-derivatives","BTCF0:USTF0",1756877153538,0.27209664,110810.0,110800.0,1.80374664]
["bitfinex-derivatives","BTCF0:USTF0",1756877156141,0.27209664,110810.0,110800.0,1.82374664]
["bitfinex-derivatives","BTCF0:USTF0",1756877157238,0.27209664,110810.0,110800.0,1.44374664]
["bitfinex-derivatives","BTCF0:USTF0",1756877157443,0.27209664,110810.0,110800.0,1.76374664]
["bitfinex-derivatives","BTCF0:USTF0",1756877158344,0.27209664,110810.0,110800.0,0.93502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877158546,0.27209664,110810.0,110800.0,1.76342664]
["bitfinex-derivatives","BTCF0:USTF0",1756877159249,0.27209664,110810.0,110800.0,1.51342664]
["bitfinex-derivatives","BTCF0:USTF0",1756877161252,0.27209664,110810.0,110800.0,0.68502664]
["bitfinex-derivatives","BTCF0:USTF0",1756877161547,0.34303633,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877161738,0.59303633,110810.0,110800.0,0.92893]
["bitfinex-derivatives","BTCF0:USTF0",1756877161941,0.59303633,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877162139,0.59303633,110810.0,110800.0,0.92885]
["bitfinex-derivatives","BTCF0:USTF0",1756877162650,0.59303633,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877162852,0.59303633,110810.0,110800.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1756877164047,0.59303633,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877164347,0.85713297,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877164851,0.59303633,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877167154,0.61564605,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877167854,0.59303633,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877168352,0.61565182,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877171154,0.59303633,110810.0,110800.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756877174960,0.59303633,110810.0,110800.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756877175158,0.85713297,110810.0,110800.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756877175960,0.85713297,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877177450,0.59303633,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877177746,0.32893969,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877177953,0.59303633,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877178154,0.32893969,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877178657,0.59303633,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877182451,0.59303633,110810.0,110800.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756877183266,0.59303633,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877183467,0.6810077,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877184566,0.70351466,110810.0,110800.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756877192175,0.70351466,110810.0,110800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756877192671,0.70351466,110810.0,110800.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1756877193870,0.70351466,110810.0,110800.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756877194668,0.70351466,110810.0,110800.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1756877196770,0.70351466,110810.0,110800.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756877200866,1.53107466,110810.0,110800.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756877201871,1.17900665,110810.0,110800.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756877202071,1.53107466,110810.0,110800.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756877205576,1.53107466,110810.0,110800.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1756877209679,1.53107466,110810.0,110800.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756877209873,1.91107466,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877210074,2.26314267,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877210677,1.91107466,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877211878,2.26314267,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877212070,1.91107466,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877214582,1.08351466,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877214779,0.83351466,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877215175,1.66099466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877215674,0.83351466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877215875,1.66099466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877216184,1.28099466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877216780,0.45351466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877217283,1.28099466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877218083,1.28099466,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877218887,1.28099466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877219287,0.45351466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877219585,1.28099466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877221687,0.45351466,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877221893,0.10144665,110810.0,110800.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1756877222082,0.45351466,110810.0,110800.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1756877223089,0.4310077,110810.0,110800.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1756877223485,0.07893969,110810.0,110800.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1756877223684,0.4310077,110810.0,110800.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1756877223985,0.07893969,110810.0,110800.0,0.70265801]
["bitfinex-derivatives","BTCF0:USTF0",1756877234198,0.07893969,110810.0,110800.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1756877234602,0.07893969,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877234802,0.4310077,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877239206,0.07893969,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877239406,0.4310077,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877240806,0.07893969,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877241002,0.4310077,110810.0,110800.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1756877242106,0.4310077,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877242713,0.4310077,110810.0,110800.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756877244311,0.45344258,110810.0,110800.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756877244611,0.4310077,110810.0,110800.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756877245402,0.34299171,110810.0,110800.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756877245606,0.85704373,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877247116,0.59299171,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877248215,0.61544274,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877253726,0.35139072,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877253914,0.61544274,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877254115,0.61544274,110810.0,110800.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756877255934,0.61544274,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877262539,0.87949476,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877263939,0.35139072,110810.0,110800.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756877264131,0.61544274,110810.0,110800.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756877269242,0.36544274,110810.0,110800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1756877269637,0.36544274,110810.0,110800.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756877277046,0.10139072,110810.0,110800.0,0.87696404]
["bitfinex-derivatives","BTCF0:USTF0",1756877277250,0.07893969,110810.0,110800.0,0.87696404]
["bitfinex-derivatives","BTCF0:USTF0",1756877277446,0.07893969,110810.0,110800.0,1.70380404]
["bitfinex-derivatives","BTCF0:USTF0",1756877277847,0.07893969,110810.0,110800.0,1.43975202]
["bitfinex-derivatives","BTCF0:USTF0",1756877278349,0.07893969,110810.0,110800.0,1.70380404]
["bitfinex-derivatives","BTCF0:USTF0",1756877279151,0.07893969,110810.0,110800.0,1.45380404]
["bitfinex-derivatives","BTCF0:USTF0",1756877283749,0.07893969,110810.0,110800.0,1.70380404]
["bitfinex-derivatives","BTCF0:USTF0",1756877284359,0.008,110810.0,110800.0,1.70380404]
["bitfinex-derivatives","BTCF0:USTF0",1756877288552,0.008,110810.0,110800.0,1.79404704]
["bitfinex-derivatives","BTCF0:USTF0",1756877288758,0.008,110810.0,110800.0,2.11404704]
["bitfinex-derivatives","BTCF0:USTF0",1756877288955,0.008,110810.0,110800.0,2.02380404]
["bitfinex-derivatives","BTCF0:USTF0",1756877289759,0.008,110810.0,110800.0,2.11404704]
["bitfinex-derivatives","BTCF0:USTF0",1756877291661,0.008,110810.0,110800.0,2.37809906]
["bitfinex-derivatives","BTCF0:USTF0",1756877291958,0.008,110810.0,110800.0,2.45902553]
["bitfinex-derivatives","BTCF0:USTF0",1756877294462,0.008,110810.0,110800.0,2.37809906]
["bitfinex-derivatives","BTCF0:USTF0",1756877295563,0.008,110810.0,110800.0,1.55125906]
["bitfinex-derivatives","BTCF0:USTF0",1756877295967,0.008,110810.0,110800.0,2.37773906]
["bitfinex-derivatives","BTCF0:USTF0",1756877297967,0.008,110810.0,110800.0,2.37769906]
["bitfinex-derivatives","BTCF0:USTF0",1756877304472,0.008,110810.0,110800.0,2.45862553]
["bitfinex-derivatives","BTCF0:USTF0",1756877305570,0.008,110810.0,110800.0,2.37009707]
["bitfinex-derivatives","BTCF0:USTF0",1756877309976,0.008,110810.0,110800.0,2.12009707]
["bitfinex-derivatives","BTCF0:USTF0",1756877310878,0.008,110810.0,110800.0,2.2891706]
["bitfinex-derivatives","BTCF0:USTF0",1756877310879,0.0021,110810.0,110800.0,2.2891706]
["bitfinex-derivatives","BTCF0:USTF0",1756877311079,0.0021,110810.0,110800.0,2.63389707]
["bitfinex-derivatives","BTCF0:USTF0",1756877311276,0.0021,110810.0,110800.0,2.74705646]
["bitfinex-derivatives","BTCF0:USTF0",1756877311472,0.0021,110810.0,110800.0,2.66612999]
["bitfinex-derivatives","BTCF0:USTF0",1756877312474,0.0021,110810.0,110800.0,2.40232999]
["bitfinex-derivatives","BTCF0:USTF0",1756877313181,0.0021,110810.0,110800.0,1.61333651]
["bitfinex-derivatives","BTCF0:USTF0",1756877313380,0.0021,110810.0,110800.0,1.71348951]
["bitfinex-derivatives","BTCF0:USTF0",1756877313576,0.0021,110810.0,110800.0,1.53693999]
["bitfinex-derivatives","BTCF0:USTF0",1756877313880,0.0021,110810.0,110800.0,2.36305999]
["bitfinex-derivatives","BTCF0:USTF0",1756877315181,0.0021,110810.0,110800.0,2.39995999]
["bitfinex-derivatives","BTCF0:USTF0",1756877315581,0.0021,110810.0,110800.0,2.30280458]
["bitfinex-derivatives","BTCF0:USTF0",1756877317081,0.0021,110810.0,110800.0,2.53453274]
["bitfinex-derivatives","BTCF0:USTF0",1756877318289,0.0021,110810.0,110800.0,2.27073274]
["bitfinex-derivatives","BTCF0:USTF0",1756877318483,0.0021,110810.0,110800.0,2.18964519]
["bitfinex-derivatives","BTCF0:USTF0",1756877318684,0.0021,110810.0,110800.0,2.30280458]
["bitfinex-derivatives","BTCF0:USTF0",1756877319291,1e-08,110810.0,110800.0,2.41280458]
["bitfinex-derivatives","BTCF0:USTF0",1756877319494,1e-08,110810.0,110800.0,2.67660458]
["bitfinex-derivatives","BTCF0:USTF0",1756877319892,1e-08,110810.0,110800.0,2.56344519]
["bitfinex-derivatives","BTCF0:USTF0",1756877320093,0.08518,110840.0,110830.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756877320297,0.08518,110840.0,110830.0,1.9804063]
["bitfinex-derivatives","BTCF0:USTF0",1756877320490,0.23104541,110840.0,110830.0,1.9804063]
["bitfinex-derivatives","BTCF0:USTF0",1756877321195,0.24004541,110840.0,110830.0,2.0716248]
["bitfinex-derivatives","BTCF0:USTF0",1756877322899,0.45793541,110840.0,110830.0,2.0716248]
["bitfinex-derivatives","BTCF0:USTF0",1756877323402,0.15386541,110840.0,110830.0,2.07987076]
["bitfinex-derivatives","BTCF0:USTF0",1756877323785,0.15386541,110840.0,110830.0,2.16094559]
["bitfinex-derivatives","BTCF0:USTF0",1756877323989,0.15186541,110840.0,110830.0,2.16094559]
["bitfinex-derivatives","BTCF0:USTF0",1756877324397,0.15186541,110840.0,110830.0,1.25387076]
["bitfinex-derivatives","BTCF0:USTF0",1756877324596,0.15186541,110840.0,110830.0,2.07975076]
["bitfinex-derivatives","BTCF0:USTF0",1756877324797,0.14786541,110840.0,110830.0,2.07975076]
["bitfinex-derivatives","BTCF0:USTF0",1756877324998,0.14786541,110840.0,110830.0,2.15067752]
["bitfinex-derivatives","BTCF0:USTF0",1756877325196,0.14786541,110840.0,110830.0,1.32479752]
["bitfinex-derivatives","BTCF0:USTF0",1756877325397,0.14786541,110840.0,110830.0,2.15063752]
["bitfinex-derivatives","BTCF0:USTF0",1756877325897,0.14786541,110840.0,110830.0,2.41443752]
["bitfinex-derivatives","BTCF0:USTF0",1756877326494,0.14586541,110840.0,110830.0,2.41443752]
["bitfinex-derivatives","BTCF0:USTF0",1756877326796,0.14686541,110840.0,110830.0,2.41443752]
["bitfinex-derivatives","BTCF0:USTF0",1756877330801,0.14686541,110840.0,110830.0,2.15063752]
["bitfinex-derivatives","BTCF0:USTF0",1756877334902,0.14686541,110840.0,110830.0,3.89779752]
["bitfinex-derivatives","BTCF0:USTF0",1756877336606,0.14686541,110840.0,110830.0,4.16159752]
["bitfinex-derivatives","BTCF0:USTF0",1756877336800,0.14686541,110840.0,110830.0,3.33575752]
["bitfinex-derivatives","BTCF0:USTF0",1756877337004,0.14686541,110840.0,110830.0,4.07113902]
["bitfinex-derivatives","BTCF0:USTF0",1756877337805,0.14686541,110840.0,110830.0,4.16135772]
["bitfinex-derivatives","BTCF0:USTF0",1756877339205,0.001,110840.0,110830.0,4.16135772]
["bitfinex-derivatives","BTCF0:USTF0",1756877339603,0.001,110840.0,110830.0,4.24243255]
["bitfinex-derivatives","BTCF0:USTF0",1756877343010,0.001,110840.0,110830.0,3.97863255]
["bitfinex-derivatives","BTCF0:USTF0",1756877344515,0.001,110840.0,110830.0,3.62681875]
["bitfinex-derivatives","BTCF0:USTF0",1756877344816,0.001,110840.0,110830.0,3.97863255]
["bitfinex-derivatives","BTCF0:USTF0",1756877348516,0.001,110840.0,110830.0,4.24243255]
["bitfinex-derivatives","BTCF0:USTF0",1756877349608,0.001,110840.0,110830.0,4.16135772]
["bitfinex-derivatives","BTCF0:USTF0",1756877350317,0.001,110840.0,110830.0,4.18464815]
["bitfinex-derivatives","BTCF0:USTF0",1756877352419,0.001,110840.0,110830.0,4.07113902]
["bitfinex-derivatives","BTCF0:USTF0",1756877352819,0.001,110840.0,110830.0,3.71932522]
["bitfinex-derivatives","BTCF0:USTF0",1756877353120,0.001,110840.0,110830.0,4.07081902]
["bitfinex-derivatives","BTCF0:USTF0",1756877353523,0.001,110840.0,110830.0,4.18432815]
["bitfinex-derivatives","BTCF0:USTF0",1756877353820,0.001,110840.0,110830.0,4.27454665]
["bitfinex-derivatives","BTCF0:USTF0",1756877357924,0.001,110840.0,110830.0,4.16103752]
["bitfinex-derivatives","BTCF0:USTF0",1756877359526,0.001,110840.0,110830.0,3.89723752]
["bitfinex-derivatives","BTCF0:USTF0",1756877360431,0.001,110840.0,110830.0,4.01074665]
["bitfinex-derivatives","BTCF0:USTF0",1756877365530,0.001,110840.0,110830.0,4.36256045]
["bitfinex-derivatives","BTCF0:USTF0",1756877365733,0.001,110840.0,110830.0,4.01074665]
["bitfinex-derivatives","BTCF0:USTF0",1756877366130,0.001,110840.0,110830.0,4.36256045]
["bitfinex-derivatives","BTCF0:USTF0",1756877366327,0.001,110840.0,110830.0,3.80677902]
["bitfinex-derivatives","BTCF0:USTF0",1756877367531,0.001,110840.0,110830.0,3.9824047]
["bitfinex-derivatives","BTCF0:USTF0",1756877369035,0.001,110840.0,110830.0,4.33634304]
["bitfinex-derivatives","BTCF0:USTF0",1756877369226,0.001,110840.0,110830.0,4.3364233]
["bitfinex-derivatives","BTCF0:USTF0",1756877369733,0.001,110840.0,110830.0,4.2462047]
["bitfinex-derivatives","BTCF0:USTF0",1756877369934,0.001,110840.0,110830.0,3.4211647]
["bitfinex-derivatives","BTCF0:USTF0",1756877370134,0.001,110840.0,110830.0,4.2461647]
["bitfinex-derivatives","BTCF0:USTF0",1756877370632,0.66058515,110840.0,110830.0,2.89372522]
["bitfinex-derivatives","BTCF0:USTF0",1756877370824,0.69583515,110840.0,110830.0,2.60056146]
["bitfinex-derivatives","BTCF0:USTF0",1756877371134,0.69583515,110840.0,110830.0,2.8401112]
["bitfinex-derivatives","BTCF0:USTF0",1756877371329,0.69583515,110840.0,110830.0,3.48967037]
["bitfinex-derivatives","BTCF0:USTF0",1756877372234,0.69583515,110840.0,110830.0,3.22587037]
["bitfinex-derivatives","BTCF0:USTF0",1756877372530,1.00674489,110840.0,110830.0,0.38078467]
["bitfinex-derivatives","BTCF0:USTF0",1756877372726,1.00674489,110840.0,110830.0,1.20574467]
["bitfinex-derivatives","BTCF0:USTF0",1756877372934,0.86087948,110840.0,110830.0,0.23491926]
["bitfinex-derivatives","BTCF0:USTF0",1756877373130,0.86087948,110840.0,110830.0,0.88259926]
["bitfinex-derivatives","BTCF0:USTF0",1756877373442,0.86087948,110840.0,110830.0,0.23491926]
["bitfinex-derivatives","BTCF0:USTF0",1756877373742,0.86087948,110840.0,110830.0,0.13705926]
["bitfinex-derivatives","BTCF0:USTF0",1756877374242,0.86087948,110840.0,110830.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756877374738,0.88320604,110840.0,110830.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756877375238,0.86087948,110840.0,110830.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756877376343,0.86087948,110840.0,110830.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1756877377736,0.33344,110840.0,110830.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1756877377933,0.86991225,110840.0,110830.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1756877378630,0.83466225,110840.0,110820.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1756877378835,0.26371974,110830.0,110820.0,1.28876]
["bitfinex-derivatives","BTCF0:USTF0",1756877379135,0.26371974,110830.0,110820.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1756877379340,0.01003277,110840.0,110820.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1756877379544,0.26371974,110830.0,110820.0,1.28876]
["bitfinex-derivatives","BTCF0:USTF0",1756877379733,0.26371974,110830.0,110820.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1756877379934,0.26371974,110830.0,110820.0,1.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756877380644,0.26371974,110830.0,110820.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1756877380842,0.26371974,110830.0,110820.0,1.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756877383837,0.26471974,110830.0,110820.0,1.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756877386243,0.26371974,110830.0,110820.0,1.55327974]
["bitfinex-derivatives","BTCF0:USTF0",1756877386446,0.26671974,110830.0,110820.0,1.55327974]
["bitfinex-derivatives","BTCF0:USTF0",1756877387739,0.26771974,110830.0,110820.0,1.55227974]
["bitfinex-derivatives","BTCF0:USTF0",1756877388945,0.004,110830.0,110820.0,1.55227974]
["bitfinex-derivatives","BTCF0:USTF0",1756877389250,0.26771974,110830.0,110820.0,1.55227974]
["bitfinex-derivatives","BTCF0:USTF0",1756877392051,0.004,110830.0,110820.0,1.81599948]
["bitfinex-derivatives","BTCF0:USTF0",1756877393350,0.001,110830.0,110820.0,1.81599948]
["bitfinex-derivatives","BTCF0:USTF0",1756877393544,0.002,110830.0,110820.0,1.55227974]
["bitfinex-derivatives","BTCF0:USTF0",1756877394352,0.001,110830.0,110820.0,1.81599948]
["bitfinex-derivatives","BTCF0:USTF0",1756877396554,0.26471974,110830.0,110820.0,1.28856]
["bitfinex-derivatives","BTCF0:USTF0",1756877396852,0.26471974,110830.0,110820.0,1.55227974]
["bitfinex-derivatives","BTCF0:USTF0",1756877397246,0.26471974,110830.0,110820.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1756877397445,0.51471974,110830.0,110820.0,1.28852]
["bitfinex-derivatives","BTCF0:USTF0",1756877399154,0.26471974,110830.0,110820.0,1.28852]
["bitfinex-derivatives","BTCF0:USTF0",1756877402163,0.2870863,110830.0,110820.0,1.28852]
["bitfinex-derivatives","BTCF0:USTF0",1756877402956,0.001,110830.0,110820.0,1.81595948]
["bitfinex-derivatives","BTCF0:USTF0",1756877407059,0.26471974,110830.0,110820.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1756877407255,0.26471974,110830.0,110820.0,1.55215974]
["bitfinex-derivatives","BTCF0:USTF0",1756877407758,0.001,110830.0,110820.0,1.81587948]
["bitfinex-derivatives","BTCF0:USTF0",1756877408452,0.001,110830.0,110820.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1756877408659,0.26471974,110830.0,110820.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1756877408846,0.26471974,110830.0,110820.0,0.72723974]
["bitfinex-derivatives","BTCF0:USTF0",1756877409160,0.26471974,110830.0,110820.0,1.55215974]
["bitfinex-derivatives","BTCF0:USTF0",1756877410461,0.26471974,110830.0,110820.0,0.72723974]
["bitfinex-derivatives","BTCF0:USTF0",1756877410654,0.001,110830.0,110820.0,1.55215974]
["bitfinex-derivatives","BTCF0:USTF0",1756877410855,0.26471974,110830.0,110820.0,1.55215974]
["bitfinex-derivatives","BTCF0:USTF0",1756877411052,0.001,110830.0,110820.0,1.55215974]
["bitfinex-derivatives","BTCF0:USTF0",1756877411452,0.001,110830.0,110820.0,1.81587948]
["bitfinex-derivatives","BTCF0:USTF0",1756877413151,0.001,110830.0,110820.0,2.06587948]
["bitfinex-derivatives","BTCF0:USTF0",1756877413858,0.001,110830.0,110820.0,2.14708355]
["bitfinex-derivatives","BTCF0:USTF0",1756877414254,0.001,110830.0,110820.0,2.50103029]
["bitfinex-derivatives","BTCF0:USTF0",1756877414955,0.001,110830.0,110820.0,2.41982622]
["bitfinex-derivatives","BTCF0:USTF0",1756877415164,0.26371974,110860.0,110850.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1756877415353,0.26371974,110860.0,110850.0,1.18552974]
["bitfinex-derivatives","BTCF0:USTF0",1756877415553,0.33584816,110880.0,110870.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756877415755,0.95192986,110880.0,110870.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756877417459,0.95892986,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877418057,1.2226496,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877418665,1.4726496,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877419167,1.4766496,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877426263,1.4766496,110880.0,110870.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756877426458,2.03764986,110880.0,110870.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756877426663,2.03764986,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877427769,0.96292986,110880.0,110870.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756877428069,1.78764986,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877428371,0.96292986,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877428670,1.78760986,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877429466,1.6118162,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877430669,0.7871362,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877430874,0.5571362,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877433677,0.53477424,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877436373,0.18312842,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877436775,0.53477424,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877437171,0.55710997,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877442179,0.20546415,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877442480,0.55710997,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877447484,0.20546415,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877447677,0.55710997,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877451680,0.45710997,110880.0,110870.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756877454290,0.45710997,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877461597,0.10546415,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877463491,0.45710997,110880.0,110870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756877463799,0.45710997,110880.0,110870.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756877464096,0.45710997,110880.0,110870.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756877470908,0.45710997,110880.0,110870.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756877473303,0.45710997,110880.0,110870.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756877474806,0.45710997,110880.0,110870.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756877480697,0.45710997,110880.0,110870.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756877481307,0.45710997,110880.0,110870.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756877483302,0.45710997,110880.0,110870.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756877484612,0.45710997,110880.0,110870.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756877489303,0.45710997,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877489510,0.80875579,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877490008,0.45710997,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877491416,0.36921065,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877491619,0.63295715,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877494912,0.63295715,110880.0,110870.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756877496716,0.63295715,110880.0,110870.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756877502112,0.63295715,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877505115,0.63295715,110880.0,110870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756877505423,0.61062142,110880.0,110870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756877505727,0.63302933,110880.0,110870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756877512120,0.63302933,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877516329,0.63302933,110880.0,110870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756877516822,0.63302933,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877517329,0.63302933,110880.0,110870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756877518528,0.63302933,110880.0,110870.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756877527938,0.10553633,110880.0,110870.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756877528433,0.10553633,110880.0,110870.0,0.3563665]
["bitfinex-derivatives","BTCF0:USTF0",1756877528633,0.34687492,110880.0,110870.0,0.3563665]
["bitfinex-derivatives","BTCF0:USTF0",1756877528935,0.61062142,110880.0,110870.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1756877529135,0.632997,110880.0,110870.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756877529642,0.632997,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756877530138,0.632997,110880.0,110870.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756877530734,0.632997,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756877531837,0.882997,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756877532040,1.4667435,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756877532836,1.1467435,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756877533641,1.4767435,110880.0,110870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756877533939,1.4767435,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877535236,0.882997,110880.0,110870.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756877537542,0.882997,110880.0,110870.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756877537742,0.882997,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877538547,1.706237,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877538737,0.882997,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877539042,1.706237,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877543242,0.105504,110880.0,110870.0,0.3498065]
["bitfinex-derivatives","BTCF0:USTF0",1756877543540,0.36922704,110880.0,110870.0,0.62041839]
["bitfinex-derivatives","BTCF0:USTF0",1756877543744,0.34687492,110880.0,110870.0,0.62041839]
["bitfinex-derivatives","BTCF0:USTF0",1756877546251,0.08312842,110880.0,110870.0,0.62041839]
["bitfinex-derivatives","BTCF0:USTF0",1756877547750,0.08312842,110880.0,110870.0,1.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1756877548645,0.011,110880.0,110870.0,1.26416489]
["bitfinex-derivatives","BTCF0:USTF0",1756877549243,0.011,110880.0,110870.0,1.35435109]
["bitfinex-derivatives","BTCF0:USTF0",1756877550254,0.011,110880.0,110870.0,1.26416489]
["bitfinex-derivatives","BTCF0:USTF0",1756877550652,0.011,110880.0,110870.0,2.08724489]
["bitfinex-derivatives","BTCF0:USTF0",1756877551050,0.011,110880.0,110870.0,1.83724489]
["bitfinex-derivatives","BTCF0:USTF0",1756877551656,0.011,110880.0,110870.0,1.66120541]
["bitfinex-derivatives","BTCF0:USTF0",1756877551958,0.011,110880.0,110870.0,1.66116541]
["bitfinex-derivatives","BTCF0:USTF0",1756877552144,0.011,110880.0,110870.0,0.48667189]
["bitfinex-derivatives","BTCF0:USTF0",1756877552346,0.011,110880.0,110870.0,1.30967189]
["bitfinex-derivatives","BTCF0:USTF0",1756877553556,0.011,110880.0,110870.0,0.48667189]
["bitfinex-derivatives","BTCF0:USTF0",1756877553956,0.011,110880.0,110870.0,1.30963189]
["bitfinex-derivatives","BTCF0:USTF0",1756877556648,0.011,110880.0,110870.0,1.66108541]
["bitfinex-derivatives","BTCF0:USTF0",1756877558758,0.011,110880.0,110870.0,0.83812541]
["bitfinex-derivatives","BTCF0:USTF0",1756877558960,0.011,110880.0,110870.0,1.66100541]
["bitfinex-derivatives","BTCF0:USTF0",1756877559151,0.011,110880.0,110870.0,1.30955189]
["bitfinex-derivatives","BTCF0:USTF0",1756877559458,0.011,110880.0,110870.0,0.48667189]
["bitfinex-derivatives","BTCF0:USTF0",1756877559661,0.36245352,110880.0,110870.0,0.48667189]
["bitfinex-derivatives","BTCF0:USTF0",1756877559850,0.36245352,110880.0,110870.0,1.30955189]
["bitfinex-derivatives","BTCF0:USTF0",1756877559851,0.61245352,110880.0,110870.0,1.30955189]
["bitfinex-derivatives","BTCF0:USTF0",1756877561059,0.261,110880.0,110870.0,1.30955189]
["bitfinex-derivatives","BTCF0:USTF0",1756877562762,0.61245352,110880.0,110870.0,1.30955189]
["bitfinex-derivatives","BTCF0:USTF0",1756877563553,0.61245352,110880.0,110870.0,1.30951189]
["bitfinex-derivatives","BTCF0:USTF0",1756877564564,0.261,110880.0,110870.0,1.30951189]
["bitfinex-derivatives","BTCF0:USTF0",1756877564762,0.61245352,110880.0,110870.0,1.30951189]
["bitfinex-derivatives","BTCF0:USTF0",1756877567666,0.61245352,110880.0,110870.0,1.28886]
["bitfinex-derivatives","BTCF0:USTF0",1756877568354,0.61245352,110880.0,110870.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1756877570465,0.63480722,110880.0,110870.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1756877573965,0.2833537,110880.0,110870.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1756877574164,0.63480722,110880.0,110870.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1756877575370,0.63480722,110880.0,110870.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756877575669,0.63480722,110880.0,110870.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1756877579174,0.38480722,110880.0,110870.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1756877582372,0.0333537,110880.0,110870.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1756877582571,0.38480722,110880.0,110870.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1756877590789,0.73626074,110880.0,110870.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1756877590983,1.09626074,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877591188,0.73626074,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877591590,0.73626074,110880.0,110870.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756877593199,1.55902074,110880.0,110870.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756877593998,1.55902074,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877595297,2.18902074,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877595497,1.80902074,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877601608,2.11902074,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877601898,2.11902074,110880.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756877601899,2.16754289,110880.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756877602103,0.35145352,110870.0,110860.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756877602297,0.37380722,110870.0,110860.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756877603304,1.20256722,110870.0,110860.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756877603506,0.37980722,110870.0,110860.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756877603707,1.20256722,110870.0,110860.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756877603906,1.20256722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877604108,1.20256722,110870.0,110860.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756877604307,1.20256722,110870.0,110860.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756877605308,1.20260722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877605608,1.57560722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877607202,1.22560722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877607403,1.58560722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877610506,1.83560722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877610913,1.01280722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877611112,1.83556722,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756877611707,1.83556722,110870.0,110850.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756877611907,1.17421352,110860.0,110850.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756877612110,1.19656722,110860.0,110850.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756877612307,1.19656722,110860.0,110850.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756877612509,0.37380722,110860.0,110850.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756877612803,1.19656722,110860.0,110850.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756877613613,1.64174905,110860.0,110850.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756877614203,1.64178905,110860.0,110850.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756877614409,1.3779106,110860.0,110850.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756877614714,1.3799106,110860.0,110850.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756877615315,1.3829106,110860.0,110850.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756877615518,1.39212351,110860.0,110850.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756877616017,1.65600196,110860.0,110850.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756877617721,0.83320196,110860.0,110850.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756877617920,1.65596196,110860.0,110850.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756877621723,1.65596196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877621922,0.83320196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877622228,1.65596196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877623325,0.83320196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877623525,1.65596196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877626227,0.83320196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877626526,1.65592196,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877628529,0.83320196,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877628729,1.65588196,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877632438,1.65588196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877636154,0.83320196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877636339,1.65584196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877636946,0.83320196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877637245,1.65584196,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877637646,1.65584196,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877640451,0.04156661,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877640749,1.37564196,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877641147,1.11176351,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877641749,0.56932351,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877641949,0.04156661,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877642147,1.11164351,110860.0,110850.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1756877643252,1.11164351,110860.0,110850.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1756877644055,0.04156661,110860.0,110850.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1756877644256,1.39188351,110860.0,110850.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1756877644852,0.29623215,110860.0,110850.0,0.99287845]
["bitfinex-derivatives","BTCF0:USTF0",1756877648454,0.29623215,110860.0,110850.0,1.00200117]
["bitfinex-derivatives","BTCF0:USTF0",1756877649154,0.29623215,110860.0,110850.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1756877649155,0.5601106,110860.0,110850.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1756877649656,0.5601106,110860.0,110850.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756877662561,0.5601106,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877663966,0.5601106,110860.0,110850.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756877672680,0.5601106,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877673477,0.38413577,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877675279,0.38413577,110860.0,110850.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756877676774,0.38413577,110860.0,110850.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756877677579,0.38413577,110860.0,110850.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756877682793,0.0323537,110860.0,110850.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756877683199,0.38413577,110860.0,110850.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756877688901,0.0323537,110860.0,110850.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1756877689204,0.01,110860.0,110850.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1756877692308,0.01,110860.0,110850.0,0.35769059]
["bitfinex-derivatives","BTCF0:USTF0",1756877694808,0.03241666,110860.0,110850.0,0.35769059]
["bitfinex-derivatives","BTCF0:USTF0",1756877695405,0.01,110860.0,110850.0,0.35769059]
["bitfinex-derivatives","BTCF0:USTF0",1756877695705,0.03241561,110860.0,110850.0,0.35769059]
["bitfinex-derivatives","BTCF0:USTF0",1756877697115,0.01,110860.0,110850.0,0.35769059]
["bitfinex-derivatives","BTCF0:USTF0",1756877699307,0.01,110860.0,110850.0,0.10769059]
["bitfinex-derivatives","BTCF0:USTF0",1756877700606,0.01,110860.0,110850.0,0.72798837]
["bitfinex-derivatives","BTCF0:USTF0",1756877700811,0.01,110860.0,110850.0,1.00798837]
["bitfinex-derivatives","BTCF0:USTF0",1756877702201,0.01,110860.0,110850.0,1.82978837]
["bitfinex-derivatives","BTCF0:USTF0",1756877704315,0.01,110860.0,110850.0,1.82974837]
["bitfinex-derivatives","BTCF0:USTF0",1756877705814,0.01,110860.0,110850.0,1.00794837]
["bitfinex-derivatives","BTCF0:USTF0",1756877706010,0.01,110860.0,110850.0,1.82966837]
["bitfinex-derivatives","BTCF0:USTF0",1756877706712,0.01,110860.0,110850.0,1.57966837]
["bitfinex-derivatives","BTCF0:USTF0",1756877707710,0.01,110860.0,110850.0,1.66987087]
["bitfinex-derivatives","BTCF0:USTF0",1756877708014,0.01,110860.0,110850.0,1.91987087]
["bitfinex-derivatives","BTCF0:USTF0",1756877708212,0.01,110860.0,110850.0,2.0009866]
["bitfinex-derivatives","BTCF0:USTF0",1756877708611,0.01,110860.0,110850.0,2.0009066]
["bitfinex-derivatives","BTCF0:USTF0",1756877709617,0.01,110860.0,110850.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1756877709816,0.01,110860.0,110850.0,2.0009066]
["bitfinex-derivatives","BTCF0:USTF0",1756877710019,0.01,110860.0,110850.0,1.1792666]
["bitfinex-derivatives","BTCF0:USTF0",1756877710216,0.01,110860.0,110850.0,2.0008666]
["bitfinex-derivatives","BTCF0:USTF0",1756877712516,0.01,110860.0,110850.0,1.91975087]
["bitfinex-derivatives","BTCF0:USTF0",1756877715316,0.01,110860.0,110850.0,1.5679688]
["bitfinex-derivatives","BTCF0:USTF0",1756877715508,0.01,110860.0,110850.0,1.91975087]
["bitfinex-derivatives","BTCF0:USTF0",1756877716114,0.01,110860.0,110850.0,1.66975087]
["bitfinex-derivatives","BTCF0:USTF0",1756877716312,0.01,110860.0,110850.0,1.91975087]
["bitfinex-derivatives","BTCF0:USTF0",1756877716511,0.01,110860.0,110850.0,2.0008666]
["bitfinex-derivatives","BTCF0:USTF0",1756877717819,0.01,110860.0,110850.0,2.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756877720408,0.01,110860.0,110850.0,2.11418642]
["bitfinex-derivatives","BTCF0:USTF0",1756877720608,0.01,110860.0,110850.0,2.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756877720817,0.01,110860.0,110850.0,1.91975087]
["bitfinex-derivatives","BTCF0:USTF0",1756877721409,0.01,110860.0,110850.0,2.00066314]
["bitfinex-derivatives","BTCF0:USTF0",1756877728225,0.01,110860.0,110850.0,2.26446314]
["bitfinex-derivatives","BTCF0:USTF0",1756877728622,0.01,110860.0,110850.0,1.44286314]
["bitfinex-derivatives","BTCF0:USTF0",1756877729015,0.01,110860.0,110850.0,2.26406314]
["bitfinex-derivatives","BTCF0:USTF0",1756877732331,0.01,110860.0,110850.0,1.44286314]
["bitfinex-derivatives","BTCF0:USTF0",1756877732530,0.01,110860.0,110850.0,2.26398314]
["bitfinex-derivatives","BTCF0:USTF0",1756877733541,0.01,110860.0,110850.0,2.70293549]
["bitfinex-derivatives","BTCF0:USTF0",1756877735524,0.01,110860.0,110850.0,2.62202322]
["bitfinex-derivatives","BTCF0:USTF0",1756877737635,0.01,110860.0,110850.0,2.73553235]
["bitfinex-derivatives","BTCF0:USTF0",1756877738137,0.01,110860.0,110850.0,2.62202322]
["bitfinex-derivatives","BTCF0:USTF0",1756877738435,0.01,110860.0,110850.0,2.73553235]
["bitfinex-derivatives","BTCF0:USTF0",1756877745548,0.01,110860.0,110850.0,1.91441235]
["bitfinex-derivatives","BTCF0:USTF0",1756877745750,0.01,110860.0,110850.0,2.73535272]
["bitfinex-derivatives","BTCF0:USTF0",1756877746649,0.01,110860.0,110850.0,2.62182322]
["bitfinex-derivatives","BTCF0:USTF0",1756877747554,0.01,110860.0,110850.0,2.73542628]
["bitfinex-derivatives","BTCF0:USTF0",1756877747948,0.008,110860.0,110850.0,1.91450628]
["bitfinex-derivatives","BTCF0:USTF0",1756877748152,0.008,110860.0,110850.0,2.47180814]
["bitfinex-derivatives","BTCF0:USTF0",1756877748350,0.006,110860.0,110850.0,2.47080814]
["bitfinex-derivatives","BTCF0:USTF0",1756877748755,0.006,110860.0,110850.0,1.55972564]
["bitfinex-derivatives","BTCF0:USTF0",1756877748964,0.256,110860.0,110850.0,1.39087816]
["bitfinex-derivatives","BTCF0:USTF0",1756877749256,0.256,110860.0,110850.0,2.13060564]
["bitfinex-derivatives","BTCF0:USTF0",1756877751065,0.256,110860.0,110850.0,1.30972564]
["bitfinex-derivatives","BTCF0:USTF0",1756877751250,0.256,110860.0,110850.0,2.13056564]
["bitfinex-derivatives","BTCF0:USTF0",1756877751751,0.256,110860.0,110850.0,2.01696258]
["bitfinex-derivatives","BTCF0:USTF0",1756877751958,0.256,110860.0,110850.0,1.75316258]
["bitfinex-derivatives","BTCF0:USTF0",1756877753655,0.25612,110860.0,110850.0,0.93232258]
["bitfinex-derivatives","BTCF0:USTF0",1756877753857,0.25612,110860.0,110850.0,1.75316258]
["bitfinex-derivatives","BTCF0:USTF0",1756877757758,0.25612,110860.0,110850.0,1.86676564]
["bitfinex-derivatives","BTCF0:USTF0",1756877758865,0.25612,110860.0,110850.0,0.51876936]
["bitfinex-derivatives","BTCF0:USTF0",1756877759163,0.00612,110860.0,110850.0,1.86668564]
["bitfinex-derivatives","BTCF0:USTF0",1756877760465,0.00606,110860.0,110850.0,1.86668564]
["bitfinex-derivatives","BTCF0:USTF0",1756877760666,0.006,110860.0,110850.0,1.95688814]
["bitfinex-derivatives","BTCF0:USTF0",1756877760964,0.006,110860.0,110850.0,2.22046628]
["bitfinex-derivatives","BTCF0:USTF0",1756877761361,0.006,110860.0,110850.0,2.10686322]
["bitfinex-derivatives","BTCF0:USTF0",1756877762267,0.005,110860.0,110850.0,2.10786322]
["bitfinex-derivatives","BTCF0:USTF0",1756877762863,0.005,110860.0,110850.0,2.22141792]
["bitfinex-derivatives","BTCF0:USTF0",1756877763168,0.005,110860.0,110850.0,3.96805792]
["bitfinex-derivatives","BTCF0:USTF0",1756877763369,0.002,110860.0,110850.0,3.96805792]
["bitfinex-derivatives","BTCF0:USTF0",1756877763670,0.002,110860.0,110850.0,4.23185792]
["bitfinex-derivatives","BTCF0:USTF0",1756877764072,0.002,110860.0,110850.0,4.11830322]
["bitfinex-derivatives","BTCF0:USTF0",1756877764870,0.002,110860.0,110850.0,4.23185948]
["bitfinex-derivatives","BTCF0:USTF0",1756877765772,0.002,110860.0,110850.0,3.87807884]
["bitfinex-derivatives","BTCF0:USTF0",1756877766465,0.002,110860.0,110850.0,3.76444258]
["bitfinex-derivatives","BTCF0:USTF0",1756877769576,0.002,110860.0,110850.0,3.50064258]
["bitfinex-derivatives","BTCF0:USTF0",1756877771979,0.002,110860.0,110850.0,3.61419884]
["bitfinex-derivatives","BTCF0:USTF0",1756877774774,0.002,110860.0,110850.0,3.50064258]
["bitfinex-derivatives","BTCF0:USTF0",1756877775377,0.002,110860.0,110850.0,3.50056258]
["bitfinex-derivatives","BTCF0:USTF0",1756877776375,0.002,110860.0,110850.0,3.61411884]
["bitfinex-derivatives","BTCF0:USTF0",1756877777375,0.002,110860.0,110850.0,2.79351884]
["bitfinex-derivatives","BTCF0:USTF0",1756877777571,0.002,110860.0,110850.0,3.61411884]
["bitfinex-derivatives","BTCF0:USTF0",1756877787189,0.002,110860.0,110850.0,3.70432134]
["bitfinex-derivatives","BTCF0:USTF0",1756877788588,0.002,110860.0,110850.0,3.61411884]
["bitfinex-derivatives","BTCF0:USTF0",1756877790891,0.002,110860.0,110850.0,2.79351884]
["bitfinex-derivatives","BTCF0:USTF0",1756877791086,0.002,110860.0,110850.0,3.61399884]
["bitfinex-derivatives","BTCF0:USTF0",1756877791793,0.002,110860.0,110850.0,1.86735884]
["bitfinex-derivatives","BTCF0:USTF0",1756877791987,0.002,110860.0,110850.0,1.04687884]
["bitfinex-derivatives","BTCF0:USTF0",1756877792189,0.002,110860.0,110850.0,0.60089323]
["bitfinex-derivatives","BTCF0:USTF0",1756877792390,0.25212,110860.0,110850.0,1.68495137]
["bitfinex-derivatives","BTCF0:USTF0",1756877792693,0.51569814,110860.0,110850.0,1.56239452]
["bitfinex-derivatives","BTCF0:USTF0",1756877792895,0.51569814,110860.0,110850.0,1.48122385]
["bitfinex-derivatives","BTCF0:USTF0",1756877793996,0.51569814,110860.0,110850.0,0.66074385]
["bitfinex-derivatives","BTCF0:USTF0",1756877794192,0.51569814,110860.0,110850.0,1.48122385]
["bitfinex-derivatives","BTCF0:USTF0",1756877794986,0.51569814,110860.0,110850.0,0.66074385]
["bitfinex-derivatives","BTCF0:USTF0",1756877795188,0.51569814,110860.0,110850.0,1.48122385]
["bitfinex-derivatives","BTCF0:USTF0",1756877795394,0.51569814,110860.0,110850.0,0.66074385]
["bitfinex-derivatives","BTCF0:USTF0",1756877795605,0.25212,110860.0,110850.0,1.21764571]
["bitfinex-derivatives","BTCF0:USTF0",1756877798607,0.60379383,110860.0,110850.0,1.21764571]
["bitfinex-derivatives","BTCF0:USTF0",1756877798812,0.60379383,110860.0,110850.0,1.18189571]
["bitfinex-derivatives","BTCF0:USTF0",1756877799006,0.60379383,110860.0,110850.0,1.21880571]
["bitfinex-derivatives","BTCF0:USTF0",1756877801310,0.60379383,110860.0,110850.0,0.39832571]
["bitfinex-derivatives","BTCF0:USTF0",1756877801507,0.60379383,110860.0,110850.0,1.21884571]
["bitfinex-derivatives","BTCF0:USTF0",1756877804923,0.60379383,110860.0,110850.0,0.39832571]
["bitfinex-derivatives","BTCF0:USTF0",1756877805219,0.60379383,110860.0,110850.0,1.21884571]
["bitfinex-derivatives","BTCF0:USTF0",1756877808117,0.25212,110860.0,110850.0,1.21884571]
["bitfinex-derivatives","BTCF0:USTF0",1756877810722,0.60379383,110860.0,110850.0,1.21884571]
["bitfinex-derivatives","BTCF0:USTF0",1756877818727,0.60379383,110860.0,110850.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1756877819131,0.62638251,110860.0,110850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756877819328,0.37638251,110860.0,110850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756877819629,0.62638251,110860.0,110850.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756877820427,0.62638251,110860.0,110850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756877828238,0.62638251,110860.0,110850.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756877830540,0.27470868,110860.0,110850.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756877830734,0.62638251,110860.0,110850.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756877833243,0.37638251,110860.0,110850.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756877844745,0.02470868,110860.0,110850.0,0.11781198]
["bitfinex-derivatives","BTCF0:USTF0",1756877844951,0.00212,110860.0,110850.0,0.11781198]
["bitfinex-derivatives","BTCF0:USTF0",1756877846245,0.02488143,110860.0,110850.0,0.11781198]
["bitfinex-derivatives","BTCF0:USTF0",1756877848251,0.02476143,110860.0,110850.0,0.46948581]
["bitfinex-derivatives","BTCF0:USTF0",1756877848645,0.02488143,110860.0,110850.0,0.46948581]
["bitfinex-derivatives","BTCF0:USTF0",1756877849044,0.02488143,110860.0,110850.0,0.11781198]
["bitfinex-derivatives","BTCF0:USTF0",1756877854744,0.02488143,110860.0,110850.0,0.44781198]
["bitfinex-derivatives","BTCF0:USTF0",1756877855551,0.28862287,110860.0,110850.0,0.71155342]
["bitfinex-derivatives","BTCF0:USTF0",1756877856255,0.02476143,110860.0,110850.0,0.96155342]
["bitfinex-derivatives","BTCF0:USTF0",1756877856558,0.002,110860.0,110850.0,0.96155342]
["bitfinex-derivatives","BTCF0:USTF0",1756877856757,0.002,110860.0,110850.0,1.22529486]
["bitfinex-derivatives","BTCF0:USTF0",1756877856959,0.002,110860.0,110850.0,2.04889486]
["bitfinex-derivatives","BTCF0:USTF0",1756877859871,0.002,110860.0,110850.0,1.22529486]
["bitfinex-derivatives","BTCF0:USTF0",1756877860071,0.002,110860.0,110850.0,1.78503342]
["bitfinex-derivatives","BTCF0:USTF0",1756877866273,0.002,110860.0,110850.0,2.04877486]
["bitfinex-derivatives","BTCF0:USTF0",1756877866670,0.002,110860.0,110850.0,2.13897746]
["bitfinex-derivatives","BTCF0:USTF0",1756877867173,0.002,110860.0,110850.0,2.22014813]
["bitfinex-derivatives","BTCF0:USTF0",1756877867377,0.002,110860.0,110850.0,2.13897746]
["bitfinex-derivatives","BTCF0:USTF0",1756877867574,0.002,110860.0,110850.0,2.04877486]
["bitfinex-derivatives","BTCF0:USTF0",1756877868175,0.26374144,110890.0,110850.0,2.01186486]
["bitfinex-derivatives","BTCF0:USTF0",1756877868377,0.0008,110860.0,110850.0,1.27188198]
["bitfinex-derivatives","BTCF0:USTF0",1756877869575,0.0008,110860.0,110850.0,0.97588486]
["bitfinex-derivatives","BTCF0:USTF0",1756877869768,0.0008,110860.0,110850.0,1.80020486]
["bitfinex-derivatives","BTCF0:USTF0",1756877870576,0.26384144,110880.0,110860.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756877870781,0.26386144,110880.0,110870.0,1.17187144]
["bitfinex-derivatives","BTCF0:USTF0",1756877871878,0.26586144,110880.0,110870.0,1.17187144]
["bitfinex-derivatives","BTCF0:USTF0",1756877872673,0.26586144,110880.0,110870.0,1.18078307]
["bitfinex-derivatives","BTCF0:USTF0",1756877872879,0.26686144,110880.0,110870.0,1.18078307]
["bitfinex-derivatives","BTCF0:USTF0",1756877873475,0.26486144,110880.0,110870.0,1.18078307]
["bitfinex-derivatives","BTCF0:USTF0",1756877873674,0.26786144,110880.0,110870.0,1.18078307]
["bitfinex-derivatives","BTCF0:USTF0",1756877875982,0.26786144,110880.0,110870.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756877876169,0.26786144,110880.0,110870.0,0.34759144]
["bitfinex-derivatives","BTCF0:USTF0",1756877876374,0.78160288,110880.0,110870.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756877876569,0.78160288,110880.0,110870.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1756877877985,0.78160288,110880.0,110870.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756877878481,0.80427541,110880.0,110860.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1756877878671,0.26386144,110870.0,110860.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1756877878877,0.26386144,110870.0,110860.0,0.34889]
["bitfinex-derivatives","BTCF0:USTF0",1756877880582,0.26386144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877881282,0.26586144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877881884,0.26886144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877882688,0.00712,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877882986,0.27086144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877883888,0.27080144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877884080,0.007,110870.0,110860.0,0.87637288]
["bitfinex-derivatives","BTCF0:USTF0",1756877884474,0.00706,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877884787,0.27080144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877885084,0.00706,110870.0,110860.0,0.87637288]
["bitfinex-derivatives","BTCF0:USTF0",1756877887087,0.00706,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877887987,0.27080144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877888783,0.27086144,110870.0,110860.0,0.61263144]
["bitfinex-derivatives","BTCF0:USTF0",1756877889181,0.27086144,110870.0,110860.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756877889688,0.27086144,110870.0,110860.0,0.34759144]
["bitfinex-derivatives","BTCF0:USTF0",1756877890383,0.00712,110870.0,110860.0,0.34759144]
["bitfinex-derivatives","BTCF0:USTF0",1756877890579,0.27086144,110870.0,110860.0,0.34759144]
["bitfinex-derivatives","BTCF0:USTF0",1756877898396,0.00712,110870.0,110860.0,0.61133288]
["bitfinex-derivatives","BTCF0:USTF0",1756877898807,0.27086144,110870.0,110860.0,0.34759144]
["bitfinex-derivatives","BTCF0:USTF0",1756877898992,0.007,110870.0,110860.0,0.61133288]
["bitfinex-derivatives","BTCF0:USTF0",1756877901498,0.007,110870.0,110860.0,0.34759144]
["bitfinex-derivatives","BTCF0:USTF0",1756877903301,0.007,110870.0,110860.0,0.61133288]
["bitfinex-derivatives","BTCF0:USTF0",1756877903800,0.27074144,110870.0,110860.0,0.34759144]
["bitfinex-derivatives","BTCF0:USTF0",1756877905097,0.27074144,110870.0,110860.0,1.17047144]
["bitfinex-derivatives","BTCF0:USTF0",1756877908006,0.27086144,110870.0,110860.0,0.90673]
["bitfinex-derivatives","BTCF0:USTF0",1756877908300,0.27080144,110870.0,110860.0,1.17047144]
["bitfinex-derivatives","BTCF0:USTF0",1756877910012,0.27074144,110870.0,110860.0,1.43421288]
["bitfinex-derivatives","BTCF0:USTF0",1756877912902,0.007,110870.0,110860.0,1.43421288]
["bitfinex-derivatives","BTCF0:USTF0",1756877914904,0.02972243,110870.0,110860.0,1.43421288]
["bitfinex-derivatives","BTCF0:USTF0",1756877916612,0.02972243,110870.0,110860.0,1.68421288]
["bitfinex-derivatives","BTCF0:USTF0",1756877917608,0.02972243,110870.0,110860.0,1.50827211]
["bitfinex-derivatives","BTCF0:USTF0",1756877918613,0.02972243,110870.0,110860.0,1.25827211]
["bitfinex-derivatives","BTCF0:USTF0",1756877918913,0.02872243,110870.0,110860.0,1.25827211]
["bitfinex-derivatives","BTCF0:USTF0",1756877919112,0.006,110870.0,110860.0,1.50827211]
["bitfinex-derivatives","BTCF0:USTF0",1756877919713,0.005,110870.0,110860.0,1.50747211]
["bitfinex-derivatives","BTCF0:USTF0",1756877920715,0.005,110870.0,110860.0,1.51747211]
["bitfinex-derivatives","BTCF0:USTF0",1756877922111,0.005,110870.0,110860.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1756877922317,0.005,110870.0,110860.0,1.51747211]
["bitfinex-derivatives","BTCF0:USTF0",1756877922615,0.005,110870.0,110860.0,1.51743211]
["bitfinex-derivatives","BTCF0:USTF0",1756877924210,0.005,110870.0,110860.0,1.50743211]
["bitfinex-derivatives","BTCF0:USTF0",1756877925321,0.005,110870.0,110860.0,1.51743211]
["bitfinex-derivatives","BTCF0:USTF0",1756877925907,0.005,110870.0,110860.0,0.69539211]
["bitfinex-derivatives","BTCF0:USTF0",1756877926111,0.005,110870.0,110860.0,1.51731211]
["bitfinex-derivatives","BTCF0:USTF0",1756877932218,0.005,110870.0,110860.0,1.60750641]
["bitfinex-derivatives","BTCF0:USTF0",1756877932424,0.005,110870.0,110860.0,1.35750641]
["bitfinex-derivatives","BTCF0:USTF0",1756877932618,0.005,110870.0,110860.0,1.34750641]
["bitfinex-derivatives","BTCF0:USTF0",1756877932921,0.005,110870.0,110860.0,1.72750641]
["bitfinex-derivatives","BTCF0:USTF0",1756877933822,0.005,110870.0,110860.0,1.97750641]
["bitfinex-derivatives","BTCF0:USTF0",1756877939224,0.005,110870.0,110860.0,1.72750641]
["bitfinex-derivatives","BTCF0:USTF0",1756877942029,0.00022,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756877942229,0.00012,110890.0,110880.0,1.25470211]
["bitfinex-derivatives","BTCF0:USTF0",1756877943131,0.00012,110890.0,110880.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1756877943333,0.00212,110890.0,110880.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1756877943635,0.00712,110890.0,110880.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1756877944831,0.00712,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756877945230,0.00712,110890.0,110880.0,1.05754211]
["bitfinex-derivatives","BTCF0:USTF0",1756877953234,0.00712,110890.0,110880.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1756877953430,0.00712,110890.0,110880.0,1.25466211]
["bitfinex-derivatives","BTCF0:USTF0",1756877954535,0.00712,110890.0,110880.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1756877954934,0.00712,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756877955135,0.00712,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877955322,0.007,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877955722,0.00706,110890.0,110880.0,1.25462211]
["bitfinex-derivatives","BTCF0:USTF0",1756877956534,0.02972517,110890.0,110880.0,1.25462211]
["bitfinex-derivatives","BTCF0:USTF0",1756877956722,0.00706,110890.0,110880.0,1.25462211]
["bitfinex-derivatives","BTCF0:USTF0",1756877957137,0.00712,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756877957322,0.60866211,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756877957523,0.63132884,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877957834,0.63132884,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756877958032,0.63132884,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877959037,0.63132884,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756877959336,0.63132884,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877969157,0.27978673,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877970547,0.63132884,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877973050,0.27978673,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877975960,0.63132884,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877978760,0.27978673,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877979664,0.54341378,110890.0,110880.0,1.16670705]
["bitfinex-derivatives","BTCF0:USTF0",1756877981864,0.54341378,110890.0,110880.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756877982065,0.54341378,110890.0,110880.0,1.16670705]
["bitfinex-derivatives","BTCF0:USTF0",1756877987871,0.27978673,110890.0,110880.0,1.16670705]
["bitfinex-derivatives","BTCF0:USTF0",1756877988073,0.54341378,110890.0,110880.0,1.16670705]
["bitfinex-derivatives","BTCF0:USTF0",1756877990173,0.54341378,110890.0,110880.0,0.34546705]
["bitfinex-derivatives","BTCF0:USTF0",1756877990369,0.54341378,110890.0,110880.0,1.16654705]
["bitfinex-derivatives","BTCF0:USTF0",1756877990568,0.54335378,110890.0,110880.0,1.16654705]
["bitfinex-derivatives","BTCF0:USTF0",1756877990771,0.54335378,110890.0,110880.0,0.34546705]
["bitfinex-derivatives","BTCF0:USTF0",1756877991074,0.54335378,110890.0,110880.0,1.16654705]
["bitfinex-derivatives","BTCF0:USTF0",1756877991267,0.54329378,110890.0,110880.0,1.16654705]
["bitfinex-derivatives","BTCF0:USTF0",1756877995076,0.52062705,110890.0,110880.0,1.16654705]
["bitfinex-derivatives","BTCF0:USTF0",1756877996876,0.54331383,110890.0,110880.0,1.16654705]
["bitfinex-derivatives","BTCF0:USTF0",1756877999177,0.29331383,110890.0,110880.0,1.16654705]
["bitfinex-derivatives","BTCF0:USTF0",1756878001378,0.29343383,110890.0,110880.0,1.16646705]
["bitfinex-derivatives","BTCF0:USTF0",1756878002080,0.02980678,110890.0,110880.0,1.16646705]
["bitfinex-derivatives","BTCF0:USTF0",1756878002274,0.29343383,110890.0,110880.0,1.16646705]
["bitfinex-derivatives","BTCF0:USTF0",1756878004081,0.29343383,110890.0,110880.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756878006477,0.80706088,110890.0,110870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756878006677,0.5273741,110880.0,110870.0,0.27015]
["bitfinex-derivatives","BTCF0:USTF0",1756878006876,0.55006088,110880.0,110870.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756878007278,0.55006088,110880.0,110870.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1756878007684,0.55006088,110880.0,110870.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756878008278,0.55406088,110880.0,110870.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756878008479,0.02680678,110880.0,110870.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756878008783,0.02780678,110880.0,110870.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756878009286,0.00512,110880.0,110870.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756878009488,0.02810592,110880.0,110870.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756878010780,0.02810592,110880.0,110870.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756878010980,0.27810592,110880.0,110870.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756878011287,0.61810592,110880.0,110870.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756878011481,0.61810592,110880.0,110860.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756878011785,0.04810592,110880.0,110860.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756878011981,0.40810592,110880.0,110860.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756878012186,0.37810592,110880.0,110860.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756878013083,0.37410592,110880.0,110860.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756878013287,0.25012,110870.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878013485,0.63310592,110870.0,110850.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756878014190,1.07690592,110870.0,110850.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756878014575,0.821,110860.0,110850.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756878014780,1.17410592,110860.0,110850.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756878015389,1.18321918,110860.0,110850.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756878016385,1.18221918,110860.0,110850.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756878016982,1.18721918,110860.0,110850.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756878017289,1.18921918,110860.0,110850.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756878017985,1.18921918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878018184,1.23029918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878020192,0.86029918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878020394,1.21029918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878022793,1.21029918,110860.0,110850.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1756878023194,1.21029918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878024498,0.38921918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878024692,0.86033918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878024902,1.00033918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878028104,0.17921918,110860.0,110850.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756878028304,0.17010592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878028908,0.99122592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878030299,0.17010592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878030499,0.99122592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878031502,0.17010592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878033610,0.17004592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878033804,0.16998592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878037417,0.17004592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878037818,0.16998592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878039612,0.17010592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878042421,0.16998592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878044122,0.17010592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878047818,0.16998592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878048722,0.02998592,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878049115,0.007,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878049515,0.005,110860.0,110850.0,0.35023]
["bitfinex-derivatives","BTCF0:USTF0",1756878049718,0.005,110860.0,110850.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1756878050614,0.004,110860.0,110850.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1756878050812,0.005,110860.0,110850.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1756878051026,0.00514,110880.0,110860.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756878051216,0.00514,110880.0,110870.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756878051217,0.42428198,110880.0,110870.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756878052422,0.43128198,110880.0,110870.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756878052823,0.43328198,110880.0,110870.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756878053327,0.43328198,110880.0,110870.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1756878053816,0.43428198,110880.0,110870.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1756878054017,0.43428198,110880.0,110870.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756878054527,0.41116,110880.0,110870.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756878054722,0.43427838,110880.0,110870.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756878057727,0.43427838,110880.0,110870.0,0.09291115]
["bitfinex-derivatives","BTCF0:USTF0",1756878057923,0.43427838,110880.0,110870.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756878058126,0.19427838,110880.0,110870.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756878060229,0.19427838,110880.0,110870.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756878060431,0.19427838,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756878060818,0.19427838,110880.0,110870.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756878061024,0.19427838,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756878061223,0.19427838,110880.0,110870.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756878061730,0.19427838,110880.0,110870.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756878063632,0.19427838,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756878063937,0.44427838,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756878064835,0.44427838,110880.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878065036,0.37427838,110880.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878065538,0.8336,110870.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878065728,0.01696,110860.0,110850.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756878066035,0.04007838,110860.0,110850.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756878066234,0.04007838,110860.0,110850.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756878067136,0.04207813,110860.0,110850.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756878067538,0.04307813,110860.0,110850.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756878068531,0.04107813,110860.0,110850.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756878068736,0.04607813,110860.0,110850.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756878068938,0.04607813,110860.0,110850.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756878069537,0.04507813,110860.0,110850.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756878069737,0.04707813,110860.0,110850.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756878074940,0.02396,110860.0,110850.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1756878079731,0.29707291,110860.0,110850.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756878079937,0.62707291,110860.0,110850.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756878080336,0.62303291,110860.0,110840.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756878080548,0.01696,110850.0,110840.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756878080744,0.01696,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878082144,0.01996,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878082447,0.35996,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878082848,0.36096,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878084349,0.37096,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878085451,0.44243683,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878086351,0.4655374,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878086549,0.4655374,110850.0,110840.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756878087352,0.1155374,110850.0,110840.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756878087552,0.4655374,110850.0,110840.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756878087751,0.4655374,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878091559,1.3162174,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878094359,0.9362574,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878094656,1.3062574,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878098158,0.9362574,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878098354,0.1155374,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878098555,1.2962174,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878102259,0.4455374,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878102565,1.2662174,110850.0,110840.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756878116175,1.2662174,110850.0,110840.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756878124379,1.2662174,110850.0,110840.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756878124678,1.2662174,110850.0,110830.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756878124882,0.00404,110840.0,110830.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756878125079,0.01696,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878125278,0.04006057,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878126778,0.04106057,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878127588,0.07106057,110840.0,110830.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756878127982,0.07106057,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878132081,0.55154057,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878132277,0.55151332,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878133290,0.07103332,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878134697,0.08018771,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878140097,0.43018771,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878140398,0.37018771,110840.0,110830.0,0.10640971]
["bitfinex-derivatives","BTCF0:USTF0",1756878142002,0.03053332,110840.0,110830.0,0.10640971]
["bitfinex-derivatives","BTCF0:USTF0",1756878142300,0.02407332,110840.0,110830.0,0.10640971]
["bitfinex-derivatives","BTCF0:USTF0",1756878143296,0.03053332,110840.0,110830.0,0.10640971]
["bitfinex-derivatives","BTCF0:USTF0",1756878143501,0.04103332,110840.0,110830.0,0.10640971]
["bitfinex-derivatives","BTCF0:USTF0",1756878148908,0.04103332,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878149102,0.38103332,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878152215,1.20139332,110840.0,110830.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878152602,1.45139332,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878152804,1.49991547,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878153109,1.45139332,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878153606,1.49991547,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878153805,0.06548215,110830.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878154010,0.44855547,110830.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878154210,0.83732,110820.0,110810.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756878154410,1.19039332,110820.0,110810.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756878155906,1.19339332,110820.0,110810.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756878156812,1.19839332,110820.0,110810.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756878164616,0.00404,110810.0,110800.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1756878164921,0.35696,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878166726,0.38375396,110810.0,110800.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756878167424,0.38575396,110810.0,110800.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756878167617,0.38575396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878167815,1.20619396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878172518,0.38575396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878172717,1.20619396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878174414,0.38575396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878174614,1.20619396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878174926,0.38575396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878175122,1.20619396,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878175924,1.20619386,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878177927,0.38575386,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878178129,1.20619386,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878180223,0.38575386,110810.0,110800.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756878180530,1.20219386,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878180828,0.36879386,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878183232,0.346,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878184834,0.344,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878185030,0.345,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878185731,0.341,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878185933,0.343,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878186532,0.35996,110810.0,110800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756878186938,0.35996,110810.0,110800.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756878209262,0.38286112,110810.0,110800.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756878215067,0.36590112,110810.0,110800.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756878215366,0.113,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878215958,0.11946,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878216657,0.12592,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878216868,0.12996,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878217167,0.12592,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878218560,0.11946,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878218760,0.12996,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878224365,0.12592,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878224872,0.11946,110810.0,110800.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1756878225068,0.113,110810.0,110800.0,0.95677]
["bitfinex-derivatives","BTCF0:USTF0",1756878225262,0.113,110810.0,110800.0,1.20677]
["bitfinex-derivatives","BTCF0:USTF0",1756878225464,0.113,110810.0,110800.0,1.33677]
["bitfinex-derivatives","BTCF0:USTF0",1756878234379,0.113,110810.0,110800.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1756878236578,0.003,110810.0,110800.0,1.6170132]
["bitfinex-derivatives","BTCF0:USTF0",1756878239182,0.003,110810.0,110800.0,1.3670132]
["bitfinex-derivatives","BTCF0:USTF0",1756878241076,0.003,110810.0,110800.0,0.5383332]
["bitfinex-derivatives","BTCF0:USTF0",1756878241282,0.003,110810.0,110800.0,1.27481]
["bitfinex-derivatives","BTCF0:USTF0",1756878241584,0.003,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878241784,0.003,110810.0,110800.0,1.27481]
["bitfinex-derivatives","BTCF0:USTF0",1756878242376,0.003,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878242578,0.003,110810.0,110800.0,1.27529]
["bitfinex-derivatives","BTCF0:USTF0",1756878242878,0.003,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878243079,0.001,110810.0,110800.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1756878243376,0.002,110810.0,110800.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1756878243583,0.001,110810.0,110800.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1756878251289,0.001,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878251489,0.001,110810.0,110800.0,1.27645]
["bitfinex-derivatives","BTCF0:USTF0",1756878253290,0.001,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878253492,0.001,110810.0,110800.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1756878253990,0.001,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878254191,0.00746,110810.0,110800.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1756878254588,0.001,110810.0,110800.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1756878258194,0.001,110810.0,110800.0,1.27593]
["bitfinex-derivatives","BTCF0:USTF0",1756878258797,0.01796,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878258997,0.26796,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878259295,0.01796,110810.0,110800.0,1.27581]
["bitfinex-derivatives","BTCF0:USTF0",1756878260789,0.01796,110810.0,110800.0,1.27561]
["bitfinex-derivatives","BTCF0:USTF0",1756878265398,0.01392,110810.0,110800.0,1.27561]
["bitfinex-derivatives","BTCF0:USTF0",1756878266298,0.001,110810.0,110800.0,1.27561]
["bitfinex-derivatives","BTCF0:USTF0",1756878273804,0.001,110810.0,110800.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1756878281804,0.001,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878282110,0.001,110810.0,110800.0,1.27349]
["bitfinex-derivatives","BTCF0:USTF0",1756878282707,0.001,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878282909,0.001,110810.0,110800.0,1.27349]
["bitfinex-derivatives","BTCF0:USTF0",1756878283611,0.001,110810.0,110800.0,1.27337]
["bitfinex-derivatives","BTCF0:USTF0",1756878284203,0.001,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878284402,0.001,110810.0,110800.0,1.27321]
["bitfinex-derivatives","BTCF0:USTF0",1756878285710,0.001,110810.0,110800.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756878285909,0.001,110810.0,110800.0,1.27305]
["bitfinex-derivatives","BTCF0:USTF0",1756878293514,0.001,110810.0,110800.0,1.3632931]
["bitfinex-derivatives","BTCF0:USTF0",1756878293716,0.001,110810.0,110800.0,1.6132931]
["bitfinex-derivatives","BTCF0:USTF0",1756878295604,0.0001,110830.0,110810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756878295804,0.01696,110840.0,110830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756878296013,0.14696,110840.0,110830.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756878296202,0.16997426,110840.0,110830.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756878296912,0.16997426,110840.0,110830.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756878297113,0.16997426,110840.0,110830.0,0.0968215]
["bitfinex-derivatives","BTCF0:USTF0",1756878297413,0.17397426,110840.0,110830.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1756878297713,0.42397426,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878298410,0.42397426,110840.0,110830.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756878298910,0.42597426,110840.0,110830.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756878299312,0.17597426,110840.0,110830.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756878299512,0.17597426,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878301920,0.42597426,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878306332,0.42597426,110840.0,110830.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756878306333,0.63597426,110840.0,110830.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756878307634,0.43597426,110840.0,110830.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756878307936,0.67597426,110840.0,110830.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756878309940,1.49973426,110840.0,110830.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756878316842,1.49973426,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878317039,1.24973426,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878317835,1.29825088,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878318338,1.24573426,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878318546,1.29625088,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878319643,1.29525088,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878324255,0.4438,110830.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878324551,0.84681426,110830.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878324751,0.82456,110820.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878324952,1.16757426,110820.0,110800.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1756878325152,0.02301426,110820.0,110800.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756878325348,0.86013426,110820.0,110800.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756878325747,0.37301426,110820.0,110800.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756878325946,0.82048,110810.0,110800.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756878326146,0.84349426,110810.0,110800.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756878326348,0.02301426,110810.0,110800.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756878326743,0.02301426,110810.0,110800.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1756878328154,0.03217404,110810.0,110800.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1756878328356,0.03417404,110810.0,110800.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1756878328669,0.03517404,110810.0,110800.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756878333559,0.03517404,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878335063,0.01215978,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878335452,0.003,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878338655,0.003,110810.0,110800.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1756878339354,0.003,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878340361,0.02591138,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878340959,0.05591138,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878343152,0.36591138,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878343954,1.43899138,110810.0,110800.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756878344159,1.43899138,110810.0,110800.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756878344469,1.43899138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878350664,1.43899138,110810.0,110800.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756878351272,1.487508,110810.0,110800.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756878351769,1.487428,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878354172,1.43891138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878354371,0.61591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878354572,1.43895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878355372,1.43895138,110810.0,110800.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756878355673,1.43895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878355973,0.61591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878356276,1.43895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878357474,0.61591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878357672,1.43895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878359175,1.18895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878360372,0.36591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878360570,1.18895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878361074,0.36591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878361276,1.18895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878362476,0.36591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878362674,1.18895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878366578,1.20895138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878367365,0.38591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878367569,0.38591138,110810.0,110800.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1756878367570,0.39591138,110810.0,110800.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1756878369486,0.39591138,110810.0,110800.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756878369979,0.39591138,110810.0,110800.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756878371780,0.39591138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878374981,0.90887138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878379489,0.08591138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878379686,0.90883138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878379887,1.22883138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878383386,0.93883138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878384083,0.11591138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878384289,0.36591138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878385680,0.36591138,110810.0,110800.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1756878386483,0.09591138,110810.0,110800.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1756878386688,0.39591138,110810.0,110800.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1756878392386,0.39591138,110810.0,110800.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1756878392992,0.39591138,110810.0,110800.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1756878397695,0.10591138,110810.0,110800.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1756878398096,0.37591138,110810.0,110800.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1756878407298,0.09591138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878407499,0.02591138,110810.0,110800.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1756878407698,0.02591138,110810.0,110800.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1756878408205,0.07382,110830.0,110820.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756878408399,0.41372,110830.0,110820.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756878409602,0.42072,110830.0,110820.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756878412802,0.39481,110830.0,110820.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756878413105,0.42072,110830.0,110820.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756878413704,0.13073,110830.0,110820.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756878413903,0.007,110830.0,110820.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756878414509,0.005,110830.0,110820.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756878414918,0.002,110830.0,110820.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756878415104,0.003,110830.0,110820.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756878415416,0.002,110830.0,110820.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756878416115,0.07472,110830.0,110820.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1756878417917,0.07472,110830.0,110820.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756878422921,0.32472,110830.0,110820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756878423720,0.07372,110820.0,110810.0,0.06928231]
["bitfinex-derivatives","BTCF0:USTF0",1756878423921,0.07372,110820.0,110810.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756878424125,0.07372,110810.0,110800.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1756878424420,0.07372,110810.0,110800.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1756878425721,0.07372,110810.0,110800.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1756878425722,0.07272,110810.0,110800.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1756878427224,0.07272,110810.0,110800.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1756878427417,0.07372,110810.0,110800.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1756878428616,0.07472,110810.0,110800.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1756878437328,0.04981,110810.0,110800.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1756878439729,0.02573,110810.0,110800.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1756878439930,0.002,110810.0,110800.0,0.71107]
["bitfinex-derivatives","BTCF0:USTF0",1756878441432,0.002,110810.0,110800.0,0.8013133]
["bitfinex-derivatives","BTCF0:USTF0",1756878441618,0.002,110810.0,110800.0,0.71107]
["bitfinex-derivatives","BTCF0:USTF0",1756878442022,0.001,110810.0,110800.0,0.71107]
["bitfinex-derivatives","BTCF0:USTF0",1756878442429,0.0001,110830.0,110810.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756878442626,0.0451,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878442929,0.09269405,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878443432,0.06778405,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878443625,0.06878405,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878444632,0.07178405,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878445039,0.02668405,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878445734,0.02568405,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878445935,0.02768405,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878448035,0.005,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878460849,0.07707,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878461236,0.32707,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878465234,0.34976368,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878469948,0.02769368,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878470845,0.05227368,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878471041,0.07623368,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878471249,0.10114368,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878475151,0.07845,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878475352,0.10117812,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878475945,0.05230812,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878478349,0.07626812,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878479150,0.05354,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878480350,0.07845,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878481447,0.10116209,110830.0,110820.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756878486250,0.10116209,110830.0,110820.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756878486451,0.35116209,110830.0,110820.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756878486652,0.35116209,110830.0,110820.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756878487259,0.35116209,110830.0,110820.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756878493268,0.10116209,110830.0,110820.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756878493659,0.07625209,110830.0,110820.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756878494166,0.05354,110830.0,110820.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756878494358,0.07626305,110830.0,110820.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1756878494558,0.07626305,110830.0,110820.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1756878495865,0.005,110830.0,110820.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1756878496065,0.005,110830.0,110820.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1756878497154,0.005,110830.0,110820.0,1.5950969]
["bitfinex-derivatives","BTCF0:USTF0",1756878498354,0.005,110830.0,110820.0,1.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756878498560,0.002,110830.0,110820.0,1.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756878499058,0.001,110830.0,110820.0,1.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756878499456,0.001,110830.0,110820.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1756878499660,0.001,110830.0,110820.0,1.50483]
["bitfinex-derivatives","BTCF0:USTF0",1756878500671,0.02491,110840.0,110820.0,1.46882]
["bitfinex-derivatives","BTCF0:USTF0",1756878500875,0.07272,110840.0,110830.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756878501073,0.07272,110840.0,110830.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756878502267,0.07372,110840.0,110830.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756878502571,0.07472,110840.0,110830.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756878502872,0.07472,110840.0,110830.0,0.10152191]
["bitfinex-derivatives","BTCF0:USTF0",1756878509975,0.07472,110840.0,110830.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1756878511276,0.32472,110840.0,110830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1756878511482,0.34740717,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756878511986,0.34740717,110840.0,110830.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756878513382,0.34740717,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756878513587,0.34740717,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878513782,0.02491,110830.0,110820.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1756878513988,0.10423838,110830.0,110820.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1756878514288,0.10423838,110830.0,110820.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1756878514478,0.09540717,110830.0,110820.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1756878514678,0.09540717,110830.0,110820.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1756878515285,0.07272,110830.0,110820.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1756878515682,0.07272,110830.0,110820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756878515885,0.07272,110830.0,110820.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1756878516078,0.07272,110830.0,110820.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1756878517884,0.07272,110820.0,110810.0,0.10375268]
["bitfinex-derivatives","BTCF0:USTF0",1756878518090,0.07272,110820.0,110810.0,0.46355268]
["bitfinex-derivatives","BTCF0:USTF0",1756878519485,0.07272,110820.0,110810.0,0.46455268]
["bitfinex-derivatives","BTCF0:USTF0",1756878521890,0.07272,110820.0,110810.0,0.46555268]
["bitfinex-derivatives","BTCF0:USTF0",1756878525087,0.07272,110820.0,110810.0,0.10555268]
["bitfinex-derivatives","BTCF0:USTF0",1756878525088,0.32272,110820.0,110810.0,0.10555268]
["bitfinex-derivatives","BTCF0:USTF0",1756878525290,0.72539018,110820.0,110810.0,0.10555268]
["bitfinex-derivatives","BTCF0:USTF0",1756878525595,0.72539018,110820.0,110810.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756878526097,0.72539018,110820.0,110810.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1756878526098,0.66539018,110820.0,110810.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1756878526394,0.66539018,110820.0,110810.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756878526696,0.66739018,110820.0,110810.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756878526883,0.66739018,110820.0,110810.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756878527796,0.34739018,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878527984,0.34939018,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878528189,0.66939018,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878528787,0.66939018,110820.0,110810.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756878534296,0.66939018,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878536797,0.71939018,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878537699,0.09939018,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878537889,0.43939018,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878538298,0.43938681,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878538990,0.43938681,110820.0,110810.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756878539192,0.43938977,110820.0,110810.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756878542300,0.09938977,110820.0,110810.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756878554314,0.47938977,110820.0,110810.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756878555505,0.09938977,110820.0,110810.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756878556102,0.42938977,110820.0,110810.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756878558804,0.42938977,110820.0,110810.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756878559200,0.46938977,110820.0,110810.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756878577131,0.46938977,110820.0,110810.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756878578024,0.07149,110810.0,110800.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1756878578224,0.09415977,110810.0,110800.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1756878579030,0.09515977,110810.0,110800.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1756878579537,0.09615977,110810.0,110800.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1756878584641,0.07124977,110810.0,110800.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1756878585137,0.04776977,110810.0,110800.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1756878585339,0.02466977,110810.0,110800.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756878586540,0.02472656,110810.0,110800.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756878586742,0.002,110810.0,110800.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1756878589139,0.001,110810.0,110800.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1756878589341,0.07267,110810.0,110800.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1756878589747,0.02351,110810.0,110800.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1756878589947,0.07267,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878590939,0.38267,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878592252,0.38467,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878592747,0.38667,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878595352,0.40937304,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878596764,0.38667,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878597958,0.07667,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878601960,0.68667,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878604967,0.32667,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878605265,0.34937259,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878609169,0.34837259,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878609971,0.34937259,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878612078,0.35937259,110820.0,110810.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756878616275,0.35937259,110820.0,110810.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756878616475,0.07103,110810.0,110800.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1756878616671,0.07103,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878618376,0.07303,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878623980,0.14303,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878626785,0.40705168,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878628691,0.14303,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878628988,0.38214168,110810.0,110800.0,0.63459168]
["bitfinex-derivatives","BTCF0:USTF0",1756878629183,0.38214168,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878632190,0.40705168,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878642193,0.07303,110810.0,110800.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1756878642401,0.26602168,110810.0,110800.0,0.88459168]
["bitfinex-derivatives","BTCF0:USTF0",1756878642598,0.26602168,110810.0,110800.0,1.70503168]
["bitfinex-derivatives","BTCF0:USTF0",1756878642999,0.002,110810.0,110800.0,1.70503168]
["bitfinex-derivatives","BTCF0:USTF0",1756878645812,0.26602168,110810.0,110800.0,1.70503168]
["bitfinex-derivatives","BTCF0:USTF0",1756878647408,0.002,110810.0,110800.0,1.44101]
["bitfinex-derivatives","BTCF0:USTF0",1756878650112,0.002,110810.0,110800.0,1.79295785]
["bitfinex-derivatives","BTCF0:USTF0",1756878651110,0.002,110810.0,110800.0,1.88320115]
["bitfinex-derivatives","BTCF0:USTF0",1756878651809,0.001,110810.0,110800.0,1.88320115]
["bitfinex-derivatives","BTCF0:USTF0",1756878652603,0.37695785,110830.0,110810.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756878652809,0.3642,110830.0,110820.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1756878654002,0.3652,110830.0,110820.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1756878654316,0.34029,110830.0,110820.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1756878654712,0.3652,110830.0,110820.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1756878654914,0.1762,110830.0,110820.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1756878655415,0.1752,110830.0,110820.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1756878655606,0.1772,110830.0,110820.0,0.91369269]
["bitfinex-derivatives","BTCF0:USTF0",1756878655808,0.1782,110830.0,110820.0,0.91369269]
["bitfinex-derivatives","BTCF0:USTF0",1756878658017,0.12893,110830.0,110820.0,0.91369269]
["bitfinex-derivatives","BTCF0:USTF0",1756878658519,0.104,110830.0,110820.0,1.51564054]
["bitfinex-derivatives","BTCF0:USTF0",1756878658720,0.004,110830.0,110820.0,1.51564054]
["bitfinex-derivatives","BTCF0:USTF0",1756878658913,0.004,110830.0,110820.0,0.69532054]
["bitfinex-derivatives","BTCF0:USTF0",1756878659114,0.004,110830.0,110820.0,1.51556054]
["bitfinex-derivatives","BTCF0:USTF0",1756878659309,0.05329,110830.0,110820.0,0.91361269]
["bitfinex-derivatives","BTCF0:USTF0",1756878659510,0.43014785,110830.0,110820.0,0.90461]
["bitfinex-derivatives","BTCF0:USTF0",1756878660519,0.43014785,110830.0,110820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756878660719,0.43014785,110830.0,110820.0,0.90457]
["bitfinex-derivatives","BTCF0:USTF0",1756878662726,0.43014785,110830.0,110820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756878663018,0.43014785,110830.0,110820.0,0.90453]
["bitfinex-derivatives","BTCF0:USTF0",1756878663822,0.43014785,110830.0,110820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756878664120,0.43014785,110830.0,110820.0,0.90453]
["bitfinex-derivatives","BTCF0:USTF0",1756878665723,0.43014785,110830.0,110820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756878665922,0.43014785,110830.0,110820.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1756878666615,0.43014785,110830.0,110820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756878666821,0.43014785,110830.0,110820.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1756878667010,0.0782,110830.0,110820.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1756878667214,0.43014785,110830.0,110820.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1756878667409,0.43014785,110830.0,110820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756878667825,0.68014785,110830.0,110820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756878668122,0.68014785,110830.0,110820.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756878668618,0.68014785,110830.0,110810.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1756878668923,0.42528785,110820.0,110810.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1756878669123,0.42528785,110820.0,110810.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1756878670421,0.42628785,110820.0,110810.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1756878671823,0.67628785,110820.0,110810.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1756878672026,0.69935749,110820.0,110810.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756878672327,0.70035749,110820.0,110810.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756878674514,1.04035749,110820.0,110800.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1756878674720,0.37685785,110810.0,110800.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1756878674921,0.37685785,110810.0,110800.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1756878676426,0.42519785,110810.0,110800.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756878677130,0.42619785,110810.0,110800.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756878677620,0.42719785,110810.0,110800.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756878678220,0.43618087,110810.0,110800.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756878691443,0.4593476,110810.0,110800.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1756878691943,0.4593476,110810.0,110800.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1756878692243,0.7093476,110810.0,110800.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756878692439,1.0693476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878694044,0.7493476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878694245,1.0593476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878695039,0.7093476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878695339,1.0693476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878695537,0.7893476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878696143,1.0293476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878696343,0.7893476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878696543,1.0593476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878698747,1.8793876,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878698946,1.8593876,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878699746,1.0393476,110810.0,110800.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756878699948,1.8793876,110810.0,110800.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756878700447,1.8783876,110810.0,110800.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756878700649,1.8813876,110810.0,110800.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756878701646,1.8833876,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878702343,1.8833876,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878702344,1.0633476,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878702545,1.8733876,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878702745,1.8733876,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878705946,1.8733876,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878707452,1.5333476,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878707649,1.8833476,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878708848,1.8833476,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878709546,2.05960701,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878709747,2.05960701,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878710447,2.05960701,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878710647,2.03644028,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878710847,2.05964976,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878715155,2.05964976,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878715758,2.05956976,110810.0,110800.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756878715955,2.05956976,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878716660,2.05956976,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878719262,1.80956976,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878719457,0.98964976,110810.0,110800.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1756878719759,1.80956976,110810.0,110800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756878719955,1.80956976,110810.0,110800.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756878720754,1.80956976,110810.0,110800.0,0.0080306]
["bitfinex-derivatives","BTCF0:USTF0",1756878720956,2.32367339,110810.0,110800.0,0.0080306]
["bitfinex-derivatives","BTCF0:USTF0",1756878721157,0.86324089,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878721464,0.06346,110790.0,110780.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756878721761,1.43475674,110790.0,110780.0,0.54307]
["bitfinex-derivatives","BTCF0:USTF0",1756878723268,1.79475674,110790.0,110780.0,0.54307]
["bitfinex-derivatives","BTCF0:USTF0",1756878723761,0.61487674,110790.0,110780.0,0.54307]
["bitfinex-derivatives","BTCF0:USTF0",1756878723968,1.81475674,110790.0,110780.0,0.54307]
["bitfinex-derivatives","BTCF0:USTF0",1756878724271,1.81475674,110790.0,110780.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756878724475,1.81575674,110790.0,110780.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756878724974,1.81475674,110790.0,110780.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756878725166,1.81675674,110790.0,110780.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756878725768,1.81775674,110790.0,110780.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756878726575,1.88849987,110790.0,110780.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756878727876,1.86529039,110790.0,110780.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1756878728077,1.88849701,110790.0,110780.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1756878729570,1.88849701,110790.0,110780.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1756878732173,1.88849701,110790.0,110780.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756878732378,1.88849701,110790.0,110780.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1756878732679,1.88849701,110790.0,110780.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1756878733179,1.88849701,110790.0,110780.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756878734181,1.88849701,110790.0,110780.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1756878734383,1.06861701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878734574,1.88849701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878734973,1.88849701,110790.0,110780.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1756878735177,1.88849701,110790.0,110780.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1756878735482,1.88849701,110790.0,110780.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1756878736884,1.88849701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878737778,1.88849701,110790.0,110780.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1756878739387,1.88853701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878739885,1.88853701,110790.0,110780.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1756878741582,1.88853701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878743884,1.88853701,110790.0,110780.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1756878744287,1.88853701,110790.0,110780.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1756878745188,1.88853701,110790.0,110780.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756878749389,1.88853701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878750786,1.88853701,110790.0,110780.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1756878751887,1.88853701,110790.0,110780.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1756878754596,1.88853701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878755894,1.06861701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878756096,1.88853701,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878756592,1.62443338,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878756796,0.80451338,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878757189,1.62447338,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878757489,1.36036975,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878757693,0.80451338,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878757995,1.62447338,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878758490,0.74105338,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878758696,0.74105338,110790.0,110780.0,0.72848363]
["bitfinex-derivatives","BTCF0:USTF0",1756878758895,0.78925338,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878759285,0.80613338,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878759788,0.57613338,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878760896,0.55925338,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878761398,0.57613338,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878761898,0.55292676,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878762393,0.53604676,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878762598,0.48784676,110790.0,110780.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1756878762898,0.33784676,110790.0,110780.0,0.72848363]
["bitfinex-derivatives","BTCF0:USTF0",1756878763101,0.44784676,110790.0,110780.0,0.72848363]
["bitfinex-derivatives","BTCF0:USTF0",1756878763310,0.113,110790.0,110780.0,0.99258726]
["bitfinex-derivatives","BTCF0:USTF0",1756878763497,0.37710363,110790.0,110780.0,0.72848363]
["bitfinex-derivatives","BTCF0:USTF0",1756878763802,0.37710363,110790.0,110780.0,1.54848363]
["bitfinex-derivatives","BTCF0:USTF0",1756878769302,0.113,110790.0,110780.0,1.54848363]
["bitfinex-derivatives","BTCF0:USTF0",1756878769502,0.113,110790.0,110780.0,1.63644248]
["bitfinex-derivatives","BTCF0:USTF0",1756878773800,0.13625,110790.0,110780.0,1.28422]
["bitfinex-derivatives","BTCF0:USTF0",1756878774007,0.15883,110790.0,110780.0,1.28422]
["bitfinex-derivatives","BTCF0:USTF0",1756878774409,0.13625,110790.0,110780.0,1.28422]
["bitfinex-derivatives","BTCF0:USTF0",1756878775812,0.113,110790.0,110780.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1756878776911,0.113,110790.0,110780.0,1.28442]
["bitfinex-derivatives","BTCF0:USTF0",1756878777814,0.003,110790.0,110780.0,1.28442]
["bitfinex-derivatives","BTCF0:USTF0",1756878779214,0.003,110790.0,110780.0,1.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756878779807,0.003,110790.0,110780.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756878781211,0.66777248,110790.0,110780.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1756878781410,0.66777248,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878782217,0.31571,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878782415,0.66777248,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878788014,0.65089248,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878788621,0.72159229,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878790221,0.73847229,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878792526,0.72159229,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878792723,0.73847229,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878797634,0.66777248,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878799234,0.65089248,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878799829,0.29883,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878800930,0.65089248,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878801327,0.66777248,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878803038,0.73922311,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878804936,0.38716063,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878805137,0.73922311,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878808141,0.38716063,110790.0,110780.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756878809332,0.003,110790.0,110780.0,1.38624248]
["bitfinex-derivatives","BTCF0:USTF0",1756878809526,0.003,110790.0,110780.0,1.76624248]
["bitfinex-derivatives","BTCF0:USTF0",1756878810333,0.003,110790.0,110780.0,2.01624248]
["bitfinex-derivatives","BTCF0:USTF0",1756878811940,0.003,110790.0,110780.0,1.19644248]
["bitfinex-derivatives","BTCF0:USTF0",1756878812239,0.003,110790.0,110780.0,2.01620248]
["bitfinex-derivatives","BTCF0:USTF0",1756878814240,0.002,110790.0,110780.0,2.01620248]
["bitfinex-derivatives","BTCF0:USTF0",1756878814939,0.001,110790.0,110780.0,2.01620248]
["bitfinex-derivatives","BTCF0:USTF0",1756878815741,0.001,110790.0,110780.0,2.10646208]
["bitfinex-derivatives","BTCF0:USTF0",1756878818647,0.001,110790.0,110780.0,2.18763275]
["bitfinex-derivatives","BTCF0:USTF0",1756878819553,0.001,110790.0,110780.0,3.03486208]
["bitfinex-derivatives","BTCF0:USTF0",1756878819841,0.001,110790.0,110780.0,3.98613001]
["bitfinex-derivatives","BTCF0:USTF0",1756878820839,0.0001,110810.0,110800.0,0.1527233]
["bitfinex-derivatives","BTCF0:USTF0",1756878821136,0.02288,110820.0,110810.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878821345,0.16252,110820.0,110810.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878822333,0.16352,110820.0,110810.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878823742,0.16552,110820.0,110810.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756878825034,0.16552,110820.0,110810.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1756878826040,0.103,110820.0,110810.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1756878826240,0.02588,110820.0,110810.0,0.44597436]
["bitfinex-derivatives","BTCF0:USTF0",1756878826538,0.02588,110820.0,110810.0,1.26557436]
["bitfinex-derivatives","BTCF0:USTF0",1756878827142,0.06761,110820.0,110810.0,1.26557436]
["bitfinex-derivatives","BTCF0:USTF0",1756878827537,0.06761,110820.0,110810.0,0.09391188]
["bitfinex-derivatives","BTCF0:USTF0",1756878827738,0.41967248,110820.0,110810.0,0.90458]
["bitfinex-derivatives","BTCF0:USTF0",1756878828233,0.41967248,110820.0,110810.0,0.91376424]
["bitfinex-derivatives","BTCF0:USTF0",1756878829745,0.41967248,110820.0,110810.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756878831247,0.41967248,110820.0,110810.0,0.91354422]
["bitfinex-derivatives","BTCF0:USTF0",1756878831440,0.41967248,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878831441,0.33156534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878834146,0.31468534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878834544,0.33156534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878835049,0.31468534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878835742,0.05073,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878835947,0.31468534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878838249,0.33156534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878838752,0.31468534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878839348,0.33156534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878840045,0.31468534,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878840751,0.003,110820.0,110810.0,1.17749956]
["bitfinex-derivatives","BTCF0:USTF0",1756878842155,0.003,110820.0,110810.0,0.35793956]
["bitfinex-derivatives","BTCF0:USTF0",1756878842358,0.003,110820.0,110810.0,1.17737956]
["bitfinex-derivatives","BTCF0:USTF0",1756878842653,0.33156534,110820.0,110810.0,1.17737956]
["bitfinex-derivatives","BTCF0:USTF0",1756878843451,0.33156534,110820.0,110810.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756878843663,0.85478068,110820.0,110810.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756878843847,0.35003434,110820.0,110810.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756878844046,0.86868502,110820.0,110810.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756878844249,0.86868502,110820.0,110810.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756878846370,0.87769448,110820.0,110810.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756878846876,0.87770835,110820.0,110810.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756878847072,0.06461,110810.0,110800.0,0.91156575]
["bitfinex-derivatives","BTCF0:USTF0",1756878847272,0.59252068,110810.0,110800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756878847465,0.86570054,110810.0,110800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756878847971,0.86570054,110810.0,110800.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1756878848171,0.86570054,110810.0,110800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756878848568,0.33878986,110810.0,110800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756878848773,0.86670054,110810.0,110800.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1756878849074,0.86570054,110810.0,110800.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1756878849277,0.86770054,110810.0,110800.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1756878849675,0.86770054,110810.0,110800.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1756878850978,0.86870054,110810.0,110800.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1756878852171,0.86870054,110810.0,110800.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1756878852468,0.86870054,110810.0,110800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1756878852671,0.6047452,110810.0,110800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1756878854178,0.86870054,110810.0,110800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1756878854879,0.86870054,110810.0,110800.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1756878855079,0.86870054,110810.0,110800.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1756878855281,0.86870054,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878856080,0.86870054,110810.0,110800.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756878857679,0.86870054,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878858292,0.84552068,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878860285,1.68048068,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878861584,1.68048068,110810.0,110800.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756878862285,1.68048068,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878864385,1.68048068,110810.0,110800.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756878864685,1.68048068,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878865092,1.70374446,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878865390,1.68048068,110810.0,110800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756878866998,0.01688,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878867289,0.06268,110790.0,110780.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756878867494,0.61385115,110790.0,110780.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1756878868086,1.44761115,110790.0,110780.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1756878868686,1.44761115,110790.0,110780.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1756878868992,0.61385115,110790.0,110780.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1756878869191,1.44741115,110790.0,110780.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1756878869782,1.44741115,110790.0,110780.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1756878869984,1.44941115,110790.0,110780.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1756878870584,1.45041115,110790.0,110780.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1756878871594,1.45041115,110790.0,110780.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756878872994,1.45041115,110790.0,110780.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1756878873186,1.44977115,110790.0,110780.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756878873386,0.61685115,110790.0,110780.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756878873593,0.61685115,110790.0,110780.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756878873791,1.44973115,110790.0,110780.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756878875196,1.52328986,110790.0,110780.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756878875495,1.52328986,110790.0,110780.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756878877494,0.99537918,110790.0,110780.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756878877689,1.52328986,110790.0,110780.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756878881997,1.52200986,110790.0,110780.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756878882599,1.52200986,110790.0,110780.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756878883395,1.52200986,110790.0,110780.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1756878884499,1.52200986,110790.0,110780.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756878884899,1.52200986,110790.0,110780.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756878885298,1.52200986,110790.0,110780.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1756878888002,1.52200986,110790.0,110780.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756878888202,1.52200986,110790.0,110780.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756878889104,1.52200986,110790.0,110780.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1756878889293,1.52200986,110790.0,110780.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1756878890908,1.88200986,110790.0,110780.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1756878891102,2.1459652,110790.0,110780.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1756878891404,2.3959652,110790.0,110780.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1756878891597,1.95642015,110790.0,110780.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1756878896810,1.59642015,110790.0,110780.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1756878897409,1.93642015,110790.0,110780.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1756878898103,1.93970015,110790.0,110780.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1756878899312,1.68970015,110790.0,110780.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1756878899512,1.68970015,110790.0,110780.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756878899918,1.67282015,110790.0,110770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756878900119,0.35232097,110780.0,110770.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756878900414,0.37558144,110780.0,110770.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756878900611,1.21022144,110780.0,110770.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756878900815,1.21022144,110780.0,110760.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756878901113,0.85790047,110780.0,110770.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756878902212,1.21022144,110780.0,110770.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756878902803,1.52122144,110780.0,110770.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756878903014,1.21122144,110780.0,110770.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756878904614,1.21122144,110780.0,110770.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756878905316,1.22029492,110780.0,110770.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756878905614,1.56029492,110780.0,110760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756878905814,0.70464194,110770.0,110760.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1756878906128,0.72558144,110770.0,110760.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756878906710,0.72558144,110770.0,110760.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1756878907118,0.72558144,110770.0,110760.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756878907316,0.72558144,110770.0,110760.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1756878909124,0.72558144,110770.0,110760.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1756878909420,0.72558144,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878909633,0.72558144,110770.0,110760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756878909808,0.37326047,110770.0,110760.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756878910012,0.37326047,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878910207,0.72558144,110770.0,110760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756878910621,0.72558144,110770.0,110760.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756878913319,0.72558144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878914828,1.22274144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878915021,1.53274144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878916428,1.18042047,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878916726,1.53274144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878918832,0.33326047,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878919035,1.56166144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878919331,1.20934047,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878919532,1.22166144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878919727,1.54166144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878920327,0.34326047,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878920531,1.22182144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878921029,1.60182144,110770.0,110760.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1756878922326,1.60182144,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878922529,1.60182144,110770.0,110760.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1756878924032,1.60182144,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878925136,1.57856097,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878925331,1.60196129,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878928344,1.24964032,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878928539,1.60196129,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878929142,0.75572129,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878929347,1.40364129,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878929550,1.59364129,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878929945,1.59364129,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878930344,1.59364129,110770.0,110760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756878930540,1.59364129,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878930940,1.59364129,110770.0,110760.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1756878931141,1.59364129,110770.0,110760.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756878931743,1.59364129,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878934641,1.59364129,110770.0,110760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1756878936549,1.22148129,110770.0,110760.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1756878936749,1.57148129,110770.0,110760.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1756878937658,1.57148129,110770.0,110760.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1756878938351,0.72572129,110770.0,110760.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1756878938553,1.57132129,110770.0,110760.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1756878943451,0.72572129,110770.0,110760.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1756878943650,1.55000129,110770.0,110760.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1756878943851,1.55000129,110770.0,110760.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756878944450,1.55000129,110770.0,110760.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1756878945756,1.55000129,110770.0,110760.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756878947258,1.55000129,110770.0,110760.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1756878947459,1.55000129,110770.0,110760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756878947755,1.55000129,110770.0,110760.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1756878947952,1.55000129,110770.0,110760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756878949158,1.55000129,110770.0,110760.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756878952662,1.55000129,110770.0,110760.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756878953460,1.72622124,110770.0,110760.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756878955363,1.72622124,110770.0,110760.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1756878957854,1.97622124,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878959366,1.72622124,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878959566,1.9904917,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878959864,0.88194124,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878960065,1.72538124,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878961167,1.70198092,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878961361,1.72542569,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878962468,0.88198569,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878962660,0.93198569,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878962860,1.73422569,110770.0,110760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1756878963561,1.73422569,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878965161,1.73422569,110770.0,110760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1756878966463,1.73422569,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878967868,1.39346569,110770.0,110760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1756878968061,1.54310569,110770.0,110760.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1756878968268,1.74310569,110770.0,110760.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1756878968970,0.90198569,110770.0,110760.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1756878969172,1.77282569,110770.0,110760.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1756878969370,1.70282569,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878974675,1.96709615,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756878976581,1.70382569,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878978783,1.70382569,110770.0,110760.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756878979482,1.70382569,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878982179,1.96809615,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878982776,1.70382569,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878985688,1.96809615,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878985887,1.70382569,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878987280,1.96809615,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756878988883,0.04506,110750.0,110740.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756878989087,0.04506,110750.0,110740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756878989088,2.04796615,110750.0,110740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756878989383,1.45792615,110750.0,110720.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756878989589,0.58768092,110730.0,110720.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1756878989794,0.96768092,110730.0,110720.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1756878990083,0.96668092,110730.0,110720.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1756878990290,0.96568092,110730.0,110720.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1756878990882,0.96568092,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878991083,0.43914,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878991279,0.96768092,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878991479,0.99111235,110730.0,110720.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756878991684,0.99111235,110730.0,110720.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1756878991882,0.99111235,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878992486,1.0644871,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878992791,1.07348031,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878993090,1.91808031,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878994491,1.89464888,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878994892,1.05004888,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878995392,1.89476888,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878995986,1.89472888,110730.0,110720.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1756878996294,1.89460888,110730.0,110720.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1756878996997,1.89452888,110730.0,110720.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1756878997293,1.05004888,110730.0,110720.0,0.27553]
["bitfinex-derivatives","BTCF0:USTF0",1756878997493,1.50521567,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756878997686,1.20429521,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756878997885,1.79856567,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756878998086,1.83517567,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756878998488,1.82109567,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756878998897,1.83517567,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756878999995,0.99105567,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756879000198,1.83493567,110730.0,110720.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1756879001100,1.83493567,110730.0,110720.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1756879005503,0.99105567,110730.0,110720.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1756879005693,1.81365567,110730.0,110720.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1756879009602,0.97105567,110730.0,110720.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1756879009803,0.39678521,110730.0,110720.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756879010004,0.39678521,110730.0,110720.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756879011413,0.66105567,110730.0,110720.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756879012810,0.39678521,110730.0,110720.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756879014415,0.39678521,110730.0,110720.0,0.09443484]
["bitfinex-derivatives","BTCF0:USTF0",1756879014714,0.13251475,110730.0,110720.0,0.09443484]
["bitfinex-derivatives","BTCF0:USTF0",1756879015016,0.39678521,110730.0,110720.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756879015417,0.50850454,110730.0,110720.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756879017913,0.50850454,110730.0,110720.0,0.09470147]
["bitfinex-derivatives","BTCF0:USTF0",1756879018618,0.50850454,110730.0,110720.0,0.15470147]
["bitfinex-derivatives","BTCF0:USTF0",1756879020621,0.15596115,110730.0,110720.0,0.15470147]
["bitfinex-derivatives","BTCF0:USTF0",1756879020813,0.36672339,110740.0,110730.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756879021018,0.43517171,110740.0,110730.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756879021421,0.41168339,110740.0,110730.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756879022023,0.41268339,110740.0,110730.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756879022816,0.06014,110740.0,110730.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756879023020,0.06014,110740.0,110730.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1756879023418,0.06114,110740.0,110730.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1756879023618,0.06114,110740.0,110730.0,1.55328]
["bitfinex-derivatives","BTCF0:USTF0",1756879024019,0.002,110740.0,110730.0,1.55328]
["bitfinex-derivatives","BTCF0:USTF0",1756879024218,0.002,110740.0,110730.0,1.90582339]
["bitfinex-derivatives","BTCF0:USTF0",1756879025123,0.002,110740.0,110730.0,1.99612379]
["bitfinex-derivatives","BTCF0:USTF0",1756879026732,0.41368339,110740.0,110730.0,0.44191963]
["bitfinex-derivatives","BTCF0:USTF0",1756879027025,0.41368339,110740.0,110730.0,0.95303963]
["bitfinex-derivatives","BTCF0:USTF0",1756879031427,0.06114,110740.0,110730.0,0.95303963]
["bitfinex-derivatives","BTCF0:USTF0",1756879041737,0.02453,110740.0,110730.0,0.95303963]
["bitfinex-derivatives","BTCF0:USTF0",1756879041938,0.002,110740.0,110730.0,0.95303963]
["bitfinex-derivatives","BTCF0:USTF0",1756879042330,0.04706,110740.0,110730.0,0.10191963]
["bitfinex-derivatives","BTCF0:USTF0",1756879042536,0.06114,110740.0,110730.0,0.94887963]
["bitfinex-derivatives","BTCF0:USTF0",1756879042737,0.06114,110740.0,110730.0,0.94863963]
["bitfinex-derivatives","BTCF0:USTF0",1756879043737,0.41368339,110740.0,110730.0,0.10191963]
["bitfinex-derivatives","BTCF0:USTF0",1756879043939,0.41368339,110740.0,110730.0,0.94863963]
["bitfinex-derivatives","BTCF0:USTF0",1756879045236,0.66368339,110740.0,110730.0,0.94803963]
["bitfinex-derivatives","BTCF0:USTF0",1756879045641,0.66368339,110740.0,110730.0,0.10191963]
["bitfinex-derivatives","BTCF0:USTF0",1756879046139,0.66368339,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879051751,0.67273361,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879052650,0.32019022,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879052848,0.67273361,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879053347,0.66368339,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879055351,0.68711677,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879056652,0.33457338,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879056855,0.68711677,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879059348,0.66368339,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879060246,0.68711383,110740.0,110730.0,0.10639963]
["bitfinex-derivatives","BTCF0:USTF0",1756879064652,0.68711383,110740.0,110730.0,0.06985963]
["bitfinex-derivatives","BTCF0:USTF0",1756879065656,0.68711383,110740.0,110730.0,0.10587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879066156,0.68711889,110740.0,110730.0,0.10587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879066357,0.66368339,110740.0,110730.0,0.10587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879066558,0.6871191,110740.0,110730.0,0.10587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879068055,0.31114,110740.0,110730.0,0.10587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879068355,0.08457963,110740.0,110730.0,0.45842302]
["bitfinex-derivatives","BTCF0:USTF0",1756879068555,0.08457963,110740.0,110730.0,0.10587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879069458,0.02453,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879069657,0.002,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879070159,0.02453,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879070458,0.04706,110740.0,110730.0,0.70842302]
["bitfinex-derivatives","BTCF0:USTF0",1756879071664,0.04706,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879072858,0.002,110740.0,110730.0,0.70842302]
["bitfinex-derivatives","BTCF0:USTF0",1756879073053,0.04706,110740.0,110730.0,0.70842302]
["bitfinex-derivatives","BTCF0:USTF0",1756879073760,0.02453,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879074149,0.002,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879074665,0.02453,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879076051,0.002,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879077160,0.002,110740.0,110730.0,0.70842302]
["bitfinex-derivatives","BTCF0:USTF0",1756879077459,0.2663018,110740.0,110730.0,0.62018143]
["bitfinex-derivatives","BTCF0:USTF0",1756879077667,0.2663018,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879077668,0.3254418,110740.0,110730.0,0.35587963]
["bitfinex-derivatives","BTCF0:USTF0",1756879077852,0.3254418,110740.0,110730.0,0.62018143]
["bitfinex-derivatives","BTCF0:USTF0",1756879079160,0.06114,110740.0,110730.0,0.37018143]
["bitfinex-derivatives","BTCF0:USTF0",1756879079362,0.3254418,110740.0,110730.0,0.37018143]
["bitfinex-derivatives","BTCF0:USTF0",1756879080452,0.3254418,110740.0,110730.0,1.21166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879082866,0.3254418,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879083761,0.02453,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879083962,0.3113618,110740.0,110730.0,0.95735963]
["bitfinex-derivatives","BTCF0:USTF0",1756879084163,0.3113618,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879087971,0.3254418,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879088667,0.3254418,110740.0,110730.0,1.59166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879089368,0.3254418,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879089568,0.3254418,110740.0,110730.0,1.55166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879090867,0.02453,110740.0,110730.0,1.55166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879091071,0.2663018,110740.0,110730.0,1.55166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879091472,0.2663018,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879092071,0.002,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879092272,0.2663018,110740.0,110730.0,1.22166143]
["bitfinex-derivatives","BTCF0:USTF0",1756879092572,0.002,110740.0,110730.0,2.12626383]
["bitfinex-derivatives","BTCF0:USTF0",1756879092771,0.002,110740.0,110730.0,1.59766023]
["bitfinex-derivatives","BTCF0:USTF0",1756879092978,0.002,110740.0,110730.0,1.86196203]
["bitfinex-derivatives","BTCF0:USTF0",1756879093673,0.002,110740.0,110730.0,2.12626383]
["bitfinex-derivatives","BTCF0:USTF0",1756879094777,0.002,110740.0,110730.0,2.20736807]
["bitfinex-derivatives","BTCF0:USTF0",1756879095378,0.001,110740.0,110730.0,2.20836807]
["bitfinex-derivatives","BTCF0:USTF0",1756879095776,0.0001,110750.0,110730.0,2.17234807]
["bitfinex-derivatives","BTCF0:USTF0",1756879095981,0.3235418,110760.0,110750.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756879096182,0.3234418,110760.0,110750.0,1.2008718]
["bitfinex-derivatives","BTCF0:USTF0",1756879096777,0.3093618,110760.0,110750.0,1.53986179]
["bitfinex-derivatives","BTCF0:USTF0",1756879097078,0.3093618,110760.0,110750.0,1.54434179]
["bitfinex-derivatives","BTCF0:USTF0",1756879097788,0.2868318,110760.0,110750.0,1.54434179]
["bitfinex-derivatives","BTCF0:USTF0",1756879099090,0.2908318,110760.0,110750.0,1.54434179]
["bitfinex-derivatives","BTCF0:USTF0",1756879099686,0.3274418,110760.0,110750.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1756879099992,0.5917436,110760.0,110750.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1756879101093,0.5917436,110760.0,110750.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756879101282,0.5917436,110760.0,110750.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1756879103982,0.5917436,110760.0,110750.0,0.94549]
["bitfinex-derivatives","BTCF0:USTF0",1756879105282,0.3274418,110760.0,110750.0,0.94549]
["bitfinex-derivatives","BTCF0:USTF0",1756879105488,0.3274418,110760.0,110750.0,1.2097918]
["bitfinex-derivatives","BTCF0:USTF0",1756879105689,0.06314,110760.0,110750.0,0.94549]
["bitfinex-derivatives","BTCF0:USTF0",1756879105886,0.3274418,110760.0,110750.0,1.2097918]
["bitfinex-derivatives","BTCF0:USTF0",1756879106094,0.2823818,110760.0,110750.0,1.2097918]
["bitfinex-derivatives","BTCF0:USTF0",1756879110098,0.5917436,110760.0,110750.0,0.94549]
["bitfinex-derivatives","BTCF0:USTF0",1756879111098,0.5917436,110760.0,110750.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756879111290,0.5917436,110760.0,110750.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1756879111291,0.8417436,110760.0,110750.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1756879111490,0.86508662,110760.0,110750.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1756879112294,0.86508662,110760.0,110750.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756879113691,0.86508662,110760.0,110750.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1756879114196,0.86508662,110760.0,110750.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1756879119198,0.86508662,110760.0,110750.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756879119900,0.86508662,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879121004,0.86508662,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879123193,0.86508662,110760.0,110750.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756879123706,0.86508662,110760.0,110750.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1756879124795,0.86508662,110760.0,110750.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756879125402,0.86508662,110760.0,110750.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756879129213,1.24508662,110760.0,110750.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1756879130698,0.86508662,110760.0,110750.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756879130896,0.86508662,110760.0,110750.0,0.11724602]
["bitfinex-derivatives","BTCF0:USTF0",1756879131605,0.61508662,110760.0,110750.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756879135703,0.61508662,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879135906,0.61508662,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879137109,0.87938842,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879137307,1.49938842,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879137510,1.41140368,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879139213,2.00596368,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879145922,1.65350335,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879147219,2.00596368,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879147621,1.98596368,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879148214,1.63596368,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879149625,2.00596368,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879149821,1.63596368,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879151411,1.99596368,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879152221,1.28350335,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879153224,1.59350335,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879153726,1.28350335,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879154627,1.28353911,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879155127,0.93107878,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879155325,1.28353911,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879155522,1.62353911,110760.0,110750.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756879155723,1.28353911,110760.0,110750.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756879155923,1.28353911,110760.0,110750.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1756879156425,1.28353911,110760.0,110750.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756879157127,1.28353911,110760.0,110750.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1756879157328,1.27925911,110760.0,110750.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756879159530,0.43897911,110760.0,110750.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756879159932,1.27905911,110760.0,110750.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756879160630,0.43897911,110760.0,110750.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756879164428,0.43897911,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879167639,0.08651878,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879167837,0.43897911,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879168335,0.08651878,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879168536,0.43897911,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879174747,0.08651878,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879174944,0.43897911,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879178653,0.08651878,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879178849,0.43897911,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879181555,0.08651878,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879181853,0.43897911,110760.0,110750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1756879186962,0.43897911,110760.0,110750.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756879187459,0.43897911,110760.0,110750.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756879188356,0.43897911,110760.0,110750.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756879189563,0.79143944,110760.0,110750.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756879190467,1.04143944,110760.0,110750.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756879190665,1.04143944,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879190666,0.68897911,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879190865,1.42143944,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879191258,1.06897911,110760.0,110750.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756879191564,1.06897911,110760.0,110750.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756879192365,1.06897911,110760.0,110750.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756879192564,1.06897911,110760.0,110750.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756879196663,1.06897911,110760.0,110750.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756879196867,1.06897911,110760.0,110750.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756879199070,0.68897911,110760.0,110750.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756879199270,0.43897911,110760.0,110750.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756879199472,0.61516634,110760.0,110750.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756879200673,0.35084256,110760.0,110750.0,0.61752378]
["bitfinex-derivatives","BTCF0:USTF0",1756879201174,0.04990878,110760.0,110750.0,0.61752378]
["bitfinex-derivatives","BTCF0:USTF0",1756879201378,0.07243878,110760.0,110750.0,0.61752378]
["bitfinex-derivatives","BTCF0:USTF0",1756879201668,0.61516634,110760.0,110750.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1756879202775,0.61516634,110760.0,110750.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756879204778,0.08651878,110760.0,110750.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756879204978,0.61516634,110760.0,110750.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756879209582,0.61516634,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879209774,1.12949012,110760.0,110750.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756879209978,0.61516634,110760.0,110750.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1756879210178,1.45428634,110760.0,110750.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1756879210378,0.61516634,110760.0,110750.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1756879212480,0.35084256,110760.0,110750.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1756879213186,0.61516634,110760.0,110750.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1756879214187,0.35084256,110760.0,110750.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1756879214389,0.35084256,110760.0,110750.0,0.36542378]
["bitfinex-derivatives","BTCF0:USTF0",1756879214583,0.004,110760.0,110750.0,0.61542378]
["bitfinex-derivatives","BTCF0:USTF0",1756879214788,0.004,110760.0,110750.0,0.95542378]
["bitfinex-derivatives","BTCF0:USTF0",1756879215791,0.004,110760.0,110750.0,1.04570778]
["bitfinex-derivatives","BTCF0:USTF0",1756879216096,0.004,110760.0,110750.0,1.31003156]
["bitfinex-derivatives","BTCF0:USTF0",1756879216684,0.004,110760.0,110750.0,1.04570778]
["bitfinex-derivatives","BTCF0:USTF0",1756879216886,0.004,110760.0,110750.0,1.31003156]
["bitfinex-derivatives","BTCF0:USTF0",1756879221198,0.004,110760.0,110750.0,1.06408242]
["bitfinex-derivatives","BTCF0:USTF0",1756879221689,0.04906,110760.0,110750.0,1.81175842]
["bitfinex-derivatives","BTCF0:USTF0",1756879221892,0.06314,110760.0,110750.0,0.72379842]
["bitfinex-derivatives","BTCF0:USTF0",1756879222194,0.06314,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879222195,0.59178756,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879222392,0.59178756,110760.0,110750.0,1.09743464]
["bitfinex-derivatives","BTCF0:USTF0",1756879222994,0.32746378,110760.0,110750.0,1.09743464]
["bitfinex-derivatives","BTCF0:USTF0",1756879223792,0.32746378,110760.0,110750.0,1.36175842]
["bitfinex-derivatives","BTCF0:USTF0",1756879224596,0.32746378,110760.0,110750.0,1.09743464]
["bitfinex-derivatives","BTCF0:USTF0",1756879226097,0.06314,110760.0,110750.0,1.09743464]
["bitfinex-derivatives","BTCF0:USTF0",1756879226299,0.32746378,110760.0,110750.0,1.09743464]
["bitfinex-derivatives","BTCF0:USTF0",1756879226592,0.59178756,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879226799,0.59178756,110760.0,110750.0,0.22421464]
["bitfinex-derivatives","BTCF0:USTF0",1756879227096,0.59178756,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879227286,0.59178756,110760.0,110750.0,0.22421464]
["bitfinex-derivatives","BTCF0:USTF0",1756879227488,0.59178756,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879231201,0.06314,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879231405,0.59178756,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879234206,0.06314,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879234404,0.59178756,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879237208,0.06314,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879237411,0.59178756,110760.0,110750.0,0.25947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879238505,0.59178756,110760.0,110750.0,0.11947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879240708,0.06314,110760.0,110750.0,0.11947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879241016,0.59178756,110760.0,110750.0,0.11947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879246408,0.06314,110760.0,110750.0,0.11947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879246610,0.59178756,110760.0,110750.0,0.11947464]
["bitfinex-derivatives","BTCF0:USTF0",1756879248307,0.59178756,110760.0,110750.0,0.08421464]
["bitfinex-derivatives","BTCF0:USTF0",1756879248615,0.59178756,110760.0,110750.0,0.11933464]
["bitfinex-derivatives","BTCF0:USTF0",1756879249019,0.59178756,110760.0,110750.0,0.08421464]
["bitfinex-derivatives","BTCF0:USTF0",1756879250219,0.61511756,110760.0,110750.0,0.08421464]
["bitfinex-derivatives","BTCF0:USTF0",1756879251116,0.61511756,110760.0,110750.0,0.11933464]
["bitfinex-derivatives","BTCF0:USTF0",1756879254418,0.61511756,110760.0,110750.0,0.08421464]
["bitfinex-derivatives","BTCF0:USTF0",1756879256021,0.61511756,110760.0,110750.0,0.11933464]
["bitfinex-derivatives","BTCF0:USTF0",1756879257518,0.61511756,110760.0,110750.0,0.04710464]
["bitfinex-derivatives","BTCF0:USTF0",1756879257716,0.61511756,110760.0,110750.0,0.08546464]
["bitfinex-derivatives","BTCF0:USTF0",1756879259426,0.43885582,110760.0,110750.0,0.08546464]
["bitfinex-derivatives","BTCF0:USTF0",1756879260222,0.43885582,110760.0,110750.0,0.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1756879262519,0.41552582,110760.0,110750.0,0.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1756879262721,0.43888876,110760.0,110750.0,0.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1756879265129,0.08650294,110760.0,110750.0,0.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1756879265330,0.43888876,110760.0,110750.0,0.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1756879266527,0.43888876,110760.0,110750.0,0.08546464]
["bitfinex-derivatives","BTCF0:USTF0",1756879266827,0.43888876,110760.0,110750.0,0.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1756879273043,0.43888876,110760.0,110750.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756879275746,0.04032,110750.0,110740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756879275951,0.4160725,110750.0,110740.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1756879276146,0.4160725,110750.0,110740.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756879276338,0.4160725,110750.0,110740.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1756879276745,0.7460725,110750.0,110740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756879277150,0.4160725,110750.0,110740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756879277350,0.7870725,110750.0,110740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756879277645,0.79593019,110750.0,110740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756879278047,0.77593019,110750.0,110740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756879278245,0.00489,110740.0,110700.0,0.09512424]
["bitfinex-derivatives","BTCF0:USTF0",1756879278441,0.02053,110730.0,110720.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756879278741,0.02053,110720.0,110710.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879278943,0.37291582,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879279343,0.02053,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879279544,0.37291582,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879279749,0.02053,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879279949,0.37291582,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879280258,0.02053,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879280446,0.37291582,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879280644,0.02053,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879280848,0.37291582,110720.0,110710.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756879281046,0.37291582,110720.0,110710.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1756879281446,0.02053,110720.0,110710.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1756879281645,0.02053,110720.0,110710.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1756879281949,0.36519582,110730.0,110720.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1756879282155,0.37291582,110730.0,110720.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879282353,0.02053,110730.0,110720.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879282556,0.35248582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879282557,0.37301582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879282848,0.02053,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879283046,0.01564,110740.0,110730.0,0.68394582]
["bitfinex-derivatives","BTCF0:USTF0",1756879283253,0.02063,110750.0,110740.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879283447,0.37291582,110750.0,110740.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879285041,0.75291582,110750.0,110740.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756879285246,0.02153,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879285550,0.36902582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879285751,0.37391582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879286252,0.37291582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879287052,0.37391582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879287554,0.36902582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879287955,0.001,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879288153,0.36120582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879288353,0.36902582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879288557,0.00882,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879288949,0.00982,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879289244,0.002,110740.0,110730.0,0.43394582]
["bitfinex-derivatives","BTCF0:USTF0",1756879291356,0.002,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879291858,0.37491582,110740.0,110730.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756879294455,0.74491582,110740.0,110720.0,0.05411509]
["bitfinex-derivatives","BTCF0:USTF0",1756879294658,0.37291582,110730.0,110720.0,0.27007509]
["bitfinex-derivatives","BTCF0:USTF0",1756879296261,0.37291582,110730.0,110720.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1756879296565,0.37291582,110730.0,110720.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1756879296861,0.02053,110730.0,110720.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1756879297164,0.37291582,110730.0,110720.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1756879297755,0.75291582,110730.0,110720.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1756879297959,0.75291582,110730.0,110720.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1756879298260,0.37291582,110730.0,110720.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1756879298860,0.72530164,110730.0,110720.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1756879299066,0.27053,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879299257,1.32894139,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879299557,1.32894139,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879299759,0.95477164,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879299957,1.31841139,110720.0,110700.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1756879300157,0.27373975,110720.0,110700.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756879300353,0.35238582,110710.0,110700.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756879300557,0.71602557,110710.0,110700.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756879300854,0.71502557,110710.0,110700.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1756879301056,0.71602557,110710.0,110700.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1756879301262,0.71502557,110710.0,110700.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1756879301461,0.72417047,110710.0,110700.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1756879301762,0.68502557,110710.0,110700.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756879302160,0.02263975,110710.0,110700.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756879302356,0.74502557,110710.0,110700.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756879302557,0.73502557,110710.0,110700.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1756879302757,0.72502557,110710.0,110700.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756879303155,0.37502557,110710.0,110700.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756879303353,0.70502557,110710.0,110700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1756879303554,0.70502557,110710.0,110690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756879303555,0.60263975,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879303762,0.60263975,110710.0,110690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756879303763,0.25,110700.0,110690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756879304060,2.18001164,110700.0,110690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756879304359,2.18001164,110700.0,110680.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1756879304562,0.70477164,110690.0,110680.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1756879304764,1.06477164,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756879304968,0.36238582,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756879305155,1.01477164,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756879305460,1.27477164,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756879305866,0.73238582,110690.0,110680.0,0.04926272]
["bitfinex-derivatives","BTCF0:USTF0",1756879306069,0.69238582,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879306266,0.35238582,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879306467,0.42330834,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879306762,0.002,110700.0,110690.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756879306968,0.69438582,110700.0,110690.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756879307171,0.35238582,110700.0,110680.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1756879307464,0.35538582,110690.0,110680.0,0.08626272]
["bitfinex-derivatives","BTCF0:USTF0",1756879307671,0.67538582,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879307861,0.67338582,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879308168,0.67238582,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879308564,0.002,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879308765,0.002,110690.0,110680.0,0.33616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879308966,0.35438582,110690.0,110680.0,0.33616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879309266,0.002,110690.0,110680.0,0.33616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879309672,0.35438582,110690.0,110680.0,0.33616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879310069,0.71438582,110690.0,110680.0,0.29926272]
["bitfinex-derivatives","BTCF0:USTF0",1756879310279,0.72438582,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756879310565,1.04710779,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756879310771,1.04810779,110690.0,110680.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756879311470,1.04810779,110690.0,110680.0,0.02483272]
["bitfinex-derivatives","BTCF0:USTF0",1756879311878,0.42810779,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879312078,0.76810779,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879312377,0.42810779,110690.0,110680.0,0.08616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879312875,0.35538582,110690.0,110680.0,0.33616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879314375,0.003,110690.0,110680.0,0.33616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879314866,0.003,110690.0,110680.0,0.68854854]
["bitfinex-derivatives","BTCF0:USTF0",1756879315878,0.003,110690.0,110680.0,1.01854854]
["bitfinex-derivatives","BTCF0:USTF0",1756879316371,0.003,110690.0,110680.0,0.41616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879316576,0.35538582,110690.0,110680.0,0.22616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879316776,0.003,110690.0,110680.0,0.22616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879316976,0.35538582,110690.0,110680.0,0.22616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879317180,0.003,110690.0,110680.0,0.22616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879317378,0.35538582,110690.0,110680.0,0.22616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879317674,0.003,110690.0,110680.0,0.22616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879320378,0.003,110690.0,110680.0,0.47616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879320881,0.003,110690.0,110680.0,1.39940272]
["bitfinex-derivatives","BTCF0:USTF0",1756879322087,0.003,110690.0,110680.0,0.47616272]
["bitfinex-derivatives","BTCF0:USTF0",1756879322286,0.003,110690.0,110680.0,1.39960272]
["bitfinex-derivatives","BTCF0:USTF0",1756879328090,0.0001,110720.0,110710.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756879328287,0.02373414,110720.0,110710.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756879328482,0.02373414,110720.0,110710.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756879329182,0.03373414,110720.0,110710.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756879330991,0.03373414,110720.0,110710.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1756879330992,0.01,110720.0,110710.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1756879331686,0.01,110720.0,110710.0,0.85941016]
["bitfinex-derivatives","BTCF0:USTF0",1756879331891,0.01,110720.0,110710.0,1.10941016]
["bitfinex-derivatives","BTCF0:USTF0",1756879332186,0.01,110720.0,110710.0,1.19972646]
["bitfinex-derivatives","BTCF0:USTF0",1756879332392,0.01,110720.0,110710.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1756879332692,0.01,110720.0,110710.0,2.04033016]
["bitfinex-derivatives","BTCF0:USTF0",1756879334292,0.42330016,110720.0,110710.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1756879334589,0.67330016,110720.0,110710.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756879335795,0.26,110720.0,110710.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756879335993,0.67330016,110720.0,110710.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756879336194,0.26,110720.0,110710.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756879336692,0.67330016,110720.0,110710.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756879337595,0.26,110720.0,110710.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756879337895,0.01,110720.0,110710.0,1.78912016]
["bitfinex-derivatives","BTCF0:USTF0",1756879338588,0.01,110720.0,110710.0,1.37582]
["bitfinex-derivatives","BTCF0:USTF0",1756879339798,0.01,110720.0,110710.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756879339999,0.42330016,110720.0,110710.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1756879340199,0.42330016,110720.0,110710.0,0.96818]
["bitfinex-derivatives","BTCF0:USTF0",1756879340896,0.01,110720.0,110710.0,0.96818]
["bitfinex-derivatives","BTCF0:USTF0",1756879342496,0.42330016,110720.0,110710.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1756879342697,0.42330016,110720.0,110710.0,1.34502]
["bitfinex-derivatives","BTCF0:USTF0",1756879343195,0.01,110720.0,110710.0,1.34502]
["bitfinex-derivatives","BTCF0:USTF0",1756879344702,0.01,110720.0,110710.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1756879344993,0.01,110720.0,110710.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1756879344994,0.26,110720.0,110710.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1756879345199,0.26,110720.0,110710.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1756879345499,0.67330016,110720.0,110710.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1756879345997,0.67330016,110720.0,110710.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1756879346200,0.67330016,110720.0,110710.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756879347495,0.67330016,110720.0,110710.0,1.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756879348499,0.26,110720.0,110710.0,1.34406]
["bitfinex-derivatives","BTCF0:USTF0",1756879348693,0.67330016,110720.0,110710.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756879348903,0.67330016,110720.0,110710.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1756879349395,0.67330016,110720.0,110710.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1756879349596,0.67330016,110720.0,110710.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756879349900,0.67330016,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879350101,0.26,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879350400,0.67330016,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879354506,0.26,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879354705,0.67330016,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879355007,0.26,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879355208,0.67330016,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879357404,0.52444892,110720.0,110710.0,1.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756879357606,0.78889784,110720.0,110710.0,1.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756879358209,0.81196737,110720.0,110710.0,1.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756879359807,0.81196737,110720.0,110710.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1756879360008,0.81196737,110720.0,110710.0,1.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756879363518,0.81196737,110720.0,110710.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1756879363709,0.81196737,110720.0,110710.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756879365607,0.81196737,110720.0,110710.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1756879365813,0.81196737,110720.0,110710.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756879366307,0.78889784,110720.0,110710.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756879366512,0.87199642,110720.0,110710.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756879367202,0.56199642,110720.0,110710.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756879369213,0.56199642,110720.0,110710.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1756879369918,1.07644534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879370112,1.44644534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879370919,0.65309858,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879371121,1.43644534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879371420,1.07544534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879371619,1.44544534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879372714,1.44044534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879373415,1.44144534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879374516,1.44344534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879379314,1.19344534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879380516,1.19344534,110720.0,110710.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756879380820,1.19344534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879381621,1.19344534,110720.0,110710.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756879382116,1.19344534,110720.0,110710.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756879382513,1.44344534,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879382713,1.46081784,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879382908,1.85391642,110710.0,110700.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756879383426,1.67781455,110710.0,110700.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756879383922,1.67781455,110710.0,110700.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756879384119,1.68081455,110710.0,110700.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756879384626,1.68113455,110710.0,110700.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756879384927,1.68313455,110710.0,110700.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1756879385527,0.02809858,110710.0,110700.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756879385828,1.05765455,110710.0,110700.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756879386422,1.03455597,110710.0,110700.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756879386621,1.03833589,110710.0,110700.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756879387529,1.03833589,110710.0,110700.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756879387912,1.03833589,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879388318,1.04750555,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879389626,0.71074555,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879389827,1.64494555,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879400933,1.69346217,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879401527,1.94346217,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879401822,0.35279597,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879402127,0.74657589,110700.0,110680.0,0.02471272]
["bitfinex-derivatives","BTCF0:USTF0",1756879402329,1.28347597,110690.0,110680.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1756879402533,1.99005186,110690.0,110680.0,0.02461272]
["bitfinex-derivatives","BTCF0:USTF0",1756879402729,1.63625589,110690.0,110680.0,0.02461272]
["bitfinex-derivatives","BTCF0:USTF0",1756879402929,1.63625589,110690.0,110680.0,0.04853272]
["bitfinex-derivatives","BTCF0:USTF0",1756879403233,1.98905186,110690.0,110680.0,0.04853272]
["bitfinex-derivatives","BTCF0:USTF0",1756879403427,1.98905186,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879403822,1.98905186,110690.0,110680.0,0.04853272]
["bitfinex-derivatives","BTCF0:USTF0",1756879404022,1.99005186,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879405931,0.70757589,110690.0,110680.0,0.33474272]
["bitfinex-derivatives","BTCF0:USTF0",1756879406230,1.63905589,110690.0,110680.0,0.33474272]
["bitfinex-derivatives","BTCF0:USTF0",1756879407830,1.63905589,110690.0,110680.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1756879408141,1.99185186,110690.0,110680.0,0.02561272]
["bitfinex-derivatives","BTCF0:USTF0",1756879409133,1.9921368,110690.0,110680.0,0.02561272]
["bitfinex-derivatives","BTCF0:USTF0",1756879409531,1.9921368,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879410933,1.9921368,110690.0,110680.0,0.08474272]
["bitfinex-derivatives","BTCF0:USTF0",1756879411440,1.9921368,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879414446,1.9921403,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879414945,1.9913403,110690.0,110680.0,0.08474272]
["bitfinex-derivatives","BTCF0:USTF0",1756879415141,1.63854433,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879415341,1.63854433,110690.0,110680.0,0.08474272]
["bitfinex-derivatives","BTCF0:USTF0",1756879415742,1.9913403,110690.0,110680.0,0.08474272]
["bitfinex-derivatives","BTCF0:USTF0",1756879418052,1.9913403,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879418251,1.63854433,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879418649,1.9913403,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879420057,1.9913803,110690.0,110680.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1756879423355,1.9913803,110690.0,110680.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1756879423951,1.9913803,110690.0,110680.0,0.04687272]
["bitfinex-derivatives","BTCF0:USTF0",1756879426552,1.9913803,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879426757,1.9913803,110690.0,110680.0,0.04687272]
["bitfinex-derivatives","BTCF0:USTF0",1756879427160,1.0606603,110690.0,110680.0,0.04687272]
["bitfinex-derivatives","BTCF0:USTF0",1756879427351,1.9884603,110690.0,110680.0,0.04687272]
["bitfinex-derivatives","BTCF0:USTF0",1756879429460,1.9884603,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879430155,1.0606603,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879430352,0.35506836,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879430559,0.37786433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879430752,1.30274433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879430956,1.65274433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879431555,1.65270433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879431856,1.65250433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879435961,1.30250433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879436161,1.65250433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879437161,1.64250433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879437362,0.37786433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879437556,1.62730433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879437756,1.29730433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879438856,0.02506836,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879439056,0.37786433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879440262,0.74786433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879440457,0.73786433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879441462,0.73786433,110690.0,110680.0,0.04687272]
["bitfinex-derivatives","BTCF0:USTF0",1756879441657,1.0906603,110690.0,110680.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1756879441861,0.72786433,110690.0,110680.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1756879442061,0.74786433,110690.0,110680.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1756879443965,0.74786433,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879444766,0.74786433,110690.0,110680.0,0.04687272]
["bitfinex-derivatives","BTCF0:USTF0",1756879445666,0.87439924,110690.0,110680.0,0.08312272]
["bitfinex-derivatives","BTCF0:USTF0",1756879446366,0.87439924,110690.0,110680.0,0.02389272]
["bitfinex-derivatives","BTCF0:USTF0",1756879446568,0.87439924,110690.0,110680.0,0.04687272]
["bitfinex-derivatives","BTCF0:USTF0",1756879448269,0.87439924,110690.0,110680.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1756879455576,0.87439924,110690.0,110680.0,0.02420272]
["bitfinex-derivatives","BTCF0:USTF0",1756879455782,1.78171924,110690.0,110680.0,0.04870272]
["bitfinex-derivatives","BTCF0:USTF0",1756879458483,0.55439924,110690.0,110680.0,0.08270272]
["bitfinex-derivatives","BTCF0:USTF0",1756879458686,1.83927924,110690.0,110680.0,0.08270272]
["bitfinex-derivatives","BTCF0:USTF0",1756879459195,1.83927924,110690.0,110680.0,0.04870272]
["bitfinex-derivatives","BTCF0:USTF0",1756879459379,1.83927924,110690.0,110680.0,0.08270272]
["bitfinex-derivatives","BTCF0:USTF0",1756879460181,0.92994836,110690.0,110680.0,0.08270272]
["bitfinex-derivatives","BTCF0:USTF0",1756879460489,1.81927924,110690.0,110680.0,0.08270272]
["bitfinex-derivatives","BTCF0:USTF0",1756879461887,2.33394468,110690.0,110680.0,0.00107272]
["bitfinex-derivatives","BTCF0:USTF0",1756879464492,2.33394468,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879464691,0.79399632,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879464893,1.17806468,110680.0,110660.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756879465092,1.43029088,110670.0,110660.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756879465393,1.82435924,110670.0,110660.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756879465693,1.82335924,110670.0,110660.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756879466093,1.83223254,110670.0,110660.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756879466596,1.46223254,110670.0,110660.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756879466895,1.80223254,110670.0,110660.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756879467197,1.80423254,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879467595,0.55539924,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879467800,1.81939924,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879467991,0.93006836,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879468192,0.93006836,110670.0,110660.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756879468193,1.79824537,110670.0,110660.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756879468701,1.46824537,110670.0,110660.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756879468998,1.46824537,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879469199,1.82824537,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879469903,1.90160208,110670.0,110660.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756879472417,1.90160208,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879474113,1.91160208,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879474313,1.00875595,110670.0,110660.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756879474510,1.00875595,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879474714,1.52342139,110670.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879474915,0.24611,110660.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879475217,1.4226913,110660.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879475419,1.72579632,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879475718,1.48519924,110650.0,110630.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756879475916,0.52933088,110640.0,110630.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756879476126,0.02406836,110640.0,110630.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756879476321,0.9318,110650.0,110630.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756879476513,0.52933088,110640.0,110630.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756879476718,0.9318,110650.0,110630.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756879476914,0.95359143,110650.0,110640.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756879477214,1.29259143,110650.0,110640.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1756879477417,1.29259143,110650.0,110640.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756879478120,1.82192231,110650.0,110640.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756879478514,1.82292231,110650.0,110640.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756879479022,1.80113088,110650.0,110640.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756879479422,1.80113088,110650.0,110640.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1756879479726,0.9318,110650.0,110640.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1756879479922,1.83113088,110650.0,110640.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1756879480312,0.001,110650.0,110640.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1756879480517,0.001,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879480823,0.26566544,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879481326,0.89033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879481624,0.53033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879481814,0.86033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879482429,0.53033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879482619,0.001,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879482815,0.26566544,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879484220,0.001,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879484618,0.26566544,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879484816,0.53033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879485018,0.88033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879485222,0.53033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879485412,0.91033088,110650.0,110640.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756879486517,0.321,110650.0,110640.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1756879486723,1.10499632,110650.0,110640.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756879486915,0.53033088,110650.0,110640.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1756879487112,0.90033088,110650.0,110640.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756879487316,0.001,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879487527,0.53033088,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879487721,0.001,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879488020,0.26566544,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879488218,0.001,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879488418,0.26566544,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879488618,0.53033088,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879490330,0.26566544,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879491927,0.53033088,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879492323,0.84033088,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879492725,0.001,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879492936,0.26566544,110650.0,110640.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1756879493424,0.001,110650.0,110640.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1756879493621,0.26566544,110650.0,110640.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1756879494030,0.26566544,110650.0,110640.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1756879494230,0.79499632,110650.0,110640.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756879494431,0.55342213,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879494731,0.90342213,110650.0,110640.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756879494933,0.55342213,110650.0,110640.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756879495129,0.28875669,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879495439,0.88342213,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879496025,0.02409125,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879496233,0.93342213,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879496638,0.93342213,110650.0,110640.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756879496930,0.02409125,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879497133,0.90342213,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879497723,0.55342213,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879497930,0.87342213,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879498228,0.55342213,110650.0,110640.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756879498430,0.92342213,110650.0,110640.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756879498733,0.93342213,110650.0,110640.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756879498934,0.93342213,110650.0,110640.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756879499237,0.93342213,110650.0,110640.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756879499435,0.55342213,110650.0,110640.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756879499635,0.88342213,110650.0,110640.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756879499837,0.89342213,110650.0,110640.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756879500039,0.89342213,110650.0,110640.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756879500438,0.1760139,110640.0,110630.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756879500738,0.70534478,110640.0,110630.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756879501637,0.1760139,110640.0,110630.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1756879501839,0.70634478,110640.0,110630.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1756879503441,0.20015678,110640.0,110630.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1756879503642,0.72948766,110640.0,110630.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1756879503940,0.16434678,110640.0,110630.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1756879504144,0.70634478,110640.0,110630.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756879504347,0.72949887,110640.0,110630.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756879504747,0.20016799,110640.0,110630.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756879505044,0.72949887,110640.0,110630.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756879505245,0.20016799,110640.0,110630.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756879505448,0.55325388,110640.0,110630.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756879505639,0.53009979,110640.0,110630.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756879506849,0.1412039,110640.0,110630.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1756879507539,0.0874839,110640.0,110630.0,1.11117799]
["bitfinex-derivatives","BTCF0:USTF0",1756879507932,0.0874839,110640.0,110630.0,0.7580921]
["bitfinex-derivatives","BTCF0:USTF0",1756879508136,0.0874839,110640.0,110630.0,1.11117799]
["bitfinex-derivatives","BTCF0:USTF0",1756879509134,0.001,110640.0,110630.0,1.11117799]
["bitfinex-derivatives","BTCF0:USTF0",1756879509335,0.001,110640.0,110630.0,1.1923394]
["bitfinex-derivatives","BTCF0:USTF0",1756879510144,0.001,110640.0,110630.0,1.11054799]
["bitfinex-derivatives","BTCF0:USTF0",1756879510445,0.001,110640.0,110630.0,2.06150799]
["bitfinex-derivatives","BTCF0:USTF0",1756879510648,0.001,110640.0,110630.0,1.02016589]
["bitfinex-derivatives","BTCF0:USTF0",1756879510847,0.001,110640.0,110630.0,1.97112589]
["bitfinex-derivatives","BTCF0:USTF0",1756879512149,0.001,110640.0,110630.0,1.97040589]
["bitfinex-derivatives","BTCF0:USTF0",1756879512342,0.0913739,110640.0,110630.0,1.97040589]
["bitfinex-derivatives","BTCF0:USTF0",1756879513748,0.0913739,110640.0,110630.0,2.06078799]
["bitfinex-derivatives","BTCF0:USTF0",1756879514551,0.001,110640.0,110630.0,2.06078799]
["bitfinex-derivatives","BTCF0:USTF0",1756879515047,0.001,110640.0,110630.0,1.1917094]
["bitfinex-derivatives","BTCF0:USTF0",1756879515350,0.001,110640.0,110630.0,2.1415894]
["bitfinex-derivatives","BTCF0:USTF0",1756879518153,0.001,110640.0,110630.0,2.49467529]
["bitfinex-derivatives","BTCF0:USTF0",1756879519353,0.001,110640.0,110630.0,2.1415894]
["bitfinex-derivatives","BTCF0:USTF0",1756879520148,0.001,110640.0,110630.0,2.1415094]
["bitfinex-derivatives","BTCF0:USTF0",1756879520348,0.001,110640.0,110630.0,1.1917094]
["bitfinex-derivatives","BTCF0:USTF0",1756879520550,0.001,110640.0,110630.0,2.1409094]
["bitfinex-derivatives","BTCF0:USTF0",1756879520751,0.001,110640.0,110630.0,2.05974799]
["bitfinex-derivatives","BTCF0:USTF0",1756879521246,0.001,110640.0,110630.0,2.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1756879521550,0.001,110640.0,110630.0,1.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1756879521750,0.001,110640.0,110630.0,2.05950799]
["bitfinex-derivatives","BTCF0:USTF0",1756879522248,0.001,110640.0,110630.0,0.7574621]
["bitfinex-derivatives","BTCF0:USTF0",1756879522453,0.001,110640.0,110630.0,2.05978799]
["bitfinex-derivatives","BTCF0:USTF0",1756879522953,0.001,110640.0,110630.0,1.80978799]
["bitfinex-derivatives","BTCF0:USTF0",1756879523555,0.001,110640.0,110630.0,1.89085499]
["bitfinex-derivatives","BTCF0:USTF0",1756879524151,0.001,110640.0,110630.0,0.94153499]
["bitfinex-derivatives","BTCF0:USTF0",1756879524349,0.001,110640.0,110630.0,1.89133499]
["bitfinex-derivatives","BTCF0:USTF0",1756879524549,0.001,110640.0,110630.0,1.89053499]
["bitfinex-derivatives","BTCF0:USTF0",1756879526454,0.001,110640.0,110630.0,0.5884491]
["bitfinex-derivatives","BTCF0:USTF0",1756879526658,0.001,110640.0,110630.0,1.89065499]
["bitfinex-derivatives","BTCF0:USTF0",1756879526851,0.08443,110640.0,110630.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1756879527149,0.33443,110640.0,110630.0,1.446347]
["bitfinex-derivatives","BTCF0:USTF0",1756879527355,0.33443,110640.0,110630.0,1.36664]
["bitfinex-derivatives","BTCF0:USTF0",1756879527550,0.33443,110640.0,110630.0,1.43145424]
["bitfinex-derivatives","BTCF0:USTF0",1756879528853,0.33443,110640.0,110630.0,0.48189424]
["bitfinex-derivatives","BTCF0:USTF0",1756879529151,0.33443,110640.0,110630.0,1.43153424]
["bitfinex-derivatives","BTCF0:USTF0",1756879529360,0.33443,110640.0,110630.0,1.43604424]
["bitfinex-derivatives","BTCF0:USTF0",1756879530953,0.33443,110640.0,110630.0,1.78913013]
["bitfinex-derivatives","BTCF0:USTF0",1756879532153,0.33443,110640.0,110630.0,1.43604424]
["bitfinex-derivatives","BTCF0:USTF0",1756879532361,0.33443,110640.0,110630.0,1.43609811]
["bitfinex-derivatives","BTCF0:USTF0",1756879532562,0.33443,110640.0,110630.0,0.48645811]
["bitfinex-derivatives","BTCF0:USTF0",1756879532758,0.33443,110640.0,110630.0,1.43581811]
["bitfinex-derivatives","BTCF0:USTF0",1756879532959,0.33443,110640.0,110630.0,0.48645811]
["bitfinex-derivatives","BTCF0:USTF0",1756879533159,0.68751589,110640.0,110630.0,1.43589811]
["bitfinex-derivatives","BTCF0:USTF0",1756879533962,0.33443,110640.0,110630.0,1.43589811]
["bitfinex-derivatives","BTCF0:USTF0",1756879534858,0.68751589,110640.0,110630.0,0.48645811]
["bitfinex-derivatives","BTCF0:USTF0",1756879535163,0.68751589,110640.0,110630.0,1.43625811]
["bitfinex-derivatives","BTCF0:USTF0",1756879537465,0.68751589,110640.0,110630.0,1.43733811]
["bitfinex-derivatives","BTCF0:USTF0",1756879537763,0.68751589,110640.0,110630.0,0.48645811]
["bitfinex-derivatives","BTCF0:USTF0",1756879537963,0.68751589,110640.0,110630.0,1.43685811]
["bitfinex-derivatives","BTCF0:USTF0",1756879538463,0.08443,110640.0,110630.0,1.43685811]
["bitfinex-derivatives","BTCF0:USTF0",1756879538662,0.001,110640.0,110630.0,1.789944]
["bitfinex-derivatives","BTCF0:USTF0",1756879539467,0.001,110640.0,110630.0,1.43685811]
["bitfinex-derivatives","BTCF0:USTF0",1756879539669,0.001,110640.0,110630.0,1.789944]
["bitfinex-derivatives","BTCF0:USTF0",1756879540664,0.001,110640.0,110630.0,1.43685811]
["bitfinex-derivatives","BTCF0:USTF0",1756879541471,0.001,110640.0,110630.0,1.789944]
["bitfinex-derivatives","BTCF0:USTF0",1756879544484,0.001,110640.0,110630.0,1.785434]
["bitfinex-derivatives","BTCF0:USTF0",1756879545886,0.001,110640.0,110630.0,1.789944]
["bitfinex-derivatives","BTCF0:USTF0",1756879553486,0.001,110640.0,110630.0,0.839544]
["bitfinex-derivatives","BTCF0:USTF0",1756879553783,0.001,110640.0,110630.0,1.787784]
["bitfinex-derivatives","BTCF0:USTF0",1756879554986,0.001,110640.0,110630.0,1.72291589]
["bitfinex-derivatives","BTCF0:USTF0",1756879555288,0.001,110640.0,110630.0,1.80390289]
["bitfinex-derivatives","BTCF0:USTF0",1756879556992,0.001,110640.0,110630.0,1.89428389]
["bitfinex-derivatives","BTCF0:USTF0",1756879557589,0.68834589,110640.0,110630.0,1.451657]
["bitfinex-derivatives","BTCF0:USTF0",1756879557791,0.29873,110640.0,110630.0,1.4356929]
["bitfinex-derivatives","BTCF0:USTF0",1756879558286,0.29873,110640.0,110630.0,1.78877879]
["bitfinex-derivatives","BTCF0:USTF0",1756879558482,0.29873,110640.0,110630.0,1.4356929]
["bitfinex-derivatives","BTCF0:USTF0",1756879558788,0.33526,110640.0,110630.0,1.4356929]
["bitfinex-derivatives","BTCF0:USTF0",1756879558987,0.33526,110640.0,110630.0,1.4387329]
["bitfinex-derivatives","BTCF0:USTF0",1756879559189,0.08526,110640.0,110630.0,1.4387329]
["bitfinex-derivatives","BTCF0:USTF0",1756879559593,0.08526,110640.0,110630.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1756879559794,0.08526,110640.0,110630.0,1.4388129]
["bitfinex-derivatives","BTCF0:USTF0",1756879560383,0.001,110640.0,110630.0,1.79189879]
["bitfinex-derivatives","BTCF0:USTF0",1756879562603,0.001,110640.0,110630.0,1.4388129]
["bitfinex-derivatives","BTCF0:USTF0",1756879563194,0.43834589,110640.0,110630.0,1.4382929]
["bitfinex-derivatives","BTCF0:USTF0",1756879563394,0.43834589,110640.0,110630.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1756879563595,0.43834589,110640.0,110630.0,1.4382929]
["bitfinex-derivatives","BTCF0:USTF0",1756879563794,0.43834589,110640.0,110630.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1756879564099,0.68834589,110640.0,110630.0,1.4382929]
["bitfinex-derivatives","BTCF0:USTF0",1756879564398,0.68834589,110640.0,110630.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1756879564699,0.68834589,110640.0,110630.0,1.4380129]
["bitfinex-derivatives","BTCF0:USTF0",1756879565301,0.33526,110640.0,110630.0,1.4380129]
["bitfinex-derivatives","BTCF0:USTF0",1756879565488,0.68834589,110640.0,110630.0,1.4380129]
["bitfinex-derivatives","BTCF0:USTF0",1756879565795,0.33526,110640.0,110630.0,1.4380129]
["bitfinex-derivatives","BTCF0:USTF0",1756879566098,0.08526,110640.0,110630.0,1.4380129]
["bitfinex-derivatives","BTCF0:USTF0",1756879566297,0.08526,110640.0,110630.0,1.4381329]
["bitfinex-derivatives","BTCF0:USTF0",1756879567201,0.43834589,110640.0,110630.0,1.4381329]
["bitfinex-derivatives","BTCF0:USTF0",1756879567700,0.35006833,110640.0,110630.0,1.4381329]
["bitfinex-derivatives","BTCF0:USTF0",1756879569197,0.35006833,110640.0,110630.0,1.70294123]
["bitfinex-derivatives","BTCF0:USTF0",1756879571495,0.35006833,110640.0,110630.0,1.4381329]
["bitfinex-derivatives","BTCF0:USTF0",1756879571690,0.35006833,110640.0,110630.0,1.70294123]
["bitfinex-derivatives","BTCF0:USTF0",1756879572203,0.08526,110640.0,110630.0,1.70294123]
["bitfinex-derivatives","BTCF0:USTF0",1756879572598,0.35006833,110640.0,110630.0,1.70294123]
["bitfinex-derivatives","BTCF0:USTF0",1756879573105,0.001,110640.0,110630.0,1.70294123]
["bitfinex-derivatives","BTCF0:USTF0",1756879573705,0.001,110640.0,110630.0,1.95294123]
["bitfinex-derivatives","BTCF0:USTF0",1756879576601,0.001,110640.0,110630.0,2.24310776]
["bitfinex-derivatives","BTCF0:USTF0",1756879576807,0.001,110640.0,110630.0,2.43765102]
["bitfinex-derivatives","BTCF0:USTF0",1756879577102,0.001,110640.0,110630.0,2.35666402]
["bitfinex-derivatives","BTCF0:USTF0",1756879577299,0.30229833,110670.0,110640.0,0.0903717]
["bitfinex-derivatives","BTCF0:USTF0",1756879577503,0.34964833,110670.0,110660.0,0.34716833]
["bitfinex-derivatives","BTCF0:USTF0",1756879577706,0.34964833,110670.0,110660.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1756879578210,0.34964833,110670.0,110660.0,0.67716833]
["bitfinex-derivatives","BTCF0:USTF0",1756879578509,0.35264833,110670.0,110660.0,0.67716833]
["bitfinex-derivatives","BTCF0:USTF0",1756879578709,0.35264833,110670.0,110660.0,0.69067208]
["bitfinex-derivatives","BTCF0:USTF0",1756879579204,0.35664833,110670.0,110660.0,0.69167208]
["bitfinex-derivatives","BTCF0:USTF0",1756879581310,0.09184,110670.0,110660.0,0.69167208]
["bitfinex-derivatives","BTCF0:USTF0",1756879581511,0.35664833,110670.0,110660.0,0.69167208]
["bitfinex-derivatives","BTCF0:USTF0",1756879581812,0.35664833,110670.0,110660.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756879582004,0.35664833,110670.0,110660.0,1.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756879582312,0.35664833,110670.0,110660.0,1.04447578]
["bitfinex-derivatives","BTCF0:USTF0",1756879582916,0.35664833,110670.0,110660.0,1.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756879584009,0.08484,110660.0,110650.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756879584211,0.08484,110660.0,110650.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756879584212,0.96445666,110660.0,110650.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756879584409,0.61445666,110660.0,110650.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756879585106,0.61445666,110660.0,110650.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756879585307,0.61745666,110660.0,110650.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756879585610,0.61845666,110660.0,110650.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756879586608,0.61845666,110660.0,110650.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756879586812,0.95845666,110660.0,110650.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756879587207,0.61845666,110660.0,110650.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756879588211,0.61845666,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879588413,1.48326499,110660.0,110650.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756879589112,1.13326499,110660.0,110650.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756879589315,1.21845666,110660.0,110650.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756879589514,1.2276395,110660.0,110650.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756879589913,0.8776395,110660.0,110650.0,0.97569]
["bitfinex-derivatives","BTCF0:USTF0",1756879590114,1.2376395,110660.0,110650.0,0.97569]
["bitfinex-derivatives","BTCF0:USTF0",1756879590910,0.8776395,110660.0,110650.0,0.97569]
["bitfinex-derivatives","BTCF0:USTF0",1756879591114,1.2476395,110660.0,110650.0,0.97569]
["bitfinex-derivatives","BTCF0:USTF0",1756879593012,1.2476395,110660.0,110650.0,0.99961]
["bitfinex-derivatives","BTCF0:USTF0",1756879593215,1.22845666,110660.0,110650.0,1.03376]
["bitfinex-derivatives","BTCF0:USTF0",1756879593718,0.33884,110660.0,110650.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756879593925,0.87748375,110660.0,110650.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756879594219,0.33884,110660.0,110650.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756879594513,0.86845666,110660.0,110650.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756879594815,1.24845666,110660.0,110650.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756879595615,0.86845666,110660.0,110650.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756879595818,1.19845666,110660.0,110650.0,1.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756879598815,0.86845666,110660.0,110650.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756879599011,1.25041623,110660.0,110650.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756879600120,1.25041623,110660.0,110650.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756879600620,1.51522456,110660.0,110650.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756879602220,1.51522456,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879602515,1.51522456,110660.0,110650.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756879602708,1.51522456,110660.0,110650.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756879602915,1.51522456,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879603219,0.89041623,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879603420,1.25041623,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879605120,0.89041623,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879605619,0.36079957,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879605821,0.64041623,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879606122,0.58096666,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879606315,0.61604666,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879606510,0.35123833,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879606718,0.61604666,110660.0,110650.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1756879607348,0.31615833,110660.0,110650.0,0.61576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879607626,0.26880833,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879607921,0.004,110660.0,110650.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1756879608122,0.26880833,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879608726,0.004,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879609226,0.26880833,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879610324,0.004,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879611013,0.26880833,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879611425,0.29373833,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879612024,0.26880833,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879612513,0.004,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879612714,0.26880833,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879613727,0.004,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879618320,0.004,110660.0,110650.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1756879618526,0.02893,110660.0,110650.0,0.93576833]
["bitfinex-derivatives","BTCF0:USTF0",1756879618726,0.004,110660.0,110650.0,1.87888833]
["bitfinex-derivatives","BTCF0:USTF0",1756879619333,0.004,110660.0,110650.0,1.62888833]
["bitfinex-derivatives","BTCF0:USTF0",1756879620630,0.004,110660.0,110650.0,2.31530546]
["bitfinex-derivatives","BTCF0:USTF0",1756879620834,0.29988833,110700.0,110690.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756879621030,0.34889833,110700.0,110690.0,1.29355833]
["bitfinex-derivatives","BTCF0:USTF0",1756879621330,0.61370666,110700.0,110690.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756879621533,0.42037808,110700.0,110690.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756879621729,0.42037808,110700.0,110690.0,1.29355833]
["bitfinex-derivatives","BTCF0:USTF0",1756879621924,0.42037808,110700.0,110690.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756879622120,0.42037808,110700.0,110690.0,1.29439833]
["bitfinex-derivatives","BTCF0:USTF0",1756879622325,0.42037808,110700.0,110690.0,1.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756879622727,0.69018641,110700.0,110690.0,1.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756879622927,0.69018641,110700.0,110690.0,1.03135]
["bitfinex-derivatives","BTCF0:USTF0",1756879623128,0.69018641,110700.0,110690.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1756879623328,0.69667641,110700.0,110690.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756879623635,0.69818641,110700.0,110690.0,1.03259]
["bitfinex-derivatives","BTCF0:USTF0",1756879625637,0.16856975,110700.0,110690.0,1.03259]
["bitfinex-derivatives","BTCF0:USTF0",1756879625932,0.69818641,110700.0,110690.0,1.03259]
["bitfinex-derivatives","BTCF0:USTF0",1756879626234,0.69818641,110700.0,110690.0,1.03075]
["bitfinex-derivatives","BTCF0:USTF0",1756879627539,0.52133901,110700.0,110690.0,1.03075]
["bitfinex-derivatives","BTCF0:USTF0",1756879627738,0.52133901,110700.0,110690.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756879629134,1.13782901,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879629337,1.08782901,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879629541,1.10985818,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879631038,1.10985818,110700.0,110680.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756879631338,0.43476926,110690.0,110680.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756879631539,0.83679843,110690.0,110680.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756879631740,0.45679843,110690.0,110680.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756879631941,0.83679843,110690.0,110680.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756879632546,1.43956769,110690.0,110680.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756879632936,1.43956769,110690.0,110680.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1756879633137,1.43956769,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879633737,1.43956769,110690.0,110680.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1756879633938,1.43956769,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879634245,1.44656769,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879634638,0.74102917,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879634834,1.09379843,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879635234,1.09379843,110690.0,110680.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1756879635435,1.09779843,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879637249,1.45056769,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879638249,1.45056769,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879639451,1.45056769,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879641146,2.39288769,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879642353,0.84779843,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879643852,0.46779843,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879644953,0.83779843,110690.0,110680.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756879645151,0.46779843,110690.0,110680.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756879646458,0.83779843,110690.0,110680.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756879650659,0.83779843,110690.0,110680.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756879651262,0.83779843,110690.0,110680.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756879653558,0.83779843,110690.0,110680.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756879656366,0.83779843,110690.0,110680.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756879656968,0.83779843,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879657369,0.83779843,110690.0,110680.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756879657569,0.83779843,110690.0,110680.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756879657869,0.83779843,110690.0,110680.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756879658064,0.48502917,110690.0,110680.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756879658265,0.11502917,110690.0,110680.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756879658464,0.46779843,110690.0,110680.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756879658664,0.46779843,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879660674,0.11502917,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879660874,0.46779843,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879663172,0.11502917,110690.0,110680.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1756879663378,0.46779843,110690.0,110680.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1756879669581,0.11502917,110690.0,110680.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1756879669771,0.46779843,110690.0,110680.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1756879679186,0.46779843,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879680787,0.46788182,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879681690,0.44576926,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879682985,0.093,110690.0,110680.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1756879683387,0.05922,110690.0,110680.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756879684089,0.09621,110690.0,110680.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756879685593,0.44897926,110690.0,110680.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756879685791,0.44897926,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879686187,0.47109473,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879689597,0.64759363,110690.0,110680.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756879690207,0.64759363,110690.0,110680.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756879690405,0.89759363,110690.0,110680.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756879690805,0.89759363,110690.0,110680.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756879691005,0.89759363,110690.0,110680.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756879691506,0.63295955,110690.0,110680.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756879701814,0.38295955,110690.0,110680.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756879702215,0.11832547,110690.0,110680.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756879702416,0.38295955,110690.0,110680.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756879702602,0.11832547,110690.0,110680.0,0.60082408]
["bitfinex-derivatives","BTCF0:USTF0",1756879702808,0.38295955,110690.0,110680.0,0.60082408]
["bitfinex-derivatives","BTCF0:USTF0",1756879703129,0.38295955,110690.0,110680.0,0.62082408]
["bitfinex-derivatives","BTCF0:USTF0",1756879703509,0.38295955,110690.0,110680.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1756879703711,0.011,110690.0,110680.0,1.20545816]
["bitfinex-derivatives","BTCF0:USTF0",1756879704019,0.011,110690.0,110680.0,1.29579866]
["bitfinex-derivatives","BTCF0:USTF0",1756879705015,0.011,110690.0,110680.0,1.36758769]
["bitfinex-derivatives","BTCF0:USTF0",1756879705713,0.007,110690.0,110680.0,1.36758769]
["bitfinex-derivatives","BTCF0:USTF0",1756879706210,0.37086599,110710.0,110700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756879706410,0.41753599,110710.0,110700.0,1.27127408]
["bitfinex-derivatives","BTCF0:USTF0",1756879707417,0.42153599,110710.0,110700.0,1.27227408]
["bitfinex-derivatives","BTCF0:USTF0",1756879707723,0.42153599,110710.0,110700.0,1.27678408]
["bitfinex-derivatives","BTCF0:USTF0",1756879708511,0.42353599,110710.0,110700.0,1.27678408]
["bitfinex-derivatives","BTCF0:USTF0",1756879710019,0.42353599,110710.0,110700.0,1.28601495]
["bitfinex-derivatives","BTCF0:USTF0",1756879714522,0.38776599,110710.0,110700.0,1.28601495]
["bitfinex-derivatives","BTCF0:USTF0",1756879715014,0.29408408,110710.0,110700.0,1.28601495]
["bitfinex-derivatives","BTCF0:USTF0",1756879716111,0.006,110710.0,110700.0,1.91064903]
["bitfinex-derivatives","BTCF0:USTF0",1756879718317,0.006,110710.0,110700.0,2.16064903]
["bitfinex-derivatives","BTCF0:USTF0",1756879719517,0.006,110710.0,110700.0,2.25097323]
["bitfinex-derivatives","BTCF0:USTF0",1756879719820,0.006,110710.0,110700.0,1.25220903]
["bitfinex-derivatives","BTCF0:USTF0",1756879720019,0.006,110710.0,110700.0,2.16000903]
["bitfinex-derivatives","BTCF0:USTF0",1756879720217,0.006,110710.0,110700.0,2.15996903]
["bitfinex-derivatives","BTCF0:USTF0",1756879720612,0.006,110710.0,110700.0,1.25220903]
["bitfinex-derivatives","BTCF0:USTF0",1756879720814,0.006,110710.0,110700.0,2.15996903]
["bitfinex-derivatives","BTCF0:USTF0",1756879722317,0.61943816,110710.0,110700.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1756879722518,0.61943816,110710.0,110700.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756879723320,0.35480408,110710.0,110700.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756879726125,0.36369144,110710.0,110700.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756879727223,0.35480408,110710.0,110700.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756879727626,0.35480408,110710.0,110700.0,1.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756879728019,0.35480408,110710.0,110700.0,1.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756879731140,0.11221341,110710.0,110700.0,1.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756879731325,1.24148157,110710.0,110700.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756879731523,1.50611565,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879731718,0.87563224,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879731924,0.08173,110690.0,110680.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756879732124,0.93099816,110690.0,110680.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756879732523,0.63303901,110690.0,110680.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756879733125,0.61199816,110690.0,110680.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756879733532,0.08273,110690.0,110680.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756879733732,0.61199816,110690.0,110680.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756879734129,0.61199816,110690.0,110680.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756879735838,0.86199816,110690.0,110680.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756879736534,1.21199816,110690.0,110680.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756879737435,1.18199816,110690.0,110680.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756879737831,0.86199816,110690.0,110680.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756879738537,1.19199816,110690.0,110680.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756879738726,0.95401208,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879739125,0.93199816,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879739330,0.95400591,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879739529,0.65400591,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879739734,0.98400591,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879739934,0.63400591,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879740134,1.00300591,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879740331,1.00900591,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879740528,1.01200591,110690.0,110680.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879740736,1.01200591,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879741736,1.01200591,110690.0,110680.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879741940,1.01200591,110690.0,110680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756879743646,1.01200591,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879744036,1.01200591,110690.0,110680.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879744332,2.43295999,110690.0,110670.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756879744543,0.08,110660.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879744845,0.63127591,110660.0,110650.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756879745045,0.94127591,110660.0,110650.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1756879745441,0.94127591,110660.0,110650.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756879745639,0.95052947,110660.0,110650.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756879746039,0.95052947,110660.0,110650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879746040,0.95252947,110660.0,110650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879747344,0.64252947,110660.0,110650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879747543,0.90716355,110660.0,110650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879747745,0.64252947,110660.0,110650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756879747945,0.66327591,110660.0,110650.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756879748243,0.66327591,110660.0,110650.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756879748644,0.73625606,110660.0,110650.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756879748841,0.71424831,110660.0,110650.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756879749347,1.33073734,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879751539,0.88994477,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879751743,1.79586477,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879754045,1.79586477,110660.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879754046,0.07946,110640.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756879754243,2.05325429,110640.0,110610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756879754443,0.43256967,110620.0,110610.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879754643,0.02182414,110620.0,110610.0,0.79691967]
["bitfinex-derivatives","BTCF0:USTF0",1756879754847,0.0228,110630.0,110620.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879755240,0.40029967,110630.0,110620.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879755440,0.43256967,110630.0,110620.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879756243,0.07746,110630.0,110620.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1756879756547,0.07846,110640.0,110630.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879756740,0.43156967,110640.0,110630.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879757045,0.43056967,110640.0,110630.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879757838,0.43156967,110640.0,110630.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756879758349,0.45339405,110640.0,110630.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756879758548,0.43156967,110640.0,110630.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756879759138,0.8065025,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879759345,0.8065025,110640.0,110630.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756879759649,0.8065025,110640.0,110630.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756879761053,1.3665025,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756879762351,0.37028316,110640.0,110630.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756879762554,0.72339283,110640.0,110630.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756879763159,0.72639283,110640.0,110630.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756879763349,1.0795025,110640.0,110630.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756879763650,1.0805025,110640.0,110630.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756879764651,0.47739283,110640.0,110630.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756879764852,0.47739283,110640.0,110630.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756879767154,0.12428316,110640.0,110630.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756879767356,0.47739283,110640.0,110630.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756879768245,0.12428316,110640.0,110630.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756879768450,0.09401316,110640.0,110630.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756879768754,0.06962316,110640.0,110630.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1756879769154,0.04962316,110640.0,110630.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1756879769352,0.02682316,110640.0,110630.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1756879769549,0.02682316,110640.0,110630.0,1.10830097]
["bitfinex-derivatives","BTCF0:USTF0",1756879769550,0.005,110640.0,110630.0,1.10830097]
["bitfinex-derivatives","BTCF0:USTF0",1756879772558,0.07746,110680.0,110670.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879772759,0.07746,110680.0,110670.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1756879772760,0.09935747,110680.0,110670.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1756879772958,0.09935747,110680.0,110670.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879773162,0.45246714,110680.0,110670.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879773858,0.46246714,110680.0,110670.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756879774058,0.46746714,110680.0,110670.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756879775061,0.46546714,110680.0,110670.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756879775361,0.184609,110680.0,110670.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1756879775856,0.05669747,110680.0,110670.0,0.78691967]
["bitfinex-derivatives","BTCF0:USTF0",1756879776052,0.03389747,110680.0,110670.0,1.69075967]
["bitfinex-derivatives","BTCF0:USTF0",1756879776252,0.012,110680.0,110670.0,1.33765]
["bitfinex-derivatives","BTCF0:USTF0",1756879776452,0.012,110680.0,110670.0,1.33749]
["bitfinex-derivatives","BTCF0:USTF0",1756879776659,0.011,110680.0,110670.0,1.58749]
["bitfinex-derivatives","BTCF0:USTF0",1756879776856,0.011,110680.0,110670.0,1.94059967]
["bitfinex-derivatives","BTCF0:USTF0",1756879777259,0.005,110680.0,110670.0,1.94159967]
["bitfinex-derivatives","BTCF0:USTF0",1756879777856,0.35710967,110680.0,110670.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1756879778060,0.45643687,110680.0,110670.0,0.98825]
["bitfinex-derivatives","BTCF0:USTF0",1756879778358,0.45643687,110680.0,110670.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1756879779062,0.45643687,110680.0,110670.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756879779261,0.45643687,110680.0,110670.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1756879779456,0.45643687,110680.0,110670.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1756879780059,0.45543687,110680.0,110670.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1756879780460,0.52803531,110680.0,110670.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1756879782557,0.52803531,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756879782763,0.52803531,110680.0,110670.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1756879783963,0.52803531,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756879784164,0.52803531,110680.0,110670.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1756879785561,0.52803531,110680.0,110670.0,0.98556]
["bitfinex-derivatives","BTCF0:USTF0",1756879788069,0.50616811,110680.0,110670.0,0.98556]
["bitfinex-derivatives","BTCF0:USTF0",1756879788464,0.15305844,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756879788770,0.50616811,110680.0,110670.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756879789164,0.50616811,110680.0,110670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756879789364,0.15305844,110680.0,110670.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756879789564,0.50616811,110680.0,110670.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756879790065,0.47589811,110680.0,110670.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756879790570,0.50616811,110680.0,110670.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756879790965,0.50616811,110680.0,110670.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756879793275,0.52798123,110680.0,110670.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756879794374,0.45052123,110680.0,110670.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756879794572,0.47385123,110680.0,110670.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756879794875,0.49713123,110680.0,110670.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756879795375,0.52740123,110680.0,110670.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756879795869,1.1305109,110680.0,110670.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756879796069,1.1305109,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879796479,1.13974043,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879797178,1.15974043,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879799184,0.90974043,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879800178,0.95825705,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879801378,0.93825705,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879801579,0.93825705,110680.0,110670.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756879804590,0.93825705,110680.0,110670.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756879805288,0.91644393,110680.0,110670.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756879805488,0.93823866,110680.0,110670.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756879805684,0.93823866,110680.0,110670.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756879810291,0.58512899,110680.0,110670.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756879810495,0.14400317,110680.0,110670.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1756879810689,0.12072317,110680.0,110670.0,0.70494]
["bitfinex-derivatives","BTCF0:USTF0",1756879810893,0.09739317,110680.0,110670.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1756879811284,0.45050284,110680.0,110670.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1756879811489,0.09739317,110680.0,110670.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1756879813489,0.36200103,110680.0,110670.0,0.92954786]
["bitfinex-derivatives","BTCF0:USTF0",1756879817800,0.38451103,110680.0,110670.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1756879817998,0.36200103,110680.0,110670.0,0.92954786]
["bitfinex-derivatives","BTCF0:USTF0",1756879818202,0.14428317,110680.0,110670.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1756879818500,0.36200103,110680.0,110670.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1756879818798,0.36200103,110680.0,110670.0,1.49822786]
["bitfinex-derivatives","BTCF0:USTF0",1756879819096,0.36200103,110680.0,110670.0,1.84822786]
["bitfinex-derivatives","BTCF0:USTF0",1756879820495,0.02479473,110680.0,110670.0,1.93857656]
["bitfinex-derivatives","BTCF0:USTF0",1756879820698,0.003,110680.0,110670.0,1.93857656]
["bitfinex-derivatives","BTCF0:USTF0",1756879821096,0.29487786,110700.0,110670.0,2.20318442]
["bitfinex-derivatives","BTCF0:USTF0",1756879821294,0.26460786,110690.0,110680.0,0.34938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879821495,0.31738786,110700.0,110690.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756879821800,0.36356527,110700.0,110690.0,0.34938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879822198,0.36556527,110700.0,110690.0,0.70938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879822400,0.34376786,110700.0,110690.0,0.70938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879822701,0.41674331,110700.0,110690.0,0.70938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879823403,0.41474331,110700.0,110690.0,0.70938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879823596,0.41874331,110700.0,110690.0,0.70938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879824103,0.36409331,110700.0,110690.0,0.95938786]
["bitfinex-derivatives","BTCF0:USTF0",1756879824298,0.01,110700.0,110690.0,0.96038786]
["bitfinex-derivatives","BTCF0:USTF0",1756879825192,0.01,110700.0,110690.0,0.96964284]
["bitfinex-derivatives","BTCF0:USTF0",1756879827807,0.01,110700.0,110690.0,1.05997514]
["bitfinex-derivatives","BTCF0:USTF0",1756879828505,0.01,110700.0,110690.0,1.324583]
["bitfinex-derivatives","BTCF0:USTF0",1756879829406,0.01,110700.0,110690.0,3.074463]
["bitfinex-derivatives","BTCF0:USTF0",1756879832503,0.01,110700.0,110690.0,3.14704766]
["bitfinex-derivatives","BTCF0:USTF0",1756879832910,0.01,110700.0,110690.0,4.04364766]
["bitfinex-derivatives","BTCF0:USTF0",1756879833710,0.01,110700.0,110690.0,4.04348766]
["bitfinex-derivatives","BTCF0:USTF0",1756879835211,0.01,110700.0,110690.0,3.14704766]
["bitfinex-derivatives","BTCF0:USTF0",1756879835711,0.01,110700.0,110690.0,3.7785598]
["bitfinex-derivatives","BTCF0:USTF0",1756879835913,0.01,110700.0,110690.0,4.04316766]
["bitfinex-derivatives","BTCF0:USTF0",1756879839515,0.04027,110700.0,110690.0,3.5279198]
["bitfinex-derivatives","BTCF0:USTF0",1756879839909,0.01,110700.0,110690.0,3.5279198]
["bitfinex-derivatives","BTCF0:USTF0",1756879842711,0.01,110700.0,110690.0,3.5274798]
["bitfinex-derivatives","BTCF0:USTF0",1756879842908,0.30487786,110700.0,110690.0,2.46952284]
["bitfinex-derivatives","BTCF0:USTF0",1756879843213,0.04027,110700.0,110690.0,3.36456284]
["bitfinex-derivatives","BTCF0:USTF0",1756879843814,0.04027,110700.0,110690.0,3.36452284]
["bitfinex-derivatives","BTCF0:USTF0",1756879844118,0.04027,110700.0,110690.0,2.46952284]
["bitfinex-derivatives","BTCF0:USTF0",1756879844306,0.55487786,110700.0,110690.0,2.46952284]
["bitfinex-derivatives","BTCF0:USTF0",1756879844506,0.55487786,110700.0,110690.0,3.36432284]
["bitfinex-derivatives","BTCF0:USTF0",1756879845015,0.29027,110700.0,110690.0,3.36432284]
["bitfinex-derivatives","BTCF0:USTF0",1756879848512,0.26,110700.0,110690.0,3.36432284]
["bitfinex-derivatives","BTCF0:USTF0",1756879848722,0.01,110700.0,110690.0,3.45465504]
["bitfinex-derivatives","BTCF0:USTF0",1756879849420,0.01,110700.0,110690.0,3.7192629]
["bitfinex-derivatives","BTCF0:USTF0",1756879849825,0.01,110700.0,110690.0,3.36432284]
["bitfinex-derivatives","BTCF0:USTF0",1756879851730,0.01,110700.0,110690.0,3.09971498]
["bitfinex-derivatives","BTCF0:USTF0",1756879851931,0.01,110700.0,110690.0,3.36432284]
["bitfinex-derivatives","BTCF0:USTF0",1756879853228,0.01,110700.0,110690.0,3.42898683]
["bitfinex-derivatives","BTCF0:USTF0",1756879854114,0.01,110700.0,110690.0,3.16437897]
["bitfinex-derivatives","BTCF0:USTF0",1756879854314,0.01,110700.0,110690.0,3.42898683]
["bitfinex-derivatives","BTCF0:USTF0",1756879854523,0.30487786,110700.0,110690.0,3.16313897]
["bitfinex-derivatives","BTCF0:USTF0",1756879854724,0.30487786,110700.0,110690.0,3.42774683]
["bitfinex-derivatives","BTCF0:USTF0",1756879854930,0.01,110700.0,110690.0,3.42774683]
["bitfinex-derivatives","BTCF0:USTF0",1756879855327,0.01,110700.0,110690.0,3.16313897]
["bitfinex-derivatives","BTCF0:USTF0",1756879855626,0.01,110700.0,110690.0,3.42774683]
["bitfinex-derivatives","BTCF0:USTF0",1756879857121,0.01,110700.0,110690.0,3.51807923]
["bitfinex-derivatives","BTCF0:USTF0",1756879857328,0.01,110700.0,110690.0,3.78268709]
["bitfinex-derivatives","BTCF0:USTF0",1756879857528,0.01,110700.0,110690.0,3.51807923]
["bitfinex-derivatives","BTCF0:USTF0",1756879860028,0.01,110700.0,110690.0,3.42774683]
["bitfinex-derivatives","BTCF0:USTF0",1756879860626,0.01,110700.0,110690.0,3.78268699]
["bitfinex-derivatives","BTCF0:USTF0",1756879862025,0.01,110700.0,110690.0,3.80119901]
["bitfinex-derivatives","BTCF0:USTF0",1756879862827,0.01,110700.0,110690.0,4.05119901]
["bitfinex-derivatives","BTCF0:USTF0",1756879863029,0.01,110700.0,110690.0,3.98653502]
["bitfinex-derivatives","BTCF0:USTF0",1756879863223,0.0014706,110700.0,110690.0,4.06763692]
["bitfinex-derivatives","BTCF0:USTF0",1756879863423,0.0014706,110700.0,110690.0,3.98653502]
["bitfinex-derivatives","BTCF0:USTF0",1756879863725,0.0014706,110700.0,110690.0,5.22653502]
["bitfinex-derivatives","BTCF0:USTF0",1756879863927,0.0014706,110700.0,110690.0,5.49114288]
["bitfinex-derivatives","BTCF0:USTF0",1756879864128,0.0014706,110700.0,110690.0,5.22653502]
["bitfinex-derivatives","BTCF0:USTF0",1756879864431,0.0001,110720.0,110710.0,0.171086]
["bitfinex-derivatives","BTCF0:USTF0",1756879864633,0.04754,110730.0,110720.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756879864832,0.07771,110730.0,110720.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1756879865126,0.03037,110740.0,110720.0,0.88590572]
["bitfinex-derivatives","BTCF0:USTF0",1756879865331,0.09971521,110740.0,110730.0,1.25551223]
["bitfinex-derivatives","BTCF0:USTF0",1756879865533,0.36422307,110740.0,110730.0,1.59551223]
["bitfinex-derivatives","BTCF0:USTF0",1756879866125,0.09961521,110740.0,110730.0,1.59543223]
["bitfinex-derivatives","BTCF0:USTF0",1756879866325,0.36422307,110740.0,110730.0,1.59543223]
["bitfinex-derivatives","BTCF0:USTF0",1756879866729,0.36822307,110740.0,110730.0,1.59643223]
["bitfinex-derivatives","BTCF0:USTF0",1756879867828,0.36822307,110740.0,110730.0,1.59615223]
["bitfinex-derivatives","BTCF0:USTF0",1756879868027,0.36822307,110740.0,110730.0,0.65463223]
["bitfinex-derivatives","BTCF0:USTF0",1756879868433,0.36822307,110740.0,110730.0,1.54603223]
["bitfinex-derivatives","BTCF0:USTF0",1756879868926,0.10361521,110740.0,110730.0,1.28142437]
["bitfinex-derivatives","BTCF0:USTF0",1756879869129,0.36822307,110740.0,110730.0,1.54603223]
["bitfinex-derivatives","BTCF0:USTF0",1756879869939,0.36822307,110740.0,110730.0,1.58108223]
["bitfinex-derivatives","BTCF0:USTF0",1756879870737,0.36822307,110740.0,110730.0,0.68968223]
["bitfinex-derivatives","BTCF0:USTF0",1756879870939,0.36822307,110740.0,110730.0,1.58088223]
["bitfinex-derivatives","BTCF0:USTF0",1756879872444,0.34631786,110740.0,110730.0,1.58088223]
["bitfinex-derivatives","BTCF0:USTF0",1756879872640,0.08171,110740.0,110730.0,1.58088223]
["bitfinex-derivatives","BTCF0:USTF0",1756879872845,0.34631786,110740.0,110730.0,1.58088223]
["bitfinex-derivatives","BTCF0:USTF0",1756879873140,0.34631786,110740.0,110730.0,0.68968223]
["bitfinex-derivatives","BTCF0:USTF0",1756879873446,0.34631786,110740.0,110730.0,1.58036223]
["bitfinex-derivatives","BTCF0:USTF0",1756879874349,0.34631786,110740.0,110730.0,1.31575437]
["bitfinex-derivatives","BTCF0:USTF0",1756879874655,0.34631786,110740.0,110730.0,1.58036223]
["bitfinex-derivatives","BTCF0:USTF0",1756879875549,0.08171,110740.0,110730.0,1.31575437]
["bitfinex-derivatives","BTCF0:USTF0",1756879879048,0.004,110740.0,110730.0,1.6681857]
["bitfinex-derivatives","BTCF0:USTF0",1756879884748,0.004,110740.0,110730.0,1.7584846]
["bitfinex-derivatives","BTCF0:USTF0",1756879885446,0.004,110740.0,110730.0,2.0084846]
["bitfinex-derivatives","BTCF0:USTF0",1756879885651,0.004,110740.0,110730.0,1.65605327]
["bitfinex-derivatives","BTCF0:USTF0",1756879885957,0.004,110740.0,110730.0,2.0084846]
["bitfinex-derivatives","BTCF0:USTF0",1756879886851,0.004,110740.0,110730.0,1.9734346]
["bitfinex-derivatives","BTCF0:USTF0",1756879886852,0.001,110740.0,110730.0,1.9734346]
["bitfinex-derivatives","BTCF0:USTF0",1756879887050,0.001,110740.0,110730.0,2.0084846]
["bitfinex-derivatives","BTCF0:USTF0",1756879887859,0.001,110740.0,110730.0,2.08968812]
["bitfinex-derivatives","BTCF0:USTF0",1756879888255,0.001,110740.0,110730.0,2.09068812]
["bitfinex-derivatives","BTCF0:USTF0",1756879888461,0.0001,110750.0,110740.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756879888664,0.04746,110760.0,110750.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756879888857,0.04736,110760.0,110750.0,1.64572133]
["bitfinex-derivatives","BTCF0:USTF0",1756879889060,0.08476,110760.0,110750.0,1.64572133]
["bitfinex-derivatives","BTCF0:USTF0",1756879889555,0.08476,110760.0,110750.0,0.75728133]
["bitfinex-derivatives","BTCF0:USTF0",1756879889760,0.08476,110760.0,110750.0,1.64548133]
["bitfinex-derivatives","BTCF0:USTF0",1756879889965,0.08476,110760.0,110750.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1756879890168,0.08476,110760.0,110750.0,1.64532133]
["bitfinex-derivatives","BTCF0:USTF0",1756879890568,0.08876,110760.0,110750.0,1.64632133]
["bitfinex-derivatives","BTCF0:USTF0",1756879891368,0.05136,110760.0,110750.0,1.65552296]
["bitfinex-derivatives","BTCF0:USTF0",1756879891568,0.05236,110760.0,110750.0,1.65552296]
["bitfinex-derivatives","BTCF0:USTF0",1756879893168,0.05236,110760.0,110750.0,1.65504296]
["bitfinex-derivatives","BTCF0:USTF0",1756879895070,0.05236,110760.0,110750.0,1.30261163]
["bitfinex-derivatives","BTCF0:USTF0",1756879895372,0.0278,110760.0,110750.0,1.65504296]
["bitfinex-derivatives","BTCF0:USTF0",1756879896075,0.005,110760.0,110750.0,1.65504296]
["bitfinex-derivatives","BTCF0:USTF0",1756879897963,0.005,110760.0,110750.0,1.90504296]
["bitfinex-derivatives","BTCF0:USTF0",1756879900569,0.005,110760.0,110750.0,1.99532566]
["bitfinex-derivatives","BTCF0:USTF0",1756879903770,0.005,110760.0,110750.0,1.01748296]
["bitfinex-derivatives","BTCF0:USTF0",1756879904369,0.005,110760.0,110750.0,1.90332296]
["bitfinex-derivatives","BTCF0:USTF0",1756879904567,0.08814,110760.0,110750.0,1.65328296]
["bitfinex-derivatives","BTCF0:USTF0",1756879906374,0.05186,110760.0,110750.0,1.65328296]
["bitfinex-derivatives","BTCF0:USTF0",1756879906773,0.0277,110760.0,110750.0,1.65328296]
["bitfinex-derivatives","BTCF0:USTF0",1756879907577,0.06398,110760.0,110750.0,1.65328296]
["bitfinex-derivatives","BTCF0:USTF0",1756879908474,0.08814,110760.0,110750.0,1.65292296]
["bitfinex-derivatives","BTCF0:USTF0",1756879909278,0.05186,110760.0,110750.0,1.65292296]
["bitfinex-derivatives","BTCF0:USTF0",1756879911183,0.0277,110760.0,110750.0,1.65292296]
["bitfinex-derivatives","BTCF0:USTF0",1756879917582,0.0277,110760.0,110750.0,1.30049163]
["bitfinex-derivatives","BTCF0:USTF0",1756879917783,0.0277,110760.0,110750.0,1.65292296]
["bitfinex-derivatives","BTCF0:USTF0",1756879919782,0.0277,110760.0,110750.0,0.76748296]
["bitfinex-derivatives","BTCF0:USTF0",1756879919984,0.0277,110760.0,110750.0,1.65084296]
["bitfinex-derivatives","BTCF0:USTF0",1756879920380,0.65429133,110760.0,110750.0,0.41505163]
["bitfinex-derivatives","BTCF0:USTF0",1756879920586,0.33814,110760.0,110750.0,1.29833163]
["bitfinex-derivatives","BTCF0:USTF0",1756879921584,0.33814,110760.0,110750.0,1.65076296]
["bitfinex-derivatives","BTCF0:USTF0",1756879921883,0.33814,110760.0,110750.0,1.29833163]
["bitfinex-derivatives","BTCF0:USTF0",1756879925188,0.69057133,110760.0,110750.0,1.28424163]
["bitfinex-derivatives","BTCF0:USTF0",1756879925381,0.71254289,110760.0,110750.0,1.28424163]
["bitfinex-derivatives","BTCF0:USTF0",1756879925583,0.71254289,110760.0,110750.0,0.40152163]
["bitfinex-derivatives","BTCF0:USTF0",1756879925881,0.69057133,110760.0,110750.0,1.28408163]
["bitfinex-derivatives","BTCF0:USTF0",1756879926689,0.33814,110760.0,110750.0,1.28408163]
["bitfinex-derivatives","BTCF0:USTF0",1756879926989,0.69057133,110760.0,110750.0,1.28408163]
["bitfinex-derivatives","BTCF0:USTF0",1756879927485,0.69057133,110760.0,110750.0,1.29846163]
["bitfinex-derivatives","BTCF0:USTF0",1756879929788,0.69057133,110760.0,110750.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1756879929983,0.69057133,110760.0,110750.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756879930178,1.01057133,110760.0,110750.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1756879930383,1.03252643,110760.0,110750.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1756879930580,0.71252643,110760.0,110750.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1756879930889,0.71252643,110760.0,110750.0,0.96573]
["bitfinex-derivatives","BTCF0:USTF0",1756879931187,0.71252643,110760.0,110750.0,0.92854]
["bitfinex-derivatives","BTCF0:USTF0",1756879931586,1.39495776,110760.0,110750.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756879931979,1.39495776,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879932483,1.43495776,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879937190,1.08495776,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879937381,1.41495776,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879937587,1.50316847,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879937790,1.50312629,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879941796,0.8887685,110760.0,110750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756879942091,0.8887685,110760.0,110750.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756879943996,0.8887685,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879947100,0.8887685,110760.0,110750.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756879947602,0.8887685,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879947802,1.2087685,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879948991,0.36005292,110760.0,110750.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756879949189,1.2487685,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756879953103,0.11005292,110760.0,110750.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756879953405,0.6387685,110760.0,110750.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756879953801,0.11005292,110760.0,110750.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756879954009,0.6387685,110760.0,110750.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756879954209,0.6387685,110760.0,110750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756879956914,0.6387685,110760.0,110750.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1756879959618,0.6387685,110760.0,110750.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1756879959822,0.07377292,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879962120,0.05186,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879962319,0.07396091,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879962818,0.3735787,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879963912,0.10922091,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879964117,0.3735787,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879964720,0.3383187,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879965418,0.07396091,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879965619,0.3383187,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879966322,0.07396091,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879966515,0.3383187,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879967215,0.07396091,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879967426,0.31621779,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879969822,0.05186,110760.0,110750.0,0.98365779]
["bitfinex-derivatives","BTCF0:USTF0",1756879971119,0.005,110760.0,110750.0,1.24801558]
["bitfinex-derivatives","BTCF0:USTF0",1756879971324,0.005,110760.0,110750.0,1.00182002]
["bitfinex-derivatives","BTCF0:USTF0",1756879971923,0.005,110760.0,110750.0,1.35646161]
["bitfinex-derivatives","BTCF0:USTF0",1756879972423,0.005,110760.0,110750.0,1.34738133]
["bitfinex-derivatives","BTCF0:USTF0",1756879972620,0.005,110760.0,110750.0,1.35646161]
["bitfinex-derivatives","BTCF0:USTF0",1756879973023,0.005,110760.0,110750.0,1.6208194]
["bitfinex-derivatives","BTCF0:USTF0",1756879973523,0.005,110760.0,110750.0,2.4060556]
["bitfinex-derivatives","BTCF0:USTF0",1756879974018,0.005,110760.0,110750.0,2.14169781]
["bitfinex-derivatives","BTCF0:USTF0",1756879974220,0.005,110760.0,110750.0,2.14157781]
["bitfinex-derivatives","BTCF0:USTF0",1756879974414,0.005,110760.0,110750.0,2.14149781]
["bitfinex-derivatives","BTCF0:USTF0",1756879975325,0.005,110760.0,110750.0,2.23178161]
["bitfinex-derivatives","BTCF0:USTF0",1756879976220,0.005,110760.0,110750.0,1.01617781]
["bitfinex-derivatives","BTCF0:USTF0",1756879976525,0.005,110760.0,110750.0,1.89117781]
["bitfinex-derivatives","BTCF0:USTF0",1756879976721,0.35234779,110760.0,110750.0,0.75182002]
["bitfinex-derivatives","BTCF0:USTF0",1756879976930,0.08799,110760.0,110750.0,1.34825223]
["bitfinex-derivatives","BTCF0:USTF0",1756879977122,0.35234779,110760.0,110750.0,1.61261002]
["bitfinex-derivatives","BTCF0:USTF0",1756879977323,0.86670558,110760.0,110750.0,0.47008223]
["bitfinex-derivatives","BTCF0:USTF0",1756879977522,0.60234779,110760.0,110750.0,1.20492223]
["bitfinex-derivatives","BTCF0:USTF0",1756879977724,0.33799,110760.0,110750.0,1.20492223]
["bitfinex-derivatives","BTCF0:USTF0",1756879977924,0.60234779,110760.0,110750.0,1.20492223]
["bitfinex-derivatives","BTCF0:USTF0",1756879979231,0.35234779,110760.0,110750.0,1.20492223]
["bitfinex-derivatives","BTCF0:USTF0",1756879980931,0.08799,110760.0,110750.0,1.48341002]
["bitfinex-derivatives","BTCF0:USTF0",1756879982131,0.08799,110760.0,110750.0,1.21905223]
["bitfinex-derivatives","BTCF0:USTF0",1756879982331,0.08799,110760.0,110750.0,1.48341002]
["bitfinex-derivatives","BTCF0:USTF0",1756879983931,0.35234779,110760.0,110750.0,1.48341002]
["bitfinex-derivatives","BTCF0:USTF0",1756879984127,0.35234779,110760.0,110750.0,1.21905223]
["bitfinex-derivatives","BTCF0:USTF0",1756879984328,0.08799,110760.0,110750.0,1.48341002]
["bitfinex-derivatives","BTCF0:USTF0",1756879984529,0.35234779,110760.0,110750.0,1.48341002]
["bitfinex-derivatives","BTCF0:USTF0",1756879991745,0.08799,110760.0,110750.0,1.48341002]
["bitfinex-derivatives","BTCF0:USTF0",1756879992042,0.35234779,110760.0,110750.0,1.48341002]
["bitfinex-derivatives","BTCF0:USTF0",1756879996039,0.35234779,110760.0,110750.0,0.34421223]
["bitfinex-derivatives","BTCF0:USTF0",1756879996245,0.35234779,110760.0,110750.0,1.48113002]
["bitfinex-derivatives","BTCF0:USTF0",1756879997443,0.44033006,110760.0,110750.0,1.21677223]
["bitfinex-derivatives","BTCF0:USTF0",1756879998545,0.44943694,110760.0,110750.0,1.21677223]
["bitfinex-derivatives","BTCF0:USTF0",1756879998746,0.44033006,110760.0,110750.0,1.21677223]
["bitfinex-derivatives","BTCF0:USTF0",1756880001047,0.08799,110760.0,110750.0,1.21677223]
["bitfinex-derivatives","BTCF0:USTF0",1756880005954,0.44033006,110760.0,110750.0,0.34421223]
["bitfinex-derivatives","BTCF0:USTF0",1756880006154,0.4622949,110760.0,110750.0,0.34421223]
["bitfinex-derivatives","BTCF0:USTF0",1756880006352,0.4622949,110760.0,110750.0,1.21529223]
["bitfinex-derivatives","BTCF0:USTF0",1756880009259,0.4622949,110760.0,110750.0,1.19713]
["bitfinex-derivatives","BTCF0:USTF0",1756880010752,0.4622949,110760.0,110750.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1756880010955,0.4622949,110760.0,110750.0,1.19661]
["bitfinex-derivatives","BTCF0:USTF0",1756880013462,0.7122949,110760.0,110750.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1756880013661,0.7122949,110760.0,110750.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1756880014057,0.7122949,110760.0,110750.0,1.29212]
["bitfinex-derivatives","BTCF0:USTF0",1756880018844,0.7122949,110760.0,110750.0,1.30598]
["bitfinex-derivatives","BTCF0:USTF0",1756880020451,0.35995484,110760.0,110750.0,1.30598]
["bitfinex-derivatives","BTCF0:USTF0",1756880020655,0.7122949,110760.0,110750.0,1.30598]
["bitfinex-derivatives","BTCF0:USTF0",1756880023057,0.7122949,110760.0,110750.0,1.32598]
["bitfinex-derivatives","BTCF0:USTF0",1756880024554,0.7122949,110760.0,110750.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1756880024753,0.4622949,110760.0,110750.0,0.96462]
["bitfinex-derivatives","BTCF0:USTF0",1756880025162,0.46235712,110760.0,110750.0,0.96462]
["bitfinex-derivatives","BTCF0:USTF0",1756880025660,0.46235712,110760.0,110750.0,1.29462]
["bitfinex-derivatives","BTCF0:USTF0",1756880029864,0.07475706,110760.0,110750.0,1.29462]
["bitfinex-derivatives","BTCF0:USTF0",1756880030069,0.46447712,110760.0,110750.0,1.29462]
["bitfinex-derivatives","BTCF0:USTF0",1756880040167,0.46447712,110760.0,110750.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756880040369,0.46447712,110760.0,110750.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1756880042680,0.11213706,110760.0,110750.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1756880042878,0.46447712,110760.0,110750.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1756880048084,0.11213706,110760.0,110750.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1756880048276,0.46447712,110760.0,110750.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1756880051385,0.46447712,110760.0,110750.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756880051683,0.46447712,110760.0,110750.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1756880052483,0.46447712,110760.0,110750.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756880055891,0.46447712,110760.0,110750.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1756880056089,0.46447712,110760.0,110750.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756880059590,0.64075684,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880059787,0.60337684,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880060989,0.07475706,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880061191,0.60337684,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880061690,0.33906695,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880063791,0.60337684,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880064191,0.07475706,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880064391,0.60337684,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880064594,0.63858684,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880069096,0.63858684,110760.0,110750.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1756880070596,0.63858684,110760.0,110750.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1756880070800,0.63858684,110760.0,110750.0,1.31952]
["bitfinex-derivatives","BTCF0:USTF0",1756880085311,0.29133695,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880086310,0.02702706,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880089612,0.29133695,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880090211,0.26930989,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880090613,0.005,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880090811,0.26930989,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880092308,0.26930989,110760.0,110750.0,1.56952]
["bitfinex-derivatives","BTCF0:USTF0",1756880092511,0.26930989,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880092812,0.29134176,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880094112,0.26930989,110760.0,110750.0,1.83382989]
["bitfinex-derivatives","BTCF0:USTF0",1756880094407,0.30476989,110760.0,110750.0,0.70636]
["bitfinex-derivatives","BTCF0:USTF0",1756880094613,0.61579978,110760.0,110750.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1756880094813,0.61579978,110760.0,110750.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1756880095012,0.63783073,110760.0,110750.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1756880095307,0.61579978,110760.0,110750.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1756880095906,0.63783036,110760.0,110750.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1756880098713,0.10921058,110760.0,110750.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1756880098905,0.63783036,110760.0,110750.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1756880099216,0.63783036,110760.0,110750.0,0.94176]
["bitfinex-derivatives","BTCF0:USTF0",1756880099611,0.63783036,110760.0,110750.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1756880100010,0.63783036,110760.0,110750.0,1.31168]
["bitfinex-derivatives","BTCF0:USTF0",1756880101320,0.63783036,110760.0,110750.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1756880101507,0.63783036,110760.0,110750.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1756880101818,0.88783036,110760.0,110750.0,1.27766]
["bitfinex-derivatives","BTCF0:USTF0",1756880102513,0.88783036,110760.0,110750.0,0.45495]
["bitfinex-derivatives","BTCF0:USTF0",1756880102712,0.88783036,110760.0,110750.0,0.94447]
["bitfinex-derivatives","BTCF0:USTF0",1756880102919,0.88783036,110760.0,110750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756880103311,0.88783036,110760.0,110750.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756880103516,0.88783036,110760.0,110750.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756880105521,0.88783036,110760.0,110750.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756880106624,0.88783036,110760.0,110750.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756880108728,0.88783036,110760.0,110750.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756880110030,0.88783036,110760.0,110750.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756880110422,0.88783036,110760.0,110750.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756880112728,0.88783036,110760.0,110750.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756880115446,0.88783036,110760.0,110750.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756880116121,0.88783036,110760.0,110750.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756880116322,0.88783036,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880116518,1.21214025,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880116730,1.46214025,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880116926,2.01002025,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880118726,0.0968,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756880118931,1.01745036,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756880119131,0.52861978,110740.0,110730.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756880119332,0.63382036,110740.0,110730.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756880119925,0.63282036,110740.0,110720.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756880120127,0.57582978,110730.0,110720.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756880120331,0.61178978,110730.0,110720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756880120521,0.60878978,110730.0,110720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756880120726,0.34747989,110730.0,110720.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1756880121532,0.43575761,110730.0,110720.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1756880121729,0.43475761,110730.0,110720.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1756880121931,0.45718755,110730.0,110710.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756880122131,0.43575761,110720.0,110710.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1756880122334,0.44494253,110720.0,110710.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1756880122632,0.44394253,110720.0,110710.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1756880123221,0.44394253,110720.0,110710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756880123834,0.44694253,110720.0,110710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756880124534,0.44694253,110720.0,110710.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1756880124729,0.44694253,110720.0,110710.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1756880126538,0.51900181,110720.0,110710.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1756880128537,0.50981689,110720.0,110710.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1756880128742,0.50981689,110720.0,110710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756880128933,0.8624045,110720.0,110710.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756880129138,0.51081689,110720.0,110710.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756880129738,0.8634045,110720.0,110710.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756880130940,0.51081689,110720.0,110710.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756880131137,0.51965771,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880131530,0.87224532,110720.0,110710.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756880131734,0.89462686,110720.0,110710.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756880133245,0.18945164,110720.0,110710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756880133441,0.54203925,110720.0,110710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756880134441,0.53319843,110720.0,110710.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756880134843,0.53319843,110720.0,110710.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1756880135146,0.53319843,110720.0,110710.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1756880136345,0.54235143,110720.0,110710.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1756880137444,0.54235143,110720.0,110710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756880140151,0.54235143,110720.0,110710.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1756880140448,0.54235143,110720.0,110710.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1756880140948,0.54235143,110720.0,110710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756880141148,0.54235143,110720.0,110710.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1756880141449,0.54235143,110720.0,110710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756880142349,0.54235143,110720.0,110710.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756880142549,0.54235143,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880142744,0.54235143,110720.0,110710.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1756880142941,0.54235143,110720.0,110710.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756880144358,0.89493904,110720.0,110710.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756880145363,0.54235143,110720.0,110710.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756880145552,0.54235143,110720.0,110710.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756880145747,0.54235143,110720.0,110710.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756880145953,0.54235143,110720.0,110710.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756880146260,0.53319843,110720.0,110710.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756880156765,0.18061082,110720.0,110710.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756880156966,0.53319843,110720.0,110710.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1756880157262,0.53319843,110720.0,110710.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1756880157465,0.14465082,110720.0,110710.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1756880157766,0.14465082,110720.0,110710.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1756880158066,0.09744082,110720.0,110710.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1756880159159,0.09744082,110720.0,110710.0,1.28686]
["bitfinex-derivatives","BTCF0:USTF0",1756880159461,0.09744082,110720.0,110710.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1756880159659,0.02538154,110720.0,110710.0,1.88944761]
["bitfinex-derivatives","BTCF0:USTF0",1756880159862,0.003,110720.0,110710.0,1.88944761]
["bitfinex-derivatives","BTCF0:USTF0",1756880160267,0.003,110720.0,110710.0,1.89831902]
["bitfinex-derivatives","BTCF0:USTF0",1756880162566,0.003,110720.0,110710.0,1.54573141]
["bitfinex-derivatives","BTCF0:USTF0",1756880164769,0.003,110720.0,110710.0,1.89831902]
["bitfinex-derivatives","BTCF0:USTF0",1756880166371,0.003,110720.0,110710.0,1.98863592]
["bitfinex-derivatives","BTCF0:USTF0",1756880166763,0.003,110720.0,110710.0,2.06983944]
["bitfinex-derivatives","BTCF0:USTF0",1756880168269,0.003,110720.0,110710.0,1.98863592]
["bitfinex-derivatives","BTCF0:USTF0",1756880168470,0.003,110720.0,110710.0,2.06983944]
["bitfinex-derivatives","BTCF0:USTF0",1756880169170,0.003,110720.0,110710.0,1.98863592]
["bitfinex-derivatives","BTCF0:USTF0",1756880169561,0.003,110720.0,110710.0,1.13407592]
["bitfinex-derivatives","BTCF0:USTF0",1756880169768,0.003,110720.0,110710.0,1.98755592]
["bitfinex-derivatives","BTCF0:USTF0",1756880173273,0.003,110720.0,110710.0,1.13407592]
["bitfinex-derivatives","BTCF0:USTF0",1756880173475,0.003,110720.0,110710.0,1.98719592]
["bitfinex-derivatives","BTCF0:USTF0",1756880176977,0.003,110720.0,110710.0,1.98683592]
["bitfinex-derivatives","BTCF0:USTF0",1756880177476,0.003,110720.0,110710.0,1.98671592]
["bitfinex-derivatives","BTCF0:USTF0",1756880179272,0.003,110720.0,110710.0,1.63404831]
["bitfinex-derivatives","BTCF0:USTF0",1756880179475,0.003,110720.0,110710.0,1.98663592]
["bitfinex-derivatives","BTCF0:USTF0",1756880181582,0.003,110720.0,110710.0,2.16264235]
["bitfinex-derivatives","BTCF0:USTF0",1756880182172,0.003,110720.0,110710.0,1.91264235]
["bitfinex-derivatives","BTCF0:USTF0",1756880184178,0.003,110720.0,110710.0,2.43264235]
["bitfinex-derivatives","BTCF0:USTF0",1756880184579,0.003,110720.0,110710.0,2.79814289]
["bitfinex-derivatives","BTCF0:USTF0",1756880184781,0.003,110720.0,110710.0,3.06814289]
["bitfinex-derivatives","BTCF0:USTF0",1756880185179,0.003,110720.0,110710.0,3.11814289]
["bitfinex-derivatives","BTCF0:USTF0",1756880185476,0.003,110720.0,110710.0,3.03693937]
["bitfinex-derivatives","BTCF0:USTF0",1756880186383,0.003,110720.0,110710.0,3.15049563]
["bitfinex-derivatives","BTCF0:USTF0",1756880187484,0.003,110720.0,110710.0,3.03693937]
["bitfinex-derivatives","BTCF0:USTF0",1756880188681,0.0469,110750.0,110740.0,0.1750924]
["bitfinex-derivatives","BTCF0:USTF0",1756880188887,0.0808,110760.0,110750.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1756880189087,0.0808,110760.0,110750.0,0.72400702]
["bitfinex-derivatives","BTCF0:USTF0",1756880189790,0.0808,110760.0,110750.0,1.57552702]
["bitfinex-derivatives","BTCF0:USTF0",1756880191187,0.0888,110760.0,110750.0,1.57752702]
["bitfinex-derivatives","BTCF0:USTF0",1756880191887,0.0928,110760.0,110750.0,1.57752702]
["bitfinex-derivatives","BTCF0:USTF0",1756880192277,0.3348,110760.0,110750.0,1.57552702]
["bitfinex-derivatives","BTCF0:USTF0",1756880192477,0.3368,110760.0,110750.0,1.57652702]
["bitfinex-derivatives","BTCF0:USTF0",1756880193990,0.3338,110760.0,110750.0,1.64704293]
["bitfinex-derivatives","BTCF0:USTF0",1756880195185,0.2999,110760.0,110750.0,1.64704293]
["bitfinex-derivatives","BTCF0:USTF0",1756880195383,0.3338,110760.0,110750.0,1.64704293]
["bitfinex-derivatives","BTCF0:USTF0",1756880195894,0.3338,110760.0,110750.0,1.73732733]
["bitfinex-derivatives","BTCF0:USTF0",1756880198399,0.02585,110760.0,110750.0,2.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1756880198685,0.003,110760.0,110750.0,2.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1756880203191,0.003,110760.0,110750.0,2.25162435]
["bitfinex-derivatives","BTCF0:USTF0",1756880203491,0.003,110760.0,110750.0,2.75162435]
["bitfinex-derivatives","BTCF0:USTF0",1756880203696,0.003,110760.0,110750.0,2.25162435]
["bitfinex-derivatives","BTCF0:USTF0",1756880204098,0.002,110760.0,110750.0,2.25262435]
["bitfinex-derivatives","BTCF0:USTF0",1756880204298,0.001,110760.0,110750.0,2.25462435]
["bitfinex-derivatives","BTCF0:USTF0",1756880204700,0.001,110760.0,110750.0,1.40310435]
["bitfinex-derivatives","BTCF0:USTF0",1756880205000,0.001,110760.0,110750.0,2.25318415]
["bitfinex-derivatives","BTCF0:USTF0",1756880206602,0.001,110760.0,110750.0,1.40310415]
["bitfinex-derivatives","BTCF0:USTF0",1756880206800,0.001,110760.0,110750.0,2.25314415]
["bitfinex-derivatives","BTCF0:USTF0",1756880207515,0.001,110760.0,110750.0,2.25298415]
["bitfinex-derivatives","BTCF0:USTF0",1756880207803,0.001,110760.0,110750.0,1.40310415]
["bitfinex-derivatives","BTCF0:USTF0",1756880208101,0.001,110760.0,110750.0,2.25290415]
["bitfinex-derivatives","BTCF0:USTF0",1756880208405,0.001,110760.0,110750.0,1.40310415]
["bitfinex-derivatives","BTCF0:USTF0",1756880208601,0.001,110760.0,110750.0,2.25282415]
["bitfinex-derivatives","BTCF0:USTF0",1756880208902,0.001,110760.0,110750.0,1.40310415]
["bitfinex-derivatives","BTCF0:USTF0",1756880209095,0.001,110760.0,110750.0,2.25282415]
["bitfinex-derivatives","BTCF0:USTF0",1756880216206,0.001,110760.0,110750.0,2.33385889]
["bitfinex-derivatives","BTCF0:USTF0",1756880219306,0.001,110760.0,110750.0,2.08385889]
["bitfinex-derivatives","BTCF0:USTF0",1756880222608,0.001,110760.0,110750.0,2.64385889]
["bitfinex-derivatives","BTCF0:USTF0",1756880223205,0.001,110760.0,110750.0,2.90815591]
["bitfinex-derivatives","BTCF0:USTF0",1756880224811,0.001,110760.0,110750.0,2.34683591]
["bitfinex-derivatives","BTCF0:USTF0",1756880225110,0.001,110760.0,110750.0,2.93683591]
["bitfinex-derivatives","BTCF0:USTF0",1756880225308,0.001,110760.0,110750.0,1.49843591]
["bitfinex-derivatives","BTCF0:USTF0",1756880225609,0.001,110760.0,110750.0,2.60237889]
["bitfinex-derivatives","BTCF0:USTF0",1756880225811,0.001,110760.0,110750.0,1.23413889]
["bitfinex-derivatives","BTCF0:USTF0",1756880226009,0.03704,110760.0,110750.0,2.08233889]
["bitfinex-derivatives","BTCF0:USTF0",1756880226210,0.001,110760.0,110750.0,2.08233889]
["bitfinex-derivatives","BTCF0:USTF0",1756880228012,0.001,110760.0,110750.0,2.66233889]
["bitfinex-derivatives","BTCF0:USTF0",1756880228312,0.001,110760.0,110750.0,2.58130415]
["bitfinex-derivatives","BTCF0:USTF0",1756880229907,0.001,110760.0,110750.0,2.69486041]
["bitfinex-derivatives","BTCF0:USTF0",1756880230115,0.001,110760.0,110750.0,2.11458041]
["bitfinex-derivatives","BTCF0:USTF0",1756880230614,0.001,110760.0,110750.0,2.64458041]
["bitfinex-derivatives","BTCF0:USTF0",1756880231111,0.001,110760.0,110750.0,2.99007779]
["bitfinex-derivatives","BTCF0:USTF0",1756880231413,0.001,110760.0,110750.0,2.87652153]
["bitfinex-derivatives","BTCF0:USTF0",1756880232003,0.001,110760.0,110750.0,2.79532117]
["bitfinex-derivatives","BTCF0:USTF0",1756880233909,0.001,110760.0,110750.0,3.05912117]
["bitfinex-derivatives","BTCF0:USTF0",1756880234113,0.001,110760.0,110750.0,3.17279101]
["bitfinex-derivatives","BTCF0:USTF0",1756880235215,0.001,110760.0,110750.0,3.05912117]
["bitfinex-derivatives","BTCF0:USTF0",1756880235819,0.001,110760.0,110750.0,4.29912117]
["bitfinex-derivatives","BTCF0:USTF0",1756880236020,0.001,110760.0,110750.0,4.41275627]
["bitfinex-derivatives","BTCF0:USTF0",1756880237427,0.001,110760.0,110750.0,3.56483627]
["bitfinex-derivatives","BTCF0:USTF0",1756880237723,0.001,110760.0,110750.0,4.41211627]
["bitfinex-derivatives","BTCF0:USTF0",1756880239725,0.001,110760.0,110750.0,3.56483627]
["bitfinex-derivatives","BTCF0:USTF0",1756880239921,0.001,110760.0,110750.0,4.41191627]
["bitfinex-derivatives","BTCF0:USTF0",1756880241326,0.04728,110770.0,110760.0,0.0902761]
["bitfinex-derivatives","BTCF0:USTF0",1756880241528,0.04718,110770.0,110760.0,1.66374272]
["bitfinex-derivatives","BTCF0:USTF0",1756880242020,0.04718,110770.0,110760.0,2.90374272]
["bitfinex-derivatives","BTCF0:USTF0",1756880242623,0.04718,110770.0,110760.0,2.90474272]
["bitfinex-derivatives","BTCF0:USTF0",1756880242930,0.04918,110770.0,110760.0,2.90574272]
["bitfinex-derivatives","BTCF0:USTF0",1756880243430,0.04918,110770.0,110760.0,4.5650387]
["bitfinex-derivatives","BTCF0:USTF0",1756880244735,0.0247,110770.0,110760.0,4.5650387]
["bitfinex-derivatives","BTCF0:USTF0",1756880245840,0.0247,110770.0,110760.0,5.4117187]
["bitfinex-derivatives","BTCF0:USTF0",1756880246038,0.06195,110770.0,110760.0,3.77069556]
["bitfinex-derivatives","BTCF0:USTF0",1756880246243,0.06195,110770.0,110760.0,5.3214426]
["bitfinex-derivatives","BTCF0:USTF0",1756880247344,0.0247,110770.0,110760.0,5.4117186]
["bitfinex-derivatives","BTCF0:USTF0",1756880248041,0.0247,110770.0,110760.0,5.3214426]
["bitfinex-derivatives","BTCF0:USTF0",1756880248242,0.06195,110770.0,110760.0,5.3214426]
["bitfinex-derivatives","BTCF0:USTF0",1756880249344,0.06195,110770.0,110760.0,5.4117186]
["bitfinex-derivatives","BTCF0:USTF0",1756880249640,0.06195,110770.0,110760.0,4.4747626]
["bitfinex-derivatives","BTCF0:USTF0",1756880249944,0.06195,110770.0,110760.0,5.3213226]
["bitfinex-derivatives","BTCF0:USTF0",1756880250536,0.06195,110770.0,110760.0,5.4115987]
["bitfinex-derivatives","BTCF0:USTF0",1756880251544,0.06195,110770.0,110760.0,5.33045847]
["bitfinex-derivatives","BTCF0:USTF0",1756880252144,0.06195,110770.0,110760.0,5.41162307]
["bitfinex-derivatives","BTCF0:USTF0",1756880252344,0.0247,110770.0,110760.0,5.33045847]
["bitfinex-derivatives","BTCF0:USTF0",1756880253641,0.0247,110770.0,110760.0,5.24018237]
["bitfinex-derivatives","BTCF0:USTF0",1756880253843,0.06195,110770.0,110760.0,5.23978237]
["bitfinex-derivatives","BTCF0:USTF0",1756880254644,0.06195,110770.0,110760.0,5.35341747]
["bitfinex-derivatives","BTCF0:USTF0",1756880255440,0.0247,110770.0,110760.0,5.44369357]
["bitfinex-derivatives","BTCF0:USTF0",1756880262750,0.0247,110770.0,110760.0,5.33005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880263049,0.002,110770.0,110760.0,5.33005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880263246,0.002,110770.0,110760.0,5.88005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880263449,0.002,110770.0,110760.0,5.33005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880263652,0.002,110770.0,110760.0,5.84005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880265146,0.002,110770.0,110760.0,5.33005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880265645,0.002,110770.0,110760.0,5.91005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880266346,0.002,110770.0,110760.0,5.33005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880266543,0.002,110770.0,110760.0,5.95005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880267853,0.002,110770.0,110760.0,6.0637915]
["bitfinex-derivatives","BTCF0:USTF0",1756880270257,0.002,110770.0,110760.0,5.95005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880270957,0.002,110770.0,110760.0,5.24599143]
["bitfinex-derivatives","BTCF0:USTF0",1756880271158,0.002,110770.0,110760.0,5.95005847]
["bitfinex-derivatives","BTCF0:USTF0",1756880283758,0.002,110770.0,110760.0,5.10389847]
["bitfinex-derivatives","BTCF0:USTF0",1756880284057,0.002,110770.0,110760.0,5.94813847]
["bitfinex-derivatives","BTCF0:USTF0",1756880284258,0.002,110770.0,110760.0,5.10389847]
["bitfinex-derivatives","BTCF0:USTF0",1756880284453,0.002,110770.0,110760.0,5.94801847]
["bitfinex-derivatives","BTCF0:USTF0",1756880289862,0.0001,110780.0,110770.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1756880290051,0.0862,110790.0,110780.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756880290250,0.0862,110790.0,110780.0,1.72018722]
["bitfinex-derivatives","BTCF0:USTF0",1756880290251,0.0861,110790.0,110780.0,1.72018722]
["bitfinex-derivatives","BTCF0:USTF0",1756880290654,0.0861,110790.0,110780.0,1.63901055]
["bitfinex-derivatives","BTCF0:USTF0",1756880290859,0.0861,110790.0,110780.0,1.76160656]
["bitfinex-derivatives","BTCF0:USTF0",1756880291563,0.0901,110790.0,110780.0,1.76260656]
["bitfinex-derivatives","BTCF0:USTF0",1756880292563,0.0901,110790.0,110780.0,1.84376634]
["bitfinex-derivatives","BTCF0:USTF0",1756880292864,0.0901,110790.0,110780.0,1.73010504]
["bitfinex-derivatives","BTCF0:USTF0",1756880293063,0.0911,110790.0,110780.0,1.73010504]
["bitfinex-derivatives","BTCF0:USTF0",1756880293774,0.05379,110790.0,110780.0,1.73010504]
["bitfinex-derivatives","BTCF0:USTF0",1756880296565,0.05379,110790.0,110780.0,0.88638504]
["bitfinex-derivatives","BTCF0:USTF0",1756880296764,0.0888,110790.0,110780.0,1.72966504]
["bitfinex-derivatives","BTCF0:USTF0",1756880297268,0.0888,110790.0,110780.0,3.47754504]
["bitfinex-derivatives","BTCF0:USTF0",1756880299972,0.0888,110790.0,110780.0,3.47738504]
["bitfinex-derivatives","BTCF0:USTF0",1756880301968,0.3388,110790.0,110780.0,2.74792634]
["bitfinex-derivatives","BTCF0:USTF0",1756880302175,0.3388,110790.0,110780.0,2.66676656]
["bitfinex-derivatives","BTCF0:USTF0",1756880302472,0.3388,110790.0,110780.0,3.47716844]
["bitfinex-derivatives","BTCF0:USTF0",1756880302772,0.3388,110790.0,110780.0,4.71716844]
["bitfinex-derivatives","BTCF0:USTF0",1756880303671,0.3388,110790.0,110780.0,4.89313464]
["bitfinex-derivatives","BTCF0:USTF0",1756880304170,0.3388,110790.0,110780.0,3.65313464]
["bitfinex-derivatives","BTCF0:USTF0",1756880304570,0.3388,110790.0,110780.0,4.89313464]
["bitfinex-derivatives","BTCF0:USTF0",1756880305166,0.3388,110790.0,110780.0,3.65313464]
["bitfinex-derivatives","BTCF0:USTF0",1756880307876,0.3388,110790.0,110780.0,3.57199146]
["bitfinex-derivatives","BTCF0:USTF0",1756880311872,0.3388,110790.0,110780.0,3.65313464]
["bitfinex-derivatives","BTCF0:USTF0",1756880314778,0.3388,110790.0,110780.0,3.57199146]
["bitfinex-derivatives","BTCF0:USTF0",1756880316079,0.30379,110790.0,110780.0,3.57199146]
["bitfinex-derivatives","BTCF0:USTF0",1756880317879,0.30379,110790.0,110780.0,3.68565276]
["bitfinex-derivatives","BTCF0:USTF0",1756880319886,0.33915,110790.0,110780.0,3.68565276]
["bitfinex-derivatives","BTCF0:USTF0",1756880321184,0.33915,110790.0,110780.0,1.93777276]
["bitfinex-derivatives","BTCF0:USTF0",1756880324088,0.30379,110790.0,110780.0,1.93777276]
["bitfinex-derivatives","BTCF0:USTF0",1756880325890,0.30379,110790.0,110780.0,1.82411146]
["bitfinex-derivatives","BTCF0:USTF0",1756880329089,0.30379,110790.0,110780.0,0.98123146]
["bitfinex-derivatives","BTCF0:USTF0",1756880329390,0.30379,110790.0,110780.0,0.45319174]
["bitfinex-derivatives","BTCF0:USTF0",1756880329391,0.08915,110790.0,110780.0,0.45319174]
["bitfinex-derivatives","BTCF0:USTF0",1756880329578,0.60316986,110790.0,110780.0,0.79843279]
["bitfinex-derivatives","BTCF0:USTF0",1756880329891,0.33915,110790.0,110780.0,1.5583716]
["bitfinex-derivatives","BTCF0:USTF0",1756880330189,0.33915,110790.0,110780.0,1.5583316]
["bitfinex-derivatives","BTCF0:USTF0",1756880330384,0.60316986,110790.0,110780.0,1.5583316]
["bitfinex-derivatives","BTCF0:USTF0",1756880330589,0.60316986,110790.0,110780.0,1.5212616]
["bitfinex-derivatives","BTCF0:USTF0",1756880330989,0.60316986,110790.0,110780.0,1.25724174]
["bitfinex-derivatives","BTCF0:USTF0",1756880331191,0.33915,110790.0,110780.0,1.5212616]
["bitfinex-derivatives","BTCF0:USTF0",1756880331396,0.60316986,110790.0,110780.0,1.5212616]
["bitfinex-derivatives","BTCF0:USTF0",1756880332796,0.60316986,110790.0,110780.0,1.5559016]
["bitfinex-derivatives","BTCF0:USTF0",1756880334495,0.60316986,110790.0,110780.0,0.41612174]
["bitfinex-derivatives","BTCF0:USTF0",1756880334695,0.60316986,110790.0,110780.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756880334901,0.60316986,110790.0,110780.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1756880335594,0.60316986,110790.0,110780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756880335792,0.60316986,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880335992,0.60316986,110790.0,110780.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1756880338003,0.61214395,110790.0,110780.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1756880339401,0.36214395,110790.0,110780.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1756880340502,0.36214395,110790.0,110780.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1756880341100,0.08915,110790.0,110780.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1756880341308,0.35316986,110790.0,110780.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1756880343410,0.35316986,110790.0,110780.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1756880343604,0.86718972,110790.0,110780.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756880343809,0.88929537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880344111,1.23929537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880347110,0.88929537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880350416,0.36125565,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880350714,0.88929537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880352013,0.36125565,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880352212,0.88929537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880353416,1.68309537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880353803,1.33309537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880354209,1.65309537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880354413,1.33309537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880354610,1.66309537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880359022,1.33309537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880359224,1.69309537,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880361820,1.69310416,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880363525,2.17262416,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880363721,0.80506444,110790.0,110780.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756880363926,1.33310416,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880364130,1.33310416,110790.0,110780.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756880364926,1.33310416,110790.0,110780.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756880365432,1.15731778,110790.0,110780.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756880365834,1.15731778,110790.0,110780.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756880366130,1.2058344,110790.0,110780.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756880366824,1.2558344,110790.0,110780.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756880368032,1.2558344,110790.0,110780.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756880368235,0.95731778,110790.0,110780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756880368628,0.60506444,110790.0,110780.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756880368930,0.95731778,110790.0,110780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756880369431,0.95731778,110790.0,110780.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756880371026,0.51351778,110790.0,110780.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756880374633,0.51351778,110790.0,110780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756880386132,0.51351778,110790.0,110780.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1756880386535,0.16126444,110790.0,110780.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1756880387546,0.51351778,110790.0,110780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756880388935,0.51351778,110790.0,110780.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1756880392142,0.51351778,110790.0,110780.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756880392345,0.74351778,110790.0,110780.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756880393145,0.46351778,110790.0,110780.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756880393446,0.46351778,110790.0,110780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756880394841,0.46351778,110790.0,110780.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756880395642,0.46351778,110790.0,110780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756880399356,0.47351778,110790.0,110780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756880400352,0.47351778,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880400760,0.47351778,110790.0,110780.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756880402055,0.47351778,110790.0,110780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756880403849,0.47351778,110790.0,110780.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756880404053,0.12126444,110790.0,110780.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756880404244,0.47351778,110790.0,110780.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756880404449,0.47351778,110790.0,110780.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1756880406857,0.47351778,110790.0,110780.0,0.46565]
["bitfinex-derivatives","BTCF0:USTF0",1756880407958,0.47351778,110790.0,110780.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1756880408152,0.47351778,110790.0,110780.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756880408347,0.47351778,110790.0,110780.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1756880408549,0.47351778,110790.0,110780.0,0.46429]
["bitfinex-derivatives","BTCF0:USTF0",1756880409963,0.47351778,110790.0,110780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756880413260,0.47351778,110790.0,110780.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756880414958,0.47351778,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880418663,0.47351778,110790.0,110780.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756880418863,0.47351778,110790.0,110780.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756880420061,0.47351778,110790.0,110780.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756880421464,0.47351778,110790.0,110780.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756880422366,0.47351778,110790.0,110780.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756880425165,0.47351778,110790.0,110780.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1756880425567,0.38539929,110790.0,110780.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1756880425767,0.08590444,110790.0,110780.0,2.04594414]
["bitfinex-derivatives","BTCF0:USTF0",1756880425971,0.015,110790.0,110780.0,2.04594414]
["bitfinex-derivatives","BTCF0:USTF0",1756880426173,0.005,110790.0,110780.0,2.04594414]
["bitfinex-derivatives","BTCF0:USTF0",1756880441606,0.005,110790.0,110780.0,0.68083444]
["bitfinex-derivatives","BTCF0:USTF0",1756880441904,0.005,110790.0,110780.0,2.04522414]
["bitfinex-derivatives","BTCF0:USTF0",1756880454306,0.005,110790.0,110780.0,1.87644533]
["bitfinex-derivatives","BTCF0:USTF0",1756880454508,0.005,110790.0,110780.0,1.79522414]
["bitfinex-derivatives","BTCF0:USTF0",1756880457108,0.004,110790.0,110780.0,1.79522414]
["bitfinex-derivatives","BTCF0:USTF0",1756880457503,0.001,110790.0,110780.0,1.88813374]
["bitfinex-derivatives","BTCF0:USTF0",1756880457712,0.001,110790.0,110780.0,4.23144978]
["bitfinex-derivatives","BTCF0:USTF0",1756880458614,0.001,110790.0,110780.0,4.15022859]
["bitfinex-derivatives","BTCF0:USTF0",1756880458914,0.001,110790.0,110780.0,4.26388989]
["bitfinex-derivatives","BTCF0:USTF0",1756880459317,0.001,110790.0,110780.0,4.01388989]
["bitfinex-derivatives","BTCF0:USTF0",1756880459717,0.001,110790.0,110780.0,3.90022859]
["bitfinex-derivatives","BTCF0:USTF0",1756880460214,0.001,110790.0,110780.0,4.23139137]
["bitfinex-derivatives","BTCF0:USTF0",1756880460418,0.001,110790.0,110780.0,4.15022859]
["bitfinex-derivatives","BTCF0:USTF0",1756880462117,0.001,110790.0,110780.0,4.23133492]
["bitfinex-derivatives","BTCF0:USTF0",1756880462318,0.001,110790.0,110780.0,4.15022859]
["bitfinex-derivatives","BTCF0:USTF0",1756880462715,0.001,110790.0,110780.0,4.26304989]
["bitfinex-derivatives","BTCF0:USTF0",1756880464320,0.001,110790.0,110780.0,4.14938859]
["bitfinex-derivatives","BTCF0:USTF0",1756880465119,0.001,110790.0,110780.0,4.68938859]
["bitfinex-derivatives","BTCF0:USTF0",1756880466220,0.001,110790.0,110780.0,4.80304989]
["bitfinex-derivatives","BTCF0:USTF0",1756880466619,0.001,110790.0,110780.0,4.68938859]
["bitfinex-derivatives","BTCF0:USTF0",1756880467120,0.001,110790.0,110780.0,4.77043733]
["bitfinex-derivatives","BTCF0:USTF0",1756880470623,0.001,110790.0,110780.0,3.93515733]
["bitfinex-derivatives","BTCF0:USTF0",1756880470825,0.001,110790.0,110780.0,4.77007733]
["bitfinex-derivatives","BTCF0:USTF0",1756880471220,0.0001,110810.0,110790.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756880471426,0.0001,110810.0,110800.0,1.72349455]
["bitfinex-derivatives","BTCF0:USTF0",1756880471724,0.0001,110810.0,110800.0,2.13454329]
["bitfinex-derivatives","BTCF0:USTF0",1756880472324,0.0001,110810.0,110800.0,2.13450329]
["bitfinex-derivatives","BTCF0:USTF0",1756880472720,0.0031,110810.0,110800.0,2.13550329]
["bitfinex-derivatives","BTCF0:USTF0",1756880474422,0.0041,110810.0,110800.0,2.13550329]
["bitfinex-derivatives","BTCF0:USTF0",1756880476227,0.0041,110810.0,110800.0,2.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1756880476426,0.0041,110810.0,110800.0,2.12760246]
["bitfinex-derivatives","BTCF0:USTF0",1756880477417,0.0041,110810.0,110800.0,2.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1756880477928,0.0041,110810.0,110800.0,1.41624665]
["bitfinex-derivatives","BTCF0:USTF0",1756880478132,0.0041,110810.0,110800.0,2.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1756880479130,0.0041,110810.0,110800.0,2.12760246]
["bitfinex-derivatives","BTCF0:USTF0",1756880479328,0.0041,110810.0,110800.0,2.21784586]
["bitfinex-derivatives","BTCF0:USTF0",1756880479521,0.0041,110810.0,110800.0,2.59784586]
["bitfinex-derivatives","BTCF0:USTF0",1756880481447,0.0041,110810.0,110800.0,3.00784586]
["bitfinex-derivatives","BTCF0:USTF0",1756880481641,0.0041,110810.0,110800.0,3.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1756880482042,0.0041,110810.0,110800.0,3.00784586]
["bitfinex-derivatives","BTCF0:USTF0",1756880482443,0.0041,110810.0,110800.0,3.08881415]
["bitfinex-derivatives","BTCF0:USTF0",1756880482844,0.0041,110810.0,110800.0,3.08877415]
["bitfinex-derivatives","BTCF0:USTF0",1756880484046,0.0041,110810.0,110800.0,2.2963696]
["bitfinex-derivatives","BTCF0:USTF0",1756880484243,0.0041,110810.0,110800.0,3.08877415]
["bitfinex-derivatives","BTCF0:USTF0",1756880485150,0.04759,110830.0,110820.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756880485349,0.08175,110840.0,110830.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756880485549,0.08175,110840.0,110830.0,0.9708497]
["bitfinex-derivatives","BTCF0:USTF0",1756880486146,0.33175,110840.0,110830.0,0.9708497]
["bitfinex-derivatives","BTCF0:USTF0",1756880487051,0.30149,110840.0,110830.0,2.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1756880487444,0.30149,110840.0,110830.0,2.54167756]
["bitfinex-derivatives","BTCF0:USTF0",1756880488754,0.004,110840.0,110830.0,2.65034251]
["bitfinex-derivatives","BTCF0:USTF0",1756880488955,0.004,110840.0,110830.0,3.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1756880489452,0.002,110840.0,110830.0,2.65134251]
["bitfinex-derivatives","BTCF0:USTF0",1756880489751,0.03626,110840.0,110830.0,2.6420919]
["bitfinex-derivatives","BTCF0:USTF0",1756880489951,0.28626,110840.0,110830.0,2.56112361]
["bitfinex-derivatives","BTCF0:USTF0",1756880490249,0.63591756,110840.0,110830.0,2.12688605]
["bitfinex-derivatives","BTCF0:USTF0",1756880490450,0.63691756,110840.0,110830.0,1.76688605]
["bitfinex-derivatives","BTCF0:USTF0",1756880490647,0.60265756,110840.0,110830.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1756880490848,0.04749,110820.0,110810.0,1.64471386]
["bitfinex-derivatives","BTCF0:USTF0",1756880491151,0.08175,110820.0,110810.0,2.80933386]
["bitfinex-derivatives","BTCF0:USTF0",1756880491351,0.08175,110820.0,110810.0,1.56933386]
["bitfinex-derivatives","BTCF0:USTF0",1756880492741,0.04749,110830.0,110820.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756880492948,0.08175,110840.0,110830.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756880493248,0.08175,110840.0,110830.0,0.81423756]
["bitfinex-derivatives","BTCF0:USTF0",1756880493653,0.04749,110840.0,110830.0,0.81423756]
["bitfinex-derivatives","BTCF0:USTF0",1756880494256,0.08175,110840.0,110830.0,0.81423756]
["bitfinex-derivatives","BTCF0:USTF0",1756880494457,0.08175,110840.0,110830.0,1.64891756]
["bitfinex-derivatives","BTCF0:USTF0",1756880494656,0.33375,110840.0,110830.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1756880494856,0.33375,110840.0,110830.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1756880495351,0.33375,110840.0,110830.0,1.29826]
["bitfinex-derivatives","BTCF0:USTF0",1756880496059,0.33475,110840.0,110830.0,1.64991756]
["bitfinex-derivatives","BTCF0:USTF0",1756880497661,0.33475,110840.0,110830.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1756880497960,0.33475,110840.0,110830.0,1.64991756]
["bitfinex-derivatives","BTCF0:USTF0",1756880498562,0.33475,110840.0,110830.0,1.29826]
["bitfinex-derivatives","BTCF0:USTF0",1756880498762,0.33475,110840.0,110830.0,1.64991756]
["bitfinex-derivatives","BTCF0:USTF0",1756880500661,0.33475,110840.0,110830.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1756880500863,0.33475,110840.0,110830.0,1.64987756]
["bitfinex-derivatives","BTCF0:USTF0",1756880501060,0.33475,110840.0,110830.0,0.81523756]
["bitfinex-derivatives","BTCF0:USTF0",1756880501264,0.33475,110840.0,110830.0,1.64987756]
["bitfinex-derivatives","BTCF0:USTF0",1756880501568,0.33475,110840.0,110830.0,1.61533756]
["bitfinex-derivatives","BTCF0:USTF0",1756880501769,0.33475,110840.0,110830.0,1.29893]
["bitfinex-derivatives","BTCF0:USTF0",1756880503762,0.33475,110840.0,110830.0,1.65058756]
["bitfinex-derivatives","BTCF0:USTF0",1756880503964,0.33485,110840.0,110830.0,1.65058756]
["bitfinex-derivatives","BTCF0:USTF0",1756880508262,0.08485,110840.0,110830.0,1.65058756]
["bitfinex-derivatives","BTCF0:USTF0",1756880508467,0.0031,110840.0,110830.0,1.65058756]
["bitfinex-derivatives","BTCF0:USTF0",1756880513367,0.0031,110840.0,110830.0,1.90058756]
["bitfinex-derivatives","BTCF0:USTF0",1756880513571,0.0031,110840.0,110830.0,1.98155585]
["bitfinex-derivatives","BTCF0:USTF0",1756880514773,0.0031,110840.0,110830.0,1.73143585]
["bitfinex-derivatives","BTCF0:USTF0",1756880517773,0.0031,110840.0,110830.0,1.65046756]
["bitfinex-derivatives","BTCF0:USTF0",1756880520376,0.0031,110840.0,110830.0,1.73143585]
["bitfinex-derivatives","BTCF0:USTF0",1756880521678,0.0031,110840.0,110830.0,1.98143585]
["bitfinex-derivatives","BTCF0:USTF0",1756880521871,0.0031,110840.0,110830.0,0.79529829]
["bitfinex-derivatives","BTCF0:USTF0",1756880522079,0.0031,110840.0,110830.0,1.98131585]
["bitfinex-derivatives","BTCF0:USTF0",1756880524279,0.0031,110840.0,110830.0,2.42319251]
["bitfinex-derivatives","BTCF0:USTF0",1756880524474,0.0031,110840.0,110830.0,2.17319251]
["bitfinex-derivatives","BTCF0:USTF0",1756880524781,0.0031,110840.0,110830.0,2.78588552]
["bitfinex-derivatives","BTCF0:USTF0",1756880524973,0.0031,110840.0,110830.0,2.79412667]
["bitfinex-derivatives","BTCF0:USTF0",1756880525173,0.0031,110840.0,110830.0,2.36046537]
["bitfinex-derivatives","BTCF0:USTF0",1756880525479,0.0031,110840.0,110830.0,2.44149888]
["bitfinex-derivatives","BTCF0:USTF0",1756880526378,0.0031,110840.0,110830.0,2.77149888]
["bitfinex-derivatives","BTCF0:USTF0",1756880526671,0.0031,110840.0,110830.0,2.69046537]
["bitfinex-derivatives","BTCF0:USTF0",1756880526873,0.0031,110840.0,110830.0,2.47412667]
["bitfinex-derivatives","BTCF0:USTF0",1756880527079,0.0031,110840.0,110830.0,2.47400667]
["bitfinex-derivatives","BTCF0:USTF0",1756880531577,0.0031,110840.0,110830.0,1.43588627]
["bitfinex-derivatives","BTCF0:USTF0",1756880531781,0.03925,110840.0,110830.0,1.7492941]
["bitfinex-derivatives","BTCF0:USTF0",1756880531979,0.0031,110840.0,110830.0,1.7492941]
["bitfinex-derivatives","BTCF0:USTF0",1756880532179,0.05248,110840.0,110830.0,0.9152141]
["bitfinex-derivatives","BTCF0:USTF0",1756880532380,0.33863,110840.0,110830.0,0.9152141]
["bitfinex-derivatives","BTCF0:USTF0",1756880532587,0.33863,110840.0,110830.0,1.7492941]
["bitfinex-derivatives","BTCF0:USTF0",1756880534487,0.33863,110840.0,110830.0,0.9152141]
["bitfinex-derivatives","BTCF0:USTF0",1756880534687,0.33863,110840.0,110830.0,1.7492541]
["bitfinex-derivatives","BTCF0:USTF0",1756880536089,0.33863,110840.0,110830.0,0.56355654]
["bitfinex-derivatives","BTCF0:USTF0",1756880536286,0.33863,110840.0,110830.0,1.7492541]
["bitfinex-derivatives","BTCF0:USTF0",1756880537686,0.33863,110840.0,110830.0,1.7491741]
["bitfinex-derivatives","BTCF0:USTF0",1756880538587,0.33763,110840.0,110830.0,1.7491741]
["bitfinex-derivatives","BTCF0:USTF0",1756880538983,0.33763,110840.0,110830.0,1.66818871]
["bitfinex-derivatives","BTCF0:USTF0",1756880539189,0.33763,110840.0,110830.0,0.83422871]
["bitfinex-derivatives","BTCF0:USTF0",1756880539386,0.33763,110840.0,110830.0,1.66818871]
["bitfinex-derivatives","BTCF0:USTF0",1756880539587,0.33763,110840.0,110830.0,0.83422871]
["bitfinex-derivatives","BTCF0:USTF0",1756880539787,0.33763,110840.0,110830.0,1.31653115]
["bitfinex-derivatives","BTCF0:USTF0",1756880540088,0.33763,110840.0,110830.0,1.66818871]
["bitfinex-derivatives","BTCF0:USTF0",1756880540991,0.33663,110840.0,110830.0,1.66818871]
["bitfinex-derivatives","BTCF0:USTF0",1756880543189,0.33663,110840.0,110830.0,1.7491741]
["bitfinex-derivatives","BTCF0:USTF0",1756880547594,0.30048,110840.0,110830.0,1.7491741]
["bitfinex-derivatives","BTCF0:USTF0",1756880549499,0.30048,110840.0,110830.0,1.9250627]
["bitfinex-derivatives","BTCF0:USTF0",1756880552491,0.2511,110840.0,110830.0,1.9250627]
["bitfinex-derivatives","BTCF0:USTF0",1756880552795,0.0011,110840.0,110830.0,2.84806929]
["bitfinex-derivatives","BTCF0:USTF0",1756880552995,0.04938,110870.0,110860.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756880553194,0.04938,110870.0,110860.0,1.81276616]
["bitfinex-derivatives","BTCF0:USTF0",1756880554196,0.05238,110870.0,110860.0,1.81276616]
["bitfinex-derivatives","BTCF0:USTF0",1756880554396,0.03264,110870.0,110860.0,1.81376616]
["bitfinex-derivatives","BTCF0:USTF0",1756880554899,0.008,110870.0,110860.0,1.81376616]
["bitfinex-derivatives","BTCF0:USTF0",1756880555195,0.005,110870.0,110860.0,1.81376616]
["bitfinex-derivatives","BTCF0:USTF0",1756880555391,0.006,110870.0,110860.0,1.81376616]
["bitfinex-derivatives","BTCF0:USTF0",1756880555798,0.001,110870.0,110860.0,1.81276616]
["bitfinex-derivatives","BTCF0:USTF0",1756880555999,0.004,110870.0,110860.0,1.81376616]
["bitfinex-derivatives","BTCF0:USTF0",1756880557305,0.004,110870.0,110860.0,1.23004616]
["bitfinex-derivatives","BTCF0:USTF0",1756880557608,0.004,110870.0,110860.0,2.06364616]
["bitfinex-derivatives","BTCF0:USTF0",1756880558103,0.004,110870.0,110860.0,2.072652]
["bitfinex-derivatives","BTCF0:USTF0",1756880559497,0.004,110870.0,110860.0,2.072612]
["bitfinex-derivatives","BTCF0:USTF0",1756880561209,0.004,110870.0,110860.0,2.072572]
["bitfinex-derivatives","BTCF0:USTF0",1756880561612,0.004,110870.0,110860.0,2.14598338]
["bitfinex-derivatives","BTCF0:USTF0",1756880565612,0.004,110870.0,110860.0,0.78491722]
["bitfinex-derivatives","BTCF0:USTF0",1756880565809,0.08531,110870.0,110860.0,1.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1756880566010,0.08531,110870.0,110860.0,1.89582338]
["bitfinex-derivatives","BTCF0:USTF0",1756880567716,0.08531,110870.0,110860.0,1.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1756880567902,0.59908308,110870.0,110860.0,1.6319703]
["bitfinex-derivatives","BTCF0:USTF0",1756880569919,0.33531,110870.0,110860.0,1.6319703]
["bitfinex-derivatives","BTCF0:USTF0",1756880570119,0.59908308,110870.0,110860.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1756880570317,0.59908308,110870.0,110860.0,1.2357]
["bitfinex-derivatives","BTCF0:USTF0",1756880570516,0.59908308,110870.0,110860.0,1.49947308]
["bitfinex-derivatives","BTCF0:USTF0",1756880572923,0.59908308,110870.0,110860.0,1.49943308]
["bitfinex-derivatives","BTCF0:USTF0",1756880573116,0.33541,110870.0,110860.0,1.49943308]
["bitfinex-derivatives","BTCF0:USTF0",1756880573317,0.59918308,110870.0,110860.0,1.49943308]
["bitfinex-derivatives","BTCF0:USTF0",1756880574908,0.59918308,110870.0,110860.0,1.23566]
["bitfinex-derivatives","BTCF0:USTF0",1756880575123,0.59918308,110870.0,110860.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1756880576224,0.33541,110870.0,110860.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1756880576525,0.59918308,110870.0,110860.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1756880579221,0.34918308,110870.0,110860.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1756880580618,0.34918308,110870.0,110860.0,1.23558]
["bitfinex-derivatives","BTCF0:USTF0",1756880581120,0.59918308,110870.0,110860.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1756880581421,0.59918308,110870.0,110860.0,0.91554]
["bitfinex-derivatives","BTCF0:USTF0",1756880583023,0.33541,110870.0,110860.0,0.91554]
["bitfinex-derivatives","BTCF0:USTF0",1756880583220,0.59918308,110870.0,110860.0,0.91554]
["bitfinex-derivatives","BTCF0:USTF0",1756880583925,0.60815927,110870.0,110860.0,0.91554]
["bitfinex-derivatives","BTCF0:USTF0",1756880587429,0.34438619,110870.0,110860.0,0.91554]
["bitfinex-derivatives","BTCF0:USTF0",1756880587725,0.59918308,110870.0,110860.0,0.91554]
["bitfinex-derivatives","BTCF0:USTF0",1756880590331,0.59918308,110870.0,110860.0,0.93554]
["bitfinex-derivatives","BTCF0:USTF0",1756880590529,0.59918308,110870.0,110860.0,1.29554]
["bitfinex-derivatives","BTCF0:USTF0",1756880591930,0.59918308,110870.0,110860.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756880592133,0.59918308,110870.0,110860.0,0.91542]
["bitfinex-derivatives","BTCF0:USTF0",1756880593132,0.59918308,110870.0,110860.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756880593439,0.59918308,110870.0,110860.0,0.59002]
["bitfinex-derivatives","BTCF0:USTF0",1756880594240,0.62151241,110870.0,110860.0,0.59002]
["bitfinex-derivatives","BTCF0:USTF0",1756880596342,0.62151241,110870.0,110860.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756880596541,0.62151241,110870.0,110860.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1756880598247,0.62151241,110870.0,110860.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756880598448,0.62151241,110870.0,110860.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1756880599642,0.35773933,110870.0,110860.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1756880599950,0.62151241,110870.0,110860.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1756880601253,0.35773933,110870.0,110860.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1756880601444,0.62151241,110870.0,110860.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1756880604658,0.62151241,110870.0,110860.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1756880604858,0.62151241,110870.0,110860.0,1.27534]
["bitfinex-derivatives","BTCF0:USTF0",1756880605860,0.62151241,110870.0,110860.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1756880606157,0.62151241,110870.0,110860.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1756880606358,0.62151241,110870.0,110860.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1756880606556,0.62151241,110870.0,110860.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1756880609060,0.35773933,110870.0,110860.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1756880609262,0.62151241,110870.0,110860.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1756880611561,0.70941664,110870.0,110860.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1756880615469,0.70941664,110870.0,110860.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1756880615660,0.70941664,110870.0,110860.0,1.28502]
["bitfinex-derivatives","BTCF0:USTF0",1756880637581,0.35773933,110870.0,110860.0,1.28502]
["bitfinex-derivatives","BTCF0:USTF0",1756880637880,0.70941664,110870.0,110860.0,1.28502]
["bitfinex-derivatives","BTCF0:USTF0",1756880639181,0.45941664,110870.0,110860.0,1.28502]
["bitfinex-derivatives","BTCF0:USTF0",1756880640779,0.70941664,110870.0,110860.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756880640982,0.70941664,110870.0,110860.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756880645886,1.04941664,110870.0,110860.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756880646188,0.70941664,110870.0,110860.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756880653587,1.04941664,110870.0,110860.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756880653792,0.70941664,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880654293,0.70941664,110870.0,110860.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756880655496,1.03941664,110870.0,110860.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756880655794,0.70941664,110870.0,110860.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756880659497,0.70941664,110870.0,110860.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756880660196,0.35773933,110870.0,110860.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756880660498,0.70941664,110870.0,110860.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756880663010,0.70941664,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880663911,0.70934602,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880664110,0.70934602,110870.0,110860.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756880665313,0.70934602,110870.0,110860.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756880670721,0.70934602,110870.0,110860.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756880673424,0.88531731,110870.0,110860.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756880675218,0.02635871,110870.0,110860.0,1.1905386]
["bitfinex-derivatives","BTCF0:USTF0",1756880675410,0.02635871,110870.0,110860.0,2.0215786]
["bitfinex-derivatives","BTCF0:USTF0",1756880675918,0.0041,110870.0,110860.0,2.0215786]
["bitfinex-derivatives","BTCF0:USTF0",1756880676119,0.0041,110870.0,110860.0,2.0215386]
["bitfinex-derivatives","BTCF0:USTF0",1756880676320,0.37506033,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880676623,0.3527943,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880677326,0.3527943,110870.0,110860.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1756880677626,0.37505385,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880678926,0.6166186,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880679228,0.63887559,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880680628,0.37505129,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880682130,0.37505129,110870.0,110860.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756880682429,0.37505129,110870.0,110860.0,0.7167143]
["bitfinex-derivatives","BTCF0:USTF0",1756880683031,0.37505129,110870.0,110860.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756880694642,0.11122699,110870.0,110860.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756880694840,0.37505129,110870.0,110860.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756880695241,0.37505129,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880695440,0.37505129,110870.0,110860.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1756880699044,0.37505129,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880699243,0.37505129,110870.0,110860.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1756880699843,0.11122699,110870.0,110860.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1756880700142,0.37505129,110870.0,110860.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1756880703546,0.37505129,110870.0,110860.0,1.23293]
["bitfinex-derivatives","BTCF0:USTF0",1756880703847,0.37505129,110870.0,110860.0,0.91293]
["bitfinex-derivatives","BTCF0:USTF0",1756880712451,0.37505129,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880712652,0.63887559,110870.0,110860.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756880713055,1.16887559,110870.0,110850.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1756880713254,0.6125386,110860.0,110850.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756880713549,0.63489559,110860.0,110850.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756880715955,0.63689559,110860.0,110850.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756880716354,0.63789559,110860.0,110850.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756880717554,0.63589559,110860.0,110850.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756880717755,0.63989559,110860.0,110850.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756880723054,0.11224699,110860.0,110850.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756880723253,0.63989559,110860.0,110850.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756880724258,0.63989559,110860.0,110850.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756880735559,0.46400988,110860.0,110850.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756880737364,0.46400988,110860.0,110850.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756880738371,0.11224699,110860.0,110850.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1756880738555,0.07563699,110860.0,110850.0,1.04935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880738761,0.02735699,110860.0,110850.0,1.04935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880739068,0.0051,110860.0,110850.0,1.04935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880744370,0.0051,110860.0,110850.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1756880744570,0.0051,110860.0,110850.0,1.04935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880751065,0.0051,110860.0,110850.0,0.79935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880756779,0.02815,110860.0,110850.0,0.79935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880756974,0.0051,110860.0,110850.0,0.79935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880757180,0.02815,110860.0,110850.0,0.79935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880757880,0.02815,110860.0,110850.0,1.62751289]
["bitfinex-derivatives","BTCF0:USTF0",1756880758884,0.0051,110860.0,110850.0,1.62751289]
["bitfinex-derivatives","BTCF0:USTF0",1756880760081,0.0051,110860.0,110850.0,0.79935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880760283,0.0051,110860.0,110850.0,1.62743289]
["bitfinex-derivatives","BTCF0:USTF0",1756880762084,0.0051,110860.0,110850.0,1.27567]
["bitfinex-derivatives","BTCF0:USTF0",1756880762287,0.04102,110860.0,110850.0,1.62743289]
["bitfinex-derivatives","BTCF0:USTF0",1756880762485,0.0051,110860.0,110850.0,1.62743289]
["bitfinex-derivatives","BTCF0:USTF0",1756880763775,0.0051,110860.0,110850.0,1.27567]
["bitfinex-derivatives","BTCF0:USTF0",1756880763981,0.0051,110860.0,110850.0,1.62743289]
["bitfinex-derivatives","BTCF0:USTF0",1756880764688,0.0051,110860.0,110850.0,1.62735289]
["bitfinex-derivatives","BTCF0:USTF0",1756880771595,0.0051,110860.0,110850.0,1.27559]
["bitfinex-derivatives","BTCF0:USTF0",1756880771783,0.0051,110860.0,110850.0,1.62735289]
["bitfinex-derivatives","BTCF0:USTF0",1756880778907,0.0051,110860.0,110850.0,1.27559]
["bitfinex-derivatives","BTCF0:USTF0",1756880779206,0.0051,110860.0,110850.0,1.62735289]
["bitfinex-derivatives","BTCF0:USTF0",1756880783206,0.0051,110860.0,110850.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1756880783400,0.0051,110860.0,110850.0,0.79935289]
["bitfinex-derivatives","BTCF0:USTF0",1756880783605,0.08685,110860.0,110850.0,1.62679289]
["bitfinex-derivatives","BTCF0:USTF0",1756880783910,0.0051,110860.0,110850.0,1.62679289]
["bitfinex-derivatives","BTCF0:USTF0",1756880788314,0.0051,110860.0,110850.0,1.27503]
["bitfinex-derivatives","BTCF0:USTF0",1756880789314,0.0051,110860.0,110850.0,1.62679289]
["bitfinex-derivatives","BTCF0:USTF0",1756880795414,0.26884868,110860.0,110850.0,1.53877868]
["bitfinex-derivatives","BTCF0:USTF0",1756880796120,0.35059868,110860.0,110850.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1756880796321,0.86434736,110860.0,110850.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1756880796520,0.8864833,110860.0,110850.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756880796721,0.8864833,110860.0,110850.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1756880796922,0.8864833,110860.0,110850.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756880797122,0.8864833,110860.0,110850.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1756880798517,0.8864833,110860.0,110850.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756880798718,0.8864833,110860.0,110850.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1756880799118,0.8864833,110860.0,110850.0,0.92538]
["bitfinex-derivatives","BTCF0:USTF0",1756880802726,0.02723594,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880802927,0.0051,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880803518,0.26884868,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880803925,0.29096258,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880806527,0.26884868,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880807028,0.26884868,110860.0,110850.0,1.30538]
["bitfinex-derivatives","BTCF0:USTF0",1756880807229,0.26884868,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880808419,0.0051,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880808625,0.26884868,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880808826,0.0051,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880809426,0.0051,110860.0,110850.0,1.30538]
["bitfinex-derivatives","BTCF0:USTF0",1756880809626,0.0051,110860.0,110850.0,1.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1756880815137,0.0051,110860.0,110850.0,1.56868868]
["bitfinex-derivatives","BTCF0:USTF0",1756880816031,0.26884868,110860.0,110850.0,1.56864868]
["bitfinex-derivatives","BTCF0:USTF0",1756880820242,0.0051,110860.0,110850.0,1.56864868]
["bitfinex-derivatives","BTCF0:USTF0",1756880820941,0.26884868,110860.0,110850.0,1.56864868]
["bitfinex-derivatives","BTCF0:USTF0",1756880822940,0.0051,110860.0,110850.0,1.56864868]
["bitfinex-derivatives","BTCF0:USTF0",1756880824340,0.0051,110860.0,110850.0,1.3049]
["bitfinex-derivatives","BTCF0:USTF0",1756880824540,0.0051,110860.0,110850.0,1.56864868]
["bitfinex-derivatives","BTCF0:USTF0",1756880827345,0.86538736,110860.0,110850.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1756880827545,0.88748827,110860.0,110850.0,1.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756880828247,0.88748827,110860.0,110850.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1756880828441,0.88748827,110860.0,110850.0,0.93454]
["bitfinex-derivatives","BTCF0:USTF0",1756880828945,0.88748827,110860.0,110850.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756880829140,0.91748827,110860.0,110850.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756880829334,0.91748827,110860.0,110850.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1756880831746,0.91748827,110860.0,110850.0,0.91025]
["bitfinex-derivatives","BTCF0:USTF0",1756880832344,0.88748827,110860.0,110850.0,0.91025]
["bitfinex-derivatives","BTCF0:USTF0",1756880832546,0.91748827,110860.0,110850.0,0.91025]
["bitfinex-derivatives","BTCF0:USTF0",1756880835742,0.91748827,110860.0,110850.0,0.87293]
["bitfinex-derivatives","BTCF0:USTF0",1756880835952,0.88748827,110860.0,110850.0,0.87293]
["bitfinex-derivatives","BTCF0:USTF0",1756880836253,0.91748827,110860.0,110850.0,0.87293]
["bitfinex-derivatives","BTCF0:USTF0",1756880836447,0.88748827,110860.0,110850.0,0.91009]
["bitfinex-derivatives","BTCF0:USTF0",1756880836647,0.91748827,110860.0,110850.0,0.91009]
["bitfinex-derivatives","BTCF0:USTF0",1756880839149,0.91748827,110860.0,110850.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756880839347,0.91748827,110860.0,110850.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756880839556,0.92748827,110860.0,110850.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756880840653,0.92748827,110860.0,110850.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756880843454,0.92748827,110860.0,110850.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756880843758,0.92748827,110860.0,110850.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756880844058,0.92748827,110860.0,110850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756880845851,0.88748827,110860.0,110850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756880846053,0.91748827,110860.0,110850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756880846452,0.91748827,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880846660,0.91748827,110860.0,110850.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756880849064,0.91748827,110860.0,110850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756880851454,0.91748827,110860.0,110850.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756880852760,0.89538736,110860.0,110850.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756880852961,0.9174387,110860.0,110850.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756880854465,1.0274387,110860.0,110850.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756880854664,1.0274387,110860.0,110850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756880857467,0.85173468,110860.0,110850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756880859861,0.85173468,110860.0,110850.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756880860059,0.91173468,110860.0,110850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756880866480,0.91173468,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880866969,0.55994134,110860.0,110850.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756880867168,0.91173468,110860.0,110850.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756880868671,0.91173468,110860.0,110850.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756880869671,0.91173468,110860.0,110850.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756880871774,0.55994134,110860.0,110850.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756880871972,0.91173468,110860.0,110850.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756880873275,0.91173468,110860.0,110850.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756880873574,0.91173468,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880874175,1.10553468,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880877175,0.75374134,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880877377,1.10553468,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880878888,1.10553468,110860.0,110850.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756880880582,1.10553468,110860.0,110850.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756880881078,1.10553468,110860.0,110850.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756880886386,1.10553468,110860.0,110850.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756880888487,1.08348334,110860.0,110850.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756880888787,1.10556079,110860.0,110850.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756880895490,1.10556079,110860.0,110850.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756880901797,1.10556079,110860.0,110850.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756880902594,1.10556079,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880905498,1.92980079,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880910218,1.57800745,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880910397,1.92980079,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880911503,1.10556079,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756880911807,0.30996745,110860.0,110850.0,0.69856334]
["bitfinex-derivatives","BTCF0:USTF0",1756880912209,0.25103,110860.0,110850.0,0.69856334]
["bitfinex-derivatives","BTCF0:USTF0",1756880912899,0.2051,110860.0,110850.0,0.69856334]
["bitfinex-derivatives","BTCF0:USTF0",1756880913302,0.25141,110860.0,110850.0,0.69856334]
["bitfinex-derivatives","BTCF0:USTF0",1756880915210,0.25141,110860.0,110850.0,1.52252334]
["bitfinex-derivatives","BTCF0:USTF0",1756880916410,0.28763,110860.0,110850.0,1.52252334]
["bitfinex-derivatives","BTCF0:USTF0",1756880917010,0.28763,110860.0,110850.0,0.69856334]
["bitfinex-derivatives","BTCF0:USTF0",1756880917310,0.28763,110860.0,110850.0,1.52244334]
["bitfinex-derivatives","BTCF0:USTF0",1756880917514,0.28763,110860.0,110850.0,1.43438097]
["bitfinex-derivatives","BTCF0:USTF0",1756880918610,0.28763,110860.0,110850.0,1.17065]
["bitfinex-derivatives","BTCF0:USTF0",1756880918810,0.55136097,110860.0,110850.0,1.43438097]
["bitfinex-derivatives","BTCF0:USTF0",1756880919612,0.28763,110860.0,110850.0,1.43438097]
["bitfinex-derivatives","BTCF0:USTF0",1756880919812,0.55136097,110860.0,110850.0,1.43438097]
["bitfinex-derivatives","BTCF0:USTF0",1756880920014,0.55136097,110860.0,110850.0,1.45283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880922613,0.28763,110860.0,110850.0,1.45283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880922912,0.55136097,110860.0,110850.0,1.45283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880923915,0.55136097,110860.0,110850.0,1.18910181]
["bitfinex-derivatives","BTCF0:USTF0",1756880924105,0.55136097,110860.0,110850.0,1.45283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880927014,0.2051,110860.0,110850.0,1.45283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880927912,0.2051,110860.0,110850.0,1.20283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880928108,0.0051,110860.0,110850.0,1.46656375]
["bitfinex-derivatives","BTCF0:USTF0",1756880928508,0.0051,110860.0,110850.0,1.20283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880929015,0.0051,110860.0,110850.0,1.28283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880933617,0.0051,110860.0,110850.0,1.20283278]
["bitfinex-derivatives","BTCF0:USTF0",1756880933816,0.0051,110860.0,110850.0,1.78656375]
["bitfinex-derivatives","BTCF0:USTF0",1756880934321,0.0051,110860.0,110850.0,0.69895278]
["bitfinex-derivatives","BTCF0:USTF0",1756880934523,0.0051,110860.0,110850.0,1.52231278]
["bitfinex-derivatives","BTCF0:USTF0",1756880935820,0.0051,110860.0,110850.0,0.43522181]
["bitfinex-derivatives","BTCF0:USTF0",1756880936120,0.0051,110860.0,110850.0,1.52231278]
["bitfinex-derivatives","BTCF0:USTF0",1756880937424,0.0051,110860.0,110850.0,1.78604375]
["bitfinex-derivatives","BTCF0:USTF0",1756880937924,0.0051,110860.0,110850.0,1.52231278]
["bitfinex-derivatives","BTCF0:USTF0",1756880938121,0.0051,110860.0,110850.0,1.78604375]
["bitfinex-derivatives","BTCF0:USTF0",1756880938323,0.0051,110860.0,110850.0,1.87624705]
["bitfinex-derivatives","BTCF0:USTF0",1756880939527,0.0051,110860.0,110850.0,1.9572009]
["bitfinex-derivatives","BTCF0:USTF0",1756880940129,0.0051,110860.0,110850.0,2.2072009]
["bitfinex-derivatives","BTCF0:USTF0",1756880943528,0.0051,110860.0,110850.0,1.3838409]
["bitfinex-derivatives","BTCF0:USTF0",1756880943728,0.0051,110860.0,110850.0,2.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1756880945329,0.0051,110860.0,110850.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1756880945530,0.0051,110860.0,110850.0,1.60302663]
["bitfinex-derivatives","BTCF0:USTF0",1756880945827,0.08986,110860.0,110850.0,1.60298663]
["bitfinex-derivatives","BTCF0:USTF0",1756880946428,0.08986,110860.0,110850.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1756880946626,0.08986,110860.0,110850.0,1.60298663]
["bitfinex-derivatives","BTCF0:USTF0",1756880946929,0.08986,110860.0,110850.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1756880947229,0.08986,110860.0,110850.0,1.60298663]
["bitfinex-derivatives","BTCF0:USTF0",1756880948132,0.08986,110860.0,110850.0,1.52203278]
["bitfinex-derivatives","BTCF0:USTF0",1756880948430,0.0524,110860.0,110850.0,1.52203278]
["bitfinex-derivatives","BTCF0:USTF0",1756880949633,0.0524,110860.0,110850.0,1.60298663]
["bitfinex-derivatives","BTCF0:USTF0",1756880959446,0.60080097,110860.0,110850.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1756880959638,0.60080097,110860.0,110850.0,0.69895278]
["bitfinex-derivatives","BTCF0:USTF0",1756880959842,0.60080097,110860.0,110850.0,1.52179278]
["bitfinex-derivatives","BTCF0:USTF0",1756880960236,0.60080097,110860.0,110850.0,0.69895278]
["bitfinex-derivatives","BTCF0:USTF0",1756880960645,0.60080097,110860.0,110850.0,1.52175278]
["bitfinex-derivatives","BTCF0:USTF0",1756880961844,0.60080097,110860.0,110850.0,1.25802181]
["bitfinex-derivatives","BTCF0:USTF0",1756880962042,0.60080097,110860.0,110850.0,1.52175278]
["bitfinex-derivatives","BTCF0:USTF0",1756880968150,0.33707,110860.0,110850.0,1.52175278]
["bitfinex-derivatives","BTCF0:USTF0",1756880968452,0.60080097,110860.0,110850.0,1.52175278]
["bitfinex-derivatives","BTCF0:USTF0",1756880969851,0.60080097,110860.0,110850.0,1.52167278]
["bitfinex-derivatives","BTCF0:USTF0",1756880970446,0.61453194,110860.0,110850.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1756880970651,0.61453194,110860.0,110850.0,1.23949]
["bitfinex-derivatives","BTCF0:USTF0",1756880970947,0.86453194,110860.0,110850.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756880971153,0.86453194,110860.0,110850.0,0.90457]
["bitfinex-derivatives","BTCF0:USTF0",1756880972347,0.87336035,110860.0,110850.0,0.90457]
["bitfinex-derivatives","BTCF0:USTF0",1756880972549,0.86453194,110860.0,110850.0,0.90457]
["bitfinex-derivatives","BTCF0:USTF0",1756880975853,0.86453194,110860.0,110850.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756880977454,0.6888087,110860.0,110850.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756880978954,0.0524,110860.0,110850.0,1.2712287]
["bitfinex-derivatives","BTCF0:USTF0",1756880979253,0.0524,110860.0,110850.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756880979446,0.0051,110860.0,110850.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756880979649,0.0051,110860.0,110850.0,1.2712287]
["bitfinex-derivatives","BTCF0:USTF0",1756880981157,0.0051,110860.0,110850.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756880981358,0.0051,110860.0,110850.0,1.28030628]
["bitfinex-derivatives","BTCF0:USTF0",1756880984563,0.0051,110860.0,110850.0,0.92856758]
["bitfinex-derivatives","BTCF0:USTF0",1756880984761,0.0051,110860.0,110850.0,1.28030628]
["bitfinex-derivatives","BTCF0:USTF0",1756880985663,0.0051,110860.0,110850.0,0.92856758]
["bitfinex-derivatives","BTCF0:USTF0",1756880985863,0.0051,110860.0,110850.0,1.28030628]
["bitfinex-derivatives","BTCF0:USTF0",1756880988666,0.0051,110860.0,110850.0,1.28010628]
["bitfinex-derivatives","BTCF0:USTF0",1756880998084,0.0051,110860.0,110850.0,0.45758628]
["bitfinex-derivatives","BTCF0:USTF0",1756880998284,0.0051,110860.0,110850.0,1.27990628]
["bitfinex-derivatives","BTCF0:USTF0",1756880999684,0.0051,110860.0,110850.0,0.45758628]
["bitfinex-derivatives","BTCF0:USTF0",1756880999880,0.0051,110860.0,110850.0,1.27990628]
["bitfinex-derivatives","BTCF0:USTF0",1756881002185,0.0051,110860.0,110850.0,1.52990628]
["bitfinex-derivatives","BTCF0:USTF0",1756881002782,0.0051,110860.0,110850.0,1.61086013]
["bitfinex-derivatives","BTCF0:USTF0",1756881003283,0.0051,110860.0,110850.0,0.79680143]
["bitfinex-derivatives","BTCF0:USTF0",1756881003486,0.0051,110860.0,110850.0,0.77680143]
["bitfinex-derivatives","BTCF0:USTF0",1756881003687,0.0051,110860.0,110850.0,0.20680143]
["bitfinex-derivatives","BTCF0:USTF0",1756881003688,0.05296,110860.0,110850.0,0.20680143]
["bitfinex-derivatives","BTCF0:USTF0",1756881003892,0.08908,110860.0,110850.0,0.94808758]
["bitfinex-derivatives","BTCF0:USTF0",1756881004090,0.08908,110860.0,110850.0,0.12584758]
["bitfinex-derivatives","BTCF0:USTF0",1756881004287,0.08908,110860.0,110850.0,0.94808758]
["bitfinex-derivatives","BTCF0:USTF0",1756881005482,0.08908,110860.0,110850.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1756881005682,0.08908,110860.0,110850.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756881006191,0.4408187,110860.0,110850.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756881006492,0.08908,110860.0,110850.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1756881007595,0.08908,110860.0,110850.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1756881007892,0.08908,110860.0,110850.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1756881008291,0.05296,110860.0,110850.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1756881008499,0.0051,110860.0,110850.0,0.94776734]
["bitfinex-derivatives","BTCF0:USTF0",1756881008698,0.0051,110860.0,110850.0,1.29950604]
["bitfinex-derivatives","BTCF0:USTF0",1756881009496,0.0051,110860.0,110850.0,1.54950604]
["bitfinex-derivatives","BTCF0:USTF0",1756881010499,0.0051,110860.0,110850.0,1.73950604]
["bitfinex-derivatives","BTCF0:USTF0",1756881011397,0.0051,110860.0,110850.0,1.82970914]
["bitfinex-derivatives","BTCF0:USTF0",1756881013198,0.0051,110860.0,110850.0,1.73950604]
["bitfinex-derivatives","BTCF0:USTF0",1756881014793,0.0051,110860.0,110850.0,1.82970914]
["bitfinex-derivatives","BTCF0:USTF0",1756881018499,0.0051,110860.0,110850.0,1.82946914]
["bitfinex-derivatives","BTCF0:USTF0",1756881019700,0.0051,110860.0,110850.0,1.00754914]
["bitfinex-derivatives","BTCF0:USTF0",1756881019902,0.0051,110860.0,110850.0,1.82946914]
["bitfinex-derivatives","BTCF0:USTF0",1756881020202,0.0051,110860.0,110850.0,1.91042299]
["bitfinex-derivatives","BTCF0:USTF0",1756881023405,0.0051,110860.0,110850.0,1.08850299]
["bitfinex-derivatives","BTCF0:USTF0",1756881023707,0.0051,110860.0,110850.0,1.91034299]
["bitfinex-derivatives","BTCF0:USTF0",1756881024304,0.0051,110860.0,110850.0,1.08850299]
["bitfinex-derivatives","BTCF0:USTF0",1756881024501,0.0051,110860.0,110850.0,0.99829989]
["bitfinex-derivatives","BTCF0:USTF0",1756881024698,0.0051,110860.0,110850.0,1.73914604]
["bitfinex-derivatives","BTCF0:USTF0",1756881024894,0.0051,110860.0,110850.0,1.82009989]
["bitfinex-derivatives","BTCF0:USTF0",1756881025097,0.0051,110860.0,110850.0,1.73914604]
["bitfinex-derivatives","BTCF0:USTF0",1756881027910,0.0051,110860.0,110850.0,1.82009989]
["bitfinex-derivatives","BTCF0:USTF0",1756881028408,0.0051,110860.0,110850.0,1.91030299]
["bitfinex-derivatives","BTCF0:USTF0",1756881029502,0.0051,110860.0,110850.0,1.66022299]
["bitfinex-derivatives","BTCF0:USTF0",1756881029814,0.0051,110860.0,110850.0,0.83850299]
["bitfinex-derivatives","BTCF0:USTF0",1756881030010,0.0051,110860.0,110850.0,1.66022299]
["bitfinex-derivatives","BTCF0:USTF0",1756881034221,0.0051,110860.0,110850.0,0.83850299]
["bitfinex-derivatives","BTCF0:USTF0",1756881034410,0.0051,110860.0,110850.0,1.66018299]
["bitfinex-derivatives","BTCF0:USTF0",1756881034602,0.0051,110860.0,110850.0,0.83850299]
["bitfinex-derivatives","BTCF0:USTF0",1756881034808,0.0051,110860.0,110850.0,1.66014299]
["bitfinex-derivatives","BTCF0:USTF0",1756881038614,0.0051,110860.0,110850.0,1.56993989]
["bitfinex-derivatives","BTCF0:USTF0",1756881039418,0.0051,110860.0,110850.0,1.6644852]
["bitfinex-derivatives","BTCF0:USTF0",1756881039717,0.0051,110860.0,110850.0,1.74549021]
["bitfinex-derivatives","BTCF0:USTF0",1756881040412,0.023,110880.0,110870.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756881040607,0.52498,110890.0,110880.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756881040806,0.52498,110890.0,110880.0,0.61006786]
["bitfinex-derivatives","BTCF0:USTF0",1756881041413,0.08118,110890.0,110880.0,0.61006786]
["bitfinex-derivatives","BTCF0:USTF0",1756881043221,0.08518,110890.0,110880.0,0.61106786]
["bitfinex-derivatives","BTCF0:USTF0",1756881044522,0.08718,110890.0,110880.0,0.61106786]
["bitfinex-derivatives","BTCF0:USTF0",1756881044822,0.006,110890.0,110880.0,0.87468679]
["bitfinex-derivatives","BTCF0:USTF0",1756881045122,0.029,110890.0,110880.0,0.87468679]
["bitfinex-derivatives","BTCF0:USTF0",1756881045318,0.05221,110890.0,110880.0,0.87468679]
["bitfinex-derivatives","BTCF0:USTF0",1756881045823,0.08707,110890.0,110880.0,1.43258786]
["bitfinex-derivatives","BTCF0:USTF0",1756881047023,0.08707,110890.0,110880.0,1.43254786]
["bitfinex-derivatives","BTCF0:USTF0",1756881047529,0.08707,110890.0,110880.0,0.61106786]
["bitfinex-derivatives","BTCF0:USTF0",1756881047828,0.08707,110890.0,110880.0,1.43254786]
["bitfinex-derivatives","BTCF0:USTF0",1756881051734,0.08707,110890.0,110880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756881051934,0.08707,110890.0,110880.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1756881052130,0.08707,110890.0,110880.0,1.43246786]
["bitfinex-derivatives","BTCF0:USTF0",1756881056232,0.05221,110890.0,110880.0,1.43246786]
["bitfinex-derivatives","BTCF0:USTF0",1756881056438,0.006,110890.0,110880.0,1.47246786]
["bitfinex-derivatives","BTCF0:USTF0",1756881057437,0.029,110890.0,110880.0,0.65106786]
["bitfinex-derivatives","BTCF0:USTF0",1756881057639,0.029,110890.0,110880.0,1.76238786]
["bitfinex-derivatives","BTCF0:USTF0",1756881057839,0.05221,110890.0,110880.0,0.92106786]
["bitfinex-derivatives","BTCF0:USTF0",1756881058037,0.05221,110890.0,110880.0,1.78234786]
["bitfinex-derivatives","BTCF0:USTF0",1756881059539,0.029,110890.0,110880.0,1.78234786]
["bitfinex-derivatives","BTCF0:USTF0",1756881059838,0.0291,110890.0,110880.0,1.78234786]
["bitfinex-derivatives","BTCF0:USTF0",1756881060044,0.0061,110890.0,110880.0,1.78234786]
["bitfinex-derivatives","BTCF0:USTF0",1756881062136,0.05231,110890.0,110880.0,0.96106786]
["bitfinex-derivatives","BTCF0:USTF0",1756881062342,0.05231,110890.0,110880.0,1.78230786]
["bitfinex-derivatives","BTCF0:USTF0",1756881062943,0.0291,110890.0,110880.0,1.78230786]
["bitfinex-derivatives","BTCF0:USTF0",1756881063144,0.0061,110890.0,110880.0,1.78230786]
["bitfinex-derivatives","BTCF0:USTF0",1756881066637,0.0061,110890.0,110880.0,1.25507]
["bitfinex-derivatives","BTCF0:USTF0",1756881066834,0.0061,110890.0,110880.0,1.78230786]
["bitfinex-derivatives","BTCF0:USTF0",1756881068438,0.05231,110890.0,110880.0,0.61106786]
["bitfinex-derivatives","BTCF0:USTF0",1756881068644,0.35078893,110890.0,110880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756881068845,0.35078893,110890.0,110880.0,1.43222786]
["bitfinex-derivatives","BTCF0:USTF0",1756881069237,0.08717,110890.0,110880.0,1.43222786]
["bitfinex-derivatives","BTCF0:USTF0",1756881069735,0.08717,110890.0,110880.0,1.16860893]
["bitfinex-derivatives","BTCF0:USTF0",1756881069939,0.62280614,110890.0,110880.0,0.90499]
["bitfinex-derivatives","BTCF0:USTF0",1756881070148,0.62280652,110890.0,110880.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1756881070345,0.62280652,110890.0,110880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756881070542,0.62280652,110890.0,110880.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1756881070944,0.62280652,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881072744,0.62280652,110890.0,110880.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1756881072947,0.62280652,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881074343,0.62280652,110890.0,110880.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1756881074542,0.62280652,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881078855,0.35918759,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881079150,0.62280652,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881079753,0.35918759,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881079953,0.62280652,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881080254,0.60078893,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881083149,0.60078893,110890.0,110880.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1756881083352,0.60078893,110890.0,110880.0,1.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1756881084859,0.60078893,110890.0,110880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756881085055,0.60078893,110890.0,110880.0,1.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1756881085458,0.35078893,110890.0,110880.0,0.34744893]
["bitfinex-derivatives","BTCF0:USTF0",1756881085654,0.35078893,110890.0,110880.0,1.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1756881086057,0.35078893,110890.0,110880.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756881086355,0.35078893,110890.0,110880.0,1.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1756881087764,0.37277261,110890.0,110880.0,1.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1756881095970,0.10915368,110890.0,110880.0,1.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1756881096165,0.37277261,110890.0,110880.0,1.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1756881096670,0.37277261,110890.0,110880.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756881096870,0.37277261,110890.0,110880.0,1.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1756881099673,0.10915368,110890.0,110880.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1756881101876,0.02808368,110890.0,110880.0,1.25641695]
["bitfinex-derivatives","BTCF0:USTF0",1756881102176,0.07448368,110890.0,110880.0,0.43533695]
["bitfinex-derivatives","BTCF0:USTF0",1756881102375,0.07448368,110890.0,110880.0,1.25633695]
["bitfinex-derivatives","BTCF0:USTF0",1756881102574,0.46024063,110890.0,110880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756881102975,0.46024063,110890.0,110880.0,0.90483]
["bitfinex-derivatives","BTCF0:USTF0",1756881105378,0.77024063,110890.0,110880.0,0.90483]
["bitfinex-derivatives","BTCF0:USTF0",1756881105579,0.46024063,110890.0,110880.0,0.90483]
["bitfinex-derivatives","BTCF0:USTF0",1756881105780,0.46024063,110890.0,110880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756881106082,0.71024063,110890.0,110880.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756881106276,0.74024063,110890.0,110880.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756881107385,0.74024063,110890.0,110880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756881107580,0.74024063,110890.0,110880.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1756881107989,0.35873368,110890.0,110880.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756881108289,1.03024063,110890.0,110880.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756881108481,1.03024063,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881108881,1.03024063,110890.0,110880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756881109685,1.47404063,110890.0,110880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756881110688,1.47404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881112286,1.47404063,110890.0,110880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756881112690,1.47404063,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881112891,1.47404063,110890.0,110880.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756881113395,1.47404063,110890.0,110880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756881117498,1.47404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881117499,1.12253368,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881117699,1.28404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881119292,1.03404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881122197,1.07404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881122599,1.06404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881122895,1.04404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881123091,1.07404063,110890.0,110880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756881124000,1.28404063,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881124205,1.06404063,110890.0,110880.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1756881124392,1.06404063,110890.0,110880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756881128600,1.21404063,110890.0,110880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756881130198,1.21404063,110890.0,110880.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756881130403,1.21404063,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881130604,1.21404063,110890.0,110880.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756881131806,1.21404063,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881132001,1.21404063,110890.0,110880.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756881132697,1.21404063,110890.0,110880.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756881139906,1.21404063,110890.0,110880.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756881141110,1.21404063,110890.0,110880.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756881142216,0.86253368,110890.0,110880.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756881142413,1.21404063,110890.0,110880.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756881145518,1.21404063,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881146014,1.21404063,110890.0,110880.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756881147015,1.21404063,110890.0,110880.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756881153021,1.21404063,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881159422,1.68341368,110890.0,110880.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756881159623,1.68341368,110890.0,110880.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756881159822,1.21404063,110890.0,110880.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756881161430,1.3899005,110890.0,110880.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756881164430,1.3899005,110890.0,110880.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756881164918,1.3899005,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881166231,1.3899005,110890.0,110880.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756881168132,1.3899005,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881170133,1.3899005,110890.0,110880.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756881170933,1.3899005,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881171235,1.3899005,110890.0,110880.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756881172234,1.3899005,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881174232,1.3899005,110890.0,110880.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756881174833,1.3899005,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881178340,1.3899005,110890.0,110880.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756881178530,1.3899005,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881181241,1.3899005,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881186139,0.86253368,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881186441,1.12621709,110890.0,110880.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756881186648,1.12621709,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881186948,1.12634092,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881187148,0.86265751,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881187349,1.12634092,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881187551,1.10423341,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881187744,1.12634029,110890.0,110880.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756881188449,0.86265688,110890.0,110880.0,0.59800341]
["bitfinex-derivatives","BTCF0:USTF0",1756881188844,1.12634029,110890.0,110880.0,0.59800341]
["bitfinex-derivatives","BTCF0:USTF0",1756881189044,1.12634029,110890.0,110880.0,1.41932341]
["bitfinex-derivatives","BTCF0:USTF0",1756881192851,1.12634029,110890.0,110880.0,1.41916341]
["bitfinex-derivatives","BTCF0:USTF0",1756881193439,1.12634029,110890.0,110880.0,0.59800341]
["bitfinex-derivatives","BTCF0:USTF0",1756881193645,1.12634029,110890.0,110880.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1756881193846,1.12634029,110890.0,110880.0,0.96983]
["bitfinex-derivatives","BTCF0:USTF0",1756881194551,1.12634029,110890.0,110880.0,0.29879]
["bitfinex-derivatives","BTCF0:USTF0",1756881194752,1.12634029,110890.0,110880.0,1.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756881195747,1.12634029,110890.0,110880.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1756881196752,1.3900237,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881197551,1.3900237,110890.0,110880.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756881197861,2.2119837,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881198049,2.4619837,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881207761,2.46195779,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881219977,0.4438,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756881220266,0.08439,110870.0,110860.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756881220464,0.35709549,110870.0,110860.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756881220868,0.64286114,110870.0,110860.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756881221471,0.46719473,110870.0,110860.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756881222374,0.44811249,110870.0,110860.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756881225378,0.43309407,110870.0,110850.0,0.06926357]
["bitfinex-derivatives","BTCF0:USTF0",1756881225576,0.43562041,110860.0,110850.0,0.49894357]
["bitfinex-derivatives","BTCF0:USTF0",1756881225769,0.457814,110860.0,110850.0,0.49874357]
["bitfinex-derivatives","BTCF0:USTF0",1756881226877,0.458814,110860.0,110850.0,0.49974357]
["bitfinex-derivatives","BTCF0:USTF0",1756881227077,0.458814,110860.0,110850.0,0.11974357]
["bitfinex-derivatives","BTCF0:USTF0",1756881227777,0.458814,110860.0,110850.0,0.10482357]
["bitfinex-derivatives","BTCF0:USTF0",1756881228579,0.818814,110860.0,110850.0,0.10482357]
["bitfinex-derivatives","BTCF0:USTF0",1756881228876,0.458814,110860.0,110850.0,0.10482357]
["bitfinex-derivatives","BTCF0:USTF0",1756881231774,0.43672041,110860.0,110850.0,0.10482357]
["bitfinex-derivatives","BTCF0:USTF0",1756881232684,0.43672041,110860.0,110850.0,0.11960357]
["bitfinex-derivatives","BTCF0:USTF0",1756881240488,0.43672041,110860.0,110850.0,0.85716357]
["bitfinex-derivatives","BTCF0:USTF0",1756881241391,0.43672041,110860.0,110850.0,0.94056357]
["bitfinex-derivatives","BTCF0:USTF0",1756881243592,0.45877744,110860.0,110850.0,0.94056357]
["bitfinex-derivatives","BTCF0:USTF0",1756881244592,0.10712872,110860.0,110850.0,0.94056357]
["bitfinex-derivatives","BTCF0:USTF0",1756881244794,0.45882913,110860.0,110850.0,0.94056357]
["bitfinex-derivatives","BTCF0:USTF0",1756881245094,0.45882913,110860.0,110850.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1756881246094,0.45882913,110860.0,110850.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756881246293,0.45882913,110860.0,110850.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1756881253808,0.48882913,110860.0,110850.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1756881269924,0.45882913,110860.0,110850.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1756881273317,0.45887182,110860.0,110850.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1756881273522,0.45887182,110860.0,110850.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756881274029,0.45887182,110860.0,110850.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756881274228,0.48887182,110860.0,110850.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756881274729,0.48887182,110860.0,110850.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1756881279831,1.03887182,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881280133,0.0977,110850.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756881280326,0.82165182,110850.0,110830.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756881280527,0.43462041,110840.0,110830.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756881280728,0.62687182,110840.0,110830.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756881281533,0.62687182,110840.0,110830.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756881282827,0.70073667,110840.0,110830.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756881283028,0.70073667,110840.0,110830.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756881283630,0.87680854,110840.0,110830.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756881285729,0.31284626,110840.0,110830.0,0.36603345]
["bitfinex-derivatives","BTCF0:USTF0",1756881285930,0.5767324,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881288640,0.6129224,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881290343,0.5767324,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881290533,0.31284626,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881290733,0.5767324,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881291137,0.29069485,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881291343,0.26811485,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881291733,0.50785099,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881296441,0.50785099,110840.0,110830.0,1.17306731]
["bitfinex-derivatives","BTCF0:USTF0",1756881298740,0.0001,110840.0,110830.0,1.43695345]
["bitfinex-derivatives","BTCF0:USTF0",1756881298936,0.0001,110840.0,110830.0,1.79105939]
["bitfinex-derivatives","BTCF0:USTF0",1756881299245,0.0001,110840.0,110830.0,1.31717325]
["bitfinex-derivatives","BTCF0:USTF0",1756881300042,0.0001,110840.0,110830.0,1.86105939]
["bitfinex-derivatives","BTCF0:USTF0",1756881300346,0.0001,110840.0,110830.0,1.94206351]
["bitfinex-derivatives","BTCF0:USTF0",1756881300838,0.0001,110840.0,110830.0,1.41429123]
["bitfinex-derivatives","BTCF0:USTF0",1756881301037,0.0001,110840.0,110830.0,1.94206351]
["bitfinex-derivatives","BTCF0:USTF0",1756881301542,0.0001,110840.0,110830.0,1.86105939]
["bitfinex-derivatives","BTCF0:USTF0",1756881302339,0.0001,110840.0,110830.0,2.11105939]
["bitfinex-derivatives","BTCF0:USTF0",1756881302637,0.0001,110840.0,110830.0,2.19206351]
["bitfinex-derivatives","BTCF0:USTF0",1756881305446,0.0001,110840.0,110830.0,2.19202351]
["bitfinex-derivatives","BTCF0:USTF0",1756881306637,0.0001,110840.0,110830.0,1.37114351]
["bitfinex-derivatives","BTCF0:USTF0",1756881306937,0.0001,110840.0,110830.0,2.19198351]
["bitfinex-derivatives","BTCF0:USTF0",1756881308547,0.04811,110870.0,110860.0,0.10269078]
["bitfinex-derivatives","BTCF0:USTF0",1756881308739,0.30811,110870.0,110860.0,1.45130306]
["bitfinex-derivatives","BTCF0:USTF0",1756881309238,0.03613,110880.0,110860.0,1.45130306]
["bitfinex-derivatives","BTCF0:USTF0",1756881309439,0.57758614,110880.0,110870.0,0.34626614]
["bitfinex-derivatives","BTCF0:USTF0",1756881311149,0.3137,110880.0,110870.0,0.34626614]
["bitfinex-derivatives","BTCF0:USTF0",1756881311348,0.57758614,110880.0,110870.0,0.34626614]
["bitfinex-derivatives","BTCF0:USTF0",1756881311552,0.57758614,110880.0,110870.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756881311747,0.57758614,110880.0,110870.0,1.16702614]
["bitfinex-derivatives","BTCF0:USTF0",1756881311945,0.58258614,110880.0,110870.0,1.16802614]
["bitfinex-derivatives","BTCF0:USTF0",1756881312242,0.58358614,110880.0,110870.0,0.34726614]
["bitfinex-derivatives","BTCF0:USTF0",1756881312447,0.58358614,110880.0,110870.0,1.16802614]
["bitfinex-derivatives","BTCF0:USTF0",1756881312646,0.58158614,110880.0,110870.0,1.16702614]
["bitfinex-derivatives","BTCF0:USTF0",1756881313248,0.58158614,110880.0,110870.0,1.17628909]
["bitfinex-derivatives","BTCF0:USTF0",1756881315453,0.3177,110880.0,110870.0,1.17628909]
["bitfinex-derivatives","BTCF0:USTF0",1756881315642,0.58158614,110880.0,110870.0,1.17628909]
["bitfinex-derivatives","BTCF0:USTF0",1756881316345,0.3177,110880.0,110870.0,1.17628909]
["bitfinex-derivatives","BTCF0:USTF0",1756881316554,0.58158614,110880.0,110870.0,1.17628909]
["bitfinex-derivatives","BTCF0:USTF0",1756881316742,0.58158614,110880.0,110870.0,0.91240295]
["bitfinex-derivatives","BTCF0:USTF0",1756881317040,0.58158614,110880.0,110870.0,1.17628909]
["bitfinex-derivatives","BTCF0:USTF0",1756881319049,0.58158614,110880.0,110870.0,0.09164295]
["bitfinex-derivatives","BTCF0:USTF0",1756881319251,0.84547228,110880.0,110870.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756881319551,0.84547228,110880.0,110870.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756881319750,0.84547228,110880.0,110870.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1756881319951,1.05934228,110880.0,110860.0,0.05561078]
["bitfinex-derivatives","BTCF0:USTF0",1756881320138,0.61095228,110870.0,110860.0,0.04104078]
["bitfinex-derivatives","BTCF0:USTF0",1756881320342,0.34706614,110870.0,110860.0,0.04104078]
["bitfinex-derivatives","BTCF0:USTF0",1756881320550,0.34706614,110870.0,110860.0,0.88570078]
["bitfinex-derivatives","BTCF0:USTF0",1756881321255,0.34706614,110870.0,110860.0,0.92283078]
["bitfinex-derivatives","BTCF0:USTF0",1756881321853,0.34806614,110870.0,110860.0,0.92283078]
["bitfinex-derivatives","BTCF0:USTF0",1756881323554,0.34806614,110870.0,110860.0,0.10219078]
["bitfinex-derivatives","BTCF0:USTF0",1756881323746,0.34806614,110870.0,110860.0,0.92279078]
["bitfinex-derivatives","BTCF0:USTF0",1756881328356,0.34806614,110870.0,110860.0,0.10219078]
["bitfinex-derivatives","BTCF0:USTF0",1756881328656,0.34816614,110870.0,110860.0,0.10219078]
["bitfinex-derivatives","BTCF0:USTF0",1756881328954,0.34816614,110870.0,110860.0,0.92279078]
["bitfinex-derivatives","BTCF0:USTF0",1756881329150,0.08428,110870.0,110860.0,0.92279078]
["bitfinex-derivatives","BTCF0:USTF0",1756881329454,0.34816614,110870.0,110860.0,0.92279078]
["bitfinex-derivatives","BTCF0:USTF0",1756881330460,0.08428,110870.0,110860.0,1.18667692]
["bitfinex-derivatives","BTCF0:USTF0",1756881330661,0.04815,110870.0,110860.0,1.18667692]
["bitfinex-derivatives","BTCF0:USTF0",1756881330850,0.31203614,110870.0,110860.0,1.18667692]
["bitfinex-derivatives","BTCF0:USTF0",1756881331050,0.34816614,110870.0,110860.0,1.18667692]
["bitfinex-derivatives","BTCF0:USTF0",1756881333759,0.31203614,110870.0,110860.0,1.18667692]
["bitfinex-derivatives","BTCF0:USTF0",1756881334361,0.31203614,110870.0,110860.0,0.92279078]
["bitfinex-derivatives","BTCF0:USTF0",1756881334560,0.31203614,110870.0,110860.0,1.18667692]
["bitfinex-derivatives","BTCF0:USTF0",1756881338957,0.34923614,110870.0,110860.0,1.18667692]
["bitfinex-derivatives","BTCF0:USTF0",1756881339565,0.34923614,110870.0,110860.0,0.10219078]
["bitfinex-derivatives","BTCF0:USTF0",1756881339764,0.37187993,110870.0,110860.0,0.10219078]
["bitfinex-derivatives","BTCF0:USTF0",1756881340062,0.37187993,110870.0,110860.0,0.88566078]
["bitfinex-derivatives","BTCF0:USTF0",1756881340364,0.37187993,110870.0,110860.0,0.92210078]
["bitfinex-derivatives","BTCF0:USTF0",1756881343467,0.45963958,110870.0,110860.0,0.92210078]
["bitfinex-derivatives","BTCF0:USTF0",1756881344162,0.43699579,110870.0,110860.0,0.92210078]
["bitfinex-derivatives","BTCF0:USTF0",1756881344367,0.4596449,110870.0,110860.0,0.92210078]
["bitfinex-derivatives","BTCF0:USTF0",1756881345168,0.43699579,110870.0,110860.0,0.92210078]
["bitfinex-derivatives","BTCF0:USTF0",1756881345662,0.43699579,110870.0,110860.0,0.10150078]
["bitfinex-derivatives","BTCF0:USTF0",1756881345870,0.45964687,110870.0,110860.0,0.92210078]
["bitfinex-derivatives","BTCF0:USTF0",1756881351871,0.70964687,110870.0,110860.0,0.10150078]
["bitfinex-derivatives","BTCF0:USTF0",1756881352176,0.70964687,110870.0,110860.0,0.06506078]
["bitfinex-derivatives","BTCF0:USTF0",1756881352564,0.70964687,110870.0,110860.0,0.01848078]
["bitfinex-derivatives","BTCF0:USTF0",1756881354373,0.70964687,110870.0,110860.0,0.04244078]
["bitfinex-derivatives","BTCF0:USTF0",1756881355176,1.03964687,110870.0,110860.0,0.04244078]
["bitfinex-derivatives","BTCF0:USTF0",1756881355477,1.03964687,110870.0,110860.0,0.01848078]
["bitfinex-derivatives","BTCF0:USTF0",1756881355978,0.70964687,110870.0,110860.0,0.01848078]
["bitfinex-derivatives","BTCF0:USTF0",1756881359281,0.45964687,110870.0,110860.0,0.01848078]
["bitfinex-derivatives","BTCF0:USTF0",1756881360789,0.45964687,110870.0,110860.0,0.04244078]
["bitfinex-derivatives","BTCF0:USTF0",1756881361585,0.45964687,110870.0,110860.0,0.35231078]
["bitfinex-derivatives","BTCF0:USTF0",1756881361586,0.06095108,110870.0,110860.0,0.35231078]
["bitfinex-derivatives","BTCF0:USTF0",1756881361786,0.45995687,110870.0,110860.0,0.35231078]
["bitfinex-derivatives","BTCF0:USTF0",1756881362292,0.07111108,110870.0,110860.0,1.17299078]
["bitfinex-derivatives","BTCF0:USTF0",1756881363285,0.04655108,110870.0,110860.0,1.17299078]
["bitfinex-derivatives","BTCF0:USTF0",1756881363694,0.0239,110870.0,110860.0,1.17299078]
["bitfinex-derivatives","BTCF0:USTF0",1756881365483,0.0239,110870.0,110860.0,1.52463657]
["bitfinex-derivatives","BTCF0:USTF0",1756881365882,0.0239,110870.0,110860.0,1.17299078]
["bitfinex-derivatives","BTCF0:USTF0",1756881367182,0.0011,110870.0,110860.0,1.17299078]
["bitfinex-derivatives","BTCF0:USTF0",1756881368083,0.0011,110870.0,110860.0,1.52463657]
["bitfinex-derivatives","BTCF0:USTF0",1756881368289,0.0011,110870.0,110860.0,1.61483187]
["bitfinex-derivatives","BTCF0:USTF0",1756881371593,0.0011,110870.0,110860.0,1.68593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881373387,0.0011,110870.0,110860.0,1.73593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881373588,0.0011,110870.0,110860.0,1.68593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881374690,0.0011,110870.0,110860.0,1.73593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881374890,0.0011,110870.0,110860.0,1.68593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881375091,0.0011,110870.0,110860.0,1.72593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881376496,0.0011,110870.0,110860.0,2.05593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881376796,0.0011,110870.0,110860.0,2.13693848]
["bitfinex-derivatives","BTCF0:USTF0",1756881376990,0.0011,110870.0,110860.0,2.05593436]
["bitfinex-derivatives","BTCF0:USTF0",1756881384502,0.0002,110870.0,110860.0,2.40758015]
["bitfinex-derivatives","BTCF0:USTF0",1756881384800,0.0002,110870.0,110860.0,2.48858427]
["bitfinex-derivatives","BTCF0:USTF0",1756881384998,0.03754,110910.0,110860.0,2.48858427]
["bitfinex-derivatives","BTCF0:USTF0",1756881384999,0.04737,110910.0,110900.0,0.45018579]
["bitfinex-derivatives","BTCF0:USTF0",1756881385198,0.03744,110920.0,110910.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756881385199,0.08471,110920.0,110910.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756881385400,0.08471,110920.0,110910.0,0.43559579]
["bitfinex-derivatives","BTCF0:USTF0",1756881386105,0.08471,110920.0,110910.0,1.25603579]
["bitfinex-derivatives","BTCF0:USTF0",1756881387308,0.08471,110920.0,110910.0,1.26507215]
["bitfinex-derivatives","BTCF0:USTF0",1756881387905,0.09271,110920.0,110910.0,1.26507215]
["bitfinex-derivatives","BTCF0:USTF0",1756881388504,0.09271,110920.0,110910.0,0.43559579]
["bitfinex-derivatives","BTCF0:USTF0",1756881388709,0.09271,110920.0,110910.0,1.25599579]
["bitfinex-derivatives","BTCF0:USTF0",1756881389005,0.09271,110920.0,110910.0,0.90435]
["bitfinex-derivatives","BTCF0:USTF0",1756881389709,0.09271,110920.0,110910.0,0.91317318]
["bitfinex-derivatives","BTCF0:USTF0",1756881389906,0.09271,110920.0,110910.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756881390099,0.09271,110920.0,110910.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756881390403,0.69435579,110920.0,110910.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756881390605,0.69435579,110920.0,110910.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756881390906,0.69435579,110920.0,110910.0,0.91350458]
["bitfinex-derivatives","BTCF0:USTF0",1756881391106,0.09271,110920.0,110910.0,1.26515037]
["bitfinex-derivatives","BTCF0:USTF0",1756881391799,0.09271,110920.0,110910.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756881396810,0.44435579,110920.0,110910.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756881397507,0.09271,110920.0,110910.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1756881397712,0.008,110920.0,110910.0,1.25595579]
["bitfinex-derivatives","BTCF0:USTF0",1756881398912,0.008,110920.0,110910.0,0.43559579]
["bitfinex-derivatives","BTCF0:USTF0",1756881399103,0.09229,110920.0,110910.0,0.90419]
["bitfinex-derivatives","BTCF0:USTF0",1756881399512,0.05593,110920.0,110910.0,0.90419]
["bitfinex-derivatives","BTCF0:USTF0",1756881399906,0.05593,110920.0,110910.0,1.25583579]
["bitfinex-derivatives","BTCF0:USTF0",1756881400107,0.008,110920.0,110910.0,1.25583579]
["bitfinex-derivatives","BTCF0:USTF0",1756881401308,0.008,110920.0,110910.0,1.34599009]
["bitfinex-derivatives","BTCF0:USTF0",1756881401610,0.003,110920.0,110910.0,1.34599009]
["bitfinex-derivatives","BTCF0:USTF0",1756881401811,0.007,110920.0,110910.0,1.34599009]
["bitfinex-derivatives","BTCF0:USTF0",1756881402913,0.007,110920.0,110910.0,1.37599009]
["bitfinex-derivatives","BTCF0:USTF0",1756881405108,0.007,110920.0,110910.0,1.28583579]
["bitfinex-derivatives","BTCF0:USTF0",1756881405304,0.007,110920.0,110910.0,0.46559579]
["bitfinex-derivatives","BTCF0:USTF0",1756881405613,0.35554022,110920.0,110910.0,0.93411]
["bitfinex-derivatives","BTCF0:USTF0",1756881405813,0.35554022,110920.0,110910.0,1.19756022]
["bitfinex-derivatives","BTCF0:USTF0",1756881407308,0.35554022,110920.0,110910.0,0.37740022]
["bitfinex-derivatives","BTCF0:USTF0",1756881407610,0.89158305,110920.0,110910.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756881408212,0.89158305,110920.0,110910.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1756881408404,0.89158305,110920.0,110910.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1756881408609,0.89158305,110920.0,110910.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1756881408910,0.89158938,110920.0,110910.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1756881409106,0.89158938,110920.0,110910.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1756881409306,0.89158938,110920.0,110910.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756881411015,0.89158938,110920.0,110910.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756881411210,0.03636,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756881411511,0.37113916,110910.0,110900.0,0.91657]
["bitfinex-derivatives","BTCF0:USTF0",1756881411712,0.37113916,110910.0,110900.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1756881411903,0.37113916,110910.0,110890.0,0.92455189]
["bitfinex-derivatives","BTCF0:USTF0",1756881411904,0.09917,110900.0,110890.0,0.92455189]
["bitfinex-derivatives","BTCF0:USTF0",1756881412109,0.64866938,110900.0,110890.0,0.88789189]
["bitfinex-derivatives","BTCF0:USTF0",1756881412306,0.64866938,110900.0,110890.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756881412612,0.08509,110880.0,110870.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756881412806,0.63458938,110880.0,110870.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1756881413316,0.63459794,110880.0,110870.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1756881414012,0.63459794,110880.0,110870.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1756881414214,0.63459794,110880.0,110870.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1756881415006,0.63559794,110880.0,110870.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1756881415212,0.61299044,110880.0,110870.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1756881415513,0.61399044,110880.0,110870.0,1.27657]
["bitfinex-derivatives","BTCF0:USTF0",1756881416308,0.61399044,110880.0,110870.0,0.95657]
["bitfinex-derivatives","BTCF0:USTF0",1756881416909,0.61399044,110880.0,110870.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1756881417110,0.86399044,110880.0,110870.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1756881417312,0.86399044,110880.0,110870.0,0.51371]
["bitfinex-derivatives","BTCF0:USTF0",1756881417820,0.86399044,110880.0,110870.0,0.55037]
["bitfinex-derivatives","BTCF0:USTF0",1756881418119,0.93500076,110880.0,110870.0,0.55037]
["bitfinex-derivatives","BTCF0:USTF0",1756881419019,0.93500076,110880.0,110870.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1756881419220,0.68500076,110880.0,110870.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1756881420921,0.42155054,110880.0,110870.0,1.17014022]
["bitfinex-derivatives","BTCF0:USTF0",1756881421224,0.002,110880.0,110870.0,1.17014022]
["bitfinex-derivatives","BTCF0:USTF0",1756881421521,0.26545022,110880.0,110870.0,1.17014022]
["bitfinex-derivatives","BTCF0:USTF0",1756881422115,0.30181022,110880.0,110870.0,1.17014022]
["bitfinex-derivatives","BTCF0:USTF0",1756881426729,0.03836,110880.0,110870.0,1.17014022]
["bitfinex-derivatives","BTCF0:USTF0",1756881427027,0.30181022,110880.0,110870.0,1.17014022]
["bitfinex-derivatives","BTCF0:USTF0",1756881427230,0.35054022,110880.0,110870.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1756881427620,0.68578704,110880.0,110870.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1756881438232,0.70838146,110880.0,110870.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1756881440837,0.70838146,110880.0,110870.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756881441032,0.70838146,110880.0,110870.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1756881449140,0.18148102,110880.0,110870.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1756881449344,0.70838146,110880.0,110870.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1756881464668,0.18148102,110880.0,110870.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1756881464864,0.70838146,110880.0,110870.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1756881465866,0.70838146,110880.0,110870.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1756881466062,1.23183168,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756881466267,0.61237044,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756881466468,0.63496486,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756881467465,0.45980821,110870.0,110860.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756881467665,0.45980821,110870.0,110860.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756881467860,0.45980821,110870.0,110860.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756881468563,0.45980821,110870.0,110860.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756881468762,0.45980821,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756881468967,0.46980821,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756881469169,0.46980821,110870.0,110860.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756881469470,0.46980821,110870.0,110860.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756881470372,0.4788642,110870.0,110860.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756881471662,0.4788642,110870.0,110860.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756881471862,0.4788642,110870.0,110860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756881472777,0.4788642,110870.0,110860.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756881473673,0.4788642,110870.0,110860.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756881476675,0.46980821,110870.0,110860.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756881479474,0.47884702,110870.0,110860.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756881482173,0.47884702,110870.0,110860.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756881483776,0.47884702,110870.0,110860.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756881484374,0.47884702,110870.0,110860.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756881488176,0.47884702,110870.0,110860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756881488582,0.79884702,110870.0,110850.0,0.01825969]
["bitfinex-derivatives","BTCF0:USTF0",1756881488778,0.43542379,110860.0,110850.0,0.01825969]
["bitfinex-derivatives","BTCF0:USTF0",1756881488982,0.46801821,110860.0,110850.0,0.04263969]
["bitfinex-derivatives","BTCF0:USTF0",1756881489283,0.46801821,110860.0,110850.0,0.06591969]
["bitfinex-derivatives","BTCF0:USTF0",1756881490379,0.46801821,110860.0,110850.0,0.06691969]
["bitfinex-derivatives","BTCF0:USTF0",1756881490785,0.46801821,110860.0,110850.0,0.06791969]
["bitfinex-derivatives","BTCF0:USTF0",1756881491670,0.46801821,110860.0,110850.0,0.06691969]
["bitfinex-derivatives","BTCF0:USTF0",1756881491873,0.46801821,110860.0,110850.0,0.06791969]
["bitfinex-derivatives","BTCF0:USTF0",1756881496584,0.46801821,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881496585,0.70801821,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881496782,0.01222,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756881496973,0.08216,110840.0,110830.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1756881497179,0.43390379,110840.0,110830.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1756881497486,0.43390379,110840.0,110830.0,1.21306]
["bitfinex-derivatives","BTCF0:USTF0",1756881498078,0.43090379,110840.0,110830.0,1.21606]
["bitfinex-derivatives","BTCF0:USTF0",1756881498786,0.43190379,110840.0,110830.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1756881499190,0.43190379,110840.0,110830.0,0.99006]
["bitfinex-derivatives","BTCF0:USTF0",1756881501488,0.43190379,110840.0,110830.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1756881502283,0.44099035,110840.0,110830.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1756881504088,0.47365948,110840.0,110830.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1756881505493,0.47365948,110840.0,110830.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1756881505696,0.47365948,110840.0,110830.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1756881506897,0.47365948,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881509198,0.46457292,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881511300,0.46455941,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881512203,0.44190379,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881512400,0.46455984,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881513093,0.44190379,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881513295,0.09016,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881513602,0.44190379,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881514204,0.46456528,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881515205,0.44190379,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881515503,0.46456649,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881516207,0.44190379,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881516505,0.46456812,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881518217,0.46456812,110840.0,110830.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756881518515,0.46456812,110840.0,110830.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1756881521326,0.46456812,110840.0,110830.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756881521514,0.81631191,110840.0,110830.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756881521914,1.13631191,110840.0,110830.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756881523521,1.13631191,110840.0,110830.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756881525126,1.38631191,110840.0,110830.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756881525826,1.38631191,110840.0,110830.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756881526222,0.78456812,110840.0,110830.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756881529431,0.96060703,110840.0,110830.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756881534227,0.68060703,110840.0,110830.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756881537029,0.68060703,110840.0,110830.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756881539029,0.94449838,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881539529,0.68060703,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881540621,0.68060703,110840.0,110830.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756881541320,0.68060703,110840.0,110830.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756881542928,0.68060703,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881543124,1.26449838,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881543331,1.51449838,110840.0,110820.0,0.01836213]
["bitfinex-derivatives","BTCF0:USTF0",1756881543626,0.6115927,110830.0,110820.0,0.04287213]
["bitfinex-derivatives","BTCF0:USTF0",1756881543832,0.64425703,110830.0,110820.0,0.06612213]
["bitfinex-derivatives","BTCF0:USTF0",1756881545333,0.64425703,110830.0,110820.0,0.06812213]
["bitfinex-derivatives","BTCF0:USTF0",1756881546233,0.64425703,110830.0,110820.0,0.06712213]
["bitfinex-derivatives","BTCF0:USTF0",1756881546536,0.64425703,110830.0,110820.0,0.06812213]
["bitfinex-derivatives","BTCF0:USTF0",1756881547033,0.11647433,110830.0,110820.0,0.35548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881547234,0.38036568,110830.0,110820.0,0.35548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881547425,0.09381,110830.0,110820.0,0.61937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881547629,0.35770135,110830.0,110820.0,0.61937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881550237,0.38041174,110830.0,110820.0,0.61937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881550436,0.35770135,110830.0,110820.0,0.61937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881551435,0.35770135,110830.0,110820.0,0.35548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881551733,0.35770135,110830.0,110820.0,0.61937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881553038,0.35770135,110830.0,110820.0,0.35548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881553340,0.09381,110830.0,110820.0,0.35548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881553541,0.35770135,110830.0,110820.0,0.35548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881555338,0.01,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881555539,0.35640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881557043,0.05746,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881557342,0.35640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881559535,0.35640135,110830.0,110820.0,0.10548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881559735,0.35640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881562448,0.35640135,110830.0,110820.0,0.10548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881562647,0.35640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881565851,0.35640135,110830.0,110820.0,0.10548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881566052,0.35640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881566550,0.35640135,110830.0,110820.0,0.10548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881566746,0.35640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881569352,0.57640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881571853,0.57640135,110830.0,110820.0,0.10548213]
["bitfinex-derivatives","BTCF0:USTF0",1756881572255,0.57640135,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881575352,0.31251,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881576350,0.27746,110830.0,110820.0,0.36937348]
["bitfinex-derivatives","BTCF0:USTF0",1756881576556,0.27746,110830.0,110820.0,0.63326483]
["bitfinex-derivatives","BTCF0:USTF0",1756881577062,0.23,110830.0,110820.0,0.97349243]
["bitfinex-derivatives","BTCF0:USTF0",1756881577358,0.04746,110840.0,110830.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756881577552,0.46251,110840.0,110830.0,1.16814135]
["bitfinex-derivatives","BTCF0:USTF0",1756881577952,0.72640135,110840.0,110830.0,1.16814135]
["bitfinex-derivatives","BTCF0:USTF0",1756881578353,0.46251,110840.0,110830.0,1.16814135]
["bitfinex-derivatives","BTCF0:USTF0",1756881578860,0.46351,110840.0,110830.0,1.16814135]
["bitfinex-derivatives","BTCF0:USTF0",1756881581462,0.72740135,110840.0,110830.0,1.16814135]
["bitfinex-derivatives","BTCF0:USTF0",1756881581760,0.72740135,110840.0,110830.0,0.34806135]
["bitfinex-derivatives","BTCF0:USTF0",1756881581963,0.72740135,110840.0,110830.0,1.16810135]
["bitfinex-derivatives","BTCF0:USTF0",1756881582364,0.72740135,110840.0,110830.0,0.34806135]
["bitfinex-derivatives","BTCF0:USTF0",1756881582760,0.9912927,110840.0,110830.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1756881583366,0.72740135,110840.0,110830.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1756881583867,0.72740135,110840.0,110830.0,1.16810135]
["bitfinex-derivatives","BTCF0:USTF0",1756881585165,0.72740135,110840.0,110830.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1756881585364,0.72740135,110840.0,110830.0,1.16810135]
["bitfinex-derivatives","BTCF0:USTF0",1756881585769,0.9912927,110840.0,110830.0,1.16810135]
["bitfinex-derivatives","BTCF0:USTF0",1756881586263,0.9912927,110840.0,110830.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1756881589965,0.9912927,110840.0,110830.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756881590170,0.9912927,110840.0,110830.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1756881590873,0.9912927,110840.0,110830.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756881591068,0.9912927,110840.0,110830.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1756881591569,0.81538038,110840.0,110830.0,0.90634]
["bitfinex-derivatives","BTCF0:USTF0",1756881593266,0.81538038,110840.0,110830.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756881593471,0.81538038,110840.0,110830.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1756881598763,0.81538038,110840.0,110830.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756881598966,0.83806485,110840.0,110830.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1756881600468,0.81538038,110840.0,110830.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1756881602178,1.06538038,110840.0,110830.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756881602373,1.08806922,110840.0,110830.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1756881602974,0.0842,110830.0,110820.0,0.10282213]
["bitfinex-derivatives","BTCF0:USTF0",1756881603172,0.44607038,110830.0,110820.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756881603379,0.46875912,110830.0,110820.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1756881603773,0.47772418,110830.0,110820.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1756881603972,0.47772418,110830.0,110820.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756881604274,0.47772418,110830.0,110820.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756881604980,0.47772418,110830.0,110820.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756881605477,0.47772418,110830.0,110820.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756881606770,0.46875912,110830.0,110820.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756881608682,0.46875912,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881608879,0.47788025,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881609679,0.47788025,110830.0,110820.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756881610086,0.46875912,110830.0,110820.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756881611381,0.47782689,110830.0,110820.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756881612287,0.46875912,110830.0,110820.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756881614076,0.46875912,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881614892,0.47788659,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881617692,0.47788659,110830.0,110820.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756881627809,0.47788659,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881634517,0.47788659,110830.0,110820.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756881636214,0.47788659,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881639415,1.89780659,110830.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756881639611,0.43201038,110820.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756881639811,0.81469912,110820.0,110800.0,0.01819036]
["bitfinex-derivatives","BTCF0:USTF0",1756881640014,0.43201038,110810.0,110800.0,0.06679036]
["bitfinex-derivatives","BTCF0:USTF0",1756881640322,0.43201038,110810.0,110800.0,0.06659036]
["bitfinex-derivatives","BTCF0:USTF0",1756881640323,0.53469912,110810.0,110800.0,0.06659036]
["bitfinex-derivatives","BTCF0:USTF0",1756881640620,0.53469912,110810.0,110800.0,0.10041036]
["bitfinex-derivatives","BTCF0:USTF0",1756881640815,0.83269912,110810.0,110800.0,0.10041036]
["bitfinex-derivatives","BTCF0:USTF0",1756881641007,0.83269912,110810.0,110800.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756881641415,0.83069912,110810.0,110800.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756881641813,0.83069912,110810.0,110800.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756881642524,1.25365355,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881643321,0.90578317,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756881643915,0.90578317,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881644123,0.90778317,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881644315,0.91178317,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881650034,0.91178317,110810.0,110800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756881650329,0.91178317,110810.0,110800.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756881651521,1.08801249,110810.0,110800.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756881654133,1.08801249,110810.0,110800.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756881656239,1.08801249,110810.0,110800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756881665742,1.08801249,110810.0,110800.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756881665943,0.55991279,110810.0,110800.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756881666144,1.08801249,110810.0,110800.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756881666346,0.82396264,110810.0,110800.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756881669443,0.82396264,110810.0,110800.0,0.36037985]
["bitfinex-derivatives","BTCF0:USTF0",1756881669649,0.8012739,110810.0,110800.0,0.61037985]
["bitfinex-derivatives","BTCF0:USTF0",1756881669850,0.82406013,110810.0,110800.0,0.61037985]
["bitfinex-derivatives","BTCF0:USTF0",1756881670450,0.8012739,110810.0,110800.0,0.61037985]
["bitfinex-derivatives","BTCF0:USTF0",1756881670749,0.73018985,110810.0,110800.0,1.43065985]
["bitfinex-derivatives","BTCF0:USTF0",1756881673951,0.69548985,110810.0,110800.0,1.43065985]
["bitfinex-derivatives","BTCF0:USTF0",1756881674659,0.73243985,110810.0,110800.0,1.43065985]
["bitfinex-derivatives","BTCF0:USTF0",1756881684061,0.69548985,110810.0,110800.0,1.43065985]
["bitfinex-derivatives","BTCF0:USTF0",1756881684462,0.73243985,110810.0,110800.0,1.43065985]
["bitfinex-derivatives","BTCF0:USTF0",1756881688168,0.386,110810.0,110800.0,1.7849536]
["bitfinex-derivatives","BTCF0:USTF0",1756881688561,0.006,110810.0,110800.0,2.23595772]
["bitfinex-derivatives","BTCF0:USTF0",1756881690368,0.006,110810.0,110800.0,2.1549536]
["bitfinex-derivatives","BTCF0:USTF0",1756881692669,0.006,110810.0,110800.0,1.3346736]
["bitfinex-derivatives","BTCF0:USTF0",1756881692869,0.006,110810.0,110800.0,2.1545936]
["bitfinex-derivatives","BTCF0:USTF0",1756881695472,0.006,110810.0,110800.0,1.3346736]
["bitfinex-derivatives","BTCF0:USTF0",1756881695672,0.006,110810.0,110800.0,2.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1756881697675,0.006,110810.0,110800.0,0.71633]
["bitfinex-derivatives","BTCF0:USTF0",1756881697873,0.35502985,110810.0,110800.0,1.28621]
["bitfinex-derivatives","BTCF0:USTF0",1756881698174,0.60502985,110810.0,110800.0,0.46633]
["bitfinex-derivatives","BTCF0:USTF0",1756881698473,0.60502985,110810.0,110800.0,1.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756881698680,0.60502985,110810.0,110800.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1756881698983,0.60502985,110810.0,110800.0,0.99866]
["bitfinex-derivatives","BTCF0:USTF0",1756881700475,0.60502985,110810.0,110800.0,1.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756881701283,0.60502985,110810.0,110800.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756881701582,0.60502985,110810.0,110800.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1756881701785,0.8690797,110810.0,110800.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1756881702375,0.8790797,110810.0,110800.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1756881704683,0.90181376,110810.0,110800.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1756881705083,0.90181376,110810.0,110800.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1756881706686,0.90181376,110810.0,110800.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1756881706886,0.90181376,110810.0,110800.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1756881707086,0.8790797,110810.0,110800.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1756881709685,0.8790797,110810.0,110800.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756881709991,1.25180226,110810.0,110800.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1756881710188,1.25180226,110810.0,110800.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756881711993,1.26066096,110810.0,110800.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756881713496,1.08466293,110810.0,110800.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756881713989,1.08466293,110810.0,110800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1756881714496,1.06194037,110810.0,110800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1756881716097,1.05308167,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881717194,1.05308167,110810.0,110800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1756881717397,1.05308167,110810.0,110800.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756881717895,1.05308167,110810.0,110800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1756881718796,1.06199754,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881719095,1.05308167,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881719295,0.80308167,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881720497,0.80308167,110810.0,110800.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756881720794,0.80308167,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881721499,0.45098,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881721697,0.80308167,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881723297,0.82579535,110810.0,110800.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756881723799,0.82579535,110810.0,110800.0,0.91897]
["bitfinex-derivatives","BTCF0:USTF0",1756881726288,0.54579535,110810.0,110800.0,0.91897]
["bitfinex-derivatives","BTCF0:USTF0",1756881726595,0.54579535,110810.0,110800.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756881726791,0.54579535,110810.0,110800.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756881727094,0.54579535,110810.0,110800.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1756881728697,0.54579535,110810.0,110800.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756881729391,0.54579535,110810.0,110800.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756881730298,0.54579535,110810.0,110800.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756881735800,0.82579535,110810.0,110800.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756881735999,0.82579535,110810.0,110800.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756881738294,1.17789702,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881738894,0.82579535,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881739104,0.82579535,110810.0,110800.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756881739802,0.82579535,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881739997,0.82579535,110810.0,110800.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756881740197,0.82579535,110810.0,110800.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756881740403,0.82579535,110810.0,110800.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756881741397,0.82579535,110810.0,110800.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756881741600,0.82579535,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881742103,1.17789702,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881742496,0.82579535,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881745708,0.82579535,110810.0,110800.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756881747307,1.64571535,110810.0,110800.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756881748509,1.62300167,110810.0,110800.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756881748706,1.64577666,110810.0,110800.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756881751613,1.64577666,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881753011,1.99787833,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881755014,1.64577666,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881755515,1.99787833,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881755816,1.99787833,110810.0,110800.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756881756319,1.64577666,110810.0,110800.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756881758416,1.64577666,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881759414,1.99787833,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881759818,1.99787833,110810.0,110800.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756881760318,1.64577666,110810.0,110800.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756881760525,1.64577666,110810.0,110800.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756881769734,1.64577666,110810.0,110800.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756881770432,1.64577666,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881771027,1.99787833,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881771430,1.99789028,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756881771630,0.09399,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756881771932,1.15098028,110800.0,110790.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756881772134,1.97078028,110800.0,110790.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756881772332,1.61867861,110800.0,110790.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756881772635,0.78709861,110800.0,110790.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1756881772833,0.43499694,110800.0,110790.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1756881773135,0.75166861,110800.0,110790.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1756881773336,0.75566861,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881773536,0.66759389,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881773734,0.40356694,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881773940,0.64393389,110800.0,110790.0,0.59797695]
["bitfinex-derivatives","BTCF0:USTF0",1756881774139,0.90796084,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881775340,0.8851739,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881775733,0.59802695,110800.0,110790.0,0.59797695]
["bitfinex-derivatives","BTCF0:USTF0",1756881775935,0.334,110800.0,110790.0,0.59797695]
["bitfinex-derivatives","BTCF0:USTF0",1756881776137,0.59802695,110800.0,110790.0,0.59797695]
["bitfinex-derivatives","BTCF0:USTF0",1756881777141,0.59802695,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881777733,0.62114695,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881778231,0.29114695,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881778436,0.41480695,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881779244,0.41480695,110800.0,110790.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756881780340,0.45023695,110800.0,110790.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756881781034,0.39114695,110800.0,110790.0,0.59797695]
["bitfinex-derivatives","BTCF0:USTF0",1756881781238,0.41480695,110800.0,110790.0,0.59797695]
["bitfinex-derivatives","BTCF0:USTF0",1756881781436,0.45023695,110800.0,110790.0,0.59797695]
["bitfinex-derivatives","BTCF0:USTF0",1756881781631,0.7142639,110800.0,110790.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1756881781945,0.7260439,110800.0,110790.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1756881782441,0.7260439,110800.0,110790.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756881782639,0.7260439,110800.0,110790.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756881783039,1.01283125,110800.0,110790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756881788944,1.01283125,110800.0,110790.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756881789150,0.7488043,110800.0,110790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756881789350,0.7488043,110800.0,110790.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756881789749,0.7488043,110800.0,110790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756881790049,0.7488043,110800.0,110790.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756881791142,0.7488043,110800.0,110790.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756881791743,0.7488043,110800.0,110790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756881791942,0.7488043,110800.0,110790.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756881792752,0.7488043,110800.0,110790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756881793147,1.01283125,110800.0,110790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756881793347,1.29283125,110800.0,110790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756881794155,1.0288043,110800.0,110790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756881799155,1.0288043,110800.0,110790.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756881801669,1.0288043,110800.0,110790.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756881805166,1.0288043,110800.0,110790.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756881807463,0.75299735,110800.0,110790.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756881807770,0.43078,110800.0,110790.0,0.60023695]
["bitfinex-derivatives","BTCF0:USTF0",1756881808067,0.69480695,110800.0,110790.0,0.60023695]
["bitfinex-derivatives","BTCF0:USTF0",1756881808263,0.73012695,110800.0,110790.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756881808465,0.73012695,110800.0,110790.0,1.39051695]
["bitfinex-derivatives","BTCF0:USTF0",1756881808866,0.73012695,110800.0,110790.0,1.12649]
["bitfinex-derivatives","BTCF0:USTF0",1756881810569,0.4661,110800.0,110790.0,1.12649]
["bitfinex-derivatives","BTCF0:USTF0",1756881810762,0.73012695,110800.0,110790.0,1.39051695]
["bitfinex-derivatives","BTCF0:USTF0",1756881812371,0.4661,110800.0,110790.0,1.39051695]
["bitfinex-derivatives","BTCF0:USTF0",1756881812575,0.73012695,110800.0,110790.0,1.39051695]
["bitfinex-derivatives","BTCF0:USTF0",1756881814272,0.73012695,110800.0,110790.0,1.12649]
["bitfinex-derivatives","BTCF0:USTF0",1756881814475,0.73012695,110800.0,110790.0,1.39051695]
["bitfinex-derivatives","BTCF0:USTF0",1756881818975,0.73012695,110800.0,110790.0,1.41979695]
["bitfinex-derivatives","BTCF0:USTF0",1756881820778,0.4661,110800.0,110790.0,1.41979695]
["bitfinex-derivatives","BTCF0:USTF0",1756881820980,0.73012695,110800.0,110790.0,1.41979695]
["bitfinex-derivatives","BTCF0:USTF0",1756881821481,0.4661,110800.0,110790.0,1.41979695]
["bitfinex-derivatives","BTCF0:USTF0",1756881821677,0.73012695,110800.0,110790.0,1.41979695]
["bitfinex-derivatives","BTCF0:USTF0",1756881821877,0.73012695,110800.0,110790.0,1.15577]
["bitfinex-derivatives","BTCF0:USTF0",1756881822079,0.73012695,110800.0,110790.0,1.41979695]
["bitfinex-derivatives","BTCF0:USTF0",1756881830194,0.73012695,110800.0,110790.0,0.60023695]
["bitfinex-derivatives","BTCF0:USTF0",1756881830398,0.73012695,110800.0,110790.0,1.41971695]
["bitfinex-derivatives","BTCF0:USTF0",1756881833390,0.73012695,110800.0,110790.0,1.6837439]
["bitfinex-derivatives","BTCF0:USTF0",1756881833391,0.384,110800.0,110790.0,1.6837439]
["bitfinex-derivatives","BTCF0:USTF0",1756881833590,0.094,110800.0,110790.0,1.7739959]
["bitfinex-derivatives","BTCF0:USTF0",1756881833794,0.094,110800.0,110790.0,2.20500002]
["bitfinex-derivatives","BTCF0:USTF0",1756881835099,0.094,110800.0,110790.0,1.98500002]
["bitfinex-derivatives","BTCF0:USTF0",1756881835286,0.094,110800.0,110790.0,2.17500002]
["bitfinex-derivatives","BTCF0:USTF0",1756881835486,0.094,110800.0,110790.0,1.99884996]
["bitfinex-derivatives","BTCF0:USTF0",1756881837493,0.094,110800.0,110790.0,1.90855796]
["bitfinex-derivatives","BTCF0:USTF0",1756881839299,0.094,110800.0,110790.0,1.65855796]
["bitfinex-derivatives","BTCF0:USTF0",1756881841209,0.094,110800.0,110790.0,1.74881006]
["bitfinex-derivatives","BTCF0:USTF0",1756881842798,0.094,110800.0,110790.0,0.92937006]
["bitfinex-derivatives","BTCF0:USTF0",1756881842988,0.094,110800.0,110790.0,1.74877006]
["bitfinex-derivatives","BTCF0:USTF0",1756881843388,0.094,110800.0,110790.0,1.66776594]
["bitfinex-derivatives","BTCF0:USTF0",1756881845101,0.004,110800.0,110790.0,1.66776594]
["bitfinex-derivatives","BTCF0:USTF0",1756881848795,0.004,110800.0,110790.0,0.84836594]
["bitfinex-derivatives","BTCF0:USTF0",1756881849002,0.004,110800.0,110790.0,1.66768594]
["bitfinex-derivatives","BTCF0:USTF0",1756881852804,0.004,110800.0,110790.0,1.74869006]
["bitfinex-derivatives","BTCF0:USTF0",1756881854013,0.004,110800.0,110790.0,0.92937006]
["bitfinex-derivatives","BTCF0:USTF0",1756881854201,0.02684,110800.0,110790.0,1.65839796]
["bitfinex-derivatives","BTCF0:USTF0",1756881854400,0.06202,110800.0,110790.0,1.65839796]
["bitfinex-derivatives","BTCF0:USTF0",1756881854709,0.02684,110800.0,110790.0,1.65839796]
["bitfinex-derivatives","BTCF0:USTF0",1756881854901,0.05106,110800.0,110790.0,1.65839796]
["bitfinex-derivatives","BTCF0:USTF0",1756881857612,0.05106,110800.0,110790.0,0.83911796]
["bitfinex-derivatives","BTCF0:USTF0",1756881857812,0.05106,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881858410,0.05106,110800.0,110790.0,0.83911796]
["bitfinex-derivatives","BTCF0:USTF0",1756881858611,0.05106,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881859713,0.05106,110800.0,110790.0,0.83911796]
["bitfinex-derivatives","BTCF0:USTF0",1756881859917,0.08624,110800.0,110790.0,1.30645412]
["bitfinex-derivatives","BTCF0:USTF0",1756881860412,0.02684,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881863919,0.02684,110800.0,110790.0,1.30645412]
["bitfinex-derivatives","BTCF0:USTF0",1756881864221,0.02684,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881864421,0.02684,110800.0,110790.0,1.30645412]
["bitfinex-derivatives","BTCF0:USTF0",1756881864625,0.02684,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881870620,0.02684,110800.0,110790.0,1.30645412]
["bitfinex-derivatives","BTCF0:USTF0",1756881870819,0.02684,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881871118,0.004,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881872520,0.004,110800.0,110790.0,1.30645412]
["bitfinex-derivatives","BTCF0:USTF0",1756881872722,0.004,110800.0,110790.0,1.65835796]
["bitfinex-derivatives","BTCF0:USTF0",1756881878127,0.004,110800.0,110790.0,0.83911796]
["bitfinex-derivatives","BTCF0:USTF0",1756881878421,0.004,110800.0,110790.0,1.65823796]
["bitfinex-derivatives","BTCF0:USTF0",1756881882525,0.004,110800.0,110790.0,1.67624303]
["bitfinex-derivatives","BTCF0:USTF0",1756881884426,0.004,110800.0,110790.0,1.48624303]
["bitfinex-derivatives","BTCF0:USTF0",1756881891430,0.004,110800.0,110790.0,1.68624303]
["bitfinex-derivatives","BTCF0:USTF0",1756881893935,0.45120384,110800.0,110790.0,0.47974919]
["bitfinex-derivatives","BTCF0:USTF0",1756881894134,0.68942384,110800.0,110790.0,1.25244507]
["bitfinex-derivatives","BTCF0:USTF0",1756881894333,0.68942384,110800.0,110790.0,1.25695507]
["bitfinex-derivatives","BTCF0:USTF0",1756881894539,0.33752,110800.0,110790.0,1.25695507]
["bitfinex-derivatives","BTCF0:USTF0",1756881894739,0.68942384,110800.0,110790.0,1.25695507]
["bitfinex-derivatives","BTCF0:USTF0",1756881895626,0.86562456,110800.0,110790.0,1.25695507]
["bitfinex-derivatives","BTCF0:USTF0",1756881896027,0.87740456,110800.0,110790.0,1.25695507]
["bitfinex-derivatives","BTCF0:USTF0",1756881896238,0.86562456,110800.0,110790.0,1.25695507]
["bitfinex-derivatives","BTCF0:USTF0",1756881899043,0.86562456,110800.0,110790.0,1.26995507]
["bitfinex-derivatives","BTCF0:USTF0",1756881899229,0.61562456,110800.0,110790.0,1.26995507]
["bitfinex-derivatives","BTCF0:USTF0",1756881900643,0.08752,110800.0,110790.0,1.53400735]
["bitfinex-derivatives","BTCF0:USTF0",1756881900940,0.35157228,110800.0,110790.0,1.53400735]
["bitfinex-derivatives","BTCF0:USTF0",1756881901146,0.35157228,110800.0,110790.0,1.53368735]
["bitfinex-derivatives","BTCF0:USTF0",1756881902844,0.004,110800.0,110790.0,1.53368735]
["bitfinex-derivatives","BTCF0:USTF0",1756881903641,0.004,110800.0,110790.0,1.26963507]
["bitfinex-derivatives","BTCF0:USTF0",1756881903944,0.004,110800.0,110790.0,1.53368735]
["bitfinex-derivatives","BTCF0:USTF0",1756881905740,0.004,110800.0,110790.0,1.26963507]
["bitfinex-derivatives","BTCF0:USTF0",1756881906147,0.004,110800.0,110790.0,1.53368735]
["bitfinex-derivatives","BTCF0:USTF0",1756881906545,0.004,110800.0,110790.0,1.26963507]
["bitfinex-derivatives","BTCF0:USTF0",1756881906749,0.004,110800.0,110790.0,1.53368735]
["bitfinex-derivatives","BTCF0:USTF0",1756881907541,0.004,110800.0,110790.0,2.04773963]
["bitfinex-derivatives","BTCF0:USTF0",1756881908342,0.003,110800.0,110790.0,2.13799113]
["bitfinex-derivatives","BTCF0:USTF0",1756881911841,0.003,110800.0,110790.0,1.21601963]
["bitfinex-derivatives","BTCF0:USTF0",1756881912240,0.003,110800.0,110790.0,2.04673963]
["bitfinex-derivatives","BTCF0:USTF0",1756881912441,0.003,110800.0,110790.0,0.95196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881912640,0.003,110800.0,110790.0,1.53280735]
["bitfinex-derivatives","BTCF0:USTF0",1756881913448,0.003,110800.0,110790.0,1.53264735]
["bitfinex-derivatives","BTCF0:USTF0",1756881913746,0.003,110800.0,110790.0,0.70196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881913939,0.31489228,110800.0,110790.0,1.53260735]
["bitfinex-derivatives","BTCF0:USTF0",1756881914141,0.35043228,110800.0,110790.0,1.53260735]
["bitfinex-derivatives","BTCF0:USTF0",1756881914644,0.35043228,110800.0,110790.0,1.26843507]
["bitfinex-derivatives","BTCF0:USTF0",1756881914845,0.35043228,110800.0,110790.0,1.53248735]
["bitfinex-derivatives","BTCF0:USTF0",1756881915646,0.02602,110800.0,110790.0,1.53248735]
["bitfinex-derivatives","BTCF0:USTF0",1756881915949,0.29007228,110800.0,110790.0,1.53248735]
["bitfinex-derivatives","BTCF0:USTF0",1756881916150,0.02602,110800.0,110790.0,1.53248735]
["bitfinex-derivatives","BTCF0:USTF0",1756881916449,0.05084,110800.0,110790.0,0.70196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881916649,0.35043228,110800.0,110790.0,1.53220735]
["bitfinex-derivatives","BTCF0:USTF0",1756881917042,0.35043228,110800.0,110790.0,0.43791507]
["bitfinex-derivatives","BTCF0:USTF0",1756881917240,0.61448456,110800.0,110790.0,1.26803507]
["bitfinex-derivatives","BTCF0:USTF0",1756881917446,0.60043228,110800.0,110790.0,1.53208735]
["bitfinex-derivatives","BTCF0:USTF0",1756881917642,0.253,110800.0,110790.0,1.53208735]
["bitfinex-derivatives","BTCF0:USTF0",1756881917851,0.003,110800.0,110790.0,1.53208735]
["bitfinex-derivatives","BTCF0:USTF0",1756881919856,0.003,110800.0,110790.0,0.70196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881919857,0.60043228,110800.0,110790.0,0.70196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881920055,0.35043228,110800.0,110790.0,1.26807507]
["bitfinex-derivatives","BTCF0:USTF0",1756881920558,0.35043228,110800.0,110790.0,1.53212735]
["bitfinex-derivatives","BTCF0:USTF0",1756881921259,0.35043228,110800.0,110790.0,1.53196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881922562,0.35043228,110800.0,110790.0,0.70196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881922859,0.86448456,110800.0,110790.0,1.26775507]
["bitfinex-derivatives","BTCF0:USTF0",1756881923357,0.86448456,110800.0,110790.0,0.43791507]
["bitfinex-derivatives","BTCF0:USTF0",1756881923557,0.86448456,110800.0,110790.0,1.26775507]
["bitfinex-derivatives","BTCF0:USTF0",1756881924262,0.60043228,110800.0,110790.0,1.26775507]
["bitfinex-derivatives","BTCF0:USTF0",1756881925562,0.003,110800.0,110790.0,1.53180735]
["bitfinex-derivatives","BTCF0:USTF0",1756881926974,0.003,110800.0,110790.0,0.70196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881927169,0.35043228,110800.0,110790.0,1.53160735]
["bitfinex-derivatives","BTCF0:USTF0",1756881930474,0.31489228,110800.0,110790.0,1.53160735]
["bitfinex-derivatives","BTCF0:USTF0",1756881930668,0.003,110800.0,110790.0,1.53160735]
["bitfinex-derivatives","BTCF0:USTF0",1756881930868,0.26705228,110800.0,110790.0,1.53160735]
["bitfinex-derivatives","BTCF0:USTF0",1756881931174,0.26705228,110800.0,110790.0,1.53112735]
["bitfinex-derivatives","BTCF0:USTF0",1756881931376,0.003,110800.0,110790.0,1.53112735]
["bitfinex-derivatives","BTCF0:USTF0",1756881931575,0.26705228,110800.0,110790.0,1.53112735]
["bitfinex-derivatives","BTCF0:USTF0",1756881931977,0.29007228,110800.0,110790.0,0.43791507]
["bitfinex-derivatives","BTCF0:USTF0",1756881932179,0.29007228,110800.0,110790.0,1.53108735]
["bitfinex-derivatives","BTCF0:USTF0",1756881932778,0.35043228,110800.0,110790.0,1.53092735]
["bitfinex-derivatives","BTCF0:USTF0",1756881933078,0.35043228,110800.0,110790.0,0.70196735]
["bitfinex-derivatives","BTCF0:USTF0",1756881933277,0.35043228,110800.0,110790.0,1.53084735]
["bitfinex-derivatives","BTCF0:USTF0",1756881933481,0.86448456,110800.0,110790.0,1.26671507]
["bitfinex-derivatives","BTCF0:USTF0",1756881936278,0.56489228,110800.0,110790.0,1.53076735]
["bitfinex-derivatives","BTCF0:USTF0",1756881936977,0.60043228,110800.0,110790.0,1.53076735]
["bitfinex-derivatives","BTCF0:USTF0",1756881939879,0.003,110800.0,110790.0,1.53076735]
["bitfinex-derivatives","BTCF0:USTF0",1756881940075,0.26705228,110800.0,110790.0,1.53076735]
["bitfinex-derivatives","BTCF0:USTF0",1756881940379,0.003,110800.0,110790.0,1.53076735]
["bitfinex-derivatives","BTCF0:USTF0",1756881940581,0.003,110800.0,110790.0,1.26671507]
["bitfinex-derivatives","BTCF0:USTF0",1756881940781,0.003,110800.0,110790.0,1.53076735]
["bitfinex-derivatives","BTCF0:USTF0",1756881941578,0.003,110800.0,110790.0,1.26671507]
["bitfinex-derivatives","BTCF0:USTF0",1756881941874,0.31459228,110800.0,110790.0,1.53016735]
["bitfinex-derivatives","BTCF0:USTF0",1756881942072,0.61326456,110800.0,110790.0,0.43791507]
["bitfinex-derivatives","BTCF0:USTF0",1756881942268,0.61326456,110800.0,110790.0,1.26779507]
["bitfinex-derivatives","BTCF0:USTF0",1756881944176,0.34921228,110800.0,110790.0,1.26779507]
["bitfinex-derivatives","BTCF0:USTF0",1756881945678,0.61326456,110800.0,110790.0,1.26779507]
["bitfinex-derivatives","BTCF0:USTF0",1756881946285,0.34921228,110800.0,110790.0,1.26779507]
["bitfinex-derivatives","BTCF0:USTF0",1756881947685,0.61326456,110800.0,110790.0,1.24979]
["bitfinex-derivatives","BTCF0:USTF0",1756881948185,0.61326456,110800.0,110790.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1756881948381,0.61326456,110800.0,110790.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1756881949483,0.61326456,110800.0,110790.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1756881949787,0.61326456,110800.0,110790.0,1.24899]
["bitfinex-derivatives","BTCF0:USTF0",1756881949988,0.61326456,110800.0,110790.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1756881950188,0.61326456,110800.0,110790.0,1.24899]
["bitfinex-derivatives","BTCF0:USTF0",1756881954989,0.63724944,110800.0,110790.0,1.24899]
["bitfinex-derivatives","BTCF0:USTF0",1756881955189,0.61326456,110800.0,110790.0,1.24899]
["bitfinex-derivatives","BTCF0:USTF0",1756881955495,0.43722358,110800.0,110790.0,1.24899]
["bitfinex-derivatives","BTCF0:USTF0",1756881959995,0.43722358,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881960400,0.08516,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881960594,0.43722358,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881961297,0.40260358,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881961601,0.43722358,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881961802,0.05054,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881962002,0.40260358,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881962301,0.02634,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881962502,0.003,110800.0,110790.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1756881968997,0.003,110800.0,110790.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1756881969203,0.003,110800.0,110790.0,1.24723]
["bitfinex-derivatives","BTCF0:USTF0",1756881969405,0.003,110800.0,110790.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1756881969911,0.003,110800.0,110790.0,1.24703]
["bitfinex-derivatives","BTCF0:USTF0",1756881973003,0.003,110800.0,110790.0,1.59909358]
["bitfinex-derivatives","BTCF0:USTF0",1756881973209,0.003,110800.0,110790.0,1.84909358]
["bitfinex-derivatives","BTCF0:USTF0",1756881979511,0.003,110800.0,110790.0,1.9302195]
["bitfinex-derivatives","BTCF0:USTF0",1756881980314,0.003,110800.0,110790.0,1.84909358]
["bitfinex-derivatives","BTCF0:USTF0",1756881981613,0.003,110800.0,110790.0,1.9302195]
["bitfinex-derivatives","BTCF0:USTF0",1756881981815,0.003,110800.0,110790.0,1.84909358]
["bitfinex-derivatives","BTCF0:USTF0",1756881982019,0.003,110800.0,110790.0,1.9302195]
["bitfinex-derivatives","BTCF0:USTF0",1756881982325,0.003,110800.0,110790.0,1.84909358]
["bitfinex-derivatives","BTCF0:USTF0",1756881983018,0.003,110800.0,110790.0,1.9302195]
["bitfinex-derivatives","BTCF0:USTF0",1756881983319,0.003,110800.0,110790.0,1.84909358]
["bitfinex-derivatives","BTCF0:USTF0",1756881986924,0.003,110800.0,110790.0,1.9302195]
["bitfinex-derivatives","BTCF0:USTF0",1756881993324,0.003,110800.0,110790.0,1.6802195]
["bitfinex-derivatives","BTCF0:USTF0",1756881993531,0.003,110800.0,110790.0,2.020471]
["bitfinex-derivatives","BTCF0:USTF0",1756881993725,0.003,110800.0,110790.0,2.90253458]
["bitfinex-derivatives","BTCF0:USTF0",1756881993925,0.003,110800.0,110790.0,2.37253458]
["bitfinex-derivatives","BTCF0:USTF0",1756881994130,0.003,110800.0,110790.0,2.92253458]
["bitfinex-derivatives","BTCF0:USTF0",1756881994831,0.003,110800.0,110790.0,2.37253458]
["bitfinex-derivatives","BTCF0:USTF0",1756881996234,0.003,110800.0,110790.0,2.86140866]
["bitfinex-derivatives","BTCF0:USTF0",1756881996730,0.003,110800.0,110790.0,3.12520866]
["bitfinex-derivatives","BTCF0:USTF0",1756881997535,0.003,110800.0,110790.0,1.72808866]
["bitfinex-derivatives","BTCF0:USTF0",1756881997734,0.003,110800.0,110790.0,2.55332866]
["bitfinex-derivatives","BTCF0:USTF0",1756881998936,0.003,110800.0,110790.0,3.07332866]
["bitfinex-derivatives","BTCF0:USTF0",1756881999439,0.003,110800.0,110790.0,3.15416147]
["bitfinex-derivatives","BTCF0:USTF0",1756882003338,0.003,110800.0,110790.0,3.07332866]
["bitfinex-derivatives","BTCF0:USTF0",1756882003832,0.003,110800.0,110790.0,3.18666405]
["bitfinex-derivatives","BTCF0:USTF0",1756882005541,0.003,110800.0,110790.0,2.66666405]
["bitfinex-derivatives","BTCF0:USTF0",1756882005742,0.003,110800.0,110790.0,2.41666405]
["bitfinex-derivatives","BTCF0:USTF0",1756882006847,0.003,110800.0,110790.0,2.91666405]
["bitfinex-derivatives","BTCF0:USTF0",1756882007547,0.003,110800.0,110790.0,1.59142405]
["bitfinex-derivatives","BTCF0:USTF0",1756882007750,0.003,110800.0,110790.0,2.06352047]
["bitfinex-derivatives","BTCF0:USTF0",1756882008844,0.003,110800.0,110790.0,2.41558405]
["bitfinex-derivatives","BTCF0:USTF0",1756882009048,0.003,110800.0,110790.0,2.06352047]
["bitfinex-derivatives","BTCF0:USTF0",1756882009342,0.003,110800.0,110790.0,2.41558405]
["bitfinex-derivatives","BTCF0:USTF0",1756882010143,0.003,110800.0,110790.0,2.06352047]
["bitfinex-derivatives","BTCF0:USTF0",1756882012040,0.003,110800.0,110790.0,2.41558405]
["bitfinex-derivatives","BTCF0:USTF0",1756882012241,0.08402,110830.0,110820.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1756882012441,0.08402,110830.0,110820.0,1.65293193]
["bitfinex-derivatives","BTCF0:USTF0",1756882012641,0.04814,110830.0,110820.0,1.65293193]
["bitfinex-derivatives","BTCF0:USTF0",1756882013342,0.04814,110830.0,110820.0,3.40041193]
["bitfinex-derivatives","BTCF0:USTF0",1756882013547,0.04814,110830.0,110820.0,3.40492193]
["bitfinex-derivatives","BTCF0:USTF0",1756882013842,0.05214,110830.0,110820.0,3.40492193]
["bitfinex-derivatives","BTCF0:USTF0",1756882014051,0.05914,110830.0,110820.0,3.40592193]
["bitfinex-derivatives","BTCF0:USTF0",1756882014542,0.05214,110830.0,110820.0,3.40492193]
["bitfinex-derivatives","BTCF0:USTF0",1756882014846,0.008,110830.0,110820.0,3.40592193]
["bitfinex-derivatives","BTCF0:USTF0",1756882015348,0.004,110830.0,110820.0,3.40592193]
["bitfinex-derivatives","BTCF0:USTF0",1756882015545,0.006,110830.0,110820.0,3.40592193]
["bitfinex-derivatives","BTCF0:USTF0",1756882016450,0.001,110830.0,110820.0,3.40492193]
["bitfinex-derivatives","BTCF0:USTF0",1756882016852,0.001,110830.0,110820.0,3.47628818]
["bitfinex-derivatives","BTCF0:USTF0",1756882017553,0.001,110830.0,110820.0,3.65154838]
["bitfinex-derivatives","BTCF0:USTF0",1756882021553,0.001,110830.0,110820.0,3.38778649]
["bitfinex-derivatives","BTCF0:USTF0",1756882021854,0.001,110830.0,110820.0,3.65154838]
["bitfinex-derivatives","BTCF0:USTF0",1756882023852,0.001,110830.0,110820.0,3.91531027]
["bitfinex-derivatives","BTCF0:USTF0",1756882024556,0.001,110830.0,110820.0,3.65154838]
["bitfinex-derivatives","BTCF0:USTF0",1756882025256,0.001,110830.0,110820.0,2.82318838]
["bitfinex-derivatives","BTCF0:USTF0",1756882025554,0.001,110830.0,110820.0,3.65026838]
["bitfinex-derivatives","BTCF0:USTF0",1756882025750,0.001,110830.0,110820.0,2.82318838]
["bitfinex-derivatives","BTCF0:USTF0",1756882026054,0.001,110830.0,110820.0,3.65018838]
["bitfinex-derivatives","BTCF0:USTF0",1756882032558,0.001,110830.0,110820.0,3.73100581]
["bitfinex-derivatives","BTCF0:USTF0",1756882039557,0.001,110830.0,110820.0,4.16395027]
["bitfinex-derivatives","BTCF0:USTF0",1756882039757,0.001,110830.0,110820.0,3.45028566]
["bitfinex-derivatives","BTCF0:USTF0",1756882039960,0.001,110830.0,110820.0,4.27880566]
["bitfinex-derivatives","BTCF0:USTF0",1756882041150,0.001,110830.0,110820.0,4.27980566]
["bitfinex-derivatives","BTCF0:USTF0",1756882042658,0.03539,110850.0,110820.0,4.24517566]
["bitfinex-derivatives","BTCF0:USTF0",1756882042860,0.08367,110850.0,110840.0,0.61233378]
["bitfinex-derivatives","BTCF0:USTF0",1756882043058,0.08367,110850.0,110840.0,1.44045378]
["bitfinex-derivatives","BTCF0:USTF0",1756882044359,0.08367,110850.0,110840.0,1.44496378]
["bitfinex-derivatives","BTCF0:USTF0",1756882045063,0.08567,110850.0,110840.0,1.44596378]
["bitfinex-derivatives","BTCF0:USTF0",1756882046060,0.08667,110850.0,110840.0,1.44596378]
["bitfinex-derivatives","BTCF0:USTF0",1756882046660,0.08667,110850.0,110840.0,0.61784378]
["bitfinex-derivatives","BTCF0:USTF0",1756882046958,0.08667,110850.0,110840.0,1.44620378]
["bitfinex-derivatives","BTCF0:USTF0",1756882047354,0.08667,110850.0,110840.0,1.45503449]
["bitfinex-derivatives","BTCF0:USTF0",1756882050161,0.08667,110850.0,110840.0,0.3629126]
["bitfinex-derivatives","BTCF0:USTF0",1756882050367,0.08667,110850.0,110840.0,0.62667449]
["bitfinex-derivatives","BTCF0:USTF0",1756882050567,0.35043189,110850.0,110840.0,1.1907926]
["bitfinex-derivatives","BTCF0:USTF0",1756882051456,0.08667,110850.0,110840.0,1.1907926]
["bitfinex-derivatives","BTCF0:USTF0",1756882051653,0.08667,110850.0,110840.0,1.45455449]
["bitfinex-derivatives","BTCF0:USTF0",1756882055467,0.08667,110850.0,110840.0,0.62667449]
["bitfinex-derivatives","BTCF0:USTF0",1756882055668,0.08667,110850.0,110840.0,1.45419449]
["bitfinex-derivatives","BTCF0:USTF0",1756882056866,0.05128,110850.0,110840.0,1.45419449]
["bitfinex-derivatives","BTCF0:USTF0",1756882057866,0.08667,110850.0,110840.0,1.45423449]
["bitfinex-derivatives","BTCF0:USTF0",1756882060872,0.08667,110850.0,110840.0,0.92655071]
["bitfinex-derivatives","BTCF0:USTF0",1756882061179,0.08667,110850.0,110840.0,1.45407449]
["bitfinex-derivatives","BTCF0:USTF0",1756882062578,0.05128,110850.0,110840.0,1.45407449]
["bitfinex-derivatives","BTCF0:USTF0",1756882064983,0.05128,110850.0,110840.0,0.92655071]
["bitfinex-derivatives","BTCF0:USTF0",1756882065175,0.05128,110850.0,110840.0,1.45407449]
["bitfinex-derivatives","BTCF0:USTF0",1756882068981,0.05128,110850.0,110840.0,1.45299449]
["bitfinex-derivatives","BTCF0:USTF0",1756882070078,0.05128,110850.0,110840.0,0.62667449]
["bitfinex-derivatives","BTCF0:USTF0",1756882070387,0.60132189,110850.0,110840.0,1.1891126]
["bitfinex-derivatives","BTCF0:USTF0",1756882070579,0.60132189,110850.0,110840.0,0.92535071]
["bitfinex-derivatives","BTCF0:USTF0",1756882070779,0.60132189,110850.0,110840.0,0.3629126]
["bitfinex-derivatives","BTCF0:USTF0",1756882070983,0.60132189,110850.0,110840.0,1.1901126]
["bitfinex-derivatives","BTCF0:USTF0",1756882071179,0.60132189,110850.0,110840.0,0.92631071]
["bitfinex-derivatives","BTCF0:USTF0",1756882071583,0.6250468,110850.0,110840.0,0.92631071]
["bitfinex-derivatives","BTCF0:USTF0",1756882072384,0.60132189,110850.0,110840.0,0.92631071]
["bitfinex-derivatives","BTCF0:USTF0",1756882073078,0.60132189,110850.0,110840.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756882073274,0.60132189,110850.0,110840.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756882073275,0.60954189,110850.0,110840.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756882073480,0.89701608,110850.0,110840.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1756882073676,0.89701608,110850.0,110840.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756882073883,0.89701608,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882074078,0.89701608,110850.0,110840.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1756882074782,0.89701608,110850.0,110840.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1756882075880,0.89701608,110850.0,110840.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1756882076274,0.89701608,110850.0,110840.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1756882078187,0.89701608,110850.0,110840.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1756882079186,0.64701608,110850.0,110840.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1756882079485,0.4713279,110850.0,110840.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1756882080485,0.4713279,110850.0,110840.0,0.91674]
["bitfinex-derivatives","BTCF0:USTF0",1756882082785,0.4713279,110850.0,110840.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756882083091,0.4713279,110850.0,110840.0,0.85703]
["bitfinex-derivatives","BTCF0:USTF0",1756882083391,0.4713279,110850.0,110840.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1756882083781,1.0731635,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882083989,0.7213279,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882084890,0.7313279,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882085388,1.0831635,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882085589,0.7313279,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882085786,0.73126715,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882091695,1.08310275,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882093594,0.73126715,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882100502,1.08310275,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882102910,1.90802275,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882103206,1.95666194,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882105311,1.13174194,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882105501,1.95646194,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882113616,2.29646194,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756882119414,2.29646194,110850.0,110830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882119617,0.83614039,110840.0,110830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882119812,1.18979194,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882120018,1.2591856,110830.0,110820.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756882120218,1.39283715,110830.0,110820.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756882120612,1.39283715,110830.0,110820.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756882121208,1.39283715,110830.0,110820.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756882121817,1.39583715,110830.0,110820.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756882122812,1.39583715,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882123017,1.39683715,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882124509,1.36683715,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882127224,1.63683715,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882137934,1.60683715,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882139331,2.20867275,110830.0,110790.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756882139529,0.87569761,110800.0,110790.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756882139839,0.90934916,110800.0,110790.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756882140031,1.73270916,110800.0,110790.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756882140432,1.73897916,110800.0,110790.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756882140837,1.73897916,110800.0,110790.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756882141137,1.74597916,110800.0,110790.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756882141736,1.75481072,110800.0,110790.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756882141934,1.74781072,110800.0,110790.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756882142134,1.76081072,110800.0,110790.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756882143438,1.76081072,110800.0,110790.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756882143736,1.75681072,110800.0,110790.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756882143936,2.10181072,110800.0,110790.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756882144338,2.17368078,110800.0,110790.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756882145229,2.17368078,110800.0,110790.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756882145428,2.17368078,110800.0,110790.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756882147035,2.17368078,110800.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756882147237,0.87569761,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756882147436,1.24934916,110790.0,110770.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756882147635,0.87569761,110780.0,110770.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756882147834,0.90934916,110780.0,110770.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756882148030,0.64520329,110780.0,110770.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756882150644,0.65420329,110780.0,110770.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756882153644,0.12591155,110780.0,110770.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756882154145,0.65420329,110780.0,110770.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756882174456,0.65420329,110780.0,110770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756882175354,0.70284248,110780.0,110770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756882175658,0.70284248,110780.0,110770.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756882177560,0.70284248,110780.0,110770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756882177763,0.70284248,110780.0,110770.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756882177959,0.70284248,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882178364,0.65420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882179468,0.64420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882179659,1.02420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882180465,1.28834916,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882185873,1.02420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882190579,1.28834916,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882190879,1.02420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882191180,1.02420329,110780.0,110770.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756882191984,1.02420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882192681,1.28834916,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882194978,1.02420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882195783,1.28834916,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882196085,1.28834916,110780.0,110770.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756882196283,1.28834916,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882197985,1.02420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882198480,1.28834916,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882198890,1.02420329,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882199586,0.46197155,110780.0,110770.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756882199787,1.02471329,110780.0,110770.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756882199996,0.76056742,110780.0,110770.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756882200188,0.76056742,110780.0,110770.0,0.59813587]
["bitfinex-derivatives","BTCF0:USTF0",1756882200587,0.76056742,110780.0,110770.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756882201190,1.02471329,110780.0,110770.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756882201586,0.49642155,110780.0,110770.0,1.15727]
["bitfinex-derivatives","BTCF0:USTF0",1756882201891,0.84861203,110780.0,110770.0,1.15727]
["bitfinex-derivatives","BTCF0:USTF0",1756882203293,0.04265155,110780.0,110770.0,1.50946048]
["bitfinex-derivatives","BTCF0:USTF0",1756882203497,0.019,110780.0,110770.0,1.50946048]
["bitfinex-derivatives","BTCF0:USTF0",1756882204187,0.009,110780.0,110770.0,1.50946048]
["bitfinex-derivatives","BTCF0:USTF0",1756882204895,0.009,110780.0,110770.0,1.15727]
["bitfinex-derivatives","BTCF0:USTF0",1756882205096,0.009,110780.0,110770.0,1.50946048]
["bitfinex-derivatives","BTCF0:USTF0",1756882207396,0.009,110780.0,110770.0,1.59972958]
["bitfinex-derivatives","BTCF0:USTF0",1756882207784,0.009,110780.0,110770.0,1.50946048]
["bitfinex-derivatives","BTCF0:USTF0",1756882207996,0.009,110780.0,110770.0,1.15727]
["bitfinex-derivatives","BTCF0:USTF0",1756882208192,0.009,110780.0,110770.0,0.68618048]
["bitfinex-derivatives","BTCF0:USTF0",1756882208396,0.0339,110780.0,110770.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756882208696,0.009,110780.0,110770.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756882209396,0.05602,110780.0,110770.0,0.90715]
["bitfinex-derivatives","BTCF0:USTF0",1756882209597,0.44203048,110780.0,110770.0,1.15711]
["bitfinex-derivatives","BTCF0:USTF0",1756882209799,0.44203048,110780.0,110770.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756882211497,0.08984,110780.0,110770.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756882213500,0.05602,110780.0,110770.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756882213993,0.08984,110780.0,110770.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756882214199,0.08984,110780.0,110770.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756882214700,0.08984,110780.0,110770.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1756882215796,0.009,110780.0,110770.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1756882216201,0.009,110780.0,110770.0,1.14302048]
["bitfinex-derivatives","BTCF0:USTF0",1756882216701,0.009,110780.0,110770.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1756882222607,0.0316,110780.0,110770.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1756882223205,0.05628,110780.0,110770.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756882223411,0.44229048,110780.0,110770.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756882223707,0.44229048,110780.0,110770.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1756882224401,0.44229048,110780.0,110770.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756882224602,0.44229048,110780.0,110770.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1756882226709,1.00229048,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882226910,0.72594389,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882227105,1.04594389,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756882232213,1.39813437,110780.0,110760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882232514,0.78548096,110770.0,110760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882232710,0.0811,110760.0,110750.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756882232912,0.45329048,110760.0,110750.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1756882233111,0.8291036,110760.0,110750.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756882233316,0.80548096,110760.0,110750.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756882233514,0.80548096,110760.0,110750.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756882234014,0.80548096,110760.0,110750.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756882235017,0.80848096,110760.0,110750.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756882235313,0.81742408,110760.0,110750.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756882235916,0.81842408,110760.0,110750.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756882237915,0.80948096,110760.0,110750.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756882238121,0.45729048,110760.0,110750.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756882241919,0.1051,110760.0,110750.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756882242122,0.45729048,110760.0,110750.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756882245129,0.45729048,110760.0,110750.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756882245321,0.45729048,110760.0,110750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756882245624,0.74729048,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882245825,0.74729048,110760.0,110750.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756882249124,0.3951,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882249329,0.74729048,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882250428,0.3951,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882250822,0.3951,110760.0,110750.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1756882251025,0.314,110760.0,110750.0,0.70113048]
["bitfinex-derivatives","BTCF0:USTF0",1756882251229,0.104,110760.0,110750.0,0.70113048]
["bitfinex-derivatives","BTCF0:USTF0",1756882252116,0.12895,110760.0,110750.0,0.70113048]
["bitfinex-derivatives","BTCF0:USTF0",1756882252319,0.12895,110760.0,110750.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756882253531,0.104,110760.0,110750.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756882254129,0.18843,110760.0,110750.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1756882254436,0.54062048,110760.0,110750.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1756882254934,0.54062048,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882255234,0.54062048,110760.0,110750.0,0.92534]
["bitfinex-derivatives","BTCF0:USTF0",1756882257329,0.54062048,110760.0,110750.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1756882257635,0.54062048,110760.0,110750.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1756882258131,0.54062048,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882258336,0.56433049,110760.0,110750.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1756882258833,0.56433049,110760.0,110750.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1756882259133,0.56433049,110760.0,110750.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756882259535,0.81433049,110760.0,110750.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756882260233,0.81433049,110760.0,110750.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756882260936,0.81433049,110760.0,110750.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756882261235,0.81433049,110760.0,110750.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756882261737,0.81433049,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882263441,0.99069791,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882265138,0.46214001,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882265337,0.99069791,110760.0,110750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756882272444,0.99069791,110760.0,110750.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756882273140,0.46214001,110760.0,110750.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756882273341,0.99069791,110760.0,110750.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756882275237,0.74069791,110760.0,110750.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1756882275632,0.47641896,110760.0,110750.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1756882275839,0.47641896,110760.0,110750.0,0.35995895]
["bitfinex-derivatives","BTCF0:USTF0",1756882276040,0.18843,110760.0,110750.0,0.60995895]
["bitfinex-derivatives","BTCF0:USTF0",1756882276235,0.104,110760.0,110750.0,0.60995895]
["bitfinex-derivatives","BTCF0:USTF0",1756882276440,0.104,110760.0,110750.0,0.9845233]
["bitfinex-derivatives","BTCF0:USTF0",1756882276642,0.004,110760.0,110750.0,1.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1756882281152,0.004,110760.0,110750.0,1.30545961]
["bitfinex-derivatives","BTCF0:USTF0",1756882283551,0.0038,110760.0,110750.0,1.30545961]
["bitfinex-derivatives","BTCF0:USTF0",1756882284950,0.0038,110760.0,110750.0,1.56973856]
["bitfinex-derivatives","BTCF0:USTF0",1756882286550,0.0038,110760.0,110750.0,2.13197961]
["bitfinex-derivatives","BTCF0:USTF0",1756882287348,0.0038,110760.0,110750.0,1.30545961]
["bitfinex-derivatives","BTCF0:USTF0",1756882287558,0.0038,110760.0,110750.0,1.88213961]
["bitfinex-derivatives","BTCF0:USTF0",1756882287748,0.0038,110760.0,110750.0,1.05545961]
["bitfinex-derivatives","BTCF0:USTF0",1756882287948,0.0038,110760.0,110750.0,1.88213961]
["bitfinex-derivatives","BTCF0:USTF0",1756882288345,0.0038,110760.0,110750.0,1.8012033]
["bitfinex-derivatives","BTCF0:USTF0",1756882289156,0.0038,110760.0,110750.0,0.9745233]
["bitfinex-derivatives","BTCF0:USTF0",1756882289354,0.0038,110760.0,110750.0,1.8011633]
["bitfinex-derivatives","BTCF0:USTF0",1756882291155,0.0038,110760.0,110750.0,1.8008433]
["bitfinex-derivatives","BTCF0:USTF0",1756882291358,0.02786,110760.0,110750.0,1.8008033]
["bitfinex-derivatives","BTCF0:USTF0",1756882291560,0.08592,110760.0,110750.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1756882291761,0.08592,110760.0,110750.0,1.44623895]
["bitfinex-derivatives","BTCF0:USTF0",1756882292064,0.08592,110760.0,110750.0,3.19447895]
["bitfinex-derivatives","BTCF0:USTF0",1756882293468,0.02786,110760.0,110750.0,3.19447895]
["bitfinex-derivatives","BTCF0:USTF0",1756882293670,0.0038,110760.0,110750.0,3.19447895]
["bitfinex-derivatives","BTCF0:USTF0",1756882293869,0.0038,110760.0,110750.0,3.5490433]
["bitfinex-derivatives","BTCF0:USTF0",1756882294382,0.0038,110760.0,110750.0,3.0204854]
["bitfinex-derivatives","BTCF0:USTF0",1756882294680,0.0038,110760.0,110750.0,3.4590779]
["bitfinex-derivatives","BTCF0:USTF0",1756882294979,0.0038,110760.0,110750.0,3.19479895]
["bitfinex-derivatives","BTCF0:USTF0",1756882295882,0.0038,110760.0,110750.0,3.4590779]
["bitfinex-derivatives","BTCF0:USTF0",1756882300680,0.0038,110760.0,110750.0,2.93052]
["bitfinex-derivatives","BTCF0:USTF0",1756882300982,0.0038,110760.0,110750.0,3.4590779]
["bitfinex-derivatives","BTCF0:USTF0",1756882304277,0.0038,110760.0,110750.0,3.54001421]
["bitfinex-derivatives","BTCF0:USTF0",1756882307781,0.0038,110760.0,110750.0,3.63029951]
["bitfinex-derivatives","BTCF0:USTF0",1756882313284,0.0038,110760.0,110750.0,3.54001421]
["bitfinex-derivatives","BTCF0:USTF0",1756882314487,0.0038,110760.0,110750.0,2.71341421]
["bitfinex-derivatives","BTCF0:USTF0",1756882314684,0.0038,110760.0,110750.0,3.53825421]
["bitfinex-derivatives","BTCF0:USTF0",1756882315185,0.0038,110760.0,110750.0,3.62853961]
["bitfinex-derivatives","BTCF0:USTF0",1756882320383,0.0038,110760.0,110750.0,3.53825421]
["bitfinex-derivatives","BTCF0:USTF0",1756882321587,0.0038,110760.0,110750.0,3.53765421]
["bitfinex-derivatives","BTCF0:USTF0",1756882325497,0.0038,110760.0,110750.0,2.53701041]
["bitfinex-derivatives","BTCF0:USTF0",1756882325699,0.0038,110760.0,110750.0,3.36097041]
["bitfinex-derivatives","BTCF0:USTF0",1756882331192,0.0038,110760.0,110750.0,3.2800341]
["bitfinex-derivatives","BTCF0:USTF0",1756882333093,0.0038,110760.0,110750.0,3.39336949]
["bitfinex-derivatives","BTCF0:USTF0",1756882337696,0.0038,110760.0,110750.0,4.63336949]
["bitfinex-derivatives","BTCF0:USTF0",1756882339397,0.0038,110760.0,110750.0,4.72365499]
["bitfinex-derivatives","BTCF0:USTF0",1756882339604,0.0038,110760.0,110750.0,5.40688246]
["bitfinex-derivatives","BTCF0:USTF0",1756882339790,0.0038,110760.0,110750.0,5.40687723]
["bitfinex-derivatives","BTCF0:USTF0",1756882339994,0.0038,110760.0,110750.0,5.29354184]
["bitfinex-derivatives","BTCF0:USTF0",1756882340196,0.0038,110760.0,110750.0,5.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1756882341698,0.0038,110760.0,110750.0,4.5081655]
["bitfinex-derivatives","BTCF0:USTF0",1756882341904,0.0038,110760.0,110750.0,4.8602396]
["bitfinex-derivatives","BTCF0:USTF0",1756882342104,0.0038,110760.0,110750.0,4.0363596]
["bitfinex-derivatives","BTCF0:USTF0",1756882342304,0.0038,110760.0,110750.0,4.8603196]
["bitfinex-derivatives","BTCF0:USTF0",1756882342504,0.0038,110760.0,110750.0,4.6103196]
["bitfinex-derivatives","BTCF0:USTF0",1756882343200,0.0038,110760.0,110750.0,4.69136805]
["bitfinex-derivatives","BTCF0:USTF0",1756882344901,0.0038,110760.0,110750.0,4.6103196]
["bitfinex-derivatives","BTCF0:USTF0",1756882347810,0.0038,110760.0,110750.0,4.2581655]
["bitfinex-derivatives","BTCF0:USTF0",1756882347999,0.0038,110760.0,110750.0,4.6103196]
["bitfinex-derivatives","BTCF0:USTF0",1756882349503,0.0038,110760.0,110750.0,4.9624737]
["bitfinex-derivatives","BTCF0:USTF0",1756882350208,0.0038,110760.0,110750.0,5.07580909]
["bitfinex-derivatives","BTCF0:USTF0",1756882351504,0.0038,110760.0,110750.0,4.98552359]
["bitfinex-derivatives","BTCF0:USTF0",1756882351706,0.0038,110760.0,110750.0,4.63336949]
["bitfinex-derivatives","BTCF0:USTF0",1756882351908,0.03992,110760.0,110750.0,3.80940949]
["bitfinex-derivatives","BTCF0:USTF0",1756882352211,0.28992,110760.0,110750.0,4.5213941]
["bitfinex-derivatives","BTCF0:USTF0",1756882352510,0.28992,110760.0,110750.0,4.63472949]
["bitfinex-derivatives","BTCF0:USTF0",1756882353409,0.2538,110760.0,110750.0,4.72501499]
["bitfinex-derivatives","BTCF0:USTF0",1756882353613,0.0038,110760.0,110750.0,4.72501499]
["bitfinex-derivatives","BTCF0:USTF0",1756882355002,0.0038,110760.0,110750.0,5.07716909]
["bitfinex-derivatives","BTCF0:USTF0",1756882355410,0.0038,110760.0,110750.0,4.72501499]
["bitfinex-derivatives","BTCF0:USTF0",1756882355913,0.0038,110760.0,110750.0,4.37286089]
["bitfinex-derivatives","BTCF0:USTF0",1756882356100,0.0038,110760.0,110750.0,4.72501499]
["bitfinex-derivatives","BTCF0:USTF0",1756882357912,0.0038,110760.0,110750.0,4.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1756882359016,0.0038,110760.0,110750.0,4.72501499]
["bitfinex-derivatives","BTCF0:USTF0",1756882360317,0.0038,110760.0,110750.0,4.80605804]
["bitfinex-derivatives","BTCF0:USTF0",1756882360713,0.0038,110760.0,110750.0,4.69272265]
["bitfinex-derivatives","BTCF0:USTF0",1756882366116,0.0038,110760.0,110750.0,4.9638337]
["bitfinex-derivatives","BTCF0:USTF0",1756882366317,0.0038,110760.0,110750.0,5.07716909]
["bitfinex-derivatives","BTCF0:USTF0",1756882378629,0.0001,110780.0,110770.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756882378821,0.0001,110800.0,110770.0,1.62210232]
["bitfinex-derivatives","BTCF0:USTF0",1756882379021,0.08592,110790.0,110780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756882379221,0.08592,110790.0,110780.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756882379222,0.08572,110790.0,110780.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756882379427,0.33572,110790.0,110780.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756882379627,0.08572,110790.0,110780.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756882380037,0.08572,110790.0,110780.0,0.7952541]
["bitfinex-derivatives","BTCF0:USTF0",1756882380836,0.08972,110790.0,110780.0,0.7962541]
["bitfinex-derivatives","BTCF0:USTF0",1756882381738,0.08772,110790.0,110780.0,0.7952541]
["bitfinex-derivatives","BTCF0:USTF0",1756882381931,0.09272,110790.0,110780.0,0.7962541]
["bitfinex-derivatives","BTCF0:USTF0",1756882382336,0.09272,110790.0,110780.0,0.86781219]
["bitfinex-derivatives","BTCF0:USTF0",1756882382540,0.08772,110790.0,110780.0,0.86681219]
["bitfinex-derivatives","BTCF0:USTF0",1756882382733,0.08972,110790.0,110780.0,0.86781219]
["bitfinex-derivatives","BTCF0:USTF0",1756882383438,0.08972,110790.0,110780.0,3.44025219]
["bitfinex-derivatives","BTCF0:USTF0",1756882386645,0.004,110790.0,110780.0,3.44025219]
["bitfinex-derivatives","BTCF0:USTF0",1756882387545,0.004,110790.0,110780.0,3.61602419]
["bitfinex-derivatives","BTCF0:USTF0",1756882392350,0.004,110790.0,110780.0,3.08809809]
["bitfinex-derivatives","BTCF0:USTF0",1756882392545,0.004,110790.0,110780.0,3.61602419]
["bitfinex-derivatives","BTCF0:USTF0",1756882392748,0.004,110790.0,110780.0,3.69706522]
["bitfinex-derivatives","BTCF0:USTF0",1756882393250,0.004,110790.0,110780.0,3.96102827]
["bitfinex-derivatives","BTCF0:USTF0",1756882393546,0.004,110790.0,110780.0,3.87998724]
["bitfinex-derivatives","BTCF0:USTF0",1756882393742,0.004,110790.0,110780.0,3.61602419]
["bitfinex-derivatives","BTCF0:USTF0",1756882395449,0.004,110790.0,110780.0,3.87998724]
["bitfinex-derivatives","BTCF0:USTF0",1756882395653,0.004,110790.0,110780.0,4.12998724]
["bitfinex-derivatives","BTCF0:USTF0",1756882395950,0.004,110790.0,110780.0,4.21102827]
["bitfinex-derivatives","BTCF0:USTF0",1756882397050,0.004,110790.0,110780.0,4.30128917]
["bitfinex-derivatives","BTCF0:USTF0",1756882397951,0.004,110790.0,110780.0,4.05128917]
["bitfinex-derivatives","BTCF0:USTF0",1756882405758,0.004,110790.0,110780.0,4.22024814]
["bitfinex-derivatives","BTCF0:USTF0",1756882409558,0.004,110790.0,110780.0,3.39584814]
["bitfinex-derivatives","BTCF0:USTF0",1756882409759,0.004,110790.0,110780.0,4.21944814]
["bitfinex-derivatives","BTCF0:USTF0",1756882409961,0.004,110790.0,110780.0,3.39584814]
["bitfinex-derivatives","BTCF0:USTF0",1756882410162,0.004,110790.0,110780.0,4.21944814]
["bitfinex-derivatives","BTCF0:USTF0",1756882411956,0.004,110790.0,110780.0,2.60395899]
["bitfinex-derivatives","BTCF0:USTF0",1756882412161,0.004,110790.0,110780.0,4.12918724]
["bitfinex-derivatives","BTCF0:USTF0",1756882412354,0.004,110790.0,110780.0,3.05558724]
["bitfinex-derivatives","BTCF0:USTF0",1756882412558,0.04076,110790.0,110780.0,2.8725501]
["bitfinex-derivatives","BTCF0:USTF0",1756882412756,0.04076,110790.0,110780.0,3.6961101]
["bitfinex-derivatives","BTCF0:USTF0",1756882413456,0.04076,110790.0,110780.0,3.61518419]
["bitfinex-derivatives","BTCF0:USTF0",1756882413861,0.04076,110790.0,110780.0,3.69611974]
["bitfinex-derivatives","BTCF0:USTF0",1756882414061,0.29076,110790.0,110780.0,3.69611974]
["bitfinex-derivatives","BTCF0:USTF0",1756882414663,0.29076,110790.0,110780.0,3.61518419]
["bitfinex-derivatives","BTCF0:USTF0",1756882415459,0.29076,110790.0,110780.0,2.79162419]
["bitfinex-derivatives","BTCF0:USTF0",1756882415658,0.29076,110790.0,110780.0,3.61522419]
["bitfinex-derivatives","BTCF0:USTF0",1756882415860,0.29076,110790.0,110780.0,3.69617376]
["bitfinex-derivatives","BTCF0:USTF0",1756882416059,0.29076,110790.0,110780.0,3.69621376]
["bitfinex-derivatives","BTCF0:USTF0",1756882416565,0.29076,110790.0,110780.0,2.87257376]
["bitfinex-derivatives","BTCF0:USTF0",1756882416762,0.29076,110790.0,110780.0,3.69617376]
["bitfinex-derivatives","BTCF0:USTF0",1756882416965,0.29076,110790.0,110780.0,3.16824766]
["bitfinex-derivatives","BTCF0:USTF0",1756882417264,0.29076,110790.0,110780.0,3.69625376]
["bitfinex-derivatives","BTCF0:USTF0",1756882420469,0.29076,110790.0,110780.0,3.61530419]
["bitfinex-derivatives","BTCF0:USTF0",1756882420967,0.29076,110790.0,110780.0,2.79162419]
["bitfinex-derivatives","BTCF0:USTF0",1756882421167,0.29076,110790.0,110780.0,3.61522419]
["bitfinex-derivatives","BTCF0:USTF0",1756882422559,0.29076,110790.0,110780.0,2.79162419]
["bitfinex-derivatives","BTCF0:USTF0",1756882422759,0.29076,110790.0,110780.0,3.61522419]
["bitfinex-derivatives","BTCF0:USTF0",1756882425968,0.04076,110790.0,110780.0,2.79162419]
["bitfinex-derivatives","BTCF0:USTF0",1756882426173,0.04076,110790.0,110780.0,3.61522419]
["bitfinex-derivatives","BTCF0:USTF0",1756882435070,0.004,110790.0,110780.0,3.08729809]
["bitfinex-derivatives","BTCF0:USTF0",1756882435379,0.004,110790.0,110780.0,3.61522419]
["bitfinex-derivatives","BTCF0:USTF0",1756882435584,0.004,110790.0,110780.0,3.5436661]
["bitfinex-derivatives","BTCF0:USTF0",1756882435777,0.03904,110790.0,110780.0,3.5436661]
["bitfinex-derivatives","BTCF0:USTF0",1756882435978,0.03904,110790.0,110780.0,2.45610305]
["bitfinex-derivatives","BTCF0:USTF0",1756882436178,0.55300305,110790.0,110780.0,3.27970305]
["bitfinex-derivatives","BTCF0:USTF0",1756882438278,0.28904,110790.0,110780.0,3.27970305]
["bitfinex-derivatives","BTCF0:USTF0",1756882438980,0.55300305,110790.0,110780.0,3.27970305]
["bitfinex-derivatives","BTCF0:USTF0",1756882439279,0.30300305,110790.0,110780.0,2.45610305]
["bitfinex-derivatives","BTCF0:USTF0",1756882439474,0.30300305,110790.0,110780.0,3.27970305]
["bitfinex-derivatives","BTCF0:USTF0",1756882441276,0.55300305,110790.0,110780.0,3.27970305]
["bitfinex-derivatives","BTCF0:USTF0",1756882441687,0.55300305,110790.0,110780.0,1.53166305]
["bitfinex-derivatives","BTCF0:USTF0",1756882446078,0.55300305,110790.0,110780.0,0.70806305]
["bitfinex-derivatives","BTCF0:USTF0",1756882446382,0.60092305,110790.0,110780.0,1.53166305]
["bitfinex-derivatives","BTCF0:USTF0",1756882447280,0.33696,110790.0,110780.0,1.53166305]
["bitfinex-derivatives","BTCF0:USTF0",1756882447582,0.30192,110790.0,110780.0,1.53166305]
["bitfinex-derivatives","BTCF0:USTF0",1756882447883,0.30192,110790.0,110780.0,1.7956261]
["bitfinex-derivatives","BTCF0:USTF0",1756882448188,0.30192,110790.0,110780.0,1.53166305]
["bitfinex-derivatives","BTCF0:USTF0",1756882449485,0.30192,110790.0,110780.0,1.61975595]
["bitfinex-derivatives","BTCF0:USTF0",1756882449982,0.33804,110790.0,110780.0,1.2677]
["bitfinex-derivatives","BTCF0:USTF0",1756882450487,0.69009595,110790.0,110780.0,1.2677]
["bitfinex-derivatives","BTCF0:USTF0",1756882451687,0.69009595,110790.0,110780.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1756882452184,0.69009595,110790.0,110780.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1756882452378,0.71362664,110790.0,110780.0,0.93174]
["bitfinex-derivatives","BTCF0:USTF0",1756882453785,0.71362664,110790.0,110780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756882454181,0.71362664,110790.0,110780.0,0.96627]
["bitfinex-derivatives","BTCF0:USTF0",1756882454382,0.71362664,110790.0,110780.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756882454682,0.71362664,110790.0,110780.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1756882456489,0.71362664,110790.0,110780.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756882456692,0.71362664,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882456880,0.71362664,110790.0,110780.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756882458683,0.71362664,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882462191,0.72362664,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882467499,1.88726664,110790.0,110770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882467699,0.39271595,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756882467905,0.03612,110770.0,110760.0,0.90498]
["bitfinex-derivatives","BTCF0:USTF0",1756882468102,0.53316931,110770.0,110760.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756882468302,0.45954664,110770.0,110760.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756882469004,0.10749069,110770.0,110760.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756882469204,0.45954664,110770.0,110760.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756882470398,0.45854664,110770.0,110760.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1756882471310,0.46154664,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882471608,0.4707859,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882473104,0.54566469,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882473701,0.54566469,110770.0,110760.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756882473702,0.54266469,110770.0,110760.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756882473910,0.54266469,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882473911,0.51430543,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882474414,0.54042543,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882475310,0.54968936,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882475510,0.54042543,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882475710,0.54042543,110770.0,110760.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756882476010,0.54042543,110770.0,110760.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1756882476206,0.54042543,110770.0,110760.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756882476407,0.54042543,110770.0,110760.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756882477409,0.54042543,110770.0,110760.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1756882482116,0.55042543,110770.0,110760.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756882482315,0.80042543,110770.0,110760.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756882482518,0.80042543,110770.0,110760.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756882489128,1.45248138,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882489629,1.10042543,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882489827,1.45248138,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882490531,1.45248138,110770.0,110760.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756882490833,1.10042543,110770.0,110760.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756882494735,1.10042543,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882495429,1.14906462,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882496131,1.10042543,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882497136,1.14906462,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882498339,1.10042543,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882498742,1.10042543,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882498945,1.45248138,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882499149,1.45248138,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882499448,1.20248138,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882499944,1.20248138,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882501051,1.20248138,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882501642,1.20248138,110770.0,110760.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756882501840,1.20248138,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882502337,0.85042543,110770.0,110760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756882502542,0.85042543,110770.0,110760.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756882503447,0.85042543,110770.0,110760.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756882505442,0.89906462,110770.0,110760.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756882506343,0.85042543,110770.0,110760.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756882506852,0.85042543,110770.0,110760.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756882509651,1.20248138,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882511041,1.25112057,110770.0,110750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882511245,0.7878719,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756882511440,0.7878719,110760.0,110740.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756882511441,2.07397135,110760.0,110740.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756882511751,0.61233044,110750.0,110740.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756882512055,0.64586113,110750.0,110740.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756882513752,0.64486113,110750.0,110740.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756882514152,0.64786113,110750.0,110740.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756882516153,0.34871091,110750.0,110740.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756882516352,0.03653069,110750.0,110740.0,1.42071022]
["bitfinex-derivatives","BTCF0:USTF0",1756882516648,0.30089091,110750.0,110740.0,1.15635]
["bitfinex-derivatives","BTCF0:USTF0",1756882516853,0.30089091,110750.0,110740.0,1.42071022]
["bitfinex-derivatives","BTCF0:USTF0",1756882517353,0.003,110750.0,110740.0,1.42071022]
["bitfinex-derivatives","BTCF0:USTF0",1756882517548,0.003,110750.0,110740.0,1.68507044]
["bitfinex-derivatives","BTCF0:USTF0",1756882517748,0.02654791,110750.0,110740.0,1.68507044]
["bitfinex-derivatives","BTCF0:USTF0",1756882518153,0.02654791,110750.0,110740.0,1.42071022]
["bitfinex-derivatives","BTCF0:USTF0",1756882518350,0.003,110750.0,110740.0,1.42071022]
["bitfinex-derivatives","BTCF0:USTF0",1756882518551,0.29133022,110750.0,110740.0,1.15635]
["bitfinex-derivatives","BTCF0:USTF0",1756882518752,0.29133022,110750.0,110740.0,1.42071022]
["bitfinex-derivatives","BTCF0:USTF0",1756882519347,0.26736022,110750.0,110740.0,1.15635]
["bitfinex-derivatives","BTCF0:USTF0",1756882520856,0.35097022,110750.0,110740.0,1.15635]
["bitfinex-derivatives","BTCF0:USTF0",1756882521955,0.35097022,110750.0,110740.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1756882523454,0.35097022,110750.0,110740.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756882523752,0.35097022,110750.0,110740.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1756882525656,0.35097022,110750.0,110740.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756882525857,0.35097022,110750.0,110740.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1756882527956,0.35097022,110750.0,110740.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756882528160,0.61533044,110750.0,110740.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1756882528661,0.35097022,110750.0,110740.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1756882529662,0.64886691,110750.0,110740.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882531355,0.12014647,110750.0,110740.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882531563,0.38450669,110750.0,110740.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882535556,0.30089669,110750.0,110740.0,1.42063022]
["bitfinex-derivatives","BTCF0:USTF0",1756882536962,0.03653647,110750.0,110740.0,1.42063022]
["bitfinex-derivatives","BTCF0:USTF0",1756882537162,0.30089669,110750.0,110740.0,1.42063022]
["bitfinex-derivatives","BTCF0:USTF0",1756882537857,0.30089669,110750.0,110740.0,1.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756882538059,0.64886691,110750.0,110740.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756882538259,0.64886691,110750.0,110740.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882538558,0.38450669,110750.0,110740.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882539368,0.64886691,110750.0,110740.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756882539562,0.12014647,110750.0,110740.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882539969,0.38450669,110750.0,110740.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882543766,0.64886691,110750.0,110740.0,0.90623]
["bitfinex-derivatives","BTCF0:USTF0",1756882544377,0.65870691,110750.0,110740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756882544575,0.98870691,110750.0,110740.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756882544775,0.98870691,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882545173,1.23870691,110750.0,110740.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756882545678,1.22886691,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882548981,0.45014647,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882549172,0.71450669,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882549371,0.67971669,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882550580,0.71519669,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882553981,0.97955691,110750.0,110740.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756882554182,0.97955691,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882555389,0.45083647,110750.0,110740.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1756882555686,0.98355691,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882556087,0.71919669,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882556287,0.98355691,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882557383,0.98755691,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882560498,0.42335647,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882560702,0.37453647,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882560996,0.63889669,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882561301,0.66382669,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882561798,0.37453647,110750.0,110740.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756882562003,0.37453647,110750.0,110740.0,1.42310022]
["bitfinex-derivatives","BTCF0:USTF0",1756882562500,0.63889669,110750.0,110740.0,1.42310022]
["bitfinex-derivatives","BTCF0:USTF0",1756882563099,0.63889669,110750.0,110740.0,1.15874]
["bitfinex-derivatives","BTCF0:USTF0",1756882563302,0.63889669,110750.0,110740.0,1.42310022]
["bitfinex-derivatives","BTCF0:USTF0",1756882563499,0.38889669,110750.0,110740.0,1.42310022]
["bitfinex-derivatives","BTCF0:USTF0",1756882564389,0.41441022,110750.0,110740.0,1.15874]
["bitfinex-derivatives","BTCF0:USTF0",1756882564594,0.47475653,110750.0,110740.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1756882564795,0.47475653,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882565302,0.12586631,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882565496,0.39022653,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882565894,0.43927653,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882566293,0.43927653,110750.0,110740.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1756882566494,0.43927653,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882566695,0.43927653,110750.0,110740.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1756882566895,0.43927653,110750.0,110740.0,1.42306022]
["bitfinex-derivatives","BTCF0:USTF0",1756882566896,0.12586631,110750.0,110740.0,1.42306022]
["bitfinex-derivatives","BTCF0:USTF0",1756882567204,0.39022653,110750.0,110740.0,1.42306022]
["bitfinex-derivatives","BTCF0:USTF0",1756882567904,0.36536022,110750.0,110740.0,1.42306022]
["bitfinex-derivatives","BTCF0:USTF0",1756882568106,0.36536022,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882568298,0.36536022,110750.0,110740.0,1.42306022]
["bitfinex-derivatives","BTCF0:USTF0",1756882569806,0.38908212,110750.0,110740.0,1.42306022]
["bitfinex-derivatives","BTCF0:USTF0",1756882573404,0.38908212,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882573609,0.47707993,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882576207,0.1247219,110750.0,110740.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1756882576406,0.1647219,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882576608,0.1647219,110750.0,110740.0,1.26105803]
["bitfinex-derivatives","BTCF0:USTF0",1756882577311,0.1647219,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882578613,0.51707993,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882579112,0.1647219,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882579714,0.141,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882580315,0.16451,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882581016,0.141,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882582317,0.18703,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882582719,0.16451,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882583217,0.141,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882583417,0.49335803,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882583819,0.141,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882585020,0.16451,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882585717,0.141,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882586320,0.49335803,110750.0,110740.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1756882586517,0.51686803,110750.0,110740.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1756882586716,0.51686803,110750.0,110740.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1756882587022,0.49335803,110750.0,110740.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1756882587425,0.51686803,110750.0,110740.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756882587624,0.51686803,110750.0,110740.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1756882587822,0.16451,110750.0,110740.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1756882588424,0.30451,110750.0,110740.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1756882589525,0.32824052,110750.0,110740.0,0.90934]
["bitfinex-derivatives","BTCF0:USTF0",1756882592228,0.35076052,110750.0,110740.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1756882592522,0.35076052,110750.0,110740.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756882592727,0.38580052,110750.0,110740.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756882592930,0.73815855,110750.0,110740.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756882593331,0.70311855,110750.0,110740.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756882596030,0.38580052,110750.0,110740.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756882596827,0.35076052,110750.0,110740.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756882598330,0.38580052,110750.0,110740.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1756882601934,0.73815855,110750.0,110740.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756882602135,0.98815855,110750.0,110740.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756882602431,0.98815855,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882605739,0.63580052,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882605931,0.98815855,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882608530,0.73815855,110750.0,110740.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756882608736,0.30473052,110750.0,110740.0,1.52945754]
["bitfinex-derivatives","BTCF0:USTF0",1756882609033,0.281,110750.0,110740.0,1.52945754]
["bitfinex-derivatives","BTCF0:USTF0",1756882613346,0.281,110750.0,110740.0,1.27945754]
["bitfinex-derivatives","BTCF0:USTF0",1756882613543,0.281,110750.0,110740.0,1.52945754]
["bitfinex-derivatives","BTCF0:USTF0",1756882613735,0.091,110750.0,110740.0,1.70094662]
["bitfinex-derivatives","BTCF0:USTF0",1756882613940,0.091,110750.0,110740.0,2.08094662]
["bitfinex-derivatives","BTCF0:USTF0",1756882614341,0.091,110750.0,110740.0,1.64739261]
["bitfinex-derivatives","BTCF0:USTF0",1756882614547,0.091,110750.0,110740.0,1.99975064]
["bitfinex-derivatives","BTCF0:USTF0",1756882615045,0.011,110750.0,110740.0,2.08094662]
["bitfinex-derivatives","BTCF0:USTF0",1756882615444,0.011,110750.0,110740.0,1.99065352]
["bitfinex-derivatives","BTCF0:USTF0",1756882616435,0.011,110750.0,110740.0,1.90945754]
["bitfinex-derivatives","BTCF0:USTF0",1756882619249,0.011,110750.0,110740.0,1.65945754]
["bitfinex-derivatives","BTCF0:USTF0",1756882619852,0.011,110750.0,110740.0,2.08094672]
["bitfinex-derivatives","BTCF0:USTF0",1756882621249,0.011,110750.0,110740.0,1.25750672]
["bitfinex-derivatives","BTCF0:USTF0",1756882621455,0.011,110750.0,110740.0,2.08082672]
["bitfinex-derivatives","BTCF0:USTF0",1756882622560,0.011,110750.0,110740.0,1.25750672]
["bitfinex-derivatives","BTCF0:USTF0",1756882622757,0.011,110750.0,110740.0,2.08082672]
["bitfinex-derivatives","BTCF0:USTF0",1756882624456,0.008,110750.0,110740.0,2.07982672]
["bitfinex-derivatives","BTCF0:USTF0",1756882624652,0.004,110750.0,110740.0,1.99863074]
["bitfinex-derivatives","BTCF0:USTF0",1756882624859,0.004,110750.0,110740.0,2.07962422]
["bitfinex-derivatives","BTCF0:USTF0",1756882631772,0.004,110750.0,110740.0,1.25630422]
["bitfinex-derivatives","BTCF0:USTF0",1756882631973,0.004,110750.0,110740.0,2.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1756882633472,0.004,110750.0,110740.0,2.5194806]
["bitfinex-derivatives","BTCF0:USTF0",1756882634867,0.004,110750.0,110740.0,1.6962806]
["bitfinex-derivatives","BTCF0:USTF0",1756882635071,0.004,110750.0,110740.0,1.91503593]
["bitfinex-derivatives","BTCF0:USTF0",1756882635771,0.004,110750.0,110740.0,1.09187593]
["bitfinex-derivatives","BTCF0:USTF0",1756882635962,0.004,110750.0,110740.0,1.91503593]
["bitfinex-derivatives","BTCF0:USTF0",1756882639070,0.004,110750.0,110740.0,1.91499593]
["bitfinex-derivatives","BTCF0:USTF0",1756882639270,0.0397,110750.0,110740.0,1.91499593]
["bitfinex-derivatives","BTCF0:USTF0",1756882639777,0.004,110750.0,110740.0,1.91499593]
["bitfinex-derivatives","BTCF0:USTF0",1756882646982,0.004,110750.0,110740.0,1.09187593]
["bitfinex-derivatives","BTCF0:USTF0",1756882647283,0.004,110750.0,110740.0,1.91495593]
["bitfinex-derivatives","BTCF0:USTF0",1756882647675,0.004,110750.0,110740.0,1.83396245]
["bitfinex-derivatives","BTCF0:USTF0",1756882651382,0.004,110750.0,110740.0,1.94729784]
["bitfinex-derivatives","BTCF0:USTF0",1756882651681,0.004,110750.0,110740.0,3.69557784]
["bitfinex-derivatives","BTCF0:USTF0",1756882658284,0.004,110750.0,110740.0,2.87249784]
["bitfinex-derivatives","BTCF0:USTF0",1756882658483,0.0397,110750.0,110740.0,3.69553784]
["bitfinex-derivatives","BTCF0:USTF0",1756882658690,0.2897,110750.0,110740.0,3.77672567]
["bitfinex-derivatives","BTCF0:USTF0",1756882659083,0.2897,110750.0,110740.0,3.66339028]
["bitfinex-derivatives","BTCF0:USTF0",1756882660985,0.0397,110750.0,110740.0,2.31212734]
["bitfinex-derivatives","BTCF0:USTF0",1756882661186,0.55381147,110750.0,110740.0,3.31809098]
["bitfinex-derivatives","BTCF0:USTF0",1756882661395,0.2897,110750.0,110740.0,3.31809098]
["bitfinex-derivatives","BTCF0:USTF0",1756882661785,0.2897,110750.0,110740.0,3.58220245]
["bitfinex-derivatives","BTCF0:USTF0",1756882662986,0.55381147,110750.0,110740.0,3.31809098]
["bitfinex-derivatives","BTCF0:USTF0",1756882669401,0.55381147,110750.0,110740.0,2.49505098]
["bitfinex-derivatives","BTCF0:USTF0",1756882669802,0.55381147,110750.0,110740.0,3.31809098]
["bitfinex-derivatives","BTCF0:USTF0",1756882671906,0.2897,110750.0,110740.0,3.31809098]
["bitfinex-derivatives","BTCF0:USTF0",1756882672099,0.55381147,110750.0,110740.0,3.31809098]
["bitfinex-derivatives","BTCF0:USTF0",1756882675500,0.55381147,110750.0,110740.0,2.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1756882675704,0.30381147,110750.0,110740.0,3.05397951]
["bitfinex-derivatives","BTCF0:USTF0",1756882676006,0.55381147,110750.0,110740.0,2.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1756882676207,0.55381147,110750.0,110740.0,3.05737951]
["bitfinex-derivatives","BTCF0:USTF0",1756882676404,0.55381147,110750.0,110740.0,2.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1756882676711,0.55381147,110750.0,110740.0,3.05733951]
["bitfinex-derivatives","BTCF0:USTF0",1756882679211,0.30381147,110750.0,110740.0,3.05733951]
["bitfinex-derivatives","BTCF0:USTF0",1756882679611,0.55381147,110750.0,110740.0,3.05733951]
["bitfinex-derivatives","BTCF0:USTF0",1756882680306,0.81792294,110750.0,110740.0,2.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1756882680509,0.55381147,110750.0,110740.0,2.67709951]
["bitfinex-derivatives","BTCF0:USTF0",1756882682419,0.81792294,110750.0,110740.0,2.67709951]
["bitfinex-derivatives","BTCF0:USTF0",1756882682613,0.81792294,110750.0,110740.0,2.67763951]
["bitfinex-derivatives","BTCF0:USTF0",1756882682916,0.81792294,110750.0,110740.0,2.67727951]
["bitfinex-derivatives","BTCF0:USTF0",1756882683115,0.84143665,110750.0,110740.0,2.67727951]
["bitfinex-derivatives","BTCF0:USTF0",1756882684112,0.89682665,110750.0,110740.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1756882684417,0.89682665,110750.0,110740.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1756882695415,0.72105939,110750.0,110740.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1756882700627,0.72105939,110750.0,110740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756882700930,0.36860371,110750.0,110740.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756882701131,0.72105939,110750.0,110740.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756882701430,0.47105939,110750.0,110740.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756882701826,0.48089939,110750.0,110740.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1756882702220,0.48089939,110750.0,110740.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756882705133,0.48089939,110750.0,110740.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1756882705736,0.48089939,110750.0,110740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756882705934,1.09089939,110750.0,110740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756882706134,1.13953858,110750.0,110740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756882706327,1.13653858,110750.0,110740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756882706527,1.14253858,110750.0,110740.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756882706730,1.14153858,110750.0,110740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756882706935,1.14453858,110750.0,110740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756882709028,1.97401858,110750.0,110740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756882713646,1.97401858,110750.0,110730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756882713949,0.43403568,110740.0,110730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756882714147,0.76754939,110740.0,110730.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756882716342,0.77154939,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882717344,0.77354939,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882719545,0.42109371,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882720048,0.77354939,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882722349,0.42109371,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882722649,0.77354939,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882726651,0.77354939,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882726948,0.42109371,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882727150,0.33951371,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882727850,0.36373371,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882728149,0.38693371,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882728547,0.42314371,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882730547,0.33951371,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882730946,0.316,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882731943,0.34022,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882735155,0.36342,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882737353,0.39963,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882737757,0.316,110740.0,110730.0,0.68875568]
["bitfinex-derivatives","BTCF0:USTF0",1756882737947,0.34022,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882738451,0.36342,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882738851,0.39963,110740.0,110730.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1756882739253,0.39963,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882740354,0.36342,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882740553,0.17342,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882740757,0.20963,110740.0,110730.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756882741759,0.126,110740.0,110730.0,0.68875568]
["bitfinex-derivatives","BTCF0:USTF0",1756882745366,0.006,110740.0,110730.0,1.06875568]
["bitfinex-derivatives","BTCF0:USTF0",1756882746257,0.006,110740.0,110730.0,1.15905708]
["bitfinex-derivatives","BTCF0:USTF0",1756882746764,0.006,110740.0,110730.0,1.24024491]
["bitfinex-derivatives","BTCF0:USTF0",1756882747466,0.006,110740.0,110730.0,1.98741708]
["bitfinex-derivatives","BTCF0:USTF0",1756882753175,0.006,110740.0,110730.0,1.15905708]
["bitfinex-derivatives","BTCF0:USTF0",1756882753473,0.006,110740.0,110730.0,1.98745708]
["bitfinex-derivatives","BTCF0:USTF0",1756882755373,0.006,110740.0,110730.0,1.98717708]
["bitfinex-derivatives","BTCF0:USTF0",1756882757579,0.006,110740.0,110730.0,2.16305452]
["bitfinex-derivatives","BTCF0:USTF0",1756882758562,0.006,110740.0,110730.0,1.91305452]
["bitfinex-derivatives","BTCF0:USTF0",1756882758767,0.006,110740.0,110730.0,1.16612235]
["bitfinex-derivatives","BTCF0:USTF0",1756882758968,0.006,110740.0,110730.0,1.99356235]
["bitfinex-derivatives","BTCF0:USTF0",1756882760674,0.0006,110740.0,110730.0,2.24356235]
["bitfinex-derivatives","BTCF0:USTF0",1756882762375,0.0006,110740.0,110730.0,2.16237452]
["bitfinex-derivatives","BTCF0:USTF0",1756882762576,0.0006,110740.0,110730.0,2.24356235]
["bitfinex-derivatives","BTCF0:USTF0",1756882763078,0.0006,110740.0,110730.0,2.16237452]
["bitfinex-derivatives","BTCF0:USTF0",1756882763483,0.0006,110740.0,110730.0,2.42654108]
["bitfinex-derivatives","BTCF0:USTF0",1756882763673,0.0006,110740.0,110730.0,2.50772891]
["bitfinex-derivatives","BTCF0:USTF0",1756882763979,0.0006,110740.0,110730.0,2.24356235]
["bitfinex-derivatives","BTCF0:USTF0",1756882764173,0.0006,110740.0,110730.0,2.50772891]
["bitfinex-derivatives","BTCF0:USTF0",1756882764578,0.0006,110740.0,110730.0,2.24356235]
["bitfinex-derivatives","BTCF0:USTF0",1756882765579,0.0006,110740.0,110730.0,2.16237452]
["bitfinex-derivatives","BTCF0:USTF0",1756882765879,0.0006,110740.0,110730.0,2.24356235]
["bitfinex-derivatives","BTCF0:USTF0",1756882767779,0.0006,110740.0,110730.0,2.50772891]
["bitfinex-derivatives","BTCF0:USTF0",1756882772183,0.0006,110740.0,110730.0,1.68028891]
["bitfinex-derivatives","BTCF0:USTF0",1756882772374,0.0006,110740.0,110730.0,2.24276235]
["bitfinex-derivatives","BTCF0:USTF0",1756882774488,0.0006,110740.0,110730.0,2.16157452]
["bitfinex-derivatives","BTCF0:USTF0",1756882774688,0.0006,110740.0,110730.0,2.42574108]
["bitfinex-derivatives","BTCF0:USTF0",1756882775585,0.0006,110740.0,110730.0,2.16157452]
["bitfinex-derivatives","BTCF0:USTF0",1756882776486,0.0006,110740.0,110730.0,2.42574108]
["bitfinex-derivatives","BTCF0:USTF0",1756882776888,0.0006,110740.0,110730.0,2.42586108]
["bitfinex-derivatives","BTCF0:USTF0",1756882777683,0.0006,110740.0,110730.0,2.16169452]
["bitfinex-derivatives","BTCF0:USTF0",1756882778791,0.0006,110740.0,110730.0,1.33505452]
["bitfinex-derivatives","BTCF0:USTF0",1756882778992,0.0006,110740.0,110730.0,2.16141452]
["bitfinex-derivatives","BTCF0:USTF0",1756882780290,0.0006,110740.0,110730.0,2.16137452]
["bitfinex-derivatives","BTCF0:USTF0",1756882782198,0.0006,110740.0,110730.0,2.24253408]
["bitfinex-derivatives","BTCF0:USTF0",1756882782400,0.0006,110740.0,110730.0,2.16137452]
["bitfinex-derivatives","BTCF0:USTF0",1756882783690,0.0006,110740.0,110730.0,2.24254257]
["bitfinex-derivatives","BTCF0:USTF0",1756882784303,0.0006,110740.0,110730.0,2.16137452]
["bitfinex-derivatives","BTCF0:USTF0",1756882784704,0.0006,110740.0,110730.0,3.90977452]
["bitfinex-derivatives","BTCF0:USTF0",1756882785600,0.0006,110740.0,110730.0,3.08345452]
["bitfinex-derivatives","BTCF0:USTF0",1756882785806,0.0006,110740.0,110730.0,3.90925442]
["bitfinex-derivatives","BTCF0:USTF0",1756882788805,0.0006,110740.0,110730.0,3.08345442]
["bitfinex-derivatives","BTCF0:USTF0",1756882789009,0.03681,110740.0,110730.0,3.56851312]
["bitfinex-derivatives","BTCF0:USTF0",1756882789611,0.03681,110740.0,110730.0,3.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756882789810,0.03681,110740.0,110730.0,3.56851312]
["bitfinex-derivatives","BTCF0:USTF0",1756882790200,0.03681,110740.0,110730.0,3.68184851]
["bitfinex-derivatives","BTCF0:USTF0",1756882790910,0.18134357,110740.0,110730.0,3.68184851]
["bitfinex-derivatives","BTCF0:USTF0",1756882793912,0.14513357,110740.0,110730.0,3.68184851]
["bitfinex-derivatives","BTCF0:USTF0",1756882794712,0.18134357,110740.0,110730.0,3.15351539]
["bitfinex-derivatives","BTCF0:USTF0",1756882794910,0.14513357,110740.0,110730.0,3.68184851]
["bitfinex-derivatives","BTCF0:USTF0",1756882795415,0.14513357,110740.0,110730.0,3.77214971]
["bitfinex-derivatives","BTCF0:USTF0",1756882797014,0.14513357,110740.0,110730.0,3.68116851]
["bitfinex-derivatives","BTCF0:USTF0",1756882801319,0.14513357,110740.0,110730.0,3.77146971]
["bitfinex-derivatives","BTCF0:USTF0",1756882802020,0.14513357,110740.0,110730.0,3.68116851]
["bitfinex-derivatives","BTCF0:USTF0",1756882802821,0.14513357,110740.0,110730.0,3.77146971]
["bitfinex-derivatives","BTCF0:USTF0",1756882803215,0.14513357,110740.0,110730.0,4.03563627]
["bitfinex-derivatives","BTCF0:USTF0",1756882804521,0.14513357,110740.0,110730.0,3.68164851]
["bitfinex-derivatives","BTCF0:USTF0",1756882804721,0.14513357,110740.0,110730.0,2.85648851]
["bitfinex-derivatives","BTCF0:USTF0",1756882804922,0.14513357,110740.0,110730.0,3.68164851]
["bitfinex-derivatives","BTCF0:USTF0",1756882805619,0.14513357,110740.0,110730.0,2.85648851]
["bitfinex-derivatives","BTCF0:USTF0",1756882805822,0.18134357,110740.0,110730.0,3.68168851]
["bitfinex-derivatives","BTCF0:USTF0",1756882806322,0.14513357,110740.0,110730.0,3.68168851]
["bitfinex-derivatives","BTCF0:USTF0",1756882807816,0.14513357,110740.0,110730.0,3.77198971]
["bitfinex-derivatives","BTCF0:USTF0",1756882810028,0.18015357,110740.0,110730.0,2.27690539]
["bitfinex-derivatives","BTCF0:USTF0",1756882810225,0.95848669,110740.0,110730.0,3.18367564]
["bitfinex-derivatives","BTCF0:USTF0",1756882810425,0.69432013,110740.0,110730.0,2.95508]
["bitfinex-derivatives","BTCF0:USTF0",1756882811525,0.69432013,110740.0,110730.0,2.98913]
["bitfinex-derivatives","BTCF0:USTF0",1756882811826,0.18015357,110740.0,110730.0,3.25353656]
["bitfinex-derivatives","BTCF0:USTF0",1756882812025,0.18015357,110740.0,110730.0,2.98937]
["bitfinex-derivatives","BTCF0:USTF0",1756882812226,0.18015357,110740.0,110730.0,3.25353656]
["bitfinex-derivatives","BTCF0:USTF0",1756882812426,0.14513357,110740.0,110730.0,3.51770312]
["bitfinex-derivatives","BTCF0:USTF0",1756882816214,0.14513357,110740.0,110730.0,3.59891337]
["bitfinex-derivatives","BTCF0:USTF0",1756882817125,0.14513357,110740.0,110730.0,3.71224876]
["bitfinex-derivatives","BTCF0:USTF0",1756882817327,0.14513357,110740.0,110730.0,3.63103851]
["bitfinex-derivatives","BTCF0:USTF0",1756882817627,0.14513357,110740.0,110730.0,3.45496144]
["bitfinex-derivatives","BTCF0:USTF0",1756882817924,0.10934711,110740.0,110730.0,4.03302207]
["bitfinex-derivatives","BTCF0:USTF0",1756882818224,0.08199,110790.0,110780.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756882818422,0.08199,110790.0,110780.0,1.26044605]
["bitfinex-derivatives","BTCF0:USTF0",1756882818926,0.08199,110790.0,110780.0,1.26971659]
["bitfinex-derivatives","BTCF0:USTF0",1756882819521,0.08199,110790.0,110780.0,1.57982659]
["bitfinex-derivatives","BTCF0:USTF0",1756882819716,0.08199,110790.0,110780.0,1.32110659]
["bitfinex-derivatives","BTCF0:USTF0",1756882819922,0.08699,110790.0,110780.0,1.61110659]
["bitfinex-derivatives","BTCF0:USTF0",1756882820326,0.08799,110790.0,110780.0,1.61110659]
["bitfinex-derivatives","BTCF0:USTF0",1756882820524,0.09199,110790.0,110780.0,1.61210659]
["bitfinex-derivatives","BTCF0:USTF0",1756882821224,0.09199,110790.0,110780.0,1.63024428]
["bitfinex-derivatives","BTCF0:USTF0",1756882821415,0.08799,110790.0,110780.0,1.62924428]
["bitfinex-derivatives","BTCF0:USTF0",1756882821615,0.02858,110790.0,110780.0,1.62924428]
["bitfinex-derivatives","BTCF0:USTF0",1756882823127,0.006,110790.0,110780.0,1.62924428]
["bitfinex-derivatives","BTCF0:USTF0",1756882823323,0.006,110790.0,110780.0,1.71028758]
["bitfinex-derivatives","BTCF0:USTF0",1756882823518,0.006,110790.0,110780.0,2.05054828]
["bitfinex-derivatives","BTCF0:USTF0",1756882823723,0.006,110790.0,110780.0,1.50394828]
["bitfinex-derivatives","BTCF0:USTF0",1756882823924,0.006,110790.0,110780.0,2.14010828]
["bitfinex-derivatives","BTCF0:USTF0",1756882824129,0.006,110790.0,110780.0,2.56010828]
["bitfinex-derivatives","BTCF0:USTF0",1756882824323,0.006,110790.0,110780.0,1.73394828]
["bitfinex-derivatives","BTCF0:USTF0",1756882824523,0.006,110790.0,110780.0,2.56006828]
["bitfinex-derivatives","BTCF0:USTF0",1756882825631,0.006,110790.0,110780.0,2.5924856]
["bitfinex-derivatives","BTCF0:USTF0",1756882825823,0.006,110790.0,110780.0,1.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1756882826023,0.03512,110820.0,110780.0,2.5924456]
["bitfinex-derivatives","BTCF0:USTF0",1756882826230,0.08209,110820.0,110810.0,0.43412605]
["bitfinex-derivatives","BTCF0:USTF0",1756882826424,0.08209,110820.0,110810.0,1.57996605]
["bitfinex-derivatives","BTCF0:USTF0",1756882826830,0.08209,110820.0,110810.0,0.75412605]
["bitfinex-derivatives","BTCF0:USTF0",1756882827036,0.08209,110820.0,110810.0,1.57988605]
["bitfinex-derivatives","BTCF0:USTF0",1756882827527,0.09109,110820.0,110810.0,1.58088605]
["bitfinex-derivatives","BTCF0:USTF0",1756882827722,0.09609,110820.0,110810.0,1.58188605]
["bitfinex-derivatives","BTCF0:USTF0",1756882828119,0.09609,110820.0,110810.0,1.22955]
["bitfinex-derivatives","BTCF0:USTF0",1756882828328,0.09609,110820.0,110810.0,1.60180605]
["bitfinex-derivatives","BTCF0:USTF0",1756882829830,0.09609,110820.0,110810.0,1.37164605]
["bitfinex-derivatives","BTCF0:USTF0",1756882830024,0.09609,110820.0,110810.0,1.64164605]
["bitfinex-derivatives","BTCF0:USTF0",1756882830634,0.0141,110820.0,110810.0,1.64164605]
["bitfinex-derivatives","BTCF0:USTF0",1756882831829,0.09609,110820.0,110810.0,1.64152605]
["bitfinex-derivatives","BTCF0:USTF0",1756882832030,0.09609,110820.0,110810.0,1.64140605]
["bitfinex-derivatives","BTCF0:USTF0",1756882833123,0.34609,110820.0,110810.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1756882833326,0.34609,110820.0,110810.0,1.28911]
["bitfinex-derivatives","BTCF0:USTF0",1756882834231,0.34609,110820.0,110810.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1756882834432,0.34609,110820.0,110810.0,1.28903]
["bitfinex-derivatives","BTCF0:USTF0",1756882835538,0.34609,110820.0,110810.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756882836843,0.34609,110820.0,110810.0,1.64135605]
["bitfinex-derivatives","BTCF0:USTF0",1756882838445,0.34609,110820.0,110810.0,1.2891]
["bitfinex-derivatives","BTCF0:USTF0",1756882838646,0.34609,110820.0,110810.0,1.64135605]
["bitfinex-derivatives","BTCF0:USTF0",1756882840544,0.34609,110820.0,110810.0,1.2891]
["bitfinex-derivatives","BTCF0:USTF0",1756882840749,0.34609,110820.0,110810.0,1.64135605]
["bitfinex-derivatives","BTCF0:USTF0",1756882842039,0.31107,110820.0,110810.0,1.64135605]
["bitfinex-derivatives","BTCF0:USTF0",1756882842239,0.0141,110820.0,110810.0,3.38887605]
["bitfinex-derivatives","BTCF0:USTF0",1756882842449,0.0141,110820.0,110810.0,3.63887605]
["bitfinex-derivatives","BTCF0:USTF0",1756882843453,0.0141,110820.0,110810.0,3.72911235]
["bitfinex-derivatives","BTCF0:USTF0",1756882843653,0.0141,110820.0,110810.0,3.63887605]
["bitfinex-derivatives","BTCF0:USTF0",1756882844249,0.0141,110820.0,110810.0,4.07911235]
["bitfinex-derivatives","BTCF0:USTF0",1756882846058,0.0141,110820.0,110810.0,3.98831605]
["bitfinex-derivatives","BTCF0:USTF0",1756882846758,0.0141,110820.0,110810.0,3.16375605]
["bitfinex-derivatives","BTCF0:USTF0",1756882846961,0.0141,110820.0,110810.0,3.63839605]
["bitfinex-derivatives","BTCF0:USTF0",1756882849957,0.0141,110820.0,110810.0,3.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1756882850860,0.0141,110820.0,110810.0,2.81375605]
["bitfinex-derivatives","BTCF0:USTF0",1756882851060,0.0141,110820.0,110810.0,3.38823605]
["bitfinex-derivatives","BTCF0:USTF0",1756882852058,0.0141,110820.0,110810.0,3.38815605]
["bitfinex-derivatives","BTCF0:USTF0",1756882852463,0.0141,110820.0,110810.0,3.38811605]
["bitfinex-derivatives","BTCF0:USTF0",1756882852763,0.0141,110820.0,110810.0,3.38807605]
["bitfinex-derivatives","BTCF0:USTF0",1756882854058,0.0497,110820.0,110810.0,3.38835605]
["bitfinex-derivatives","BTCF0:USTF0",1756882854464,0.0141,110820.0,110810.0,3.38835605]
["bitfinex-derivatives","BTCF0:USTF0",1756882859058,0.0141,110820.0,110810.0,3.38787605]
["bitfinex-derivatives","BTCF0:USTF0",1756882859258,0.0497,110820.0,110810.0,3.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756882859464,0.2997,110820.0,110810.0,3.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756882859768,0.0497,110820.0,110810.0,3.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756882859965,0.0497,110820.0,110810.0,3.38783605]
["bitfinex-derivatives","BTCF0:USTF0",1756882860759,0.0497,110820.0,110810.0,3.38795605]
["bitfinex-derivatives","BTCF0:USTF0",1756882860965,0.07344844,110820.0,110810.0,3.38795605]
["bitfinex-derivatives","BTCF0:USTF0",1756882861269,0.0497,110820.0,110810.0,3.38795605]
["bitfinex-derivatives","BTCF0:USTF0",1756882864167,0.2997,110820.0,110810.0,2.56375605]
["bitfinex-derivatives","BTCF0:USTF0",1756882864373,0.32344617,110820.0,110810.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1756882865973,0.67570222,110820.0,110810.0,2.2115]
["bitfinex-derivatives","BTCF0:USTF0",1756882866177,0.67570222,110820.0,110810.0,3.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756882867067,0.67570222,110820.0,110810.0,2.17745]
["bitfinex-derivatives","BTCF0:USTF0",1756882867268,0.67570222,110820.0,110810.0,2.57407]
["bitfinex-derivatives","BTCF0:USTF0",1756882869572,0.67570222,110820.0,110810.0,2.57399]
["bitfinex-derivatives","BTCF0:USTF0",1756882871277,0.67570222,110820.0,110810.0,1.74963]
["bitfinex-derivatives","BTCF0:USTF0",1756882871480,0.67570222,110820.0,110810.0,2.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756882871976,0.32344617,110820.0,110810.0,2.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756882872277,0.67570222,110820.0,110810.0,2.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756882873682,0.67570222,110820.0,110810.0,2.60945]
["bitfinex-derivatives","BTCF0:USTF0",1756882873981,0.6845503,110820.0,110810.0,2.60945]
["bitfinex-derivatives","BTCF0:USTF0",1756882876478,0.6845503,110820.0,110810.0,2.94945]
["bitfinex-derivatives","BTCF0:USTF0",1756882876779,0.7308403,110820.0,110810.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756882876979,0.7308403,110820.0,110810.0,0.90718]
["bitfinex-derivatives","BTCF0:USTF0",1756882877679,0.7308403,110820.0,110810.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756882878083,0.7308403,110820.0,110810.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756882878482,0.7308403,110820.0,110810.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1756882878877,0.7308403,110820.0,110810.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756882879080,0.7408403,110820.0,110810.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1756882879572,0.0342,110810.0,110800.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1756882879778,0.64242533,110810.0,110800.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756882879978,0.64242533,110810.0,110790.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756882880189,0.87277374,110800.0,110790.0,0.90531]
["bitfinex-derivatives","BTCF0:USTF0",1756882880382,0.60867916,110800.0,110790.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1756882880788,0.6322778,110800.0,110790.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1756882880985,0.70460267,110800.0,110790.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1756882881686,0.70360267,110800.0,110790.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1756882882483,0.70660267,110800.0,110790.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1756882882694,0.71160267,110800.0,110790.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1756882883194,0.71160267,110800.0,110790.0,1.24611]
["bitfinex-derivatives","BTCF0:USTF0",1756882883786,0.71160267,110800.0,110790.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756882884987,0.71160267,110800.0,110790.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756882885190,0.71160267,110800.0,110790.0,0.90623]
["bitfinex-derivatives","BTCF0:USTF0",1756882886389,0.71260267,110800.0,110790.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756882886690,0.71260267,110800.0,110790.0,0.90623]
["bitfinex-derivatives","BTCF0:USTF0",1756882891504,0.71260267,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882896697,0.71260267,110800.0,110790.0,1.77036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882896698,0.10392351,110800.0,110790.0,1.77036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882896892,0.36801809,110800.0,110790.0,1.77036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882897797,0.67840267,110800.0,110790.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1756882898099,0.71260267,110800.0,110790.0,1.47627]
["bitfinex-derivatives","BTCF0:USTF0",1756882898700,0.71260267,110800.0,110790.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1756882898897,0.71260267,110800.0,110790.0,1.47627]
["bitfinex-derivatives","BTCF0:USTF0",1756882899098,0.70760267,110800.0,110790.0,1.47527]
["bitfinex-derivatives","BTCF0:USTF0",1756882899298,0.71460267,110800.0,110790.0,1.47627]
["bitfinex-derivatives","BTCF0:USTF0",1756882899490,0.71460267,110800.0,110790.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756882899696,1.32869725,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882899994,0.97869725,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882900198,0.97569725,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882900500,0.71360267,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882901903,0.71360267,110800.0,110790.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756882902105,0.71360267,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882902305,0.76224186,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882902603,0.76224186,110800.0,110790.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756882902804,0.76224186,110800.0,110790.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1756882906009,0.1535627,110800.0,110790.0,1.79036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882906202,0.10492351,110800.0,110790.0,1.79036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882906504,0.03259864,110800.0,110790.0,1.79036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882908907,0.03259864,110800.0,110790.0,1.52627]
["bitfinex-derivatives","BTCF0:USTF0",1756882909111,0.03259864,110800.0,110790.0,1.79036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882911501,0.03259864,110800.0,110790.0,1.52627]
["bitfinex-derivatives","BTCF0:USTF0",1756882911709,0.03259864,110800.0,110790.0,1.79036458]
["bitfinex-derivatives","BTCF0:USTF0",1756882912508,0.29669322,110800.0,110790.0,1.52615]
["bitfinex-derivatives","BTCF0:USTF0",1756882912712,0.29669322,110800.0,110790.0,1.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1756882913010,0.29669322,110800.0,110790.0,0.96604458]
["bitfinex-derivatives","BTCF0:USTF0",1756882913209,0.03259864,110800.0,110790.0,0.96604458]
["bitfinex-derivatives","BTCF0:USTF0",1756882913411,0.29669322,110800.0,110790.0,1.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1756882914009,0.03259864,110800.0,110790.0,1.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1756882915111,0.009,110800.0,110790.0,1.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1756882915312,0.009,110800.0,110790.0,1.52615]
["bitfinex-derivatives","BTCF0:USTF0",1756882915512,0.009,110800.0,110790.0,1.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1756882915716,0.03252416,110800.0,110790.0,1.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1756882916207,0.009,110800.0,110790.0,1.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1756882916412,0.009,110800.0,110790.0,0.70195]
["bitfinex-derivatives","BTCF0:USTF0",1756882916710,0.64323265,110800.0,110790.0,1.27611]
["bitfinex-derivatives","BTCF0:USTF0",1756882917300,0.64323265,110800.0,110790.0,1.23611]
["bitfinex-derivatives","BTCF0:USTF0",1756882917702,0.71581744,110800.0,110790.0,1.23611]
["bitfinex-derivatives","BTCF0:USTF0",1756882918612,0.45172286,110800.0,110790.0,1.23611]
["bitfinex-derivatives","BTCF0:USTF0",1756882919209,0.45172286,110800.0,110790.0,1.50020458]
["bitfinex-derivatives","BTCF0:USTF0",1756882919413,0.10510828,110800.0,110790.0,1.50020458]
["bitfinex-derivatives","BTCF0:USTF0",1756882920206,0.03252349,110800.0,110790.0,1.75020458]
["bitfinex-derivatives","BTCF0:USTF0",1756882920513,0.009,110800.0,110790.0,1.75020458]
["bitfinex-derivatives","BTCF0:USTF0",1756882921917,0.009,110800.0,110790.0,1.48611]
["bitfinex-derivatives","BTCF0:USTF0",1756882922112,0.009,110800.0,110790.0,1.75020458]
["bitfinex-derivatives","BTCF0:USTF0",1756882925014,0.009,110800.0,110790.0,2.01429916]
["bitfinex-derivatives","BTCF0:USTF0",1756882927313,0.009,110800.0,110790.0,2.50455166]
["bitfinex-derivatives","BTCF0:USTF0",1756882927517,0.009,110800.0,110790.0,2.36864624]
["bitfinex-derivatives","BTCF0:USTF0",1756882927711,0.009,110800.0,110790.0,2.82919255]
["bitfinex-derivatives","BTCF0:USTF0",1756882927919,0.009,110800.0,110790.0,2.36864624]
["bitfinex-derivatives","BTCF0:USTF0",1756882928520,0.009,110800.0,110790.0,2.83919255]
["bitfinex-derivatives","BTCF0:USTF0",1756882928815,0.0001,110840.0,110830.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756882929020,0.08186,110850.0,110840.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756882929223,0.6393592,110850.0,110840.0,0.34743458]
["bitfinex-derivatives","BTCF0:USTF0",1756882929422,0.31766,110850.0,110840.0,0.34743458]
["bitfinex-derivatives","BTCF0:USTF0",1756882929615,0.31766,110850.0,110840.0,0.97152916]
["bitfinex-derivatives","BTCF0:USTF0",1756882930221,0.31766,110850.0,110840.0,0.96152916]
["bitfinex-derivatives","BTCF0:USTF0",1756882930421,0.31766,110850.0,110840.0,0.69743458]
["bitfinex-derivatives","BTCF0:USTF0",1756882930622,0.32966,110850.0,110840.0,0.98352916]
["bitfinex-derivatives","BTCF0:USTF0",1756882930825,0.33466,110850.0,110840.0,0.35043458]
["bitfinex-derivatives","BTCF0:USTF0",1756882931023,0.36896,110850.0,110840.0,1.17447458]
["bitfinex-derivatives","BTCF0:USTF0",1756882931222,0.63305458,110850.0,110840.0,1.17447458]
["bitfinex-derivatives","BTCF0:USTF0",1756882931523,0.63305458,110850.0,110840.0,1.55447458]
["bitfinex-derivatives","BTCF0:USTF0",1756882932725,0.62205458,110850.0,110840.0,1.55247458]
["bitfinex-derivatives","BTCF0:USTF0",1756882933026,0.35796,110850.0,110840.0,1.55247458]
["bitfinex-derivatives","BTCF0:USTF0",1756882933227,0.62205458,110850.0,110840.0,1.55247458]
["bitfinex-derivatives","BTCF0:USTF0",1756882933425,0.61805458,110850.0,110840.0,1.55147458]
["bitfinex-derivatives","BTCF0:USTF0",1756882933626,0.61905458,110850.0,110840.0,1.55147458]
["bitfinex-derivatives","BTCF0:USTF0",1756882934131,0.273,110850.0,110840.0,1.81556916]
["bitfinex-derivatives","BTCF0:USTF0",1756882934322,0.043,110850.0,110840.0,1.81556916]
["bitfinex-derivatives","BTCF0:USTF0",1756882934627,0.003,110850.0,110840.0,1.81556916]
["bitfinex-derivatives","BTCF0:USTF0",1756882935528,0.001,110850.0,110840.0,1.81556916]
["bitfinex-derivatives","BTCF0:USTF0",1756882935828,0.003,110850.0,110840.0,1.81556916]
["bitfinex-derivatives","BTCF0:USTF0",1756882936128,0.02673,110850.0,110840.0,1.81540916]
["bitfinex-derivatives","BTCF0:USTF0",1756882936328,0.02673,110850.0,110840.0,1.55131458]
["bitfinex-derivatives","BTCF0:USTF0",1756882936628,0.04835,110850.0,110840.0,1.55131458]
["bitfinex-derivatives","BTCF0:USTF0",1756882936928,0.04835,110850.0,110840.0,1.55231458]
["bitfinex-derivatives","BTCF0:USTF0",1756882937127,0.31244458,110850.0,110840.0,1.55231458]
["bitfinex-derivatives","BTCF0:USTF0",1756882938050,0.34674458,110850.0,110840.0,1.55227458]
["bitfinex-derivatives","BTCF0:USTF0",1756882938242,0.34674458,110850.0,110840.0,0.34843458]
["bitfinex-derivatives","BTCF0:USTF0",1756882938533,0.34674458,110850.0,110840.0,1.17227458]
["bitfinex-derivatives","BTCF0:USTF0",1756882939428,0.43437783,110850.0,110840.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1756882940426,0.08265,110850.0,110840.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1756882941130,0.08265,110850.0,110840.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1756882942130,0.002,110850.0,110840.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1756882942331,0.002,110850.0,110840.0,1.59982783]
["bitfinex-derivatives","BTCF0:USTF0",1756882943234,0.002,110850.0,110840.0,0.77606783]
["bitfinex-derivatives","BTCF0:USTF0",1756882943426,0.002,110850.0,110840.0,1.59978783]
["bitfinex-derivatives","BTCF0:USTF0",1756882946633,0.35172783,110850.0,110840.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1756882946835,0.35172783,110860.0,110850.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756882947139,0.70503527,110860.0,110850.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756882947731,0.35330744,110860.0,110850.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756882948036,0.70513527,110860.0,110850.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756882948440,0.70613527,110860.0,110850.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756882948738,0.70913527,110860.0,110850.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756882951341,0.70913527,110860.0,110850.0,0.92029]
["bitfinex-derivatives","BTCF0:USTF0",1756882953638,0.35740744,110860.0,110850.0,0.92029]
["bitfinex-derivatives","BTCF0:USTF0",1756882953835,0.70913527,110860.0,110850.0,0.92029]
["bitfinex-derivatives","BTCF0:USTF0",1756882954738,0.35740744,110860.0,110850.0,0.92029]
["bitfinex-derivatives","BTCF0:USTF0",1756882954939,0.70913527,110860.0,110850.0,0.92029]
["bitfinex-derivatives","BTCF0:USTF0",1756882956041,0.70913527,110860.0,110850.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1756882959143,0.02740744,110860.0,110850.0,1.89197783]
["bitfinex-derivatives","BTCF0:USTF0",1756882960539,0.02640744,110860.0,110850.0,1.89297783]
["bitfinex-derivatives","BTCF0:USTF0",1756882960747,0.02440744,110860.0,110850.0,1.89297783]
["bitfinex-derivatives","BTCF0:USTF0",1756882961646,0.02440744,110860.0,110850.0,1.91143227]
["bitfinex-derivatives","BTCF0:USTF0",1756882965544,0.02440744,110860.0,110850.0,1.55962444]
["bitfinex-derivatives","BTCF0:USTF0",1756882965843,0.02440744,110860.0,110850.0,1.30962444]
["bitfinex-derivatives","BTCF0:USTF0",1756882966145,0.02440744,110860.0,110850.0,1.66135227]
["bitfinex-derivatives","BTCF0:USTF0",1756882967046,0.02440744,110860.0,110850.0,0.83783227]
["bitfinex-derivatives","BTCF0:USTF0",1756882967250,0.02440744,110860.0,110850.0,1.66131227]
["bitfinex-derivatives","BTCF0:USTF0",1756882967637,0.02440744,110860.0,110850.0,0.83783227]
["bitfinex-derivatives","BTCF0:USTF0",1756882967837,0.02440744,110860.0,110850.0,1.66131227]
["bitfinex-derivatives","BTCF0:USTF0",1756882969551,0.02440744,110860.0,110850.0,1.66131227]
["bitfinex-derivatives","BTCF0:USTF0",1756882970441,0.02440744,110860.0,110850.0,0.48610444]
["bitfinex-derivatives","BTCF0:USTF0",1756882970643,0.02440744,110860.0,110850.0,1.25547227]
["bitfinex-derivatives","BTCF0:USTF0",1756882972051,0.02440744,110860.0,110850.0,1.59547227]
["bitfinex-derivatives","BTCF0:USTF0",1756882973345,0.02440744,110860.0,110850.0,0.46783227]
["bitfinex-derivatives","BTCF0:USTF0",1756882973551,0.02440744,110860.0,110850.0,1.64127227]
["bitfinex-derivatives","BTCF0:USTF0",1756882973851,0.39440744,110860.0,110850.0,1.29127227]
["bitfinex-derivatives","BTCF0:USTF0",1756882974355,0.02440744,110860.0,110850.0,1.29127227]
["bitfinex-derivatives","BTCF0:USTF0",1756882974852,0.35440744,110860.0,110850.0,1.29127227]
["bitfinex-derivatives","BTCF0:USTF0",1756882975151,0.02440744,110860.0,110850.0,1.61127227]
["bitfinex-derivatives","BTCF0:USTF0",1756882975542,0.37613527,110860.0,110850.0,0.11610444]
["bitfinex-derivatives","BTCF0:USTF0",1756882975737,0.37613527,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882975943,0.36440744,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882976143,0.71613527,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882977051,0.36440744,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882977249,0.69282783,110860.0,110850.0,0.11610444]
["bitfinex-derivatives","BTCF0:USTF0",1756882977551,0.36446357,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882978157,0.3411,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882978653,0.36446428,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882979157,0.3411,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882980650,0.71619396,110860.0,110850.0,0.93950444]
["bitfinex-derivatives","BTCF0:USTF0",1756882980852,0.36446613,110860.0,110850.0,0.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756882981149,0.96619396,110860.0,110850.0,0.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756882981350,0.61446613,110860.0,110850.0,0.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756882981546,0.96619396,110860.0,110850.0,0.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756882982451,0.96619396,110860.0,110850.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1756882982652,0.96619396,110860.0,110850.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756882983345,0.96619396,110860.0,110850.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1756882983851,0.96619396,110860.0,110850.0,0.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756882984153,0.96619396,110860.0,110850.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756882984349,0.96619396,110860.0,110850.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1756882984544,0.96619396,110860.0,110850.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756882984745,0.96619396,110860.0,110850.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1756882985455,0.96619396,110860.0,110850.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1756882987855,0.96619396,110860.0,110850.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756882988055,0.96617225,110860.0,110850.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756882988251,0.96617225,110860.0,110850.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1756882990648,0.96617225,110860.0,110850.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756882990844,0.96617225,110860.0,110850.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1756882991256,0.96617225,110860.0,110850.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756882991451,0.96617225,110860.0,110850.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1756882993458,0.96617225,110860.0,110850.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756882993957,0.71617225,110860.0,110850.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756882994153,0.71617225,110860.0,110850.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756882994154,1.78965225,110860.0,110850.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756882995354,1.78965225,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756882995554,1.78965225,110860.0,110850.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756882995957,1.78965225,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756882996263,1.78965225,110860.0,110850.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756882996566,1.78965225,110860.0,110850.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756882997262,0.96617225,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756882997558,0.36444442,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756882997764,0.71617225,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756882999266,1.53997225,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756882999561,1.71593416,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756882999763,1.71593416,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883000765,1.97977903,110860.0,110850.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756883001067,2.22977903,110860.0,110850.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756883001273,2.22977903,110860.0,110850.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756883001565,2.22977903,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883001864,1.14213416,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883002365,1.96629416,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883002956,2.23013903,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883004166,1.96629416,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883004465,1.14213416,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883004765,0.89213416,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883005066,1.71621416,110860.0,110850.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1756883006762,0.26384487,110860.0,110850.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1756883006977,0.52768974,110860.0,110850.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1756883007268,1.12153461,110860.0,110850.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756883007571,1.12153461,110860.0,110850.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756883007759,0.33,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883007959,1.12153461,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883010067,0.85768974,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883011570,1.12153461,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883012169,1.1701738,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883013276,1.1701738,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883013569,1.1701738,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883014276,0.90632893,110860.0,110850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1756883014467,0.90632893,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883014970,1.73024893,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883015575,1.73020893,110860.0,110850.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756883029782,1.73020893,110860.0,110850.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756883029978,1.73030893,110860.0,110850.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756883030183,1.73030893,110860.0,110850.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1756883030584,1.73030893,110860.0,110850.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756883031678,1.73030893,110860.0,110850.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1756883031886,2.2441538,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883032586,2.2441538,110860.0,110850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756883032986,2.2441538,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883033584,2.2441538,110860.0,110850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756883036793,2.2441538,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883037694,2.2441538,110860.0,110850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756883039195,1.9941538,110860.0,110850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756883041601,2.01737253,110860.0,110850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756883042196,1.19349253,110860.0,110850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756883042401,1.19349253,110860.0,110850.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1756883042602,0.92964766,110860.0,110850.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1756883042901,1.75328766,110860.0,110850.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1756883047506,1.22559792,110860.0,110850.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1756883047707,1.75328766,110860.0,110850.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1756883051305,1.75328766,110860.0,110850.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1756883051514,2.01713253,110860.0,110850.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1756883051707,2.01713253,110860.0,110850.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1756883053311,1.75328766,110860.0,110850.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1756883057517,2.01713253,110860.0,110850.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1756883059314,1.75328766,110860.0,110850.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1756883059916,1.57738725,110860.0,110850.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1756883065211,1.52874806,110860.0,110850.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1756883066423,1.52874806,110860.0,110850.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756883067418,0.35331873,110860.0,110850.0,0.70138933]
["bitfinex-derivatives","BTCF0:USTF0",1756883067621,0.25374725,110870.0,110850.0,0.66465933]
["bitfinex-derivatives","BTCF0:USTF0",1756883067925,0.60374725,110870.0,110860.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756883069123,0.60474725,110870.0,110860.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756883069628,0.70278933,110870.0,110860.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756883069823,0.70278933,110870.0,110860.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1756883069824,0.351,110870.0,110860.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1756883070024,0.352,110870.0,110860.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1756883070223,0.352,110870.0,110860.0,0.68671933]
["bitfinex-derivatives","BTCF0:USTF0",1756883070928,0.353,110870.0,110860.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1756883074721,0.093,110870.0,110860.0,0.68671933]
["bitfinex-derivatives","BTCF0:USTF0",1756883075027,0.333,110870.0,110860.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1756883075221,0.333,110870.0,110860.0,0.68671933]
["bitfinex-derivatives","BTCF0:USTF0",1756883076627,0.333,110870.0,110860.0,1.51019933]
["bitfinex-derivatives","BTCF0:USTF0",1756883078327,0.333,110870.0,110860.0,1.51927417]
["bitfinex-derivatives","BTCF0:USTF0",1756883078721,0.003,110870.0,110860.0,1.51927417]
["bitfinex-derivatives","BTCF0:USTF0",1756883080535,0.363,110870.0,110860.0,1.01579417]
["bitfinex-derivatives","BTCF0:USTF0",1756883080733,0.003,110870.0,110860.0,1.83923417]
["bitfinex-derivatives","BTCF0:USTF0",1756883081028,0.003,110870.0,110860.0,1.01579417]
["bitfinex-derivatives","BTCF0:USTF0",1756883081237,0.003,110870.0,110860.0,1.83919417]
["bitfinex-derivatives","BTCF0:USTF0",1756883083234,0.373,110870.0,110860.0,1.83919417]
["bitfinex-derivatives","BTCF0:USTF0",1756883083435,0.003,110870.0,110860.0,1.83919417]
["bitfinex-derivatives","BTCF0:USTF0",1756883083626,0.333,110870.0,110860.0,1.83919417]
["bitfinex-derivatives","BTCF0:USTF0",1756883083828,0.003,110870.0,110860.0,1.83919417]
["bitfinex-derivatives","BTCF0:USTF0",1756883087429,0.373,110870.0,110860.0,1.83919417]
["bitfinex-derivatives","BTCF0:USTF0",1756883087635,0.373,110870.0,110860.0,1.51911417]
["bitfinex-derivatives","BTCF0:USTF0",1756883088434,0.003,110870.0,110860.0,1.51911417]
["bitfinex-derivatives","BTCF0:USTF0",1756883089541,0.003,110870.0,110860.0,1.16732484]
["bitfinex-derivatives","BTCF0:USTF0",1756883089729,0.003,110870.0,110860.0,0.34400484]
["bitfinex-derivatives","BTCF0:USTF0",1756883089939,0.003,110870.0,110860.0,1.51907417]
["bitfinex-derivatives","BTCF0:USTF0",1756883090935,0.003,110870.0,110860.0,1.58907417]
["bitfinex-derivatives","BTCF0:USTF0",1756883091237,0.003,110870.0,110860.0,1.83907417]
["bitfinex-derivatives","BTCF0:USTF0",1756883091842,0.003,110870.0,110860.0,2.2810593]
["bitfinex-derivatives","BTCF0:USTF0",1756883092140,0.003,110870.0,110860.0,0.76579417]
["bitfinex-derivatives","BTCF0:USTF0",1756883092327,0.003,110870.0,110860.0,1.58907417]
["bitfinex-derivatives","BTCF0:USTF0",1756883092931,0.003,110870.0,110860.0,1.67926997]
["bitfinex-derivatives","BTCF0:USTF0",1756883095750,0.003,110870.0,110860.0,0.85598997]
["bitfinex-derivatives","BTCF0:USTF0",1756883095941,0.003,110870.0,110860.0,1.67918997]
["bitfinex-derivatives","BTCF0:USTF0",1756883096332,0.003,110870.0,110860.0,1.67914997]
["bitfinex-derivatives","BTCF0:USTF0",1756883103445,0.003,110870.0,110860.0,0.85598997]
["bitfinex-derivatives","BTCF0:USTF0",1756883103641,0.003,110870.0,110860.0,1.67902997]
["bitfinex-derivatives","BTCF0:USTF0",1756883104551,0.003,110870.0,110860.0,0.85598997]
["bitfinex-derivatives","BTCF0:USTF0",1756883104738,0.003,110870.0,110860.0,0.76579417]
["bitfinex-derivatives","BTCF0:USTF0",1756883105137,0.003,110870.0,110860.0,1.58883417]
["bitfinex-derivatives","BTCF0:USTF0",1756883105449,0.253,110870.0,110860.0,0.41400484]
["bitfinex-derivatives","BTCF0:USTF0",1756883105652,0.60478933,110870.0,110860.0,1.22797]
["bitfinex-derivatives","BTCF0:USTF0",1756883105847,0.60478933,110870.0,110860.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756883105848,0.253,110870.0,110860.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756883108748,0.60478933,110870.0,110860.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1756883108944,0.96478933,110870.0,110860.0,1.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756883109249,0.96478933,110870.0,110860.0,0.90793]
["bitfinex-derivatives","BTCF0:USTF0",1756883109549,0.96478933,110870.0,110860.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1756883109757,0.98737398,110870.0,110860.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756883110248,0.98737398,110870.0,110860.0,0.86817]
["bitfinex-derivatives","BTCF0:USTF0",1756883111151,0.98737398,110870.0,110860.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1756883113254,0.98737398,110870.0,110860.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756883114156,0.98736655,110870.0,110860.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756883114857,0.98736655,110870.0,110860.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756883115551,0.98736655,110870.0,110860.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1756883115752,0.98736655,110870.0,110860.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1756883117058,0.98736655,110870.0,110860.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756883120261,0.98736655,110870.0,110860.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1756883120561,0.98736655,110870.0,110860.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1756883120860,0.98736655,110870.0,110860.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756883121560,1.1631792,110870.0,110860.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756883121761,1.1631792,110870.0,110860.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1756883121957,1.1631792,110870.0,110860.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756883122159,0.5531792,110870.0,110860.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756883122359,0.9331792,110870.0,110860.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756883123364,0.9331792,110870.0,110840.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1756883123365,1.44698019,110870.0,110840.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1756883123659,0.79140297,110850.0,110840.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756883123864,1.00344554,110850.0,110840.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756883124756,1.00344554,110850.0,110840.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756883124962,1.00344554,110850.0,110840.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756883125561,1.00444554,110850.0,110840.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756883125862,1.00444554,110850.0,110840.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756883126761,1.00444554,110850.0,110840.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756883126955,1.00444554,110850.0,110840.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756883127155,1.00344554,110850.0,110840.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756883127362,1.25444554,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883127660,0.99064455,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883127960,1.25444554,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883128164,1.25644554,110850.0,110830.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1756883128364,0.52760198,110840.0,110830.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756883128565,0.84760198,110840.0,110830.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756883130458,0.06,110840.0,110830.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756883130657,0.87760198,110840.0,110830.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756883131060,0.61860198,110840.0,110830.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1756883131769,0.61860198,110840.0,110830.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756883131968,0.52860198,110840.0,110830.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756883132269,0.66113173,110840.0,110830.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756883132466,0.86113173,110840.0,110830.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756883132663,0.86113173,110840.0,110830.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756883133369,0.91113173,110840.0,110830.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756883137870,0.91113173,110840.0,110830.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756883138072,0.91113173,110840.0,110830.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756883138775,1.42493272,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883139167,1.47343684,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883140572,1.47343684,110840.0,110830.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756883140772,1.47343684,110840.0,110830.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756883141075,2.03291585,110840.0,110830.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756883141274,0.62113173,110840.0,110830.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756883142767,0.90113173,110840.0,110830.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756883143076,0.61113173,110840.0,110830.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1756883143374,0.92113173,110840.0,110830.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1756883143974,1.18493272,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883144366,1.23343684,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883145666,1.48343684,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883145866,1.43493272,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883147273,1.49978497,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883147576,1.43493272,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883147776,1.48348393,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883147975,1.43493272,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883148378,2.32314497,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883148978,2.07314497,110840.0,110830.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756883149568,2.07314497,110840.0,110830.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756883149773,2.07314497,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883152882,2.07314497,110840.0,110830.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756883154177,2.07314497,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883154677,2.25829272,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883155380,2.32313721,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883155685,0.52760198,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883155886,1.23877721,110830.0,110810.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756883156183,1.6634347,110820.0,110810.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756883156385,1.78216346,110820.0,110810.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756883157384,1.78116346,110820.0,110810.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756883157885,1.78116346,110820.0,110810.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756883158285,1.78316346,110820.0,110810.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756883158485,1.78416346,110820.0,110810.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756883159287,1.79313384,110820.0,110810.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756883159687,1.79313384,110820.0,110810.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756883159994,2.05693483,110820.0,110810.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756883160288,2.07193483,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883160483,2.08914759,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883161278,2.08914759,110820.0,110810.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756883161279,2.09018759,110820.0,110810.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756883162088,1.26674759,110820.0,110810.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756883162278,2.09018759,110820.0,110810.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756883163280,1.29882462,110820.0,110810.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756883163482,1.27359771,110820.0,110810.0,0.59811099]
["bitfinex-derivatives","BTCF0:USTF0",1756883163685,0.7139187,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883163890,0.97771969,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883164489,1.24152068,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883164790,0.97771969,110820.0,110810.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756883164992,0.45011771,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883165379,0.97771969,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883167293,0.40152975,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883167487,0.41533074,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883167992,0.67913173,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883168195,0.89913173,110820.0,110810.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1756883169691,0.89913173,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883170286,0.89913173,110820.0,110810.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756883170486,0.89913173,110820.0,110810.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756883171990,1.72349173,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883173297,2.23729272,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883173590,2.28588068,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883176800,2.23729272,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883177198,1.46156292,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883177396,2.03584292,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883177587,2.28584292,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883181500,1.8466205,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883182896,1.8461805,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883188205,1.3461805,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883188395,1.6961805,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883189806,2.19304559,110820.0,110800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883190101,0.7043611,110810.0,110780.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756883190307,0.35218055,110790.0,110780.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756883190603,0.67218055,110790.0,110780.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756883191906,0.67218055,110790.0,110780.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756883192505,0.67218055,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883192806,0.67018055,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883193803,0.67118055,110790.0,110780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756883194506,0.67118055,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883195106,0.67318055,110790.0,110770.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756883195304,1.17586055,110780.0,110770.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756883195497,1.49586055,110780.0,110770.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756883196408,1.49586055,110780.0,110770.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756883196710,0.67218055,110780.0,110770.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756883196906,1.49590055,110780.0,110770.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756883197108,1.49790055,110780.0,110770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756883197905,1.49890055,110780.0,110770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756883198108,1.49890055,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883200111,1.52100144,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883201916,1.52300144,110780.0,110770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756883203109,1.52300144,110780.0,110770.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756883203313,1.52300144,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883203916,1.52300144,110780.0,110770.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756883204215,1.52300144,110780.0,110770.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756883204708,1.77300144,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883205311,0.94728144,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883205508,1.77348144,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883208115,1.82194691,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883208610,0.99574691,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883208815,0.99574691,110780.0,110770.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756883208816,1.82182691,110780.0,110770.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756883209116,1.82182691,110780.0,110770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756883209117,1.57182691,110780.0,110770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756883209319,0.74574691,110780.0,110770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756883209522,1.57190691,110780.0,110770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756883210114,1.57190691,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883215023,1.92408746,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883215212,1.87562199,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883215715,2.29377502,110780.0,110760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883215913,0.7043611,110760.0,110750.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1756883216220,1.90242199,110760.0,110750.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756883216416,1.07646199,110760.0,110750.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756883216622,1.90250199,110760.0,110750.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756883217323,1.95198683,110760.0,110750.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756883218621,1.96109002,110760.0,110750.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756883218821,1.96109002,110760.0,110750.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756883219323,1.96109002,110760.0,110750.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756883219825,1.96109002,110760.0,110750.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1756883220919,1.96109002,110760.0,110750.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756883221116,1.13507748,110760.0,110750.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756883221316,1.96111748,110760.0,110750.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756883222324,1.96111748,110760.0,110750.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1756883222719,1.96111748,110760.0,110750.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756883224623,1.96117918,110760.0,110750.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756883224826,2.22747713,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756883225027,2.22723713,110760.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883225326,0.41702504,110750.0,110730.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756883225527,1.22662852,110740.0,110730.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756883225827,1.61875687,110740.0,110730.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756883226227,1.61875687,110740.0,110730.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756883226527,1.61875687,110740.0,110730.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756883226727,1.61879687,110740.0,110730.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756883227134,1.61879687,110740.0,110720.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756883227135,1.97097742,110740.0,110720.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756883227332,1.21808835,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756883227519,1.6350193,110740.0,110700.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756883227722,0.04848927,110720.0,110700.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756883227918,0.90312,110710.0,110700.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756883228123,1.23524835,110710.0,110700.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756883228329,1.23524835,110710.0,110700.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756883228624,1.5874289,110710.0,110700.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756883229029,1.5874289,110710.0,110700.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1756883229331,1.5874289,110710.0,110700.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756883229528,1.5874289,110710.0,110700.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1756883229826,1.63591817,110710.0,110700.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1756883230220,1.28373762,110710.0,110700.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1756883230531,1.63591817,110710.0,110700.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1756883230727,0.73279817,110710.0,110700.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1756883230923,1.63799817,110710.0,110700.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1756883231228,1.5895089,110710.0,110700.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756883231417,1.5905089,110710.0,110700.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1756883231617,1.66310208,110710.0,110700.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1756883232024,1.31092153,110710.0,110700.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1756883232225,1.31100153,110710.0,110700.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1756883232429,1.66318208,110710.0,110700.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1756883232626,1.66318208,110710.0,110700.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756883233030,1.66350208,110710.0,110700.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756883233432,1.66250208,110710.0,110700.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756883233634,1.66450208,110710.0,110700.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1756883234534,1.31232153,110710.0,110700.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1756883234733,1.66450208,110710.0,110700.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1756883239041,1.66450208,110710.0,110700.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1756883239436,1.66450208,110710.0,110700.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756883239940,1.66450208,110710.0,110700.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756883241239,1.66450208,110710.0,110700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1756883241538,1.66450208,110710.0,110700.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756883241740,0.75890208,110710.0,110700.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756883242040,1.65822208,110710.0,110700.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1756883242534,1.65822208,110710.0,110700.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756883242743,1.95671135,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883242942,1.90822208,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883243233,1.97306657,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883243440,2.41487994,110710.0,110700.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756883244440,2.41287994,110710.0,110700.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756883244639,2.41387994,110710.0,110700.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756883244840,2.41259994,110710.0,110700.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756883246443,2.41259994,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883246632,0.84231359,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883246836,1.20444194,110700.0,110680.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756883247143,1.42612928,110690.0,110680.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756883247345,1.78825763,110690.0,110680.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756883247844,1.78425763,110690.0,110680.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756883248145,0.88745763,110690.0,110680.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756883248341,1.52339299,110690.0,110680.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756883248548,1.78805763,110690.0,110680.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756883248839,1.78725763,110690.0,110680.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1756883249039,1.78725763,110690.0,110680.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756883249344,1.79633733,110690.0,110680.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756883250041,0.60053733,110690.0,110680.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756883250242,1.82701733,110690.0,110680.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756883250644,1.82801733,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883250836,1.82721733,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883252242,1.875537,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883255349,1.82721733,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883255649,1.87567015,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883256050,0.97999015,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883256248,0.93153733,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883256450,1.88826182,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883256650,0.99638182,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883256846,1.62339718,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883257044,0.73171718,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883257246,1.62307718,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883257448,1.62267718,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883258047,1.88734182,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883260747,0.98730212,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883260953,1.61243748,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883261348,1.62151447,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883261543,1.88617911,110690.0,110680.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1756883262251,1.88617911,110690.0,110680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756883262549,1.88617911,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883263555,1.88617911,110690.0,110680.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756883263758,0.99637911,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883263949,1.88485911,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883267057,1.88485911,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883267254,0.99637911,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883267558,1.88281911,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883267856,0.46704983,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883268053,0.99637911,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883268259,1.88169911,110690.0,110680.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1756883268958,1.35236983,110690.0,110680.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1756883269252,1.61655447,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883269458,1.61635447,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883269659,0.73171447,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883269857,0.72263748,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883270053,0.72263748,110690.0,110680.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756883270258,1.61595372,110690.0,110680.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756883270455,1.25595372,110690.0,110680.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756883271860,1.24687748,110690.0,110680.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756883272055,1.24687748,110690.0,110680.0,0.60196464]
["bitfinex-derivatives","BTCF0:USTF0",1756883272056,0.03312835,110690.0,110680.0,0.60196464]
["bitfinex-derivatives","BTCF0:USTF0",1756883272263,0.32425643,110690.0,110680.0,0.60196464]
["bitfinex-derivatives","BTCF0:USTF0",1756883272453,0.34638478,110690.0,110680.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756883273258,0.61104942,110690.0,110680.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756883273462,0.96104942,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883273761,0.91245763,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883274159,0.9610597,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883274358,0.97016946,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883275652,0.97016946,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883276257,1.85220946,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883276659,1.85220946,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883276860,1.85220946,110690.0,110680.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756883277160,1.85220946,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883277161,1.86845188,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883278061,0.98641188,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883278265,1.86677188,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883278965,1.86677188,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883279163,1.80192739,110690.0,110680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1756883280365,0.92156739,110690.0,110680.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756883280667,0.69639796,110690.0,110680.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1756883281265,0.9610626,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883281467,0.6210626,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883281671,0.9210626,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883281866,0.87245763,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883282265,0.9210661,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883283663,0.93017703,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756883284469,0.93017703,110690.0,110680.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756883284865,0.90804868,110690.0,110680.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756883285065,0.93037412,110690.0,110680.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756883287268,1.19503876,110690.0,110680.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756883287462,0.93037412,110690.0,110680.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756883290373,1.19503876,110690.0,110680.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756883290570,1.44503876,110690.0,110680.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756883290779,1.44503876,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883290780,1.49895438,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883290970,0.85875668,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883291175,2.07600212,110680.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883291376,2.07600212,110680.0,110650.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756883291377,0.57790065,110670.0,110650.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1756883291574,1.40416928,110660.0,110650.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1756883291775,1.78649472,110660.0,110650.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1756883292281,1.78649472,110660.0,110650.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756883292471,1.78649472,110660.0,110650.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756883292778,1.78649472,110660.0,110650.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1756883293174,1.78673472,110660.0,110650.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756883293679,1.25740544,110660.0,110650.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756883293875,1.78673472,110660.0,110650.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756883295282,2.05139936,110660.0,110650.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756883295587,2.05139936,110660.0,110650.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756883295886,1.78673472,110660.0,110650.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756883296287,1.78673472,110660.0,110650.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1756883296488,2.05139936,110660.0,110650.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1756883298086,2.05039936,110660.0,110650.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1756883299177,2.05139936,110660.0,110650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756883299790,2.05139936,110660.0,110650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756883299991,2.05139936,110660.0,110650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756883300685,2.05139936,110660.0,110650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756883300885,2.05139936,110660.0,110650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756883303490,1.61056551,110660.0,110650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756883304381,1.60956551,110660.0,110650.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1756883304582,1.61656551,110660.0,110650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756883305991,0.74148551,110660.0,110650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756883306193,1.61196551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883306388,1.61196551,110660.0,110650.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756883307090,0.74148551,110660.0,110650.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756883307492,1.61120551,110660.0,110650.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756883308294,0.74148551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883308589,1.61120551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883308795,1.61120551,110660.0,110650.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756883309093,1.61120551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883309294,1.13120551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883309494,1.49120551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883309992,0.62148551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883310188,1.49044551,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883311192,1.60212007,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883314193,1.60112007,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883314398,1.60004007,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883315098,1.60304007,110660.0,110650.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756883315992,0.73516007,110660.0,110650.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1756883316203,0.023,110660.0,110650.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1756883316887,0.023,110660.0,110650.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1756883318699,0.37616007,110660.0,110650.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1756883320596,0.023,110660.0,110650.0,1.06175007]
["bitfinex-derivatives","BTCF0:USTF0",1756883320806,0.003,110660.0,110650.0,1.06175007]
["bitfinex-derivatives","BTCF0:USTF0",1756883321301,0.002,110660.0,110650.0,1.06175007]
["bitfinex-derivatives","BTCF0:USTF0",1756883321701,0.002,110660.0,110650.0,1.92735007]
["bitfinex-derivatives","BTCF0:USTF0",1756883321897,0.002,110660.0,110650.0,1.06175007]
["bitfinex-derivatives","BTCF0:USTF0",1756883322098,0.002,110660.0,110650.0,1.92723007]
["bitfinex-derivatives","BTCF0:USTF0",1756883324102,0.002,110660.0,110650.0,1.93608668]
["bitfinex-derivatives","BTCF0:USTF0",1756883325202,0.002,110660.0,110650.0,3.68660668]
["bitfinex-derivatives","BTCF0:USTF0",1756883326201,0.35316007,110700.0,110650.0,3.69160668]
["bitfinex-derivatives","BTCF0:USTF0",1756883326405,0.0009,110660.0,110650.0,3.08954661]
["bitfinex-derivatives","BTCF0:USTF0",1756883326604,0.0009,110660.0,110650.0,3.08944661]
["bitfinex-derivatives","BTCF0:USTF0",1756883327603,0.0009,110660.0,110650.0,3.44116668]
["bitfinex-derivatives","BTCF0:USTF0",1756883327898,0.0009,110660.0,110650.0,3.08764661]
["bitfinex-derivatives","BTCF0:USTF0",1756883328205,0.0009,110660.0,110650.0,3.44080668]
["bitfinex-derivatives","BTCF0:USTF0",1756883329401,0.0009,110660.0,110650.0,3.45945405]
["bitfinex-derivatives","BTCF0:USTF0",1756883329599,0.35316007,110690.0,110680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756883329805,0.13103528,110690.0,110680.0,0.94365]
["bitfinex-derivatives","BTCF0:USTF0",1756883330008,0.13103528,110690.0,110680.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1756883330307,0.11,110690.0,110680.0,1.65681007]
["bitfinex-derivatives","BTCF0:USTF0",1756883330707,0.11,110690.0,110680.0,0.43413007]
["bitfinex-derivatives","BTCF0:USTF0",1756883330903,0.11,110690.0,110680.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1756883331099,0.112,110690.0,110680.0,1.28349]
["bitfinex-derivatives","BTCF0:USTF0",1756883331403,0.113,110690.0,110680.0,1.28449]
["bitfinex-derivatives","BTCF0:USTF0",1756883332501,0.113,110690.0,110680.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756883332807,0.113,110690.0,110680.0,1.30441]
["bitfinex-derivatives","BTCF0:USTF0",1756883333407,0.113,110690.0,110680.0,0.94353]
["bitfinex-derivatives","BTCF0:USTF0",1756883333599,0.113,110690.0,110680.0,1.29353]
["bitfinex-derivatives","BTCF0:USTF0",1756883333997,0.113,110690.0,110680.0,0.94353]
["bitfinex-derivatives","BTCF0:USTF0",1756883334197,0.113,110690.0,110680.0,1.29353]
["bitfinex-derivatives","BTCF0:USTF0",1756883334507,0.113,110690.0,110680.0,0.94345]
["bitfinex-derivatives","BTCF0:USTF0",1756883334699,0.46616007,110690.0,110680.0,0.94345]
["bitfinex-derivatives","BTCF0:USTF0",1756883335007,0.46616007,110690.0,110680.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756883335205,0.46616007,110690.0,110680.0,0.94357]
["bitfinex-derivatives","BTCF0:USTF0",1756883335405,0.46616007,110690.0,110680.0,1.27357]
["bitfinex-derivatives","BTCF0:USTF0",1756883336005,0.46616007,110690.0,110680.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756883336299,0.46616007,110690.0,110680.0,1.27321]
["bitfinex-derivatives","BTCF0:USTF0",1756883336504,0.46616007,110690.0,110680.0,0.94321]
["bitfinex-derivatives","BTCF0:USTF0",1756883336704,0.35616007,110690.0,110680.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756883336902,0.45616007,110690.0,110680.0,0.94305]
["bitfinex-derivatives","BTCF0:USTF0",1756883337306,0.47718047,110690.0,110680.0,0.94305]
["bitfinex-derivatives","BTCF0:USTF0",1756883338008,0.45616007,110690.0,110680.0,0.94305]
["bitfinex-derivatives","BTCF0:USTF0",1756883338409,0.47718256,110690.0,110680.0,0.94305]
["bitfinex-derivatives","BTCF0:USTF0",1756883339708,0.47718256,110690.0,110680.0,1.30305]
["bitfinex-derivatives","BTCF0:USTF0",1756883339910,0.12402249,110690.0,110680.0,1.30305]
["bitfinex-derivatives","BTCF0:USTF0",1756883340302,0.02402249,110690.0,110680.0,1.65621007]
["bitfinex-derivatives","BTCF0:USTF0",1756883340612,0.003,110690.0,110680.0,1.90621007]
["bitfinex-derivatives","BTCF0:USTF0",1756883341008,0.003,110690.0,110680.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1756883341211,0.003,110690.0,110680.0,1.90621007]
["bitfinex-derivatives","BTCF0:USTF0",1756883341410,0.003,110690.0,110680.0,1.90533007]
["bitfinex-derivatives","BTCF0:USTF0",1756883342312,0.003,110690.0,110680.0,1.83533007]
["bitfinex-derivatives","BTCF0:USTF0",1756883342713,0.003,110690.0,110680.0,0.68513007]
["bitfinex-derivatives","BTCF0:USTF0",1756883343212,0.003,110690.0,110680.0,1.57157]
["bitfinex-derivatives","BTCF0:USTF0",1756883343412,0.003,110690.0,110680.0,1.19157]
["bitfinex-derivatives","BTCF0:USTF0",1756883343614,0.003,110690.0,110680.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1756883343819,0.003,110690.0,110680.0,1.19145]
["bitfinex-derivatives","BTCF0:USTF0",1756883344115,0.35616007,110690.0,110680.0,0.94133]
["bitfinex-derivatives","BTCF0:USTF0",1756883344309,0.35616007,110690.0,110680.0,1.28133]
["bitfinex-derivatives","BTCF0:USTF0",1756883344514,0.37721285,110690.0,110680.0,1.28133]
["bitfinex-derivatives","BTCF0:USTF0",1756883344716,0.37721285,110690.0,110680.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756883344918,0.37721285,110690.0,110680.0,1.31117]
["bitfinex-derivatives","BTCF0:USTF0",1756883345416,0.37721285,110690.0,110680.0,1.31544]
["bitfinex-derivatives","BTCF0:USTF0",1756883345916,0.02405278,110690.0,110680.0,1.31544]
["bitfinex-derivatives","BTCF0:USTF0",1756883346815,0.02405278,110690.0,110680.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756883347014,0.02405278,110690.0,110680.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1756883347204,0.02405278,110690.0,110680.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1756883347610,0.02405278,110690.0,110680.0,1.63796007]
["bitfinex-derivatives","BTCF0:USTF0",1756883348513,0.02405278,110690.0,110680.0,1.88796007]
["bitfinex-derivatives","BTCF0:USTF0",1756883348710,0.003,110690.0,110680.0,2.24112014]
["bitfinex-derivatives","BTCF0:USTF0",1756883350016,0.003,110690.0,110680.0,2.56996866]
["bitfinex-derivatives","BTCF0:USTF0",1756883350208,0.003,110690.0,110680.0,2.66031016]
["bitfinex-derivatives","BTCF0:USTF0",1756883350410,0.003,110690.0,110680.0,3.10526164]
["bitfinex-derivatives","BTCF0:USTF0",1756883350612,0.0001,110710.0,110690.0,0.0903325]
["bitfinex-derivatives","BTCF0:USTF0",1756883350815,0.0001,110750.0,110740.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756883351010,0.70435877,110750.0,110740.0,0.81009]
["bitfinex-derivatives","BTCF0:USTF0",1756883351814,0.70435877,110750.0,110740.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756883352015,0.7779514,110750.0,110740.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1756883352323,0.7799514,110750.0,110740.0,0.94053]
["bitfinex-derivatives","BTCF0:USTF0",1756883352823,0.42679133,110750.0,110740.0,0.94053]
["bitfinex-derivatives","BTCF0:USTF0",1756883353116,0.42679133,110750.0,110740.0,1.29053]
["bitfinex-derivatives","BTCF0:USTF0",1756883353317,0.42679133,110750.0,110740.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756883353621,0.7799514,110750.0,110740.0,1.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756883353823,0.78880066,110750.0,110740.0,1.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756883354821,0.79080066,110750.0,110740.0,1.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756883357113,0.79080066,110750.0,110740.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756883357519,0.79080066,110750.0,110740.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1756883359125,0.43764059,110750.0,110740.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1756883359322,0.79080066,110750.0,110740.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1756883359524,0.79080066,110750.0,110740.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756883359718,0.79080066,110750.0,110740.0,0.90301]
["bitfinex-derivatives","BTCF0:USTF0",1756883359925,0.79080066,110750.0,110740.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756883360424,0.79080066,110750.0,110740.0,0.93861]
["bitfinex-derivatives","BTCF0:USTF0",1756883361127,0.79080066,110750.0,110740.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756883361320,0.79080066,110750.0,110740.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1756883361526,0.79080066,110750.0,110740.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756883361727,0.79080066,110750.0,110740.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1756883363327,0.79080066,110750.0,110740.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1756883363529,1.04080066,110750.0,110740.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756883363716,1.04080066,110750.0,110740.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756883364422,1.04080066,110750.0,110740.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756883365131,1.04080066,110750.0,110740.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756883365332,1.04080066,110750.0,110740.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756883365534,1.21642743,110750.0,110740.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756883365727,1.21642743,110750.0,110740.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1756883366031,1.2649988,110750.0,110740.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1756883367825,0.73621196,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883368025,1.0149988,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883368225,0.75060538,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883369227,0.30060538,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883369533,0.64202277,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883369732,0.90641619,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883371933,0.65581081,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883372324,0.92020423,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883373442,0.92020423,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883373831,0.92020423,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883374332,0.39141739,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883374531,0.92020423,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883375230,0.39141739,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883375426,0.92020423,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883377543,0.92020423,110750.0,110740.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756883377841,0.92020423,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883378135,0.92020423,110750.0,110740.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756883378632,0.98496699,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883378836,0.92020423,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883379346,0.98496699,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883382637,0.98496699,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883385941,0.92020423,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883386644,0.98496699,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883387039,0.92020423,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883387239,0.98496699,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883387440,0.92020423,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883388340,0.98496699,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883388541,0.98506699,110750.0,110740.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756883388943,0.98506699,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883394145,0.92030423,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883395345,0.98506699,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883395952,0.92030423,110750.0,110740.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756883398049,0.92030423,110750.0,110740.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1756883398842,1.49946041,110750.0,110730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883399043,1.68943313,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883399248,2.04067241,110740.0,110720.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756883399448,2.04067241,110740.0,110720.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756883399449,0.52878684,110730.0,110720.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756883399750,0.87002612,110730.0,110720.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756883400552,0.87002612,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756883400755,0.91867899,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756883401148,0.91967899,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756883401642,0.91967899,110730.0,110720.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756883401844,0.91967899,110730.0,110720.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756883402049,0.91967899,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756883402248,0.39089215,110730.0,110720.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756883402553,0.87102612,110730.0,110720.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756883402746,0.87102612,110730.0,110720.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756883402951,1.72178612,110730.0,110720.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756883403463,1.19599928,110730.0,110720.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756883403648,1.72478612,110730.0,110720.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756883404054,1.72478612,110730.0,110720.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756883404257,1.72478612,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883404956,1.77343899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883408452,1.77343899,110730.0,110720.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756883408850,0.92267899,110730.0,110720.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756883409051,1.77327899,110730.0,110720.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756883409250,1.77327899,110730.0,110720.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756883409451,1.77327899,110730.0,110720.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756883412356,1.77327899,110730.0,110720.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756883412757,1.72462612,110730.0,110720.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756883412958,1.72462612,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883414851,1.77327899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883415857,2.02327899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883416064,2.28767241,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883416362,2.02327899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883418260,1.17267899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883418562,2.02075899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883419160,1.17267899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883419466,2.02067899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883420365,1.17267899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883420665,2.02043899,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883422169,2.28483241,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883424271,2.03483241,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883424472,2.38697536,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883425275,0.34523928,110730.0,110720.0,0.59975342]
["bitfinex-derivatives","BTCF0:USTF0",1756883425580,0.39378452,110730.0,110720.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1756883425871,0.34523928,110730.0,110720.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1756883426075,0.34523928,110730.0,110720.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1756883426273,0.34523928,110730.0,110720.0,1.03795474]
["bitfinex-derivatives","BTCF0:USTF0",1756883426672,0.34523928,110730.0,110720.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1756883426875,0.34523928,110730.0,110720.0,1.03795474]
["bitfinex-derivatives","BTCF0:USTF0",1756883427372,0.34523928,110730.0,110720.0,0.68795474]
["bitfinex-derivatives","BTCF0:USTF0",1756883427973,0.69783402,110730.0,110720.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756883429275,0.34523928,110730.0,110720.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1756883429480,0.35259474,110750.0,110720.0,1.0464862]
["bitfinex-derivatives","BTCF0:USTF0",1756883429678,0.41259474,110750.0,110720.0,0.7964862]
["bitfinex-derivatives","BTCF0:USTF0",1756883429872,0.36,110750.0,110740.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756883430172,0.36,110750.0,110740.0,0.80695474]
["bitfinex-derivatives","BTCF0:USTF0",1756883430378,0.36913072,110750.0,110740.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1756883430576,0.36913072,110750.0,110740.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1756883430770,0.37113072,110750.0,110740.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1756883430976,0.362,110750.0,110740.0,1.01695474]
["bitfinex-derivatives","BTCF0:USTF0",1756883431176,0.004,110750.0,110740.0,1.01695474]
["bitfinex-derivatives","BTCF0:USTF0",1756883431677,0.002,110750.0,110740.0,1.01695474]
["bitfinex-derivatives","BTCF0:USTF0",1756883431878,0.005,110750.0,110740.0,1.01695474]
["bitfinex-derivatives","BTCF0:USTF0",1756883432980,0.004,110750.0,110740.0,1.01795474]
["bitfinex-derivatives","BTCF0:USTF0",1756883433175,0.004,110750.0,110740.0,1.03652729]
["bitfinex-derivatives","BTCF0:USTF0",1756883433380,0.003,110750.0,110740.0,1.03552729]
["bitfinex-derivatives","BTCF0:USTF0",1756883433582,0.004,110750.0,110740.0,1.03652729]
["bitfinex-derivatives","BTCF0:USTF0",1756883433979,0.002,110750.0,110740.0,1.03652729]
["bitfinex-derivatives","BTCF0:USTF0",1756883436981,0.002,110750.0,110740.0,1.88280729]
["bitfinex-derivatives","BTCF0:USTF0",1756883437182,0.002,110750.0,110740.0,1.03652729]
["bitfinex-derivatives","BTCF0:USTF0",1756883437381,0.002,110750.0,110740.0,1.88276729]
["bitfinex-derivatives","BTCF0:USTF0",1756883437588,0.002,110750.0,110740.0,1.88260729]
["bitfinex-derivatives","BTCF0:USTF0",1756883438592,0.002,110750.0,110740.0,2.23520203]
["bitfinex-derivatives","BTCF0:USTF0",1756883439493,0.002,110750.0,110740.0,1.88260729]
["bitfinex-derivatives","BTCF0:USTF0",1756883440193,0.35259474,110810.0,110760.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756883440393,0.71259474,110810.0,110800.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756883440584,0.71259474,110810.0,110800.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756883440890,0.43322783,110810.0,110800.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756883441289,0.68322783,110810.0,110800.0,0.45134474]
["bitfinex-derivatives","BTCF0:USTF0",1756883441488,0.46736043,110810.0,110800.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1756883443093,0.43922783,110810.0,110800.0,0.45134474]
["bitfinex-derivatives","BTCF0:USTF0",1756883443687,0.43322783,110810.0,110800.0,0.45134474]
["bitfinex-derivatives","BTCF0:USTF0",1756883443998,0.44945483,110810.0,110800.0,0.45234474]
["bitfinex-derivatives","BTCF0:USTF0",1756883445800,0.44022783,110810.0,110800.0,0.45234474]
["bitfinex-derivatives","BTCF0:USTF0",1756883446495,0.367,110810.0,110800.0,0.45234474]
["bitfinex-derivatives","BTCF0:USTF0",1756883446803,0.367,110810.0,110800.0,1.39493948]
["bitfinex-derivatives","BTCF0:USTF0",1756883447204,0.367,110810.0,110800.0,1.89945948]
["bitfinex-derivatives","BTCF0:USTF0",1756883447404,0.361,110810.0,110800.0,1.54678474]
["bitfinex-derivatives","BTCF0:USTF0",1756883447600,0.363,110810.0,110800.0,1.54678474]
["bitfinex-derivatives","BTCF0:USTF0",1756883447796,0.363,110810.0,110800.0,0.70234474]
["bitfinex-derivatives","BTCF0:USTF0",1756883447998,0.363,110810.0,110800.0,1.54678474]
["bitfinex-derivatives","BTCF0:USTF0",1756883448197,0.3631,110810.0,110800.0,1.54678474]
["bitfinex-derivatives","BTCF0:USTF0",1756883448398,0.3631,110810.0,110800.0,1.19419]
["bitfinex-derivatives","BTCF0:USTF0",1756883448598,0.0031,110810.0,110800.0,2.25937948]
["bitfinex-derivatives","BTCF0:USTF0",1756883449110,0.0031,110810.0,110800.0,1.41493948]
["bitfinex-derivatives","BTCF0:USTF0",1756883449608,0.0031,110810.0,110800.0,2.25885948]
["bitfinex-derivatives","BTCF0:USTF0",1756883449802,0.0031,110810.0,110800.0,1.55367]
["bitfinex-derivatives","BTCF0:USTF0",1756883450000,0.0031,110810.0,110800.0,2.25885948]
["bitfinex-derivatives","BTCF0:USTF0",1756883450200,0.0031,110810.0,110800.0,1.41493948]
["bitfinex-derivatives","BTCF0:USTF0",1756883450400,0.0031,110810.0,110800.0,2.25877948]
["bitfinex-derivatives","BTCF0:USTF0",1756883451608,0.0031,110810.0,110800.0,1.41493948]
["bitfinex-derivatives","BTCF0:USTF0",1756883451907,0.0031,110810.0,110800.0,1.90614474]
["bitfinex-derivatives","BTCF0:USTF0",1756883453009,0.0031,110810.0,110800.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1756883453210,0.0031,110810.0,110800.0,2.25873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883453905,0.0031,110810.0,110800.0,1.89873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883454697,0.0031,110810.0,110800.0,2.24873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883457613,0.0031,110810.0,110800.0,2.03873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883457815,0.0031,110810.0,110800.0,2.27873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883458106,0.0031,110810.0,110800.0,1.89873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883458309,0.0031,110810.0,110800.0,2.01873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883460106,0.0031,110810.0,110800.0,2.26873948]
["bitfinex-derivatives","BTCF0:USTF0",1756883460310,0.0031,110810.0,110800.0,2.28715736]
["bitfinex-derivatives","BTCF0:USTF0",1756883460907,0.0031,110810.0,110800.0,2.38313335]
["bitfinex-derivatives","BTCF0:USTF0",1756883461819,0.0031,110810.0,110800.0,1.53933335]
["bitfinex-derivatives","BTCF0:USTF0",1756883462008,0.0031,110810.0,110800.0,2.38289335]
["bitfinex-derivatives","BTCF0:USTF0",1756883463014,0.07206755,110850.0,110800.0,2.38289335]
["bitfinex-derivatives","BTCF0:USTF0",1756883463210,0.46255299,110850.0,110840.0,0.43757474]
["bitfinex-derivatives","BTCF0:USTF0",1756883463412,0.46255299,110850.0,110840.0,1.28105474]
["bitfinex-derivatives","BTCF0:USTF0",1756883463619,0.41400775,110850.0,110840.0,1.28105474]
["bitfinex-derivatives","BTCF0:USTF0",1756883464422,0.66600775,110850.0,110840.0,1.28105474]
["bitfinex-derivatives","BTCF0:USTF0",1756883464815,0.6748947,110850.0,110840.0,1.28105474]
["bitfinex-derivatives","BTCF0:USTF0",1756883465015,0.6798947,110850.0,110840.0,1.28205474]
["bitfinex-derivatives","BTCF0:USTF0",1756883465214,0.67100775,110850.0,110840.0,1.37803073]
["bitfinex-derivatives","BTCF0:USTF0",1756883465419,0.3490402,110850.0,110840.0,1.37803073]
["bitfinex-derivatives","BTCF0:USTF0",1756883465620,0.3490402,110850.0,110840.0,1.73062547]
["bitfinex-derivatives","BTCF0:USTF0",1756883465825,0.3490402,110850.0,110840.0,0.53455073]
["bitfinex-derivatives","BTCF0:USTF0",1756883466124,0.3490402,110850.0,110840.0,1.37795073]
["bitfinex-derivatives","BTCF0:USTF0",1756883466521,0.3470402,110850.0,110840.0,0.53455073]
["bitfinex-derivatives","BTCF0:USTF0",1756883466822,0.3490402,110850.0,110840.0,1.37795073]
["bitfinex-derivatives","BTCF0:USTF0",1756883468824,0.3490402,110850.0,110840.0,0.53455073]
["bitfinex-derivatives","BTCF0:USTF0",1756883469025,0.3490402,110850.0,110840.0,1.37787073]
["bitfinex-derivatives","BTCF0:USTF0",1756883469426,0.3490402,110850.0,110840.0,1.37783073]
["bitfinex-derivatives","BTCF0:USTF0",1756883469638,0.3490402,110850.0,110840.0,0.53455073]
["bitfinex-derivatives","BTCF0:USTF0",1756883469825,0.3490402,110850.0,110840.0,1.37783073]
["bitfinex-derivatives","BTCF0:USTF0",1756883471624,0.3490402,110850.0,110840.0,0.53455073]
["bitfinex-derivatives","BTCF0:USTF0",1756883471830,0.3490402,110850.0,110840.0,1.37779073]
["bitfinex-derivatives","BTCF0:USTF0",1756883472132,0.3490402,110850.0,110840.0,1.37775073]
["bitfinex-derivatives","BTCF0:USTF0",1756883474341,0.3490402,110850.0,110840.0,1.73034547]
["bitfinex-derivatives","BTCF0:USTF0",1756883475434,0.3490402,110850.0,110840.0,1.75034547]
["bitfinex-derivatives","BTCF0:USTF0",1756883475634,0.3460402,110850.0,110840.0,1.75034547]
["bitfinex-derivatives","BTCF0:USTF0",1756883476240,0.3460402,110850.0,110840.0,2.05034547]
["bitfinex-derivatives","BTCF0:USTF0",1756883476837,0.0860402,110850.0,110840.0,2.32034547]
["bitfinex-derivatives","BTCF0:USTF0",1756883477139,0.0850402,110850.0,110840.0,2.32034547]
["bitfinex-derivatives","BTCF0:USTF0",1756883479947,0.0850402,110850.0,110840.0,1.37751073]
["bitfinex-derivatives","BTCF0:USTF0",1756883480337,0.0850402,110850.0,110840.0,1.73010547]
["bitfinex-derivatives","BTCF0:USTF0",1756883481851,0.0850402,110850.0,110840.0,1.73006547]
["bitfinex-derivatives","BTCF0:USTF0",1756883482050,0.0851402,110850.0,110840.0,1.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1756883482245,0.0851402,110850.0,110840.0,1.37747073]
["bitfinex-derivatives","BTCF0:USTF0",1756883482453,0.0851402,110850.0,110840.0,1.37743073]
["bitfinex-derivatives","BTCF0:USTF0",1756883482946,0.0851402,110850.0,110840.0,0.53455073]
["bitfinex-derivatives","BTCF0:USTF0",1756883483150,0.0851402,110850.0,110840.0,1.37743073]
["bitfinex-derivatives","BTCF0:USTF0",1756883484447,0.08519157,110850.0,110840.0,2.11002547]
["bitfinex-derivatives","BTCF0:USTF0",1756883484648,0.02519157,110850.0,110840.0,2.11002547]
["bitfinex-derivatives","BTCF0:USTF0",1756883484951,0.03519157,110850.0,110840.0,2.11002547]
["bitfinex-derivatives","BTCF0:USTF0",1756883485153,0.03519157,110850.0,110840.0,2.36002547]
["bitfinex-derivatives","BTCF0:USTF0",1756883485552,0.03519157,110850.0,110840.0,2.44582397]
["bitfinex-derivatives","BTCF0:USTF0",1756883488952,0.02519157,110850.0,110840.0,2.11566397]
["bitfinex-derivatives","BTCF0:USTF0",1756883489251,0.02519157,110850.0,110840.0,2.37566397]
["bitfinex-derivatives","BTCF0:USTF0",1756883490252,0.03171898,110870.0,110840.0,1.53294397]
["bitfinex-derivatives","BTCF0:USTF0",1756883490458,0.35,110870.0,110860.0,0.60776532]
["bitfinex-derivatives","BTCF0:USTF0",1756883491361,0.9122079,110870.0,110860.0,1.18674266]
["bitfinex-derivatives","BTCF0:USTF0",1756883491654,0.98302262,110870.0,110860.0,1.18674266]
["bitfinex-derivatives","BTCF0:USTF0",1756883492060,0.98402262,110870.0,110860.0,1.18674266]
["bitfinex-derivatives","BTCF0:USTF0",1756883492358,0.98402262,110870.0,110860.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756883492560,0.98402262,110870.0,110860.0,1.18674266]
["bitfinex-derivatives","BTCF0:USTF0",1756883493450,0.98502262,110870.0,110860.0,1.18670266]
["bitfinex-derivatives","BTCF0:USTF0",1756883493852,0.98502262,110870.0,110860.0,0.34410266]
["bitfinex-derivatives","BTCF0:USTF0",1756883494050,0.42181472,110870.0,110860.0,1.45036532]
["bitfinex-derivatives","BTCF0:USTF0",1756883494349,0.42381472,110870.0,110860.0,1.46888221]
["bitfinex-derivatives","BTCF0:USTF0",1756883494550,0.40054524,110870.0,110860.0,2.05254487]
["bitfinex-derivatives","BTCF0:USTF0",1756883494853,0.355,110870.0,110860.0,2.05254487]
["bitfinex-derivatives","BTCF0:USTF0",1756883495952,0.353,110870.0,110860.0,2.05254487]
["bitfinex-derivatives","BTCF0:USTF0",1756883496146,0.354,110870.0,110860.0,2.05254487]
["bitfinex-derivatives","BTCF0:USTF0",1756883496650,0.104,110870.0,110860.0,2.05254487]
["bitfinex-derivatives","BTCF0:USTF0",1756883497045,0.104,110870.0,110860.0,2.30254487]
["bitfinex-derivatives","BTCF0:USTF0",1756883497456,0.004,110870.0,110860.0,4.04962487]
["bitfinex-derivatives","BTCF0:USTF0",1756883497855,0.003,110870.0,110860.0,4.04962487]
["bitfinex-derivatives","BTCF0:USTF0",1756883498163,0.004,110870.0,110860.0,4.04962487]
["bitfinex-derivatives","BTCF0:USTF0",1756883498758,0.003,110870.0,110860.0,4.04962487]
["bitfinex-derivatives","BTCF0:USTF0",1756883499766,0.01641798,110900.0,110860.0,3.17263487]
["bitfinex-derivatives","BTCF0:USTF0",1756883499968,0.31,110900.0,110890.0,0.34653266]
["bitfinex-derivatives","BTCF0:USTF0",1756883500161,0.31,110900.0,110890.0,1.18897266]
["bitfinex-derivatives","BTCF0:USTF0",1756883500765,0.39691642,110900.0,110890.0,1.18897266]
["bitfinex-derivatives","BTCF0:USTF0",1756883502269,0.41862611,110900.0,110890.0,1.18897266]
["bitfinex-derivatives","BTCF0:USTF0",1756883503170,0.42062611,110900.0,110890.0,1.18897266]
["bitfinex-derivatives","BTCF0:USTF0",1756883503572,0.42462611,110900.0,110890.0,1.18997266]
["bitfinex-derivatives","BTCF0:USTF0",1756883504372,0.42462611,110900.0,110890.0,0.34753266]
["bitfinex-derivatives","BTCF0:USTF0",1756883504573,0.42462611,110900.0,110890.0,1.18985266]
["bitfinex-derivatives","BTCF0:USTF0",1756883504874,0.42462611,110900.0,110890.0,1.18981266]
["bitfinex-derivatives","BTCF0:USTF0",1756883506474,0.42462611,110900.0,110890.0,1.18977266]
["bitfinex-derivatives","BTCF0:USTF0",1756883508578,0.42462611,110900.0,110890.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756883508772,0.42462611,110900.0,110890.0,1.18973266]
["bitfinex-derivatives","BTCF0:USTF0",1756883509075,0.42472611,110900.0,110890.0,1.18973266]
["bitfinex-derivatives","BTCF0:USTF0",1756883512379,0.42472611,110900.0,110890.0,0.92607]
["bitfinex-derivatives","BTCF0:USTF0",1756883512579,0.42472611,110900.0,110890.0,1.18973266]
["bitfinex-derivatives","BTCF0:USTF0",1756883512981,0.42472611,110900.0,110890.0,1.18961266]
["bitfinex-derivatives","BTCF0:USTF0",1756883514181,0.42471899,110900.0,110890.0,1.18961266]
["bitfinex-derivatives","BTCF0:USTF0",1756883515587,0.42471899,110900.0,110890.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1756883515785,0.42471899,110900.0,110890.0,1.18961266]
["bitfinex-derivatives","BTCF0:USTF0",1756883516683,0.42471899,110900.0,110890.0,0.34753266]
["bitfinex-derivatives","BTCF0:USTF0",1756883516887,0.42471899,110900.0,110890.0,1.18957266]
["bitfinex-derivatives","BTCF0:USTF0",1756883517683,0.93838165,110900.0,110890.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1756883517987,0.93838165,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883519289,0.68838165,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883519790,0.42471899,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883519991,0.68838165,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883520382,0.42471899,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883520585,0.68838165,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883524493,0.42471899,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883524692,0.68838165,110900.0,110890.0,1.18953266]
["bitfinex-derivatives","BTCF0:USTF0",1756883528698,0.68838165,110900.0,110890.0,0.34753266]
["bitfinex-derivatives","BTCF0:USTF0",1756883529402,0.66667908,110900.0,110890.0,0.34753266]
["bitfinex-derivatives","BTCF0:USTF0",1756883529601,0.68839638,110900.0,110890.0,0.34753266]
["bitfinex-derivatives","BTCF0:USTF0",1756883529899,0.68839638,110900.0,110890.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756883530202,2.2856844,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883530502,2.04374224,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883530701,2.02202174,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883530904,2.04374205,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883531108,2.2856844,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883531698,2.2856044,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883531995,2.10865606,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883532196,2.10865616,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883533299,2.0438934,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883533505,2.37231882,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883534204,2.10865616,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883535102,2.37231882,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883536309,2.0438934,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883536508,2.30747606,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883537601,2.4107208,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883537796,1.41741132,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883538002,1.80946298,110890.0,110870.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756883538199,0.52732532,110880.0,110870.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756883538398,0.86937698,110880.0,110870.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756883539612,1.71081698,110880.0,110870.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756883540104,1.71181698,110880.0,110870.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756883541012,1.71381698,110880.0,110870.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756883541412,0.87237698,110880.0,110870.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756883541610,1.71377698,110880.0,110870.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756883544112,0.87237698,110880.0,110870.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756883544411,1.71373698,110880.0,110870.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756883545212,0.87237698,110880.0,110870.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756883545512,1.53805681,110880.0,110870.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756883547012,1.53805681,110880.0,110870.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756883550711,1.53805681,110880.0,110870.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756883553717,1.53805681,110880.0,110870.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756883554214,2.18834796,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883554515,2.18810796,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883554714,2.30754406,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883555312,1.46646406,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883555515,2.30750406,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883556322,2.25889806,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883557319,2.25885806,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883557515,2.25885806,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883557709,0.35168515,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883557909,1.56469681,110870.0,110850.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756883558222,0.40029374,110860.0,110850.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756883558422,0.7523454,110860.0,110850.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756883558920,1.5933054,110860.0,110850.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756883559125,1.5933054,110860.0,110850.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756883559509,1.5933054,110860.0,110850.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756883560321,1.5933054,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883560322,1.5953054,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883561032,2.31399014,110860.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883561234,1.19260515,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883561440,1.54465681,110850.0,110830.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756883561628,0.40023093,110840.0,110830.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1756883561824,0.80218259,110840.0,110830.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1756883562728,0.81737165,110840.0,110830.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1756883563438,0.82137165,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883564135,0.89375702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883564330,1.73459702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883564635,0.54207187,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883564831,1.73459702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883565037,1.73559702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883568040,1.68705124,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883568232,1.33536609,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883568432,1.68705124,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883570839,1.73559702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883572144,1.73551702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883574340,0.89475702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883574540,1.73539702,110840.0,110830.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756883575948,2.33708217,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883576246,2.33708217,110840.0,110800.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756883576247,2.44869689,110840.0,110800.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756883576438,0.40012279,110810.0,110800.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756883576641,1.53739445,110810.0,110800.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756883577038,1.53739445,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756883577438,1.53739445,110810.0,110800.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756883577642,0.73207445,110810.0,110800.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756883577834,1.57259445,110810.0,110800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756883578037,1.57259445,110810.0,110800.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756883578237,1.57259445,110810.0,110800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756883578844,0.73207445,110810.0,110800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1756883579042,0.73207445,110810.0,110800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1756883579235,0.73207445,110810.0,110800.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756883579440,1.57259445,110810.0,110800.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756883579645,0.73207445,110810.0,110800.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1756883579947,1.52415681,110810.0,110800.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1756883580148,0.68363681,110810.0,110800.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1756883580347,1.52515681,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883580547,0.68463681,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883580748,1.52511681,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883580951,1.52711681,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883581149,0.3833893,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883581344,0.33495166,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883581549,1.17543166,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883582654,1.17543166,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883583151,1.52711681,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883583848,1.52711681,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883587554,1.52711681,110810.0,110800.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756883587956,1.52711681,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883589153,0.33495166,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883589450,1.17519166,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883589959,0.02495166,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883590160,0.03495166,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883592254,0.013,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883592558,0.3348232,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883592758,0.68650835,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883593151,0.68650835,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883593351,1.52658835,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883593650,1.1749032,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883593846,1.52658835,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883595257,0.68650835,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883595557,0.8748232,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883595759,0.0348232,110810.0,110800.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756883596457,0.0348232,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883597260,0.0348232,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883599464,0.0348232,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883601961,0.0248232,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883605967,0.0248232,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883606158,0.0248232,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883606358,0.0248232,110810.0,110800.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1756883606660,0.0248232,110810.0,110800.0,0.70100515]
["bitfinex-derivatives","BTCF0:USTF0",1756883607565,0.0248232,110810.0,110800.0,0.87724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883610568,0.003,110810.0,110800.0,0.87724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883612370,0.003,110810.0,110800.0,1.11724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883612562,0.003,110810.0,110800.0,0.87724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883613071,0.003,110810.0,110800.0,1.14120324]
["bitfinex-derivatives","BTCF0:USTF0",1756883613269,0.003,110810.0,110800.0,0.89724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883613467,0.003,110810.0,110800.0,0.87724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883614264,0.003,110810.0,110800.0,1.16724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883614562,0.003,110810.0,110800.0,1.18202395]
["bitfinex-derivatives","BTCF0:USTF0",1756883614765,0.003,110810.0,110800.0,0.91202395]
["bitfinex-derivatives","BTCF0:USTF0",1756883615169,0.003,110810.0,110800.0,0.89202395]
["bitfinex-derivatives","BTCF0:USTF0",1756883616773,0.003,110810.0,110800.0,0.87724216]
["bitfinex-derivatives","BTCF0:USTF0",1756883617068,0.003,110810.0,110800.0,1.71636216]
["bitfinex-derivatives","BTCF0:USTF0",1756883617278,0.003,110810.0,110800.0,1.73115903]
["bitfinex-derivatives","BTCF0:USTF0",1756883619372,0.003,110810.0,110800.0,1.99512011]
["bitfinex-derivatives","BTCF0:USTF0",1756883619773,0.003,110810.0,110800.0,2.37512011]
["bitfinex-derivatives","BTCF0:USTF0",1756883620073,0.002,110810.0,110800.0,2.46536401]
["bitfinex-derivatives","BTCF0:USTF0",1756883620467,0.002,110810.0,110800.0,2.53009783]
["bitfinex-derivatives","BTCF0:USTF0",1756883621174,0.002,110810.0,110800.0,2.46536401]
["bitfinex-derivatives","BTCF0:USTF0",1756883621573,0.002,110810.0,110800.0,2.54591032]
["bitfinex-derivatives","BTCF0:USTF0",1756883621778,0.0001,110820.0,110800.0,2.58610857]
["bitfinex-derivatives","BTCF0:USTF0",1756883621965,0.0001,110850.0,110810.0,0.93735798]
["bitfinex-derivatives","BTCF0:USTF0",1756883622166,0.34,110850.0,110840.0,0.60858216]
["bitfinex-derivatives","BTCF0:USTF0",1756883622472,0.3617661,110850.0,110840.0,0.34462108]
["bitfinex-derivatives","BTCF0:USTF0",1756883622672,0.3617661,110850.0,110840.0,0.60858216]
["bitfinex-derivatives","BTCF0:USTF0",1756883623165,0.3617661,110850.0,110840.0,0.34462108]
["bitfinex-derivatives","BTCF0:USTF0",1756883623474,0.62772718,110850.0,110840.0,0.34562108]
["bitfinex-derivatives","BTCF0:USTF0",1756883624777,0.62872718,110850.0,110840.0,0.34562108]
["bitfinex-derivatives","BTCF0:USTF0",1756883626566,0.3647661,110850.0,110840.0,0.34562108]
["bitfinex-derivatives","BTCF0:USTF0",1756883626766,0.62872718,110850.0,110840.0,0.34562108]
["bitfinex-derivatives","BTCF0:USTF0",1756883630282,0.62872718,110850.0,110840.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1756883630483,0.62872718,110850.0,110840.0,0.34562108]
["bitfinex-derivatives","BTCF0:USTF0",1756883630682,0.87872718,110850.0,110840.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1756883630881,0.87872718,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883631182,0.87872718,110850.0,110840.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756883631782,0.87872718,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883634292,0.87872718,110850.0,110840.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756883634991,0.87872718,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883635791,1.14268826,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883635987,0.6147661,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883636180,1.14268826,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883639290,0.89268826,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883639881,1.14268826,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883645098,1.1911259,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883650001,2.0288459,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883652407,1.1911259,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883652607,2.0286459,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883653304,2.0286459,110850.0,110840.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756883655312,2.0286459,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883655805,1.76468482,110850.0,110840.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756883656011,2.0286459,110850.0,110840.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756883656711,2.0284859,110850.0,110840.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756883658214,2.0284859,110850.0,110840.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756883658712,2.02851628,110850.0,110840.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756883659315,1.19115628,110850.0,110840.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756883659610,2.02839628,110850.0,110840.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756883662219,1.19115628,110850.0,110840.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756883662409,0.6771952,110850.0,110840.0,0.60031108]
["bitfinex-derivatives","BTCF0:USTF0",1756883662715,1.20187648,110850.0,110840.0,0.86427216]
["bitfinex-derivatives","BTCF0:USTF0",1756883663014,1.46583756,110850.0,110840.0,0.60031108]
["bitfinex-derivatives","BTCF0:USTF0",1756883664114,1.20187648,110850.0,110840.0,0.60031108]
["bitfinex-derivatives","BTCF0:USTF0",1756883664315,1.46583756,110850.0,110840.0,0.60031108]
["bitfinex-derivatives","BTCF0:USTF0",1756883665408,1.20187648,110850.0,110840.0,0.60031108]
["bitfinex-derivatives","BTCF0:USTF0",1756883665606,1.46583756,110850.0,110840.0,0.60031108]
["bitfinex-derivatives","BTCF0:USTF0",1756883667614,1.55369232,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883668516,1.20187648,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883668710,1.55369232,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883669714,1.20187648,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883669919,1.55369232,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883672020,1.20187648,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883672222,1.20187648,110850.0,110840.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756883672223,1.55369232,110850.0,110840.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756883672713,1.55369232,110850.0,110840.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756883673021,1.55369232,110850.0,110840.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1756883673520,1.55369232,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883674021,1.55325232,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883675524,1.55317232,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883675924,1.20135648,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883676119,1.55317232,110850.0,110840.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756883678526,1.55317232,110850.0,110840.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1756883678825,1.55317232,110850.0,110840.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1756883680426,1.20135648,110850.0,110840.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1756883680622,1.55317232,110850.0,110840.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1756883682929,1.80317232,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883683125,1.80277232,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883686632,1.80277232,110850.0,110840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756883687330,1.80261232,110850.0,110840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756883688530,1.45079648,110850.0,110840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756883688738,1.80261232,110850.0,110840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756883689238,1.45079648,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883689432,1.80261232,110850.0,110840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756883690222,1.45079648,110850.0,110840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756883690425,1.80261232,110850.0,110840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756883692236,1.80261232,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883692634,1.45079648,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883692835,1.80261232,110850.0,110840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756883694238,1.80261232,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883695340,1.80261232,110850.0,110840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756883695739,1.80261232,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883696131,1.85104996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883696327,1.60104996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883697040,0.76504996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883697239,1.60064996,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883697436,0.76504996,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883697643,1.60064996,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883700336,1.60064996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883700638,1.60052996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883700835,0.76504996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883701034,1.60048996,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883701738,1.60048996,110850.0,110840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756883701934,1.60048996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883702538,0.76504996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883702742,1.60040996,110850.0,110840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756883702939,1.60040996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883703140,1.60040996,110850.0,110840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756883703341,1.24859412,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883703549,1.60040996,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883703740,1.24855412,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883704045,1.60036996,110850.0,110840.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756883704248,1.60036996,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883704446,1.60032996,110850.0,110840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756883709052,1.60032996,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883709848,2.15370816,110850.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883710052,0.35181584,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883710348,1.54865232,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883710555,1.59731264,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883711248,1.59731264,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756883711457,1.59731264,110830.0,110820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756883712150,1.59731264,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756883712351,1.79865232,110830.0,110820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756883712547,1.89288743,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756883712750,1.95765019,110830.0,110780.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883712943,0.35181584,110790.0,110780.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883713149,0.69181584,110790.0,110780.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883715351,0.34,110790.0,110780.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883715551,0.34,110790.0,110780.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756883716244,1.1991711,110800.0,110790.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756883716450,1.5814941,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883717051,1.22967826,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883717252,1.5814941,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883717452,1.5814541,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756883717856,1.5814541,110800.0,110790.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756883718459,1.5814541,110800.0,110790.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756883718961,1.5824541,110800.0,110790.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756883722264,1.5824541,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883725363,1.5822541,110800.0,110790.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756883725666,1.5822541,110800.0,110790.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756883726057,1.5822541,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883726258,1.93406994,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883726463,2.18406994,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883728968,2.18394994,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883729461,2.27294559,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883731071,2.27290559,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883732261,2.32149574,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883732462,2.32149574,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756883736066,2.32137574,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756883738074,2.27278559,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756883738262,2.02278559,110800.0,110790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756883738467,2.02278559,110800.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883738468,2.78134835,110800.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883738667,0.79262733,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756883738868,1.99923033,110780.0,110760.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756883739062,0.52841822,110770.0,110760.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756883739271,0.87074122,110770.0,110760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756883739472,1.70498122,110770.0,110760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756883740776,1.77549883,110770.0,110760.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756883741280,1.24708061,110770.0,110760.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756883741470,1.77349883,110770.0,110760.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756883742683,1.24508061,110770.0,110760.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756883742886,1.77349883,110770.0,110760.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756883743381,1.77349883,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756883743685,2.03770794,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756883743980,0.93925883,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756883744171,1.77341883,110770.0,110760.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756883744375,1.83818159,110770.0,110760.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756883744580,0.47560337,110770.0,110760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1756883744782,1.77337883,110770.0,110760.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1756883745083,1.77637883,110770.0,110760.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756883745381,1.84114159,110770.0,110760.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756883745880,1.77637883,110770.0,110760.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756883746283,0.94225883,110770.0,110760.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756883746485,1.51216972,110770.0,110760.0,0.59945911]
["bitfinex-derivatives","BTCF0:USTF0",1756883746673,0.72551515,110770.0,110760.0,0.59545911]
["bitfinex-derivatives","BTCF0:USTF0",1756883746881,0.41584061,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883747280,0.41584061,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883747980,0.68004972,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883748590,0.68004972,110770.0,110760.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1756883748778,0.68004972,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883750482,0.41584061,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883750683,0.17584061,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883750882,0.006,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883751590,0.006,110770.0,110760.0,1.69462822]
["bitfinex-derivatives","BTCF0:USTF0",1756883754383,0.006,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883754587,0.63266959,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883754788,0.36846048,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883754988,0.63266959,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883755391,0.63266959,110770.0,110760.0,0.34645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883757981,0.63266959,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883758679,0.63266959,110770.0,110760.0,0.34645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883758876,0.8268787,110770.0,110760.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883759080,0.92266959,110770.0,110760.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883759285,0.9368787,110770.0,110760.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883759486,0.9368787,110770.0,110760.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756883759682,1.1868787,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883760089,1.18687832,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883762092,0.92266921,110770.0,110760.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756883762387,1.18687832,110770.0,110760.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756883763291,1.18687832,110770.0,110760.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883763480,0.92266921,110770.0,110760.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883763682,0.92266921,110770.0,110760.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756883763877,0.6584601,110770.0,110760.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756883764086,0.92266921,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883764293,0.92266921,110770.0,110760.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883765590,0.92266921,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883766994,0.0384601,110770.0,110760.0,0.61066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883767196,0.3684601,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883767389,0.3684601,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883767591,0.63266921,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883769106,0.3684601,110770.0,110760.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1756883769399,0.0284601,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883769599,0.0284601,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883769893,0.006,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883770293,0.02848404,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883771198,0.006,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883771595,0.006,110770.0,110760.0,0.61066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883771793,0.006,110770.0,110760.0,0.86066822]
["bitfinex-derivatives","BTCF0:USTF0",1756883772696,0.006,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883773607,0.27020911,110770.0,110760.0,0.59645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883773805,0.60020911,110770.0,110760.0,0.34645911]
["bitfinex-derivatives","BTCF0:USTF0",1756883774600,0.60020911,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883774798,0.62269938,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883774997,0.32269938,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883775303,0.61269938,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883775800,0.34849027,110770.0,110760.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756883776103,1.12690849,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883776305,1.96018849,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883777692,1.69597938,110770.0,110760.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756883777895,1.96018849,110770.0,110760.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756883778500,1.96018849,110770.0,110760.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883778898,1.96018849,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883781716,1.96018849,110770.0,110760.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756883782308,1.12690849,110770.0,110760.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756883782609,1.12690849,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883782610,1.96014849,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883785112,2.00861392,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883785310,1.96014849,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883785917,2.00861392,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883786522,1.96014849,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883788014,2.27282303,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883788313,2.38930475,110770.0,110750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883788515,0.8411609,110760.0,110750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883788713,0.8411609,110760.0,110740.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756883788714,1.23365117,110760.0,110740.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756883788914,1.36157822,110750.0,110740.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756883789110,1.73406849,110750.0,110740.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756883789511,1.55819132,110750.0,110740.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756883790220,1.55819132,110750.0,110740.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756883790517,1.55819132,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883791018,1.55819132,110750.0,110740.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756883791912,1.55819132,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883792113,0.72503132,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883792313,1.55819132,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883792916,1.22565027,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883793111,1.57819132,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883793312,0.74503132,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883793512,1.57819132,110750.0,110740.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756883793813,0.37503132,110750.0,110740.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756883794015,0.03249027,110750.0,110740.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756883794517,0.03249027,110750.0,110740.0,0.68722105]
["bitfinex-derivatives","BTCF0:USTF0",1756883794718,0.03249027,110750.0,110740.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756883795518,0.02249027,110750.0,110740.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756883795823,0.36249027,110750.0,110740.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756883798130,0.71503132,110750.0,110740.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756883798825,0.71503132,110750.0,110740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756883799026,0.71503132,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883799220,0.71503132,110750.0,110740.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756883799422,0.71503132,110750.0,110740.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756883799728,0.71503132,110750.0,110740.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756883800321,1.54811132,110750.0,110740.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756883800627,1.54807132,110750.0,110740.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756883800829,1.54807132,110750.0,110740.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756883801727,1.54807132,110750.0,110740.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756883803226,1.79807132,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756883803428,1.79807132,110750.0,110730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883803623,0.35254105,110740.0,110730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883803825,0.71503132,110740.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883804136,1.18554105,110730.0,110720.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756883804327,1.54803132,110730.0,110720.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756883804636,1.54803132,110730.0,110720.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756883805026,1.54803132,110730.0,110720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756883805334,1.54703132,110730.0,110720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756883805537,1.54803132,110730.0,110720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756883806036,0.71603132,110730.0,110720.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756883806236,0.71603132,110730.0,110720.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756883806237,1.54903132,110730.0,110720.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756883807337,1.56092077,110730.0,110720.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756883807535,1.56092077,110730.0,110720.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756883807839,1.56092077,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883809639,1.57787094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883811536,1.62640451,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883812139,1.57787094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883813638,0.37537972,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883813841,1.52735094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883814140,0.74487094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883814342,1.57787094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883817440,1.57787094,110730.0,110720.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756883817746,1.57787094,110730.0,110720.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756883818038,1.57787094,110730.0,110720.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756883818641,1.57783094,110730.0,110720.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756883819743,0.74487094,110730.0,110720.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756883819938,1.57783094,110730.0,110720.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756883821543,1.57783094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883821743,0.74487094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883821948,1.57783094,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883823948,1.62636451,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883824536,0.79340451,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883824743,1.62632451,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883825544,0.79340451,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883825740,1.62632451,110730.0,110720.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756883825945,1.62632451,110730.0,110720.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756883827544,0.79340451,110730.0,110720.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756883827849,1.20829972,110730.0,110720.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1756883829354,1.25683329,110730.0,110720.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1756883831349,1.62632451,110730.0,110720.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1756883831648,1.60944455,110730.0,110720.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756883832851,1.60944455,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883835954,1.96205581,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883836252,1.60944455,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883836757,1.60944532,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883838762,0.19210446,110730.0,110720.0,0.69253126]
["bitfinex-derivatives","BTCF0:USTF0",1756883838951,0.36349104,110730.0,110720.0,0.69253126]
["bitfinex-derivatives","BTCF0:USTF0",1756883840357,0.36349104,110730.0,110720.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1756883840655,0.36349104,110730.0,110720.0,0.69253126]
["bitfinex-derivatives","BTCF0:USTF0",1756883841354,0.36349104,110730.0,110720.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1756883841557,0.7161023,110730.0,110720.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1756883842055,0.7161023,110730.0,110720.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756883842460,1.5488623,110730.0,110720.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756883842657,1.5488623,110730.0,110720.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756883843351,1.5488623,110730.0,110720.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756883844259,1.5488623,110730.0,110720.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756883844857,1.5488623,110730.0,110720.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756883845261,1.7988623,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756883845560,2.20008698,110730.0,110710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883845759,0.70522252,110720.0,110710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883846062,1.13632698,110720.0,110700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756883846360,1.18529126,110710.0,110700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756883846552,1.5677823,110710.0,110700.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756883846753,1.5617823,110710.0,110700.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756883847256,1.5617823,110710.0,110690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883847463,0.35261126,110700.0,110690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756883847665,0.7301023,110700.0,110680.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756883847856,1.18529126,110690.0,110680.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756883848058,1.62009956,110690.0,110680.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756883848858,1.62009956,110690.0,110680.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756883849462,1.63620271,110690.0,110670.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756883849870,1.63620271,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883850368,1.63720271,110690.0,110680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756883851067,1.63720271,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883851461,1.68106851,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756883852354,1.68106851,110690.0,110670.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756883852558,0.4358083,110690.0,110670.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756883852758,0.59988,110680.0,110670.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756883852968,0.96237104,110680.0,110670.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1756883853165,0.96237104,110680.0,110670.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756883853359,0.96237104,110680.0,110670.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756883853760,1.60883125,110680.0,110670.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756883854567,1.60883125,110680.0,110670.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756883854868,1.19529104,110680.0,110670.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756883855266,1.1728,110680.0,110670.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756883855462,1.18409631,110680.0,110670.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756883855766,1.61998302,110680.0,110670.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756883855966,1.61998302,110680.0,110670.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756883856167,1.60868671,110680.0,110670.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756883856468,1.61268671,110680.0,110670.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756883857466,0.3663065,110680.0,110670.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756883857664,1.41260671,110680.0,110670.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756883857865,1.42389881,110680.0,110670.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756883858462,1.62397881,110680.0,110670.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756883859374,1.62197881,110680.0,110670.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756883859571,0.79517881,110680.0,110670.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756883859868,1.62801881,110680.0,110660.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756883860066,0.41358021,110670.0,110660.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756883860270,0.74358021,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883860770,1.57642021,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883861866,0.33,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883862066,1.0846,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883862771,1.0856,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883862972,1.0906,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883863775,1.0906,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883864073,1.50418021,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883865073,1.16888,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883865278,1.58246021,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883866071,1.16888,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883866272,1.58246021,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883868479,1.16888,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883868672,1.58246021,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883869381,1.60474375,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883869580,1.60474375,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883869881,1.58246021,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883870078,0.74958021,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883870281,1.60474433,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883870581,1.19116412,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883871485,1.45586317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883872178,0.62298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883872384,0.35828412,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883872679,1.49582317,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883873183,1.49582317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883874881,0.39828412,110670.0,110660.0,0.8649481]
["bitfinex-derivatives","BTCF0:USTF0",1756883875184,0.65298317,110670.0,110660.0,0.8649481]
["bitfinex-derivatives","BTCF0:USTF0",1756883875385,0.38828412,110670.0,110660.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1756883875576,0.65298317,110670.0,110660.0,0.60024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883877178,0.38828412,110670.0,110660.0,0.60024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883877378,0.65298317,110670.0,110660.0,0.60024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883878480,0.65298317,110670.0,110660.0,0.8649481]
["bitfinex-derivatives","BTCF0:USTF0",1756883878481,0.02828412,110670.0,110660.0,0.8649481]
["bitfinex-derivatives","BTCF0:USTF0",1756883878684,0.12828412,110670.0,110660.0,0.8649481]
["bitfinex-derivatives","BTCF0:USTF0",1756883879388,0.12828412,110670.0,110660.0,0.6149481]
["bitfinex-derivatives","BTCF0:USTF0",1756883880388,0.02828412,110670.0,110660.0,0.8649481]
["bitfinex-derivatives","BTCF0:USTF0",1756883881487,0.02828412,110670.0,110660.0,0.6149481]
["bitfinex-derivatives","BTCF0:USTF0",1756883881690,0.29298317,110670.0,110660.0,1.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1756883882277,0.29298317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883882891,0.02828412,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883884396,0.02828412,110670.0,110660.0,0.6149481]
["bitfinex-derivatives","BTCF0:USTF0",1756883884692,0.02828412,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883885196,0.29298317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883885595,0.02828412,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883885791,0.02828412,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883886096,0.02828412,110670.0,110660.0,0.6149481]
["bitfinex-derivatives","BTCF0:USTF0",1756883886498,0.02828412,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883886699,0.29298317,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883886895,0.31298317,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883887097,0.31298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883887098,0.86298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883887299,0.56298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883887597,0.87298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883887800,0.87298317,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883888395,0.87298317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883889093,0.60828412,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883889396,0.87298317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883891505,0.87298317,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883892205,0.87298317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883892499,0.63298317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883893305,0.36828412,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883893507,0.63298317,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883894508,0.36828412,110670.0,110660.0,0.35024905]
["bitfinex-derivatives","BTCF0:USTF0",1756883894804,0.63298317,110670.0,110660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756883895106,0.63298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883895402,0.63298317,110670.0,110660.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756883895807,0.63298317,110670.0,110660.0,0.34851905]
["bitfinex-derivatives","BTCF0:USTF0",1756883896414,0.63298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883897612,0.36828412,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883897811,0.63298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883898212,0.63298317,110670.0,110660.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756883898410,0.63298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883898912,0.63298317,110670.0,110660.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756883899507,0.63298317,110670.0,110660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756883899998,0.63298317,110670.0,110660.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756883901314,0.63298317,110670.0,110650.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756883901506,0.5293981,110660.0,110650.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756883901818,1.72428222,110660.0,110650.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1756883902207,1.72428222,110660.0,110650.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756883902427,1.72428222,110660.0,110650.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756883902608,1.72428222,110660.0,110650.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756883903013,1.72728222,110660.0,110650.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756883904117,1.72728222,110660.0,110640.0,0.08033766]
["bitfinex-derivatives","BTCF0:USTF0",1756883904320,0.26469905,110650.0,110640.0,0.11440766]
["bitfinex-derivatives","BTCF0:USTF0",1756883904618,0.64469905,110650.0,110640.0,0.11420766]
["bitfinex-derivatives","BTCF0:USTF0",1756883904807,0.66707245,110650.0,110640.0,0.11420766]
["bitfinex-derivatives","BTCF0:USTF0",1756883905410,0.66907245,110650.0,110640.0,0.37990671]
["bitfinex-derivatives","BTCF0:USTF0",1756883905612,0.0243734,110650.0,110640.0,0.37990671]
["bitfinex-derivatives","BTCF0:USTF0",1756883905818,0.63907245,110650.0,110640.0,0.37990671]
["bitfinex-derivatives","BTCF0:USTF0",1756883906020,0.63907245,110650.0,110640.0,0.11520766]
["bitfinex-derivatives","BTCF0:USTF0",1756883906319,0.61669905,110650.0,110640.0,0.11520766]
["bitfinex-derivatives","BTCF0:USTF0",1756883907607,0.352,110650.0,110640.0,0.11520766]
["bitfinex-derivatives","BTCF0:USTF0",1756883907919,0.61669905,110650.0,110640.0,0.08113766]
["bitfinex-derivatives","BTCF0:USTF0",1756883908118,0.61669905,110650.0,110640.0,0.11520766]
["bitfinex-derivatives","BTCF0:USTF0",1756883908317,0.61669905,110650.0,110640.0,0.05686766]
["bitfinex-derivatives","BTCF0:USTF0",1756883908814,0.26669905,110650.0,110640.0,0.08213766]
["bitfinex-derivatives","BTCF0:USTF0",1756883909020,1.23649905,110650.0,110640.0,0.11620766]
["bitfinex-derivatives","BTCF0:USTF0",1756883909521,1.23649905,110650.0,110640.0,0.11520766]
["bitfinex-derivatives","BTCF0:USTF0",1756883909721,1.23649905,110650.0,110640.0,0.11620766]
["bitfinex-derivatives","BTCF0:USTF0",1756883910024,0.362,110650.0,110640.0,0.38090671]
["bitfinex-derivatives","BTCF0:USTF0",1756883910416,0.62669905,110650.0,110640.0,0.38090671]
["bitfinex-derivatives","BTCF0:USTF0",1756883910811,0.042,110650.0,110640.0,0.64560576]
["bitfinex-derivatives","BTCF0:USTF0",1756883911220,0.042,110650.0,110640.0,0.38090671]
["bitfinex-derivatives","BTCF0:USTF0",1756883911721,0.30669905,110650.0,110640.0,0.38090671]
["bitfinex-derivatives","BTCF0:USTF0",1756883913119,0.042,110650.0,110640.0,0.64560576]
["bitfinex-derivatives","BTCF0:USTF0",1756883913322,0.042,110650.0,110640.0,0.89560576]
["bitfinex-derivatives","BTCF0:USTF0",1756883913528,0.042,110650.0,110640.0,0.71910996]
["bitfinex-derivatives","BTCF0:USTF0",1756883914117,0.042,110650.0,110640.0,1.02910996]
["bitfinex-derivatives","BTCF0:USTF0",1756883914316,0.042,110650.0,110640.0,1.55170996]
["bitfinex-derivatives","BTCF0:USTF0",1756883915934,0.042,110650.0,110640.0,1.19880766]
["bitfinex-derivatives","BTCF0:USTF0",1756883916227,0.042,110650.0,110640.0,1.55170996]
["bitfinex-derivatives","BTCF0:USTF0",1756883916625,0.042,110650.0,110640.0,1.19880766]
["bitfinex-derivatives","BTCF0:USTF0",1756883916825,0.042,110650.0,110640.0,1.55170996]
["bitfinex-derivatives","BTCF0:USTF0",1756883917128,0.042,110650.0,110640.0,1.30170996]
["bitfinex-derivatives","BTCF0:USTF0",1756883917731,0.042,110650.0,110640.0,0.11620766]
["bitfinex-derivatives","BTCF0:USTF0",1756883918028,0.3949023,110650.0,110640.0,0.11620766]
["bitfinex-derivatives","BTCF0:USTF0",1756883918919,0.7149023,110650.0,110640.0,0.11620766]
["bitfinex-derivatives","BTCF0:USTF0",1756883919316,0.73722665,110650.0,110640.0,0.11620766]
["bitfinex-derivatives","BTCF0:USTF0",1756883920334,0.98722665,110650.0,110640.0,0.08213766]
["bitfinex-derivatives","BTCF0:USTF0",1756883921032,0.98722665,110650.0,110640.0,0.11881766]
["bitfinex-derivatives","BTCF0:USTF0",1756883922928,0.98722665,110650.0,110640.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756883923127,0.98722665,110650.0,110640.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756883924941,0.98722665,110650.0,110640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756883930839,1.81982665,110650.0,110640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756883931034,1.82482665,110650.0,110640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756883931236,0.99222665,110650.0,110640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756883931439,1.82482665,110650.0,110640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756883932830,1.82482665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883933034,1.82582665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883934149,1.82482665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883934339,0.99522665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883934539,1.82782665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883937050,0.99522665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883937248,0.99522665,110650.0,110640.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756883937249,1.57782665,110650.0,110640.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756883937850,0.74522665,110650.0,110640.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756883938051,1.57782665,110650.0,110640.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756883938349,1.57782665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883940952,1.22492435,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883941153,1.57782665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883942841,0.74522665,110650.0,110640.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756883943045,1.57782665,110650.0,110640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756883943954,1.57782665,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883944256,0.74522665,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883944456,1.57782665,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883945554,0.74522665,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883945756,1.57782665,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883947057,1.57782665,110650.0,110640.0,0.13374599]
["bitfinex-derivatives","BTCF0:USTF0",1756883947257,1.57782665,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883947464,1.22492435,110650.0,110640.0,0.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1756883947657,1.57782665,110650.0,110640.0,0.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1756883947958,0.74522665,110650.0,110640.0,0.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1756883948260,1.57782665,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883949158,0.74522665,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883949356,1.57778665,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883952259,0.74522665,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883952459,1.57778665,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883953155,1.5554623,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883953360,1.57779449,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883954465,0.74523449,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883954658,1.57775449,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883954967,0.74523449,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883955166,1.57775449,110650.0,110640.0,0.19420599]
["bitfinex-derivatives","BTCF0:USTF0",1756883958266,1.57775449,110650.0,110640.0,0.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1756883958467,1.57775449,110650.0,110640.0,0.19190599]
["bitfinex-derivatives","BTCF0:USTF0",1756883960168,1.57775449,110650.0,110640.0,0.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1756883961163,1.57775449,110650.0,110640.0,0.19190599]
["bitfinex-derivatives","BTCF0:USTF0",1756883962863,1.57767449,110650.0,110640.0,0.19190599]
["bitfinex-derivatives","BTCF0:USTF0",1756883963071,1.57767449,110650.0,110640.0,0.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1756883963274,1.57767449,110650.0,110640.0,0.19190599]
["bitfinex-derivatives","BTCF0:USTF0",1756883964368,1.57767449,110650.0,110640.0,0.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1756883965270,1.57767449,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883965973,1.57767449,110650.0,110640.0,0.13585599]
["bitfinex-derivatives","BTCF0:USTF0",1756883966271,1.57767449,110650.0,110640.0,0.16031599]
["bitfinex-derivatives","BTCF0:USTF0",1756883966871,1.57767449,110650.0,110640.0,0.19469599]
["bitfinex-derivatives","BTCF0:USTF0",1756883967273,1.57767449,110650.0,110640.0,0.16031599]
["bitfinex-derivatives","BTCF0:USTF0",1756883968161,1.57767449,110650.0,110640.0,0.19469599]
["bitfinex-derivatives","BTCF0:USTF0",1756883968766,1.57767449,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883969878,1.57767449,110650.0,110640.0,0.16031599]
["bitfinex-derivatives","BTCF0:USTF0",1756883970173,1.57767449,110650.0,110640.0,0.13585599]
["bitfinex-derivatives","BTCF0:USTF0",1756883970379,1.57767449,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883970775,1.82767449,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883973582,1.17212535,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883973787,2.00444535,110650.0,110640.0,0.13585599]
["bitfinex-derivatives","BTCF0:USTF0",1756883973979,1.17212535,110650.0,110640.0,0.13585599]
["bitfinex-derivatives","BTCF0:USTF0",1756883974281,2.00444535,110650.0,110640.0,0.19469599]
["bitfinex-derivatives","BTCF0:USTF0",1756883974483,1.73954877,110650.0,110640.0,0.19469599]
["bitfinex-derivatives","BTCF0:USTF0",1756883974671,2.00444535,110650.0,110640.0,0.16031599]
["bitfinex-derivatives","BTCF0:USTF0",1756883976281,2.00444535,110650.0,110640.0,0.13585599]
["bitfinex-derivatives","BTCF0:USTF0",1756883978283,2.00444535,110650.0,110640.0,0.16031599]
["bitfinex-derivatives","BTCF0:USTF0",1756883978782,2.00444535,110650.0,110640.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1756883979482,2.00444535,110650.0,110640.0,0.15819599]
["bitfinex-derivatives","BTCF0:USTF0",1756883980581,2.00444535,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883984486,2.00444535,110650.0,110640.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1756883984686,2.00444535,110650.0,110640.0,0.15711599]
["bitfinex-derivatives","BTCF0:USTF0",1756883985590,2.00444535,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883986074,2.05305877,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883986681,2.05289877,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883987385,2.05289877,110650.0,110640.0,0.15711599]
["bitfinex-derivatives","BTCF0:USTF0",1756883987586,2.05289877,110650.0,110640.0,0.19235599]
["bitfinex-derivatives","BTCF0:USTF0",1756883987988,2.05289877,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883988490,2.05289877,110650.0,110640.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1756883990288,2.05289877,110650.0,110640.0,0.15711599]
["bitfinex-derivatives","BTCF0:USTF0",1756883991087,2.05289877,110650.0,110640.0,0.19235599]
["bitfinex-derivatives","BTCF0:USTF0",1756883991387,1.22073877,110650.0,110640.0,0.19235599]
["bitfinex-derivatives","BTCF0:USTF0",1756883991588,2.05285877,110650.0,110640.0,0.19235599]
["bitfinex-derivatives","BTCF0:USTF0",1756883992089,2.05281877,110650.0,110640.0,0.19235599]
["bitfinex-derivatives","BTCF0:USTF0",1756883995090,2.05281877,110650.0,110640.0,0.15711599]
["bitfinex-derivatives","BTCF0:USTF0",1756883995276,2.05281877,110650.0,110640.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1756883995481,2.05281877,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756883997684,1.81896811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884000392,0.98688811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884000592,1.81884811,110650.0,110640.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1756884000795,1.81884811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884004193,1.80266338,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884004701,1.81884811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884007201,0.98688811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884007498,1.81872811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884008406,0.98688811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884008705,1.81872811,110650.0,110640.0,0.15711599]
["bitfinex-derivatives","BTCF0:USTF0",1756884009004,1.81872811,110650.0,110640.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1756884010107,1.81868811,110650.0,110640.0,0.13373599]
["bitfinex-derivatives","BTCF0:USTF0",1756884010305,1.81868811,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884011410,1.75392535,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884011806,1.75392535,110650.0,110640.0,0.13499599]
["bitfinex-derivatives","BTCF0:USTF0",1756884012012,1.75392535,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884012201,1.75388535,110650.0,110640.0,0.15821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884012603,1.75388535,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884012914,1.80241616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884013507,0.97065616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884013708,1.80241616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884014308,0.97065616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884014614,1.272583,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884014813,1.53747958,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884015113,1.48894877,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884015506,1.48894877,110650.0,110640.0,0.70773257]
["bitfinex-derivatives","BTCF0:USTF0",1756884015814,1.48894877,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884016205,0.65722877,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884016514,1.48890877,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884017610,1.75380535,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884018214,1.75380535,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884018404,1.75380535,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884018608,1.75380535,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884018816,1.80233616,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884024209,1.80233616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884024821,1.80225616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884025216,1.80221616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884026720,0.97065616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884026910,1.80221616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884027108,0.97065616,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884027312,0.39233219,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884027520,0.65722877,110650.0,110640.0,0.70773257]
["bitfinex-derivatives","BTCF0:USTF0",1756884027722,1.48874877,110650.0,110640.0,0.70773257]
["bitfinex-derivatives","BTCF0:USTF0",1756884027915,0.65722877,110650.0,110640.0,0.70773257]
["bitfinex-derivatives","BTCF0:USTF0",1756884028120,1.48874877,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884029416,0.65722877,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884029920,1.75360535,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884030132,1.75360535,110650.0,110640.0,0.15821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884030515,1.22381219,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884030720,1.48870877,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884032522,1.75360535,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884033419,0.74546804,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884033624,1.57690804,110650.0,110640.0,0.19283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884035423,1.57686804,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884035613,1.22369219,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884035818,1.57682804,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884036522,0.39233219,110650.0,110640.0,0.79597184]
["bitfinex-derivatives","BTCF0:USTF0",1756884037025,0.39233219,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884038327,1.22369219,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884038528,0.39233219,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884042325,0.74546804,110650.0,110640.0,0.44283599]
["bitfinex-derivatives","BTCF0:USTF0",1756884042530,0.74546804,110650.0,110640.0,0.36097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884042732,0.74546804,110650.0,110640.0,0.40654599]
["bitfinex-derivatives","BTCF0:USTF0",1756884043130,0.74546804,110650.0,110640.0,0.15654599]
["bitfinex-derivatives","BTCF0:USTF0",1756884043331,0.74546804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884043525,0.39233219,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884043724,0.74546804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884043925,1.22357219,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884044326,0.38546804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884044527,1.56666804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884044727,0.73546804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884044928,1.53666804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884045131,1.21666804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884045332,1.52666804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884046032,1.17353219,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884048635,0.12233219,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884048936,1.18349219,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884050338,1.53662804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884051440,0.70546804,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884051640,0.36233219,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884051841,0.09233219,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884052038,0.03233219,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884053739,0.03233219,110650.0,110640.0,0.79685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884054142,0.01,110650.0,110640.0,0.79685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884055439,0.01,110650.0,110640.0,1.49998769]
["bitfinex-derivatives","BTCF0:USTF0",1756884055645,0.01,110650.0,110640.0,1.62789184]
["bitfinex-derivatives","BTCF0:USTF0",1756884056145,0.01,110650.0,110640.0,1.98789184]
["bitfinex-derivatives","BTCF0:USTF0",1756884056343,0.01,110650.0,110640.0,1.62789184]
["bitfinex-derivatives","BTCF0:USTF0",1756884056646,0.01,110650.0,110640.0,1.99789184]
["bitfinex-derivatives","BTCF0:USTF0",1756884057242,0.01,110650.0,110640.0,1.62789184]
["bitfinex-derivatives","BTCF0:USTF0",1756884057631,0.01,110650.0,110640.0,1.89789184]
["bitfinex-derivatives","BTCF0:USTF0",1756884058038,0.01,110650.0,110640.0,0.79685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884058243,0.01,110650.0,110640.0,1.62781184]
["bitfinex-derivatives","BTCF0:USTF0",1756884058829,0.01,110650.0,110640.0,0.77371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884059040,0.01,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884060741,0.01,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884063539,0.01,110650.0,110640.0,0.92685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884063739,0.01,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884065037,0.01,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884065244,0.01,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884065640,0.01,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884065838,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884066039,0.0524734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884066343,0.65560925,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884066544,0.97560925,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884066848,0.6224734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884068447,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884069450,0.0324734,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884072450,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884072652,0.0324734,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884072851,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884074754,0.0324734,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884076252,0.0524734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884077246,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884077751,0.0324734,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884078252,0.3824734,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884078950,0.0324734,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884091966,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884092167,0.0524734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884092666,0.71560925,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884092964,0.96560925,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884093366,0.6124734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884093872,0.0324734,110650.0,110640.0,0.54685184]
["bitfinex-derivatives","BTCF0:USTF0",1756884095471,0.0324734,110650.0,110640.0,0.72315541]
["bitfinex-derivatives","BTCF0:USTF0",1756884095667,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884095863,0.0324734,110650.0,110640.0,1.0143557]
["bitfinex-derivatives","BTCF0:USTF0",1756884096267,0.0324734,110650.0,110640.0,1.27907541]
["bitfinex-derivatives","BTCF0:USTF0",1756884096467,0.0324734,110650.0,110640.0,0.74963599]
["bitfinex-derivatives","BTCF0:USTF0",1756884096671,0.29719311,110650.0,110640.0,0.4584357]
["bitfinex-derivatives","BTCF0:USTF0",1756884096873,0.29719311,110650.0,110640.0,1.2889557]
["bitfinex-derivatives","BTCF0:USTF0",1756884097466,0.0324734,110650.0,110640.0,1.2889557]
["bitfinex-derivatives","BTCF0:USTF0",1756884097772,0.0324734,110650.0,110640.0,1.02423599]
["bitfinex-derivatives","BTCF0:USTF0",1756884098074,0.0324734,110650.0,110640.0,1.55367541]
["bitfinex-derivatives","BTCF0:USTF0",1756884101573,0.0324734,110650.0,110640.0,1.86367541]
["bitfinex-derivatives","BTCF0:USTF0",1756884101773,0.0324734,110650.0,110640.0,1.55367541]
["bitfinex-derivatives","BTCF0:USTF0",1756884102075,0.0324734,110650.0,110640.0,1.88367541]
["bitfinex-derivatives","BTCF0:USTF0",1756884102273,0.0324734,110650.0,110640.0,1.55367541]
["bitfinex-derivatives","BTCF0:USTF0",1756884104882,0.29719311,110650.0,110640.0,1.2889157]
["bitfinex-derivatives","BTCF0:USTF0",1756884105082,0.29719311,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884105374,0.29719311,110650.0,110640.0,0.4584357]
["bitfinex-derivatives","BTCF0:USTF0",1756884105578,0.0324734,110650.0,110640.0,0.72315541]
["bitfinex-derivatives","BTCF0:USTF0",1756884106182,0.0324734,110650.0,110640.0,0.4584357]
["bitfinex-derivatives","BTCF0:USTF0",1756884111187,0.29719311,110650.0,110640.0,0.4584357]
["bitfinex-derivatives","BTCF0:USTF0",1756884111587,0.0324734,110650.0,110640.0,0.4584357]
["bitfinex-derivatives","BTCF0:USTF0",1756884112189,0.29719311,110650.0,110640.0,0.4584357]
["bitfinex-derivatives","BTCF0:USTF0",1756884112786,0.0324734,110650.0,110640.0,0.72315541]
["bitfinex-derivatives","BTCF0:USTF0",1756884116090,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884116293,0.0324734,110650.0,110640.0,0.72315541]
["bitfinex-derivatives","BTCF0:USTF0",1756884119703,0.0324734,110650.0,110640.0,0.19371599]
["bitfinex-derivatives","BTCF0:USTF0",1756884120006,0.29719311,110650.0,110640.0,1.2202357]
["bitfinex-derivatives","BTCF0:USTF0",1756884120207,0.29719311,110650.0,110640.0,0.4584357]
["bitfinex-derivatives","BTCF0:USTF0",1756884120405,0.89719311,110650.0,110640.0,0.15654599]
["bitfinex-derivatives","BTCF0:USTF0",1756884120600,0.89719311,110650.0,110640.0,0.19281599]
["bitfinex-derivatives","BTCF0:USTF0",1756884120802,0.54719311,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884121911,0.2824734,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884122209,0.2824734,110650.0,110640.0,0.72225541]
["bitfinex-derivatives","BTCF0:USTF0",1756884122811,0.2824734,110650.0,110640.0,0.19281599]
["bitfinex-derivatives","BTCF0:USTF0",1756884123010,0.2824734,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884123405,0.2824734,110650.0,110640.0,0.19281599]
["bitfinex-derivatives","BTCF0:USTF0",1756884123611,0.2824734,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884123612,0.54719311,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884129310,0.2824734,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884129708,0.54719311,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884132011,0.56719311,110650.0,110640.0,0.4575357]
["bitfinex-derivatives","BTCF0:USTF0",1756884132211,0.6224734,110650.0,110640.0,0.11097599]
["bitfinex-derivatives","BTCF0:USTF0",1756884132411,1.15191282,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884132812,1.20044363,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884133109,0.67100421,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884133310,1.20044363,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884133514,2.06048363,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884135617,2.01195282,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884137519,2.27667253,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884137819,2.43750607,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884138415,1.76547282,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884139322,1.81389531,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884140022,0.95033531,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884140322,1.81369531,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884140514,1.81309531,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884140915,1.81309531,110650.0,110640.0,0.19737599]
["bitfinex-derivatives","BTCF0:USTF0",1756884141118,1.76479282,110650.0,110640.0,0.19737599]
["bitfinex-derivatives","BTCF0:USTF0",1756884141521,1.76479282,110650.0,110640.0,0.16351599]
["bitfinex-derivatives","BTCF0:USTF0",1756884141722,1.76479282,110650.0,110640.0,0.13953599]
["bitfinex-derivatives","BTCF0:USTF0",1756884142418,1.76479282,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884142622,1.20033531,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884142920,2.06309531,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884143126,2.32781502,110650.0,110640.0,0.11486599]
["bitfinex-derivatives","BTCF0:USTF0",1756884143919,1.63852231,110650.0,110600.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756884144215,0.52943942,110610.0,110600.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756884144519,1.80051282,110610.0,110600.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756884144926,1.2710734,110610.0,110600.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756884145324,1.53579311,110610.0,110600.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756884146038,0.3624734,110610.0,110600.0,0.61151971]
["bitfinex-derivatives","BTCF0:USTF0",1756884146321,0.62919311,110610.0,110600.0,0.61251971]
["bitfinex-derivatives","BTCF0:USTF0",1756884146520,0.36064432,110610.0,110600.0,0.61251971]
["bitfinex-derivatives","BTCF0:USTF0",1756884146718,0.09592461,110610.0,110600.0,0.61251971]
["bitfinex-derivatives","BTCF0:USTF0",1756884146923,0.36064432,110610.0,110600.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1756884147119,0.09592461,110610.0,110600.0,0.44377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884147325,0.36064432,110610.0,110600.0,0.44377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884147525,0.36064432,110610.0,110600.0,0.19377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884147724,0.99536403,110610.0,110600.0,0.19377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884147920,0.73064432,110610.0,110600.0,0.19377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884148132,0.46536369,110610.0,110600.0,0.19377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884148429,0.7300834,110610.0,110600.0,0.44377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884148725,0.46536369,110610.0,110600.0,0.7084957]
["bitfinex-derivatives","BTCF0:USTF0",1756884149024,0.7300834,110610.0,110600.0,0.7084957]
["bitfinex-derivatives","BTCF0:USTF0",1756884149225,0.07345121,110610.0,110600.0,0.7084957]
["bitfinex-derivatives","BTCF0:USTF0",1756884149428,0.43145121,110610.0,110600.0,0.7084957]
["bitfinex-derivatives","BTCF0:USTF0",1756884149625,0.43445121,110610.0,110600.0,0.7084957]
["bitfinex-derivatives","BTCF0:USTF0",1756884149829,0.16445121,110610.0,110600.0,0.44377599]
["bitfinex-derivatives","BTCF0:USTF0",1756884150034,0.66917092,110610.0,110600.0,0.7084957]
["bitfinex-derivatives","BTCF0:USTF0",1756884150234,0.66917092,110610.0,110600.0,0.7074957]
["bitfinex-derivatives","BTCF0:USTF0",1756884150526,0.16445121,110610.0,110600.0,1.34221541]
["bitfinex-derivatives","BTCF0:USTF0",1756884150728,0.07445121,110610.0,110600.0,1.34221541]
["bitfinex-derivatives","BTCF0:USTF0",1756884151932,0.07445121,110610.0,110600.0,0.99025105]
["bitfinex-derivatives","BTCF0:USTF0",1756884152129,0.07445121,110610.0,110600.0,1.36025105]
["bitfinex-derivatives","BTCF0:USTF0",1756884152937,0.07445121,110610.0,110600.0,2.27025105]
["bitfinex-derivatives","BTCF0:USTF0",1756884153938,0.003,110610.0,110600.0,2.27025105]
["bitfinex-derivatives","BTCF0:USTF0",1756884155227,0.003,110610.0,110600.0,2.26777105]
["bitfinex-derivatives","BTCF0:USTF0",1756884155427,0.003,110610.0,110600.0,2.0915402]
["bitfinex-derivatives","BTCF0:USTF0",1756884156328,0.003,110610.0,110600.0,2.0904202]
["bitfinex-derivatives","BTCF0:USTF0",1756884156527,0.003,110610.0,110600.0,1.7204202]
["bitfinex-derivatives","BTCF0:USTF0",1756884156731,0.003,110610.0,110600.0,1.36721163]
["bitfinex-derivatives","BTCF0:USTF0",1756884156932,0.003,110610.0,110600.0,2.0904202]
["bitfinex-derivatives","BTCF0:USTF0",1756884157134,0.003,110610.0,110600.0,1.7204202]
["bitfinex-derivatives","BTCF0:USTF0",1756884158736,0.003,110610.0,110600.0,2.0704202]
["bitfinex-derivatives","BTCF0:USTF0",1756884159636,0.343,110610.0,110600.0,0.21081163]
["bitfinex-derivatives","BTCF0:USTF0",1756884159839,0.72032409,110610.0,110600.0,0.21081163]
["bitfinex-derivatives","BTCF0:USTF0",1756884160139,0.36711552,110610.0,110600.0,0.21081163]
["bitfinex-derivatives","BTCF0:USTF0",1756884161434,0.02711552,110610.0,110600.0,0.21081163]
["bitfinex-derivatives","BTCF0:USTF0",1756884163541,0.37711552,110610.0,110600.0,0.21081163]
["bitfinex-derivatives","BTCF0:USTF0",1756884163738,0.02711552,110610.0,110600.0,0.21081163]
["bitfinex-derivatives","BTCF0:USTF0",1756884163943,0.02711552,110610.0,110600.0,1.1740202]
["bitfinex-derivatives","BTCF0:USTF0",1756884165251,0.11751482,110610.0,110600.0,1.1740202]
["bitfinex-derivatives","BTCF0:USTF0",1756884168247,0.0863993,110610.0,110600.0,1.52722877]
["bitfinex-derivatives","BTCF0:USTF0",1756884168448,0.0863993,110610.0,110600.0,1.61763617]
["bitfinex-derivatives","BTCF0:USTF0",1756884172149,0.0863993,110610.0,110600.0,0.91121903]
["bitfinex-derivatives","BTCF0:USTF0",1756884172450,0.0863993,110610.0,110600.0,1.61763617]
["bitfinex-derivatives","BTCF0:USTF0",1756884172643,0.0863993,110610.0,110600.0,1.52722877]
["bitfinex-derivatives","BTCF0:USTF0",1756884173045,0.0863993,110610.0,110600.0,2.17446877]
["bitfinex-derivatives","BTCF0:USTF0",1756884175856,0.0001,110630.0,110600.0,2.42446877]
["bitfinex-derivatives","BTCF0:USTF0",1756884176053,0.0903503,110670.0,110660.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756884176244,0.1603503,110670.0,110660.0,1.64714857]
["bitfinex-derivatives","BTCF0:USTF0",1756884176552,0.090338,110690.0,110660.0,2.34071164]
["bitfinex-derivatives","BTCF0:USTF0",1756884176752,0.090338,110690.0,110680.0,0.78893714]
["bitfinex-derivatives","BTCF0:USTF0",1756884176949,0.0001,110710.0,110700.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756884177154,0.0001,110710.0,110700.0,1.71521857]
["bitfinex-derivatives","BTCF0:USTF0",1756884177554,0.0001,110710.0,110700.0,1.36134905]
["bitfinex-derivatives","BTCF0:USTF0",1756884177745,0.0904175,110710.0,110700.0,1.36134905]
["bitfinex-derivatives","BTCF0:USTF0",1756884177950,0.0904175,110710.0,110700.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756884178155,0.0904175,110710.0,110700.0,0.99201]
["bitfinex-derivatives","BTCF0:USTF0",1756884179057,0.0924175,110710.0,110700.0,0.99201]
["bitfinex-derivatives","BTCF0:USTF0",1756884179252,0.0964175,110710.0,110700.0,0.99301]
["bitfinex-derivatives","BTCF0:USTF0",1756884179460,0.0964175,110710.0,110700.0,1.34301]
["bitfinex-derivatives","BTCF0:USTF0",1756884179960,0.0964175,110710.0,110700.0,1.34121]
["bitfinex-derivatives","BTCF0:USTF0",1756884180363,0.0964175,110710.0,110700.0,1.43718599]
["bitfinex-derivatives","BTCF0:USTF0",1756884181662,0.0964175,110710.0,110700.0,0.19310599]
["bitfinex-derivatives","BTCF0:USTF0",1756884181963,0.0964175,110710.0,110700.0,1.08862599]
["bitfinex-derivatives","BTCF0:USTF0",1756884182262,0.0964175,110710.0,110700.0,1.40862599]
["bitfinex-derivatives","BTCF0:USTF0",1756884182449,0.0964175,110710.0,110700.0,1.08862599]
["bitfinex-derivatives","BTCF0:USTF0",1756884182648,0.0964175,110710.0,110700.0,1.43862599]
["bitfinex-derivatives","BTCF0:USTF0",1756884182860,0.0964175,110710.0,110700.0,1.20862599]
["bitfinex-derivatives","BTCF0:USTF0",1756884183265,0.0964175,110710.0,110700.0,0.19310599]
["bitfinex-derivatives","BTCF0:USTF0",1756884183460,0.3464175,110710.0,110700.0,0.78114599]
["bitfinex-derivatives","BTCF0:USTF0",1756884187264,0.0964175,110710.0,110700.0,1.53048504]
["bitfinex-derivatives","BTCF0:USTF0",1756884187967,0.0964175,110710.0,110700.0,1.78048504]
["bitfinex-derivatives","BTCF0:USTF0",1756884188357,0.0964175,110710.0,110700.0,1.87081114]
["bitfinex-derivatives","BTCF0:USTF0",1756884189166,0.0964175,110710.0,110700.0,1.78048504]
["bitfinex-derivatives","BTCF0:USTF0",1756884190170,0.0964175,110710.0,110700.0,1.19244504]
["bitfinex-derivatives","BTCF0:USTF0",1756884190366,0.0964175,110710.0,110700.0,2.08280504]
["bitfinex-derivatives","BTCF0:USTF0",1756884190667,0.0964175,110710.0,110700.0,0.57310599]
["bitfinex-derivatives","BTCF0:USTF0",1756884191058,0.0964175,110710.0,110700.0,1.09278599]
["bitfinex-derivatives","BTCF0:USTF0",1756884191259,0.3464175,110710.0,110700.0,0.20310599]
["bitfinex-derivatives","BTCF0:USTF0",1756884191466,0.3464175,110710.0,110700.0,1.09278599]
["bitfinex-derivatives","BTCF0:USTF0",1756884192061,0.3464175,110710.0,110700.0,1.05840599]
["bitfinex-derivatives","BTCF0:USTF0",1756884192470,0.3464175,110710.0,110700.0,0.19462599]
["bitfinex-derivatives","BTCF0:USTF0",1756884192767,0.3464175,110710.0,110700.0,1.08374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884193669,0.3464175,110710.0,110700.0,1.09374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884194564,0.3464175,110710.0,110700.0,1.43374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884195272,0.3832375,110710.0,110700.0,1.33374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884195466,0.3832375,110710.0,110700.0,1.34730599]
["bitfinex-derivatives","BTCF0:USTF0",1756884198271,0.0964175,110710.0,110700.0,1.71664504]
["bitfinex-derivatives","BTCF0:USTF0",1756884198670,0.0964175,110710.0,110700.0,1.34730599]
["bitfinex-derivatives","BTCF0:USTF0",1756884198867,0.0964175,110710.0,110700.0,1.71664504]
["bitfinex-derivatives","BTCF0:USTF0",1756884199769,0.1807375,110710.0,110700.0,0.50626599]
["bitfinex-derivatives","BTCF0:USTF0",1756884199970,0.1807375,110710.0,110700.0,1.39442599]
["bitfinex-derivatives","BTCF0:USTF0",1756884200572,0.1807375,110710.0,110700.0,1.39402599]
["bitfinex-derivatives","BTCF0:USTF0",1756884201272,0.1807375,110710.0,110700.0,1.39370599]
["bitfinex-derivatives","BTCF0:USTF0",1756884201569,0.1807375,110710.0,110700.0,0.50626599]
["bitfinex-derivatives","BTCF0:USTF0",1756884201870,0.1807375,110710.0,110700.0,1.39318599]
["bitfinex-derivatives","BTCF0:USTF0",1756884202666,0.1807375,110710.0,110700.0,1.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1756884203173,0.20213479,110710.0,110700.0,1.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1756884203360,0.11781479,110710.0,110700.0,1.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1756884203562,0.15463479,110710.0,110700.0,1.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1756884204872,0.11781479,110710.0,110700.0,1.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1756884207365,0.11781479,110710.0,110700.0,1.76703504]
["bitfinex-derivatives","BTCF0:USTF0",1756884207974,0.11781479,110710.0,110700.0,1.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1756884209065,0.04842249,110730.0,110700.0,2.10736164]
["bitfinex-derivatives","BTCF0:USTF0",1756884209370,0.03682,110780.0,110750.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756884209564,0.08432,110790.0,110780.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756884209769,0.08432,110790.0,110780.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1756884210358,0.08432,110790.0,110780.0,1.02798599]
["bitfinex-derivatives","BTCF0:USTF0",1756884212272,0.08432,110790.0,110780.0,1.02898599]
["bitfinex-derivatives","BTCF0:USTF0",1756884212273,0.09032,110790.0,110780.0,1.02898599]
["bitfinex-derivatives","BTCF0:USTF0",1756884213377,0.09232,110790.0,110780.0,1.02898599]
["bitfinex-derivatives","BTCF0:USTF0",1756884214278,0.0555,110790.0,110780.0,1.02898599]
["bitfinex-derivatives","BTCF0:USTF0",1756884214573,0.03158,110790.0,110780.0,1.02898599]
["bitfinex-derivatives","BTCF0:USTF0",1756884214968,0.03158,110790.0,110780.0,1.39832504]
["bitfinex-derivatives","BTCF0:USTF0",1756884215180,0.008,110790.0,110780.0,1.39832504]
["bitfinex-derivatives","BTCF0:USTF0",1756884215569,0.008,110790.0,110780.0,1.44155653]
["bitfinex-derivatives","BTCF0:USTF0",1756884216262,0.008,110790.0,110780.0,1.44606653]
["bitfinex-derivatives","BTCF0:USTF0",1756884217670,0.008,110790.0,110780.0,1.44166653]
["bitfinex-derivatives","BTCF0:USTF0",1756884218467,0.0555,110790.0,110780.0,0.14821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884218674,0.33968,110790.0,110780.0,1.02905599]
["bitfinex-derivatives","BTCF0:USTF0",1756884219074,0.33968,110790.0,110780.0,1.02865599]
["bitfinex-derivatives","BTCF0:USTF0",1756884220680,0.33968,110790.0,110780.0,0.14821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884225978,0.30736,110790.0,110780.0,0.14821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884226177,0.34154,110790.0,110780.0,0.14821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884226378,0.09154,110790.0,110780.0,0.56078653]
["bitfinex-derivatives","BTCF0:USTF0",1756884226682,0.008,110790.0,110780.0,0.81078653]
["bitfinex-derivatives","BTCF0:USTF0",1756884226882,0.008,110790.0,110780.0,1.19078653]
["bitfinex-derivatives","BTCF0:USTF0",1756884230479,0.008,110790.0,110780.0,0.77821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884230786,0.0081,110790.0,110780.0,1.19078653]
["bitfinex-derivatives","BTCF0:USTF0",1756884233284,0.0081,110790.0,110780.0,2.07709873]
["bitfinex-derivatives","BTCF0:USTF0",1756884233684,0.0081,110790.0,110780.0,2.06742653]
["bitfinex-derivatives","BTCF0:USTF0",1756884234278,0.0081,110790.0,110780.0,2.07746155]
["bitfinex-derivatives","BTCF0:USTF0",1756884234986,0.0081,110790.0,110780.0,2.06734653]
["bitfinex-derivatives","BTCF0:USTF0",1756884235188,0.0081,110790.0,110780.0,1.81654653]
["bitfinex-derivatives","BTCF0:USTF0",1756884236486,0.0081,110790.0,110780.0,1.81638653]
["bitfinex-derivatives","BTCF0:USTF0",1756884236678,0.0081,110790.0,110780.0,1.81618653]
["bitfinex-derivatives","BTCF0:USTF0",1756884236875,0.0081,110790.0,110780.0,0.94078653]
["bitfinex-derivatives","BTCF0:USTF0",1756884237080,0.09164,110790.0,110780.0,1.81586653]
["bitfinex-derivatives","BTCF0:USTF0",1756884237286,0.05746,110790.0,110780.0,1.81586653]
["bitfinex-derivatives","BTCF0:USTF0",1756884237487,0.09164,110790.0,110780.0,1.81586653]
["bitfinex-derivatives","BTCF0:USTF0",1756884237681,0.0081,110790.0,110780.0,1.81586653]
["bitfinex-derivatives","BTCF0:USTF0",1756884239287,0.02841289,110790.0,110780.0,1.81586653]
["bitfinex-derivatives","BTCF0:USTF0",1756884240390,0.02841289,110790.0,110780.0,1.81462653]
["bitfinex-derivatives","BTCF0:USTF0",1756884240391,0.05746,110790.0,110780.0,1.81462653]
["bitfinex-derivatives","BTCF0:USTF0",1756884240589,0.11195203,110790.0,110780.0,1.81462653]
["bitfinex-derivatives","BTCF0:USTF0",1756884240781,0.07777203,110790.0,110780.0,1.81462653]
["bitfinex-derivatives","BTCF0:USTF0",1756884240985,0.02841203,110790.0,110780.0,1.81462653]
["bitfinex-derivatives","BTCF0:USTF0",1756884242586,0.02841203,110790.0,110780.0,1.40205599]
["bitfinex-derivatives","BTCF0:USTF0",1756884242793,0.08756203,110790.0,110780.0,0.94078653]
["bitfinex-derivatives","BTCF0:USTF0",1756884243091,0.02841203,110790.0,110780.0,1.81342653]
["bitfinex-derivatives","BTCF0:USTF0",1756884251189,0.02841203,110790.0,110780.0,0.52821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884251393,0.02841203,110790.0,110780.0,1.39777599]
["bitfinex-derivatives","BTCF0:USTF0",1756884251699,0.02841203,110790.0,110780.0,1.81034653]
["bitfinex-derivatives","BTCF0:USTF0",1756884252908,0.02841203,110790.0,110780.0,0.94078653]
["bitfinex-derivatives","BTCF0:USTF0",1756884253092,0.07657203,110790.0,110780.0,1.81034653]
["bitfinex-derivatives","BTCF0:USTF0",1756884253395,0.05279203,110790.0,110780.0,1.81034653]
["bitfinex-derivatives","BTCF0:USTF0",1756884253595,0.02841203,110790.0,110780.0,1.81034653]
["bitfinex-derivatives","BTCF0:USTF0",1756884254599,0.02841203,110790.0,110780.0,1.44010653]
["bitfinex-derivatives","BTCF0:USTF0",1756884255399,0.02841203,110790.0,110780.0,1.55559547]
["bitfinex-derivatives","BTCF0:USTF0",1756884256698,0.02841203,110790.0,110780.0,0.68627547]
["bitfinex-derivatives","BTCF0:USTF0",1756884256902,0.37508177,110790.0,110780.0,0.15821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884257202,0.94508177,110790.0,110780.0,1.02609599]
["bitfinex-derivatives","BTCF0:USTF0",1756884257401,0.94508177,110790.0,110780.0,1.29012573]
["bitfinex-derivatives","BTCF0:USTF0",1756884257596,0.62508177,110790.0,110780.0,1.29012573]
["bitfinex-derivatives","BTCF0:USTF0",1756884258696,0.36105203,110790.0,110780.0,1.29012573]
["bitfinex-derivatives","BTCF0:USTF0",1756884258898,0.62508177,110790.0,110780.0,1.29012573]
["bitfinex-derivatives","BTCF0:USTF0",1756884259409,0.36105203,110790.0,110780.0,1.02609599]
["bitfinex-derivatives","BTCF0:USTF0",1756884259701,1.10374578,110790.0,110780.0,0.15821599]
["bitfinex-derivatives","BTCF0:USTF0",1756884260004,1.10374578,110790.0,110780.0,0.06447599]
["bitfinex-derivatives","BTCF0:USTF0",1756884260198,1.15200723,110790.0,110780.0,0.06447599]
["bitfinex-derivatives","BTCF0:USTF0",1756884262400,1.10374578,110790.0,110780.0,0.06447599]
["bitfinex-derivatives","BTCF0:USTF0",1756884262907,1.10374578,110790.0,110780.0,0.08933599]
["bitfinex-derivatives","BTCF0:USTF0",1756884263406,1.10374578,110790.0,110780.0,0.06447599]
["bitfinex-derivatives","BTCF0:USTF0",1756884263604,1.15200723,110790.0,110780.0,0.06447599]
["bitfinex-derivatives","BTCF0:USTF0",1756884264108,1.10374578,110790.0,110780.0,0.06447599]
["bitfinex-derivatives","BTCF0:USTF0",1756884265309,1.10374578,110790.0,110780.0,0.01027599]
["bitfinex-derivatives","BTCF0:USTF0",1756884265503,1.15200723,110790.0,110780.0,0.01027599]
["bitfinex-derivatives","BTCF0:USTF0",1756884266402,1.15200723,110790.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884266706,1.27901375,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884267009,1.64942578,110780.0,110760.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756884267320,0.41269375,110770.0,110760.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756884267499,0.41269375,110770.0,110760.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756884267500,0.78310578,110770.0,110760.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756884268101,0.78210578,110770.0,110760.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756884268301,0.78210578,110770.0,110760.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756884269506,0.78210578,110770.0,110760.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1756884271404,0.78810578,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884271911,1.65302578,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884272102,1.64802578,110770.0,110760.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1756884272303,1.65602578,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884272504,1.65802578,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884275515,1.61548499,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884277115,1.24633203,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884279512,1.59870458,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884279816,1.24633203,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884280015,1.59546458,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884280921,0.74378458,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884281120,1.60538458,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884283010,0.89301203,110770.0,110760.0,0.18242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884283210,0.03141203,110770.0,110760.0,0.78479854]
["bitfinex-derivatives","BTCF0:USTF0",1756884283625,0.03141203,110770.0,110760.0,0.43242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884283826,0.71378458,110770.0,110760.0,0.43242599]
["bitfinex-derivatives","BTCF0:USTF0",1756884284528,0.71378458,110770.0,110760.0,0.14512599]
["bitfinex-derivatives","BTCF0:USTF0",1756884284716,0.71378458,110770.0,110760.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884284917,0.36141203,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884285133,0.71378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884285525,1.60426458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884285725,0.03141203,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884287220,0.74378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884287618,0.38378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884287819,0.73378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884288623,0.38378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884290130,0.71378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884292029,0.38378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884292227,0.03141203,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884293528,0.74378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884293726,0.74378458,110770.0,110760.0,0.12033599]
["bitfinex-derivatives","BTCF0:USTF0",1756884294122,0.74378458,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884294323,0.74378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884295128,0.74378458,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884296332,0.74378458,110770.0,110760.0,0.12033599]
["bitfinex-derivatives","BTCF0:USTF0",1756884296725,0.74378458,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884296931,0.74378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884297230,0.74378458,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884297431,0.74378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884298534,0.74378458,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884299435,0.74378458,110770.0,110760.0,0.12033599]
["bitfinex-derivatives","BTCF0:USTF0",1756884299734,0.74378458,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884300325,0.74378458,110770.0,110760.0,0.17964599]
["bitfinex-derivatives","BTCF0:USTF0",1756884300527,1.04204603,110770.0,110760.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884301134,1.88824603,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884301533,1.03204603,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884301842,1.88820603,110770.0,110760.0,0.14493599]
["bitfinex-derivatives","BTCF0:USTF0",1756884302534,1.88820603,110770.0,110760.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884303433,1.83994458,110770.0,110760.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884304227,2.25707989,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884304437,1.41720458,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884304628,2.27252458,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884305243,2.19147713,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884305445,2.27252458,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884305941,1.41720458,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884306135,2.27252458,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884306332,2.19147713,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884307143,2.25625705,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884307532,2.25573705,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884308235,2.25525705,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884308439,2.25493705,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884308640,1.0485645,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884308835,1.55019195,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884309139,0.7985645,110770.0,110760.0,0.13290259]
["bitfinex-derivatives","BTCF0:USTF0",1756884309444,1.88631248,110770.0,110760.0,0.16767259]
["bitfinex-derivatives","BTCF0:USTF0",1756884311239,1.28393993,110770.0,110760.0,0.16767259]
["bitfinex-derivatives","BTCF0:USTF0",1756884311439,0.78235248,110770.0,110760.0,0.16767259]
["bitfinex-derivatives","BTCF0:USTF0",1756884311639,1.63567248,110770.0,110760.0,0.16767259]
["bitfinex-derivatives","BTCF0:USTF0",1756884312041,0.78235248,110770.0,110760.0,0.16767259]
["bitfinex-derivatives","BTCF0:USTF0",1756884312244,1.63571248,110770.0,110760.0,0.16767259]
["bitfinex-derivatives","BTCF0:USTF0",1756884313643,1.63571248,110770.0,110760.0,0.13290259]
["bitfinex-derivatives","BTCF0:USTF0",1756884313842,1.63571248,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884314541,2.23808503,110770.0,110760.0,0.08372259]
["bitfinex-derivatives","BTCF0:USTF0",1756884314740,2.35002414,110770.0,110720.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756884314940,0.35237255,110730.0,110720.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1756884315152,1.61388458,110730.0,110720.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756884315444,1.61388458,110730.0,110710.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756884315742,0.35237255,110720.0,110710.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756884315942,0.75268458,110720.0,110710.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756884316338,0.7621024,110720.0,110710.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756884317238,0.7721024,110720.0,110710.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756884317739,0.84466735,110720.0,110710.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756884317939,0.84466735,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884318937,1.0050548,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884319135,0.99563698,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884320045,0.10287698,110720.0,110710.0,0.78719854]
["bitfinex-derivatives","BTCF0:USTF0",1756884320838,0.08256495,110720.0,110710.0,0.78719854]
["bitfinex-derivatives","BTCF0:USTF0",1756884321739,0.08256495,110720.0,110710.0,0.7968763]
["bitfinex-derivatives","BTCF0:USTF0",1756884321944,0.08256495,110720.0,110710.0,0.78719854]
["bitfinex-derivatives","BTCF0:USTF0",1756884322145,0.01,110720.0,110710.0,0.78719854]
["bitfinex-derivatives","BTCF0:USTF0",1756884323745,0.01,110720.0,110710.0,1.67795854]
["bitfinex-derivatives","BTCF0:USTF0",1756884327443,0.35,110720.0,110710.0,0.10148599]
["bitfinex-derivatives","BTCF0:USTF0",1756884327648,0.37,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884327844,0.03155126,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884328147,0.76392381,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884328443,0.38392381,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884328649,0.71392381,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884329448,0.38392381,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884329750,0.77676333,110720.0,110710.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1756884329951,0.77676333,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884331740,0.45676333,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884331944,0.77676333,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884337251,0.47676333,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884337452,0.99339502,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884337853,0.12439078,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884338049,0.65339502,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884338254,0.95339502,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884341256,1.00319392,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884341654,0.47418968,110720.0,110710.0,0.18031599]
["bitfinex-derivatives","BTCF0:USTF0",1756884341857,1.92783392,110720.0,110710.0,0.14554599]
["bitfinex-derivatives","BTCF0:USTF0",1756884342562,1.92783392,110720.0,110710.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884342762,1.92783392,110720.0,110710.0,0.12027599]
["bitfinex-derivatives","BTCF0:USTF0",1756884343956,2.44233604,110720.0,110710.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884344166,2.57941665,110720.0,110660.0,0.09901923]
["bitfinex-derivatives","BTCF0:USTF0",1756884344354,0.26450212,110670.0,110660.0,0.09901923]
["bitfinex-derivatives","BTCF0:USTF0",1756884344550,0.63605338,110670.0,110660.0,0.09901923]
["bitfinex-derivatives","BTCF0:USTF0",1756884345258,0.28729186,110670.0,110660.0,0.09901923]
["bitfinex-derivatives","BTCF0:USTF0",1756884345462,0.02278974,110670.0,110660.0,0.09901923]
["bitfinex-derivatives","BTCF0:USTF0",1756884345655,0.28729186,110670.0,110660.0,0.09901923]
["bitfinex-derivatives","BTCF0:USTF0",1756884346055,0.28929186,110670.0,110660.0,0.10301923]
["bitfinex-derivatives","BTCF0:USTF0",1756884347262,0.28929186,110670.0,110660.0,0.19899522]
["bitfinex-derivatives","BTCF0:USTF0",1756884348563,0.28929186,110670.0,110660.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1756884349361,0.28729186,110670.0,110660.0,0.19499522]
["bitfinex-derivatives","BTCF0:USTF0",1756884349560,0.28929186,110670.0,110660.0,0.19499522]
["bitfinex-derivatives","BTCF0:USTF0",1756884349863,0.28929186,110670.0,110660.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1756884350362,0.02478974,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884350761,0.28929186,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884351762,0.28929186,110670.0,110660.0,0.80049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884351963,0.28929186,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884352260,0.28929186,110670.0,110660.0,0.82049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884352562,0.28929186,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884354066,0.28929186,110670.0,110660.0,0.81049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884354263,0.28929186,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884355265,0.02478974,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884355466,0.28929186,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884359070,0.28929186,110670.0,110660.0,0.82049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884359273,0.28929186,110670.0,110660.0,0.46049734]
["bitfinex-derivatives","BTCF0:USTF0",1756884360571,0.02478974,110670.0,110660.0,2.25471946]
["bitfinex-derivatives","BTCF0:USTF0",1756884360770,0.00323848,110670.0,110660.0,2.51922158]
["bitfinex-derivatives","BTCF0:USTF0",1756884361168,0.0001,110690.0,110660.0,2.60958068]
["bitfinex-derivatives","BTCF0:USTF0",1756884361467,0.02396074,110690.0,110680.0,0.57502424]
["bitfinex-derivatives","BTCF0:USTF0",1756884361768,0.02396074,110690.0,110680.0,1.32538]
["bitfinex-derivatives","BTCF0:USTF0",1756884361973,0.08246489,110710.0,110700.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756884362166,0.40236489,110710.0,110700.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756884363174,0.66686701,110710.0,110700.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756884363567,0.67286701,110710.0,110700.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1756884364976,0.66703725,110710.0,110700.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756884365277,0.16396434,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884365477,0.43791807,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884366179,0.42846646,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884367178,0.43813933,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884367380,0.42846646,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884370784,0.42846646,110710.0,110700.0,0.45587811]
["bitfinex-derivatives","BTCF0:USTF0",1756884371185,0.42846646,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884372180,0.60846646,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884372783,0.14396434,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884372989,0.40846646,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884373185,0.40846646,110710.0,110700.0,0.45587811]
["bitfinex-derivatives","BTCF0:USTF0",1756884375487,0.40846646,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884375688,0.40846646,110710.0,110700.0,0.45587811]
["bitfinex-derivatives","BTCF0:USTF0",1756884376287,0.40846646,110710.0,110700.0,0.19137599]
["bitfinex-derivatives","BTCF0:USTF0",1756884376588,0.14396434,110710.0,110700.0,1.29038023]
["bitfinex-derivatives","BTCF0:USTF0",1756884376784,0.03396434,110710.0,110700.0,2.19878023]
["bitfinex-derivatives","BTCF0:USTF0",1756884376988,0.01,110710.0,110700.0,1.87878023]
["bitfinex-derivatives","BTCF0:USTF0",1756884377186,0.01,110710.0,110700.0,2.20878023]
["bitfinex-derivatives","BTCF0:USTF0",1756884378285,0.002,110710.0,110700.0,2.20778023]
["bitfinex-derivatives","BTCF0:USTF0",1756884379085,0.002,110710.0,110700.0,0.96938023]
["bitfinex-derivatives","BTCF0:USTF0",1756884379286,0.002,110710.0,110700.0,2.21658023]
["bitfinex-derivatives","BTCF0:USTF0",1756884379688,0.002,110710.0,110700.0,1.89594023]
["bitfinex-derivatives","BTCF0:USTF0",1756884379882,0.002,110710.0,110700.0,0.96938023]
["bitfinex-derivatives","BTCF0:USTF0",1756884380088,0.002,110710.0,110700.0,1.36127811]
["bitfinex-derivatives","BTCF0:USTF0",1756884380288,0.26650212,110710.0,110700.0,1.36127811]
["bitfinex-derivatives","BTCF0:USTF0",1756884380790,0.002,110710.0,110700.0,1.36127811]
["bitfinex-derivatives","BTCF0:USTF0",1756884381393,0.002,110710.0,110700.0,1.67127811]
["bitfinex-derivatives","BTCF0:USTF0",1756884381689,0.002,110710.0,110700.0,1.98578023]
["bitfinex-derivatives","BTCF0:USTF0",1756884382692,0.002,110710.0,110700.0,0.71938023]
["bitfinex-derivatives","BTCF0:USTF0",1756884382892,0.002,110710.0,110700.0,1.62470023]
["bitfinex-derivatives","BTCF0:USTF0",1756884385697,0.002,110710.0,110700.0,0.71938023]
["bitfinex-derivatives","BTCF0:USTF0",1756884385900,0.002,110710.0,110700.0,1.93210023]
["bitfinex-derivatives","BTCF0:USTF0",1756884388097,0.002,110710.0,110700.0,1.40309599]
["bitfinex-derivatives","BTCF0:USTF0",1756884388300,0.002,110710.0,110700.0,1.62210023]
["bitfinex-derivatives","BTCF0:USTF0",1756884388890,0.002,110710.0,110700.0,1.97210023]
["bitfinex-derivatives","BTCF0:USTF0",1756884390399,0.002,110710.0,110700.0,1.64210023]
["bitfinex-derivatives","BTCF0:USTF0",1756884390593,0.002,110710.0,110700.0,1.94210023]
["bitfinex-derivatives","BTCF0:USTF0",1756884395503,0.002,110710.0,110700.0,0.19037599]
["bitfinex-derivatives","BTCF0:USTF0",1756884395704,0.002,110710.0,110700.0,1.61522023]
["bitfinex-derivatives","BTCF0:USTF0",1756884395905,0.26650212,110710.0,110700.0,1.61522023]
["bitfinex-derivatives","BTCF0:USTF0",1756884396500,0.002,110710.0,110700.0,1.61522023]
["bitfinex-derivatives","BTCF0:USTF0",1756884397107,0.002,110710.0,110700.0,1.61474023]
["bitfinex-derivatives","BTCF0:USTF0",1756884397298,0.26650212,110710.0,110700.0,1.61474023]
["bitfinex-derivatives","BTCF0:USTF0",1756884398008,0.26650212,110710.0,110700.0,0.71938023]
["bitfinex-derivatives","BTCF0:USTF0",1756884398209,0.26650212,110710.0,110700.0,1.61398023]
["bitfinex-derivatives","BTCF0:USTF0",1756884398408,0.26650212,110710.0,110700.0,1.35398811]
["bitfinex-derivatives","BTCF0:USTF0",1756884398609,0.26650212,110710.0,110700.0,1.08948599]
["bitfinex-derivatives","BTCF0:USTF0",1756884398808,0.26650212,110710.0,110700.0,1.35398811]
["bitfinex-derivatives","BTCF0:USTF0",1756884399004,0.28823018,110710.0,110700.0,1.35398811]
["bitfinex-derivatives","BTCF0:USTF0",1756884399199,0.53823018,110710.0,110700.0,1.08896599]
["bitfinex-derivatives","BTCF0:USTF0",1756884399402,0.62644156,110710.0,110700.0,1.08896599]
["bitfinex-derivatives","BTCF0:USTF0",1756884400607,0.97644156,110710.0,110700.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1756884400912,0.62644156,110710.0,110700.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1756884402216,0.27372806,110710.0,110700.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1756884404008,0.02372806,110710.0,110700.0,0.54759949]
["bitfinex-derivatives","BTCF0:USTF0",1756884404208,0.02372806,110710.0,110700.0,0.91759949]
["bitfinex-derivatives","BTCF0:USTF0",1756884405214,0.002,110710.0,110700.0,0.91759949]
["bitfinex-derivatives","BTCF0:USTF0",1756884405414,0.02374634,110710.0,110700.0,0.91759949]
["bitfinex-derivatives","BTCF0:USTF0",1756884405610,0.02374634,110710.0,110700.0,1.16759949]
["bitfinex-derivatives","BTCF0:USTF0",1756884406807,0.02374634,110710.0,110700.0,2.02799949]
["bitfinex-derivatives","BTCF0:USTF0",1756884409214,0.002,110710.0,110700.0,2.02799949]
["bitfinex-derivatives","BTCF0:USTF0",1756884409718,0.02375625,110710.0,110700.0,2.02799949]
["bitfinex-derivatives","BTCF0:USTF0",1756884412111,0.002,110710.0,110700.0,2.02799949]
["bitfinex-derivatives","BTCF0:USTF0",1756884412512,0.002,110710.0,110700.0,2.11832589]
["bitfinex-derivatives","BTCF0:USTF0",1756884413511,0.002,110710.0,110700.0,2.02799949]
["bitfinex-derivatives","BTCF0:USTF0",1756884417119,0.002,110710.0,110700.0,2.09276585]
["bitfinex-derivatives","BTCF0:USTF0",1756884417523,0.002,110710.0,110700.0,0.84965235]
["bitfinex-derivatives","BTCF0:USTF0",1756884417720,0.002,110710.0,110700.0,2.08592585]
["bitfinex-derivatives","BTCF0:USTF0",1756884418021,0.002,110710.0,110700.0,1.73321235]
["bitfinex-derivatives","BTCF0:USTF0",1756884418221,0.002,110710.0,110700.0,2.08592585]
["bitfinex-derivatives","BTCF0:USTF0",1756884419222,0.002,110710.0,110700.0,1.83592585]
["bitfinex-derivatives","BTCF0:USTF0",1756884419726,0.002,110710.0,110700.0,1.92625225]
["bitfinex-derivatives","BTCF0:USTF0",1756884420219,0.002,110710.0,110700.0,2.17625225]
["bitfinex-derivatives","BTCF0:USTF0",1756884420421,0.07124252,110730.0,110710.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756884420727,0.04857079,110750.0,110710.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756884420728,0.00054,110750.0,110740.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756884420928,0.33044,110750.0,110740.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1756884421128,0.35218339,110750.0,110740.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1756884421426,0.77738443,110750.0,110740.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1756884422227,0.43067093,110750.0,110740.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1756884422425,0.44020041,110750.0,110740.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1756884422924,0.44020041,110750.0,110740.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1756884423526,0.44020041,110750.0,110740.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756884424127,0.43720041,110750.0,110740.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1756884425232,0.43720041,110750.0,110740.0,0.18696599]
["bitfinex-derivatives","BTCF0:USTF0",1756884431633,0.09767093,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884432034,0.09757093,110750.0,110740.0,0.87967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884432229,0.09757093,110750.0,110740.0,0.18696599]
["bitfinex-derivatives","BTCF0:USTF0",1756884432230,0.09767093,110750.0,110740.0,0.18696599]
["bitfinex-derivatives","BTCF0:USTF0",1756884432434,0.09767093,110750.0,110740.0,1.41595949]
["bitfinex-derivatives","BTCF0:USTF0",1756884432638,0.09767093,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884432839,0.10736322,110750.0,110740.0,1.41587949]
["bitfinex-derivatives","BTCF0:USTF0",1756884433144,0.10736322,110750.0,110740.0,1.06316599]
["bitfinex-derivatives","BTCF0:USTF0",1756884433442,0.10736322,110750.0,110740.0,0.18696599]
["bitfinex-derivatives","BTCF0:USTF0",1756884440556,0.10741723,110750.0,110740.0,0.18696599]
["bitfinex-derivatives","BTCF0:USTF0",1756884440750,0.10751723,110750.0,110740.0,0.18696599]
["bitfinex-derivatives","BTCF0:USTF0",1756884441353,0.10751723,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884449250,0.10751723,110750.0,110740.0,0.18696599]
["bitfinex-derivatives","BTCF0:USTF0",1756884449455,0.10751723,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884450364,0.10741723,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884450864,0.10751723,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884451562,0.10751723,110750.0,110740.0,0.86967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884451766,0.10724723,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884455568,0.10707723,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884457067,0.09738494,110750.0,110740.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884457269,0.09738494,110750.0,110740.0,0.55967949]
["bitfinex-derivatives","BTCF0:USTF0",1756884458167,0.09782494,110750.0,110740.0,1.40783949]
["bitfinex-derivatives","BTCF0:USTF0",1756884458569,0.09772494,110750.0,110740.0,1.40783949]
["bitfinex-derivatives","BTCF0:USTF0",1756884458768,0.09738494,110750.0,110740.0,1.40783949]
["bitfinex-derivatives","BTCF0:USTF0",1756884459472,0.09738494,110750.0,110740.0,1.58369381]
["bitfinex-derivatives","BTCF0:USTF0",1756884460573,0.09755494,110750.0,110740.0,1.58365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884460962,0.09738494,110750.0,110740.0,1.58365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884461163,0.36166885,110750.0,110740.0,1.58365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884462676,0.09738494,110750.0,110740.0,1.58365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884466573,0.09738494,110750.0,110740.0,1.93365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884467176,0.09738494,110750.0,110740.0,2.19793772]
["bitfinex-derivatives","BTCF0:USTF0",1756884467482,0.0248974,110750.0,110740.0,2.18365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884468281,0.0031,110750.0,110740.0,2.18365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884468482,0.0251832,110750.0,110740.0,2.18365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884468876,0.0031,110750.0,110740.0,2.18365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884469077,0.0031,110750.0,110740.0,2.44793772]
["bitfinex-derivatives","BTCF0:USTF0",1756884470083,0.0031,110750.0,110740.0,2.18365381]
["bitfinex-derivatives","BTCF0:USTF0",1756884473078,0.0041,110750.0,110740.0,2.18265381]
["bitfinex-derivatives","BTCF0:USTF0",1756884473489,0.0041,110750.0,110740.0,0.78596599]
["bitfinex-derivatives","BTCF0:USTF0",1756884473679,0.0021,110750.0,110740.0,2.18329381]
["bitfinex-derivatives","BTCF0:USTF0",1756884474583,0.0021,110750.0,110740.0,2.18229381]
["bitfinex-derivatives","BTCF0:USTF0",1756884474789,0.0021,110750.0,110740.0,2.18429381]
["bitfinex-derivatives","BTCF0:USTF0",1756884477086,0.0021,110750.0,110740.0,1.31653381]
["bitfinex-derivatives","BTCF0:USTF0",1756884477285,0.0021,110750.0,110740.0,2.18417381]
["bitfinex-derivatives","BTCF0:USTF0",1756884478286,0.0021,110750.0,110740.0,2.18217381]
["bitfinex-derivatives","BTCF0:USTF0",1756884478685,0.0011,110750.0,110740.0,2.18417381]
["bitfinex-derivatives","BTCF0:USTF0",1756884479189,0.0011,110750.0,110740.0,1.93417381]
["bitfinex-derivatives","BTCF0:USTF0",1756884482594,0.0011,110750.0,110740.0,1.93393381]
["bitfinex-derivatives","BTCF0:USTF0",1756884485898,0.02323549,110750.0,110740.0,1.93393381]
["bitfinex-derivatives","BTCF0:USTF0",1756884489401,0.0011,110750.0,110740.0,1.93393381]
["bitfinex-derivatives","BTCF0:USTF0",1756884490507,0.0011,110750.0,110740.0,2.19821772]
["bitfinex-derivatives","BTCF0:USTF0",1756884492101,0.0011,110750.0,110740.0,1.40496599]
["bitfinex-derivatives","BTCF0:USTF0",1756884492298,0.0011,110750.0,110740.0,1.93353381]
["bitfinex-derivatives","BTCF0:USTF0",1756884492698,0.0011,110750.0,110740.0,2.19781772]
["bitfinex-derivatives","BTCF0:USTF0",1756884493101,0.0011,110750.0,110740.0,1.93353381]
["bitfinex-derivatives","BTCF0:USTF0",1756884493603,0.0011,110750.0,110740.0,2.00698849]
["bitfinex-derivatives","BTCF0:USTF0",1756884494402,0.0011,110750.0,110740.0,0.61142067]
["bitfinex-derivatives","BTCF0:USTF0",1756884494607,0.0011,110750.0,110740.0,2.00686849]
["bitfinex-derivatives","BTCF0:USTF0",1756884496504,0.0011,110750.0,110740.0,1.13998849]
["bitfinex-derivatives","BTCF0:USTF0",1756884496802,0.0011,110750.0,110740.0,2.00686849]
["bitfinex-derivatives","BTCF0:USTF0",1756884497001,0.0011,110750.0,110740.0,0.61142067]
["bitfinex-derivatives","BTCF0:USTF0",1756884497304,0.0011,110750.0,110740.0,2.00674849]
["bitfinex-derivatives","BTCF0:USTF0",1756884497503,0.0011,110750.0,110740.0,1.13998849]
["bitfinex-derivatives","BTCF0:USTF0",1756884497706,0.0011,110750.0,110740.0,1.93325381]
["bitfinex-derivatives","BTCF0:USTF0",1756884499302,0.0011,110750.0,110740.0,2.19753772]
["bitfinex-derivatives","BTCF0:USTF0",1756884499704,0.04867079,110790.0,110760.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756884499902,0.39246985,110790.0,110780.0,0.34893391]
["bitfinex-derivatives","BTCF0:USTF0",1756884500101,0.44104064,110790.0,110780.0,0.61321782]
["bitfinex-derivatives","BTCF0:USTF0",1756884500302,0.38292071,110790.0,110780.0,0.70919381]
["bitfinex-derivatives","BTCF0:USTF0",1756884500910,0.38492071,110790.0,110780.0,1.07919381]
["bitfinex-derivatives","BTCF0:USTF0",1756884501208,0.38492071,110790.0,110780.0,0.71370381]
["bitfinex-derivatives","BTCF0:USTF0",1756884501908,0.38692071,110790.0,110780.0,0.71370381]
["bitfinex-derivatives","BTCF0:USTF0",1756884502109,0.45912216,110790.0,110780.0,0.71370381]
["bitfinex-derivatives","BTCF0:USTF0",1756884502712,0.38716071,110790.0,110780.0,0.71370381]
["bitfinex-derivatives","BTCF0:USTF0",1756884503108,0.38949071,110790.0,110780.0,0.71470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884503909,0.38982071,110790.0,110780.0,0.71470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884504104,0.39002071,110790.0,110780.0,0.71470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884504507,0.38802071,110790.0,110780.0,0.71470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884506408,0.36586,110790.0,110780.0,0.71470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884506715,0.36566,110790.0,110780.0,0.73470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884506919,0.365,110790.0,110780.0,0.73470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884508014,0.365,110790.0,110780.0,0.71470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884508311,0.365,110790.0,110780.0,0.73470381]
["bitfinex-derivatives","BTCF0:USTF0",1756884508519,0.364,110790.0,110780.0,1.06670381]
["bitfinex-derivatives","BTCF0:USTF0",1756884508712,0.004,110790.0,110780.0,1.06670381]
["bitfinex-derivatives","BTCF0:USTF0",1756884509112,0.001,110790.0,110780.0,1.06670381]
["bitfinex-derivatives","BTCF0:USTF0",1756884510107,0.001,110790.0,110780.0,1.33515397]
["bitfinex-derivatives","BTCF0:USTF0",1756884510418,0.001,110790.0,110780.0,2.20111397]
["bitfinex-derivatives","BTCF0:USTF0",1756884511118,0.00086,110810.0,110800.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1756884511320,0.00086,110810.0,110800.0,1.49313782]
["bitfinex-derivatives","BTCF0:USTF0",1756884511507,0.09396451,110810.0,110800.0,1.49313782]
["bitfinex-derivatives","BTCF0:USTF0",1756884511712,0.02294554,110810.0,110800.0,1.49313782]
["bitfinex-derivatives","BTCF0:USTF0",1756884512217,0.02294554,110810.0,110800.0,0.62721782]
["bitfinex-derivatives","BTCF0:USTF0",1756884512415,0.02294554,110810.0,110800.0,1.49305782]
["bitfinex-derivatives","BTCF0:USTF0",1756884512615,0.02274554,110810.0,110800.0,1.49305782]
["bitfinex-derivatives","BTCF0:USTF0",1756884513011,0.02241554,110810.0,110800.0,1.51130148]
["bitfinex-derivatives","BTCF0:USTF0",1756884513216,0.0002,110820.0,110800.0,1.47979148]
["bitfinex-derivatives","BTCF0:USTF0",1756884513413,0.37086,110820.0,110810.0,0.34893391]
["bitfinex-derivatives","BTCF0:USTF0",1756884513619,0.40238241,110820.0,110810.0,0.34893391]
["bitfinex-derivatives","BTCF0:USTF0",1756884514420,0.40438241,110820.0,110810.0,0.34893391]
["bitfinex-derivatives","BTCF0:USTF0",1756884515223,0.40438241,110820.0,110810.0,0.4449099]
["bitfinex-derivatives","BTCF0:USTF0",1756884515719,0.7417071,110820.0,110810.0,0.18062599]
["bitfinex-derivatives","BTCF0:USTF0",1756884515914,0.7437071,110820.0,110810.0,0.4459099]
["bitfinex-derivatives","BTCF0:USTF0",1756884517322,0.7447071,110820.0,110810.0,0.18162599]
["bitfinex-derivatives","BTCF0:USTF0",1756884517521,0.48042319,110820.0,110810.0,0.4459099]
["bitfinex-derivatives","BTCF0:USTF0",1756884517824,0.73042319,110820.0,110810.0,0.14560599]
["bitfinex-derivatives","BTCF0:USTF0",1756884518023,1.25899101,110820.0,110810.0,0.14560599]
["bitfinex-derivatives","BTCF0:USTF0",1756884518225,0.9947071,110820.0,110810.0,0.14560599]
["bitfinex-derivatives","BTCF0:USTF0",1756884518523,0.9948071,110820.0,110810.0,0.14560599]
["bitfinex-derivatives","BTCF0:USTF0",1756884519025,0.9948071,110820.0,110810.0,0.18206599]
["bitfinex-derivatives","BTCF0:USTF0",1756884519523,0.9948071,110820.0,110810.0,0.4463499]
["bitfinex-derivatives","BTCF0:USTF0",1756884519727,0.9948071,110820.0,110810.0,0.18206599]
["bitfinex-derivatives","BTCF0:USTF0",1756884519932,0.9948071,110820.0,110810.0,0.4463499]
["bitfinex-derivatives","BTCF0:USTF0",1756884521534,0.73052319,110820.0,110810.0,0.18206599]
["bitfinex-derivatives","BTCF0:USTF0",1756884528125,0.72106806,110820.0,110810.0,0.5340511]
["bitfinex-derivatives","BTCF0:USTF0",1756884529538,0.72106806,110820.0,110810.0,0.18206599]
["bitfinex-derivatives","BTCF0:USTF0",1756884532538,0.73072882,110820.0,110810.0,0.18206599]
["bitfinex-derivatives","BTCF0:USTF0",1756884533541,0.72106806,110820.0,110810.0,0.18206599]
["bitfinex-derivatives","BTCF0:USTF0",1756884534435,0.72106806,110820.0,110810.0,0.5340511]
["bitfinex-derivatives","BTCF0:USTF0",1756884535837,0.39716728,110820.0,110810.0,0.8840511]
["bitfinex-derivatives","BTCF0:USTF0",1756884536139,0.0051,110820.0,110810.0,1.1340511]
["bitfinex-derivatives","BTCF0:USTF0",1756884536339,0.0051,110820.0,110810.0,1.9982511]
["bitfinex-derivatives","BTCF0:USTF0",1756884538241,0.02658006,110820.0,110810.0,1.1340511]
["bitfinex-derivatives","BTCF0:USTF0",1756884538443,0.02658006,110820.0,110810.0,1.9982111]
["bitfinex-derivatives","BTCF0:USTF0",1756884538640,0.02658006,110820.0,110810.0,1.1340511]
["bitfinex-derivatives","BTCF0:USTF0",1756884538843,0.02658006,110820.0,110810.0,1.9980511]
["bitfinex-derivatives","BTCF0:USTF0",1756884539345,0.02658006,110820.0,110810.0,1.7525611]
["bitfinex-derivatives","BTCF0:USTF0",1756884539539,0.02658006,110820.0,110810.0,0.8885611]
["bitfinex-derivatives","BTCF0:USTF0",1756884539844,0.02658006,110820.0,110810.0,1.76221662]
["bitfinex-derivatives","BTCF0:USTF0",1756884540444,0.02658006,110820.0,110810.0,1.76217662]
["bitfinex-derivatives","BTCF0:USTF0",1756884543545,0.02658006,110820.0,110810.0,1.05991151]
["bitfinex-derivatives","BTCF0:USTF0",1756884543747,0.02658006,110820.0,110810.0,1.73189662]
["bitfinex-derivatives","BTCF0:USTF0",1756884546054,0.02658006,110820.0,110810.0,0.86829662]
["bitfinex-derivatives","BTCF0:USTF0",1756884546247,0.02658006,110820.0,110810.0,1.73173662]
["bitfinex-derivatives","BTCF0:USTF0",1756884547155,0.02658006,110820.0,110810.0,1.37975151]
["bitfinex-derivatives","BTCF0:USTF0",1756884547451,0.02658006,110820.0,110810.0,1.73173662]
["bitfinex-derivatives","BTCF0:USTF0",1756884548053,0.02658006,110820.0,110810.0,1.73169662]
["bitfinex-derivatives","BTCF0:USTF0",1756884550558,0.02658006,110820.0,110810.0,0.86829662]
["bitfinex-derivatives","BTCF0:USTF0",1756884550764,0.02658006,110820.0,110810.0,1.73137662]
["bitfinex-derivatives","BTCF0:USTF0",1756884551659,0.02658006,110820.0,110810.0,0.86829662]
["bitfinex-derivatives","BTCF0:USTF0",1756884551858,0.02658006,110820.0,110810.0,1.73133662]
["bitfinex-derivatives","BTCF0:USTF0",1756884553258,0.0051,110820.0,110810.0,1.73133662]
["bitfinex-derivatives","BTCF0:USTF0",1756884553958,0.0051,110820.0,110810.0,0.86829662]
["bitfinex-derivatives","BTCF0:USTF0",1756884554161,0.0051,110820.0,110810.0,1.73109662]
["bitfinex-derivatives","BTCF0:USTF0",1756884554361,0.02620002,110820.0,110810.0,1.73109662]
["bitfinex-derivatives","BTCF0:USTF0",1756884556670,0.02620002,110820.0,110810.0,1.73093662]
["bitfinex-derivatives","BTCF0:USTF0",1756884557966,0.02620002,110820.0,110810.0,0.86829662]
["bitfinex-derivatives","BTCF0:USTF0",1756884558275,0.02620002,110820.0,110810.0,1.72085662]
["bitfinex-derivatives","BTCF0:USTF0",1756884560072,0.02620002,110820.0,110810.0,0.85829662]
["bitfinex-derivatives","BTCF0:USTF0",1756884560273,0.02620002,110820.0,110810.0,1.72077662]
["bitfinex-derivatives","BTCF0:USTF0",1756884560572,0.0051,110820.0,110810.0,1.72077662]
["bitfinex-derivatives","BTCF0:USTF0",1756884562373,0.02622064,110820.0,110810.0,1.72077662]
["bitfinex-derivatives","BTCF0:USTF0",1756884564176,0.0051,110820.0,110810.0,1.72045662]
["bitfinex-derivatives","BTCF0:USTF0",1756884564768,0.0051,110820.0,110810.0,0.85829662]
["bitfinex-derivatives","BTCF0:USTF0",1756884564968,0.00596,110820.0,110810.0,1.41029662]
["bitfinex-derivatives","BTCF0:USTF0",1756884565169,0.02709987,110820.0,110810.0,1.79029662]
["bitfinex-derivatives","BTCF0:USTF0",1756884565373,0.02623987,110820.0,110810.0,1.79029662]
["bitfinex-derivatives","BTCF0:USTF0",1756884572983,0.0051,110820.0,110810.0,1.79029662]
["bitfinex-derivatives","BTCF0:USTF0",1756884573586,0.0051,110820.0,110810.0,1.7805611]
["bitfinex-derivatives","BTCF0:USTF0",1756884576576,0.02662396,110820.0,110810.0,1.7805611]
["bitfinex-derivatives","BTCF0:USTF0",1756884577686,0.02728396,110820.0,110810.0,0.9185611]
["bitfinex-derivatives","BTCF0:USTF0",1756884577990,0.02748396,110820.0,110810.0,1.7695211]
["bitfinex-derivatives","BTCF0:USTF0",1756884580282,0.02695396,110820.0,110810.0,1.7695211]
["bitfinex-derivatives","BTCF0:USTF0",1756884581792,0.02695396,110820.0,110810.0,1.41753599]
["bitfinex-derivatives","BTCF0:USTF0",1756884581988,0.03702739,110820.0,110810.0,0.55657599]
["bitfinex-derivatives","BTCF0:USTF0",1756884582183,0.03702739,110820.0,110810.0,1.3993611]
["bitfinex-derivatives","BTCF0:USTF0",1756884582579,0.03702739,110820.0,110810.0,1.40040989]
["bitfinex-derivatives","BTCF0:USTF0",1756884583085,0.03702739,110820.0,110810.0,1.40024989]
["bitfinex-derivatives","BTCF0:USTF0",1756884583486,0.03702739,110820.0,110810.0,1.3122317]
["bitfinex-derivatives","BTCF0:USTF0",1756884584388,0.55099431,110820.0,110810.0,0.4515917]
["bitfinex-derivatives","BTCF0:USTF0",1756884584588,0.55099431,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884585090,0.55132791,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884585483,0.27781756,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884585682,0.55132247,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884588293,0.28735555,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884588493,0.55132247,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884589094,0.54178448,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884589495,0.27781756,110820.0,110810.0,1.6520717]
["bitfinex-derivatives","BTCF0:USTF0",1756884589791,0.27781756,110820.0,110810.0,1.3120717]
["bitfinex-derivatives","BTCF0:USTF0",1756884590897,0.27781756,110820.0,110810.0,0.4515917]
["bitfinex-derivatives","BTCF0:USTF0",1756884591096,0.27781756,110820.0,110810.0,1.3115917]
["bitfinex-derivatives","BTCF0:USTF0",1756884592097,0.27761756,110820.0,110810.0,1.3115917]
["bitfinex-derivatives","BTCF0:USTF0",1756884592397,0.27695756,110820.0,110810.0,1.3115117]
["bitfinex-derivatives","BTCF0:USTF0",1756884592787,0.27695756,110820.0,110810.0,1.89547862]
["bitfinex-derivatives","BTCF0:USTF0",1756884592986,0.27695756,110820.0,110810.0,2.14547862]
["bitfinex-derivatives","BTCF0:USTF0",1756884592987,0.0051,110820.0,110810.0,2.14547862]
["bitfinex-derivatives","BTCF0:USTF0",1756884594893,0.0051,110820.0,110810.0,2.40944554]
["bitfinex-derivatives","BTCF0:USTF0",1756884595085,0.0031,110820.0,110810.0,2.40844554]
["bitfinex-derivatives","BTCF0:USTF0",1756884595290,0.0041,110820.0,110810.0,2.41044554]
["bitfinex-derivatives","BTCF0:USTF0",1756884595486,0.0041,110820.0,110810.0,2.47510935]
["bitfinex-derivatives","BTCF0:USTF0",1756884596999,0.0021,110820.0,110810.0,2.47510935]
["bitfinex-derivatives","BTCF0:USTF0",1756884597702,0.0021,110820.0,110810.0,2.21114243]
["bitfinex-derivatives","BTCF0:USTF0",1756884599204,0.0021,110820.0,110810.0,1.96114243]
["bitfinex-derivatives","BTCF0:USTF0",1756884599705,0.0021,110820.0,110810.0,2.56534645]
["bitfinex-derivatives","BTCF0:USTF0",1756884600399,0.002,110820.0,110810.0,2.56534645]
["bitfinex-derivatives","BTCF0:USTF0",1756884600603,0.002,110820.0,110810.0,2.50068264]
["bitfinex-derivatives","BTCF0:USTF0",1756884601400,0.002,110820.0,110810.0,2.56551607]
["bitfinex-derivatives","BTCF0:USTF0",1756884602503,0.0001,110860.0,110850.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1756884602707,0.0001,110860.0,110850.0,1.22257692]
["bitfinex-derivatives","BTCF0:USTF0",1756884602708,0.32086,110860.0,110850.0,1.22257692]
["bitfinex-derivatives","BTCF0:USTF0",1756884602904,0.34268272,110860.0,110850.0,1.22257692]
["bitfinex-derivatives","BTCF0:USTF0",1756884603204,0.34268272,110860.0,110850.0,1.53257692]
["bitfinex-derivatives","BTCF0:USTF0",1756884603400,0.34268272,110860.0,110850.0,1.22257692]
["bitfinex-derivatives","BTCF0:USTF0",1756884603609,0.34248272,110860.0,110850.0,1.48654384]
["bitfinex-derivatives","BTCF0:USTF0",1756884603807,0.34248272,110860.0,110850.0,1.59257692]
["bitfinex-derivatives","BTCF0:USTF0",1756884604106,0.35348272,110860.0,110850.0,1.59908692]
["bitfinex-derivatives","BTCF0:USTF0",1756884604306,0.35368272,110860.0,110850.0,1.22908692]
["bitfinex-derivatives","BTCF0:USTF0",1756884604907,0.35368272,110860.0,110850.0,1.56908692]
["bitfinex-derivatives","BTCF0:USTF0",1756884605400,0.35368272,110860.0,110850.0,1.66506291]
["bitfinex-derivatives","BTCF0:USTF0",1756884605601,0.35368272,110860.0,110850.0,1.32478291]
["bitfinex-derivatives","BTCF0:USTF0",1756884606001,0.35368272,110860.0,110850.0,0.46602291]
["bitfinex-derivatives","BTCF0:USTF0",1756884606203,0.35368272,110860.0,110850.0,1.32474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884606602,0.35368272,110860.0,110850.0,1.69474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884606809,0.35368272,110860.0,110850.0,1.32474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884607108,0.35368272,110860.0,110850.0,1.68474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884607805,0.35368272,110860.0,110850.0,1.32474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884608003,0.35368272,110860.0,110850.0,1.64474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884610416,0.10348272,110860.0,110850.0,1.64474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884610611,0.10368272,110860.0,110850.0,1.64474291]
["bitfinex-derivatives","BTCF0:USTF0",1756884610808,0.10368272,110860.0,110850.0,1.38037599]
["bitfinex-derivatives","BTCF0:USTF0",1756884611008,0.10368272,110860.0,110850.0,1.64434291]
["bitfinex-derivatives","BTCF0:USTF0",1756884611210,0.08186,110860.0,110850.0,1.64434291]
["bitfinex-derivatives","BTCF0:USTF0",1756884611406,0.08133,110860.0,110850.0,1.64434291]
["bitfinex-derivatives","BTCF0:USTF0",1756884611812,0.01133,110860.0,110850.0,1.38037599]
["bitfinex-derivatives","BTCF0:USTF0",1756884612013,0.011,110860.0,110850.0,1.64434291]
["bitfinex-derivatives","BTCF0:USTF0",1756884612607,0.011,110860.0,110850.0,1.90830983]
["bitfinex-derivatives","BTCF0:USTF0",1756884614613,0.009,110860.0,110850.0,1.90830983]
["bitfinex-derivatives","BTCF0:USTF0",1756884614814,0.009,110860.0,110850.0,1.04998983]
["bitfinex-derivatives","BTCF0:USTF0",1756884615015,0.008,110860.0,110850.0,1.90690983]
["bitfinex-derivatives","BTCF0:USTF0",1756884615708,0.0082,110860.0,110850.0,1.37897599]
["bitfinex-derivatives","BTCF0:USTF0",1756884615908,0.0082,110860.0,110850.0,1.66294291]
["bitfinex-derivatives","BTCF0:USTF0",1756884616117,0.00886,110860.0,110850.0,0.46502291]
["bitfinex-derivatives","BTCF0:USTF0",1756884616320,0.00886,110860.0,110850.0,1.63286291]
["bitfinex-derivatives","BTCF0:USTF0",1756884617818,0.00866,110860.0,110850.0,1.63286291]
["bitfinex-derivatives","BTCF0:USTF0",1756884618115,0.008,110860.0,110850.0,1.63286291]
["bitfinex-derivatives","BTCF0:USTF0",1756884619718,0.008,110860.0,110850.0,1.89682983]
["bitfinex-derivatives","BTCF0:USTF0",1756884624424,0.008,110860.0,110850.0,1.03898983]
["bitfinex-derivatives","BTCF0:USTF0",1756884624920,0.008,110860.0,110850.0,1.89610983]
["bitfinex-derivatives","BTCF0:USTF0",1756884625317,0.008,110860.0,110850.0,1.03898983]
["bitfinex-derivatives","BTCF0:USTF0",1756884625517,0.008,110860.0,110850.0,1.89606983]
["bitfinex-derivatives","BTCF0:USTF0",1756884628324,0.008,110860.0,110850.0,1.36813599]
["bitfinex-derivatives","BTCF0:USTF0",1756884628525,0.008,110860.0,110850.0,1.89606983]
["bitfinex-derivatives","BTCF0:USTF0",1756884630226,0.02994311,110860.0,110850.0,1.89606983]
["bitfinex-derivatives","BTCF0:USTF0",1756884630418,0.02994311,110860.0,110850.0,1.36813599]
["bitfinex-derivatives","BTCF0:USTF0",1756884630619,0.0001,110870.0,110860.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756884630819,0.04975079,110900.0,110890.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756884631126,0.38975079,110900.0,110890.0,0.34581692]
["bitfinex-derivatives","BTCF0:USTF0",1756884631423,0.36311976,110900.0,110890.0,0.34581692]
["bitfinex-derivatives","BTCF0:USTF0",1756884631624,0.62708668,110900.0,110890.0,0.34581692]
["bitfinex-derivatives","BTCF0:USTF0",1756884632029,0.69981519,110900.0,110890.0,0.34581692]
["bitfinex-derivatives","BTCF0:USTF0",1756884632218,0.69981519,110900.0,110890.0,0.35031692]
["bitfinex-derivatives","BTCF0:USTF0",1756884632520,0.70917217,110900.0,110890.0,0.35031692]
["bitfinex-derivatives","BTCF0:USTF0",1756884633526,0.49377604,110900.0,110890.0,0.35031692]
["bitfinex-derivatives","BTCF0:USTF0",1756884633827,0.44520525,110900.0,110890.0,0.35031692]
["bitfinex-derivatives","BTCF0:USTF0",1756884634126,0.44520525,110900.0,110890.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756884634326,0.44520525,110900.0,110890.0,0.35031692]
["bitfinex-derivatives","BTCF0:USTF0",1756884634626,0.69084827,110900.0,110890.0,0.35131692]
["bitfinex-derivatives","BTCF0:USTF0",1756884634814,0.69084827,110900.0,110890.0,0.36940741]
["bitfinex-derivatives","BTCF0:USTF0",1756884635017,0.7002314,110900.0,110890.0,0.67940741]
["bitfinex-derivatives","BTCF0:USTF0",1756884635226,0.7002314,110900.0,110890.0,0.96172049]
["bitfinex-derivatives","BTCF0:USTF0",1756884635427,0.7002314,110900.0,110890.0,1.3216634]
["bitfinex-derivatives","BTCF0:USTF0",1756884635428,0.7052314,110900.0,110890.0,1.3216634]
["bitfinex-derivatives","BTCF0:USTF0",1756884636423,0.7052314,110900.0,110890.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1756884636620,0.69584827,110900.0,110890.0,1.2565834]
["bitfinex-derivatives","BTCF0:USTF0",1756884637020,0.70499979,110900.0,110890.0,1.2565834]
["bitfinex-derivatives","BTCF0:USTF0",1756884637425,0.70499979,110900.0,110890.0,1.3215434]
["bitfinex-derivatives","BTCF0:USTF0",1756884637824,0.69584827,110900.0,110890.0,1.3215434]
["bitfinex-derivatives","BTCF0:USTF0",1756884638330,0.69584827,110900.0,110890.0,1.3214234]
["bitfinex-derivatives","BTCF0:USTF0",1756884639132,0.69584827,110900.0,110890.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1756884639341,0.69584827,110900.0,110890.0,1.3213834]
["bitfinex-derivatives","BTCF0:USTF0",1756884639838,0.70529839,110900.0,110890.0,1.3213834]
["bitfinex-derivatives","BTCF0:USTF0",1756884641447,0.70529839,110900.0,110890.0,0.20141648]
["bitfinex-derivatives","BTCF0:USTF0",1756884641646,0.70529839,110900.0,110890.0,1.3211434]
["bitfinex-derivatives","BTCF0:USTF0",1756884642346,0.70529839,110900.0,110890.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1756884643241,0.70529839,110900.0,110890.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1756884643447,0.70529839,110900.0,110890.0,0.99213648]
["bitfinex-derivatives","BTCF0:USTF0",1756884645343,0.70529839,110900.0,110890.0,0.20141648]
["bitfinex-derivatives","BTCF0:USTF0",1756884648044,0.70529839,110900.0,110890.0,0.55289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884650147,0.70529839,110900.0,110890.0,0.20141648]
["bitfinex-derivatives","BTCF0:USTF0",1756884651550,0.70029839,110900.0,110890.0,0.20141648]
["bitfinex-derivatives","BTCF0:USTF0",1756884651753,0.70329839,110900.0,110890.0,0.20141648]
["bitfinex-derivatives","BTCF0:USTF0",1756884652644,0.69829839,110900.0,110890.0,0.20041648]
["bitfinex-derivatives","BTCF0:USTF0",1756884652949,0.70329839,110900.0,110890.0,0.20141648]
["bitfinex-derivatives","BTCF0:USTF0",1756884657250,0.70329839,110900.0,110890.0,0.55289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884657455,0.69384827,110900.0,110890.0,0.55289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884658555,0.69384827,110900.0,110890.0,0.86289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884658853,0.69384827,110900.0,110890.0,0.55289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884659359,0.44384827,110900.0,110890.0,0.90289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884660355,0.44364827,110900.0,110890.0,0.90289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884660549,0.44266827,110900.0,110890.0,0.90289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884660850,0.02993976,110900.0,110890.0,0.90289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884661052,0.02993976,110900.0,110890.0,1.15289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884661259,0.008,110900.0,110890.0,1.15289293]
["bitfinex-derivatives","BTCF0:USTF0",1756884662159,0.0001,110910.0,110900.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756884662354,0.0151,110920.0,110910.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756884662653,0.03693805,110920.0,110910.0,0.75409703]
["bitfinex-derivatives","BTCF0:USTF0",1756884662855,0.015,110920.0,110910.0,1.10557348]
["bitfinex-derivatives","BTCF0:USTF0",1756884663051,0.015,110920.0,110910.0,1.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756884663250,0.015,110920.0,110910.0,1.44543886]
["bitfinex-derivatives","BTCF0:USTF0",1756884663556,0.015,110920.0,110910.0,2.29935886]
["bitfinex-derivatives","BTCF0:USTF0",1756884663755,0.015,110920.0,110910.0,1.94788241]
["bitfinex-derivatives","BTCF0:USTF0",1756884663959,0.015,110920.0,110910.0,1.95238241]
["bitfinex-derivatives","BTCF0:USTF0",1756884664558,0.018,110920.0,110910.0,1.95226241]
["bitfinex-derivatives","BTCF0:USTF0",1756884665252,0.015,110920.0,110910.0,2.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1756884665454,0.016,110920.0,110910.0,1.1944384]
["bitfinex-derivatives","BTCF0:USTF0",1756884665652,0.016,110920.0,110910.0,0.9444384]
["bitfinex-derivatives","BTCF0:USTF0",1756884665853,0.016,110920.0,110910.0,1.7981584]
["bitfinex-derivatives","BTCF0:USTF0",1756884666255,0.018,110920.0,110910.0,1.7981584]
["bitfinex-derivatives","BTCF0:USTF0",1756884666456,0.018,110920.0,110910.0,2.0481584]
["bitfinex-derivatives","BTCF0:USTF0",1756884666760,0.018,110920.0,110910.0,1.1944384]
["bitfinex-derivatives","BTCF0:USTF0",1756884666950,0.018,110920.0,110910.0,2.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1756884667155,0.018,110920.0,110910.0,2.39959485]
["bitfinex-derivatives","BTCF0:USTF0",1756884667663,0.006709,110920.0,110910.0,2.39959485]
["bitfinex-derivatives","BTCF0:USTF0",1756884668363,0.006709,110920.0,110910.0,2.48975095]
["bitfinex-derivatives","BTCF0:USTF0",1756884668755,0.07542713,110960.0,110950.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756884668962,0.39251205,110960.0,110950.0,1.65220645]
["bitfinex-derivatives","BTCF0:USTF0",1756884669265,0.37,110960.0,110950.0,1.65220645]
["bitfinex-derivatives","BTCF0:USTF0",1756884670164,0.376,110960.0,110950.0,1.65320645]
["bitfinex-derivatives","BTCF0:USTF0",1756884670468,0.006,110960.0,110950.0,1.74918244]
["bitfinex-derivatives","BTCF0:USTF0",1756884670664,0.006,110960.0,110950.0,0.89578244]
["bitfinex-derivatives","BTCF0:USTF0",1756884670969,0.006,110960.0,110950.0,1.74898244]
["bitfinex-derivatives","BTCF0:USTF0",1756884671163,0.006,110960.0,110950.0,0.89578244]
["bitfinex-derivatives","BTCF0:USTF0",1756884671370,0.006,110960.0,110950.0,1.74890244]
["bitfinex-derivatives","BTCF0:USTF0",1756884671570,0.006,110960.0,110950.0,1.74886244]
["bitfinex-derivatives","BTCF0:USTF0",1756884671769,0.003,110960.0,110950.0,1.74886244]
["bitfinex-derivatives","BTCF0:USTF0",1756884672573,0.003,110960.0,110950.0,1.74878244]
["bitfinex-derivatives","BTCF0:USTF0",1756884672868,0.003,110960.0,110950.0,1.74874244]
["bitfinex-derivatives","BTCF0:USTF0",1756884673166,0.003,110960.0,110950.0,1.74866244]
["bitfinex-derivatives","BTCF0:USTF0",1756884673569,0.0047,110960.0,110950.0,1.74866244]
["bitfinex-derivatives","BTCF0:USTF0",1756884673769,0.0067,110960.0,110950.0,1.74862244]
["bitfinex-derivatives","BTCF0:USTF0",1756884673960,0.2567,110960.0,110950.0,1.74862244]
["bitfinex-derivatives","BTCF0:USTF0",1756884674164,0.2567,110960.0,110950.0,1.40858244]
["bitfinex-derivatives","BTCF0:USTF0",1756884675574,0.2567,110960.0,110950.0,1.05710599]
["bitfinex-derivatives","BTCF0:USTF0",1756884675868,0.2567,110960.0,110950.0,0.20430599]
["bitfinex-derivatives","BTCF0:USTF0",1756884676071,0.2867,110960.0,110950.0,1.05706599]
["bitfinex-derivatives","BTCF0:USTF0",1756884676568,0.2867,110960.0,110950.0,1.40854244]
["bitfinex-derivatives","BTCF0:USTF0",1756884676762,0.2867,110960.0,110950.0,1.39834244]
["bitfinex-derivatives","BTCF0:USTF0",1756884676968,0.2867,110960.0,110950.0,1.40686599]
["bitfinex-derivatives","BTCF0:USTF0",1756884677277,0.30847778,110960.0,110950.0,1.05686599]
["bitfinex-derivatives","BTCF0:USTF0",1756884677875,0.30847778,110960.0,110950.0,1.40686599]
["bitfinex-derivatives","BTCF0:USTF0",1756884678878,0.30847778,110960.0,110950.0,1.40666599]
["bitfinex-derivatives","BTCF0:USTF0",1756884679080,0.30847778,110960.0,110950.0,1.40662599]
["bitfinex-derivatives","BTCF0:USTF0",1756884679673,0.30847778,110960.0,110950.0,1.40658599]
["bitfinex-derivatives","BTCF0:USTF0",1756884680173,0.30847778,110960.0,110950.0,1.40654599]
["bitfinex-derivatives","BTCF0:USTF0",1756884680580,0.30847778,110960.0,110950.0,1.04654599]
["bitfinex-derivatives","BTCF0:USTF0",1756884680779,0.30847778,110960.0,110950.0,1.05646599]
["bitfinex-derivatives","BTCF0:USTF0",1756884681074,0.30847778,110960.0,110950.0,1.40794244]
["bitfinex-derivatives","BTCF0:USTF0",1756884681874,0.30807778,110960.0,110950.0,1.40794244]
["bitfinex-derivatives","BTCF0:USTF0",1756884682380,0.30847778,110960.0,110950.0,1.05646599]
["bitfinex-derivatives","BTCF0:USTF0",1756884682570,0.30847778,110960.0,110950.0,1.40794244]
["bitfinex-derivatives","BTCF0:USTF0",1756884683175,0.30847778,110960.0,110950.0,1.41244244]
["bitfinex-derivatives","BTCF0:USTF0",1756884683575,0.30807778,110960.0,110950.0,1.41244244]
["bitfinex-derivatives","BTCF0:USTF0",1756884683973,0.30742778,110960.0,110950.0,1.41244244]
["bitfinex-derivatives","BTCF0:USTF0",1756884684478,0.30742778,110960.0,110950.0,1.41220244]
["bitfinex-derivatives","BTCF0:USTF0",1756884685082,0.30742778,110960.0,110950.0,0.20880599]
["bitfinex-derivatives","BTCF0:USTF0",1756884685379,0.30742778,110960.0,110950.0,1.06064599]
["bitfinex-derivatives","BTCF0:USTF0",1756884685576,0.30742778,110960.0,110950.0,1.41212244]
["bitfinex-derivatives","BTCF0:USTF0",1756884686377,0.30677778,110960.0,110950.0,1.41212244]
["bitfinex-derivatives","BTCF0:USTF0",1756884687784,0.30717778,110960.0,110950.0,1.41212244]
["bitfinex-derivatives","BTCF0:USTF0",1756884688172,0.27717778,110960.0,110950.0,1.41212244]
["bitfinex-derivatives","BTCF0:USTF0",1756884692774,0.27677778,110960.0,110950.0,1.41212244]
["bitfinex-derivatives","BTCF0:USTF0",1756884693379,0.27677778,110960.0,110950.0,1.41148244]
["bitfinex-derivatives","BTCF0:USTF0",1756884694389,0.27677778,110960.0,110950.0,1.06000599]
["bitfinex-derivatives","BTCF0:USTF0",1756884694591,0.27717778,110960.0,110950.0,1.41148244]
["bitfinex-derivatives","BTCF0:USTF0",1756884695783,0.27717778,110960.0,110950.0,1.06000599]
["bitfinex-derivatives","BTCF0:USTF0",1756884695987,0.27717778,110960.0,110950.0,1.41148244]
["bitfinex-derivatives","BTCF0:USTF0",1756884696191,0.32574857,110960.0,110950.0,1.41148244]
["bitfinex-derivatives","BTCF0:USTF0",1756884696380,0.32574857,110960.0,110950.0,1.06000599]
["bitfinex-derivatives","BTCF0:USTF0",1756884696579,0.32574857,110960.0,110950.0,1.41148244]
["bitfinex-derivatives","BTCF0:USTF0",1756884697087,0.32534857,110960.0,110950.0,1.41148244]
["bitfinex-derivatives","BTCF0:USTF0",1756884697289,0.32534857,110960.0,110950.0,1.41112244]
["bitfinex-derivatives","BTCF0:USTF0",1756884697792,0.32574857,110960.0,110950.0,1.41112244]
["bitfinex-derivatives","BTCF0:USTF0",1756884701687,0.32534857,110960.0,110950.0,1.41112244]
["bitfinex-derivatives","BTCF0:USTF0",1756884703090,0.32534857,110960.0,110950.0,1.41080244]
["bitfinex-derivatives","BTCF0:USTF0",1756884705493,0.32574857,110960.0,110950.0,1.32262158]
["bitfinex-derivatives","BTCF0:USTF0",1756884709298,0.34034416,110960.0,110950.0,0.20880599]
["bitfinex-derivatives","BTCF0:USTF0",1756884709497,1.16363975,110960.0,110950.0,0.20880599]
["bitfinex-derivatives","BTCF0:USTF0",1756884709697,0.90034416,110960.0,110950.0,0.47210158]
["bitfinex-derivatives","BTCF0:USTF0",1756884711394,0.90034416,110960.0,110950.0,0.20880599]
["bitfinex-derivatives","BTCF0:USTF0",1756884711586,0.90034416,110960.0,110950.0,0.47210158]
["bitfinex-derivatives","BTCF0:USTF0",1756884713493,1.16363975,110960.0,110950.0,0.20880599]
["bitfinex-derivatives","BTCF0:USTF0",1756884713886,1.16363975,110960.0,110950.0,0.16165599]
["bitfinex-derivatives","BTCF0:USTF0",1756884714093,1.17983002,110960.0,110950.0,0.11498599]
["bitfinex-derivatives","BTCF0:USTF0",1756884714289,1.11506896,110960.0,110950.0,0.11498599]
["bitfinex-derivatives","BTCF0:USTF0",1756884714493,1.11506896,110960.0,110950.0,0.13805599]
["bitfinex-derivatives","BTCF0:USTF0",1756884714798,1.11506896,110960.0,110950.0,0.16078599]
["bitfinex-derivatives","BTCF0:USTF0",1756884715298,2.01323006,110960.0,110950.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1756884716502,0.91371006,110960.0,110950.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1756884716702,1.76315006,110960.0,110950.0,0.19703599]
["bitfinex-derivatives","BTCF0:USTF0",1756884718602,1.76315006,110960.0,110950.0,0.11498599]
["bitfinex-derivatives","BTCF0:USTF0",1756884718802,2.01315006,110960.0,110950.0,0.11498599]
["bitfinex-derivatives","BTCF0:USTF0",1756884719304,1.76315006,110960.0,110950.0,0.11498599]
["bitfinex-derivatives","BTCF0:USTF0",1756884720800,1.76315006,110960.0,110950.0,0.10147599]
["bitfinex-derivatives","BTCF0:USTF0",1756884721398,2.02644565,110960.0,110950.0,0.10147599]
["bitfinex-derivatives","BTCF0:USTF0",1756884721598,1.76315006,110960.0,110950.0,0.10147599]
["bitfinex-derivatives","BTCF0:USTF0",1756884727902,2.27644565,110960.0,110930.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1756884728213,0.52659118,110940.0,110930.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756884728404,1.70704896,110940.0,110930.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756884729002,1.71644122,110940.0,110930.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756884730108,1.71628122,110940.0,110930.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756884730307,0.86776122,110940.0,110930.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756884730506,1.71628122,110940.0,110930.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756884731609,1.71628122,110940.0,110930.0,0.17902599]
["bitfinex-derivatives","BTCF0:USTF0",1756884732212,1.71628122,110940.0,110930.0,0.14277599]
["bitfinex-derivatives","BTCF0:USTF0",1756884734613,1.76492232,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884735513,2.02821791,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884736313,1.76492232,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884737407,2.02821791,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884738201,2.27821791,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884738510,2.22957681,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884739217,2.29433787,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884743415,2.73813787,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884744614,2.48813787,110940.0,110930.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884745122,2.77296076,110940.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884745313,0.26329559,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884745617,1.47259337,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884746221,0.36177778,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884746414,1.20929778,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884746611,1.47259337,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884747013,1.47259337,110910.0,110900.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1756884747821,1.54545958,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884748020,1.54545958,110910.0,110900.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1756884748321,1.54566143,110910.0,110900.0,0.19629599]
["bitfinex-derivatives","BTCF0:USTF0",1756884748514,1.54566143,110910.0,110900.0,0.19729599]
["bitfinex-derivatives","BTCF0:USTF0",1756884749417,0.96143702,110910.0,110900.0,0.16129599]
["bitfinex-derivatives","BTCF0:USTF0",1756884749623,1.8572788,110910.0,110900.0,0.11182599]
["bitfinex-derivatives","BTCF0:USTF0",1756884749922,2.48185647,110910.0,110900.0,0.09797599]
["bitfinex-derivatives","BTCF0:USTF0",1756884751519,2.48185647,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884752520,2.48185647,110910.0,110900.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756884752719,2.48485647,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884753915,2.48685647,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884754429,1.63957647,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884754632,2.48665647,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884754932,3.14335719,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884755224,3.20810623,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884755426,0.83835742,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884755723,1.32001675,110900.0,110870.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756884755927,0.57505868,110880.0,110870.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756884756114,0.95703831,110880.0,110870.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756884758220,0.95703831,110880.0,110870.0,0.18144599]
["bitfinex-derivatives","BTCF0:USTF0",1756884758419,1.75379831,110880.0,110870.0,0.18144599]
["bitfinex-derivatives","BTCF0:USTF0",1756884759112,1.75379831,110880.0,110870.0,0.18244599]
["bitfinex-derivatives","BTCF0:USTF0",1756884759316,1.75383831,110880.0,110870.0,0.18244599]
["bitfinex-derivatives","BTCF0:USTF0",1756884759626,1.86856192,110880.0,110870.0,0.18244599]
["bitfinex-derivatives","BTCF0:USTF0",1756884759827,1.86856192,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884760229,1.86852192,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884760525,1.86844192,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884761522,1.87786608,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884766330,1.03118608,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884766530,1.87750608,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884767631,1.70261664,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884767930,0.38987129,110880.0,110870.0,0.18344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884768131,0.98619129,110880.0,110870.0,0.78514773]
["bitfinex-derivatives","BTCF0:USTF0",1756884768335,1.29619129,110880.0,110870.0,0.78514773]
["bitfinex-derivatives","BTCF0:USTF0",1756884768526,0.87760379,110880.0,110870.0,0.43344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884768727,1.21760379,110880.0,110870.0,0.43344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884769330,1.56930553,110880.0,110870.0,0.43344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884769826,1.21760379,110880.0,110870.0,0.43344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884770334,1.61777303,110880.0,110870.0,0.43344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884778333,1.26607129,110880.0,110870.0,0.43344599]
["bitfinex-derivatives","BTCF0:USTF0",1756884778532,1.61777303,110880.0,110870.0,0.43354599]
["bitfinex-derivatives","BTCF0:USTF0",1756884779237,1.61777303,110880.0,110870.0,0.18354599]
["bitfinex-derivatives","BTCF0:USTF0",1756884779438,1.63405457,110880.0,110870.0,0.18354599]
["bitfinex-derivatives","BTCF0:USTF0",1756884779640,1.56930553,110880.0,110870.0,0.18354599]
["bitfinex-derivatives","BTCF0:USTF0",1756884780739,1.6179681,110880.0,110870.0,0.18354599]
["bitfinex-derivatives","BTCF0:USTF0",1756884787647,1.6179681,110880.0,110870.0,0.12260599]
["bitfinex-derivatives","BTCF0:USTF0",1756884788647,1.6179681,110880.0,110870.0,0.18217599]
["bitfinex-derivatives","BTCF0:USTF0",1756884789049,1.6179681,110880.0,110870.0,0.18117599]
["bitfinex-derivatives","BTCF0:USTF0",1756884789650,1.6179681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884789850,1.6189681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884791942,1.6189681,110880.0,110870.0,0.14346599]
["bitfinex-derivatives","BTCF0:USTF0",1756884792345,1.6189681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884793151,0.7727681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884793352,1.6071681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884793654,1.01546636,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884793856,1.3671681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884794754,1.6371681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884795659,1.3671681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884797858,0.5227681,110880.0,110870.0,0.18017599]
["bitfinex-derivatives","BTCF0:USTF0",1756884798063,0.1616422,110880.0,110870.0,0.78187773]
["bitfinex-derivatives","BTCF0:USTF0",1756884798259,0.11297963,110880.0,110870.0,0.78187773]
["bitfinex-derivatives","BTCF0:USTF0",1756884798559,0.02297963,110880.0,110870.0,1.16187773]
["bitfinex-derivatives","BTCF0:USTF0",1756884799457,0.02297963,110880.0,110870.0,2.00583773]
["bitfinex-derivatives","BTCF0:USTF0",1756884799660,0.02197963,110880.0,110870.0,2.00583773]
["bitfinex-derivatives","BTCF0:USTF0",1756884799855,0.02203231,110880.0,110870.0,1.98920358]
["bitfinex-derivatives","BTCF0:USTF0",1756884800057,0.02203231,110880.0,110870.0,2.02591358]
["bitfinex-derivatives","BTCF0:USTF0",1756884800260,0.0001,110890.0,110880.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756884800454,0.0001,110900.0,110890.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756884800665,1.21567308,110910.0,110900.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756884800854,0.79658942,110910.0,110900.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756884801153,1.64981821,110910.0,110900.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756884801550,1.64973821,110910.0,110900.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756884802454,0.45427647,110910.0,110900.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756884803154,0.45827647,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884803762,0.80997821,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884804460,0.81197821,110910.0,110900.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756884805263,0.81197821,110910.0,110900.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1756884808564,0.46027647,110910.0,110900.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1756884811368,0.81197821,110910.0,110900.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1756884812868,0.80258942,110910.0,110900.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1756884815874,0.80258942,110910.0,110900.0,0.15858599]
["bitfinex-derivatives","BTCF0:USTF0",1756884816265,0.80258942,110910.0,110900.0,0.19529599]
["bitfinex-derivatives","BTCF0:USTF0",1756884816570,1.05258942,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884817569,1.05258942,110910.0,110900.0,0.13523599]
["bitfinex-derivatives","BTCF0:USTF0",1756884817772,1.05258942,110910.0,110900.0,0.15858599]
["bitfinex-derivatives","BTCF0:USTF0",1756884818677,1.05258942,110910.0,110900.0,0.13523599]
["bitfinex-derivatives","BTCF0:USTF0",1756884819176,1.05258942,110910.0,110900.0,0.15858599]
["bitfinex-derivatives","BTCF0:USTF0",1756884819374,0.70088768,110910.0,110900.0,0.15858599]
["bitfinex-derivatives","BTCF0:USTF0",1756884819576,1.05258942,110910.0,110900.0,0.15858599]
["bitfinex-derivatives","BTCF0:USTF0",1756884820077,1.05258942,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884824475,1.10125199,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884824874,1.05258942,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884825073,1.10125199,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884827479,1.54071286,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884829576,1.63862578,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884831776,1.58996321,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884831970,1.65471225,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884832775,1.65471225,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884832981,1.68139299,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884833174,2.05341446,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884833579,2.00482408,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884834480,2.25482408,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884834882,2.31957312,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756884835083,2.32257312,110900.0,110890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756884836086,2.42333224,110900.0,110860.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756884836276,0.26372087,110870.0,110860.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756884836478,1.47710234,110870.0,110860.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756884836971,1.74082321,110870.0,110860.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756884837982,1.47710234,110870.0,110860.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756884838181,1.47810234,110870.0,110860.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756884838985,1.74182321,110870.0,110860.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1756884839286,1.74182321,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884839784,1.76182321,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884840582,1.49810234,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884841188,1.77105063,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884841583,1.50732976,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884841989,1.77105063,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884842282,1.50732976,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884842489,1.74105063,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884843484,1.47732976,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884850006,1.47672976,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884850205,1.47660976,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884852999,1.74033063,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884856200,1.78888691,110870.0,110860.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1756884856400,1.78888691,110870.0,110860.0,0.18374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884858100,1.44888691,110870.0,110860.0,0.18374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884858298,0.92096517,110870.0,110860.0,0.18374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884858498,1.51612976,110870.0,110860.0,0.18374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884858703,1.56468604,110870.0,110860.0,0.18374599]
["bitfinex-derivatives","BTCF0:USTF0",1756884862505,1.56468604,110870.0,110860.0,0.14840599]
["bitfinex-derivatives","BTCF0:USTF0",1756884862707,1.56468604,110870.0,110860.0,0.09907599]
["bitfinex-derivatives","BTCF0:USTF0",1756884863008,1.82840691,110870.0,110860.0,0.09907599]
["bitfinex-derivatives","BTCF0:USTF0",1756884863400,1.47840691,110870.0,110860.0,0.14647599]
["bitfinex-derivatives","BTCF0:USTF0",1756884863599,1.44840691,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884863800,1.52468604,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884866406,0.68452604,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884866703,1.52420604,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884868307,1.47564976,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884869709,1.13564976,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884870007,1.5242605,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884871196,0.3447005,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884871406,1.5041805,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884873307,1.4941805,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884874602,1.4941805,110870.0,110860.0,0.14647599]
["bitfinex-derivatives","BTCF0:USTF0",1756884875307,1.1841805,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884875504,1.5141805,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884875706,1.5238605,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884877204,1.47512976,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884877608,1.13512976,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884877911,1.45512976,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884878603,1.5038605,110870.0,110860.0,0.18289599]
["bitfinex-derivatives","BTCF0:USTF0",1756884882317,1.5038605,110870.0,110860.0,0.14647599]
["bitfinex-derivatives","BTCF0:USTF0",1756884883108,1.5038605,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884883609,1.5038605,110870.0,110860.0,0.14647599]
["bitfinex-derivatives","BTCF0:USTF0",1756884883815,1.5038605,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884884612,1.5038605,110870.0,110860.0,0.14647599]
["bitfinex-derivatives","BTCF0:USTF0",1756884886318,1.5038605,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884886515,1.5138605,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884887718,0.6747005,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884887912,1.5132205,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884889419,1.60120598,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884896228,1.60120598,110870.0,110860.0,0.14647599]
["bitfinex-derivatives","BTCF0:USTF0",1756884896728,1.60120598,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884898526,1.27120598,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884898728,1.59120598,110870.0,110860.0,0.18388599]
["bitfinex-derivatives","BTCF0:USTF0",1756884899623,1.59120598,110870.0,110860.0,0.14647599]
["bitfinex-derivatives","BTCF0:USTF0",1756884901220,1.59120598,110870.0,110860.0,0.09907599]
["bitfinex-derivatives","BTCF0:USTF0",1756884901523,1.63120598,110870.0,110860.0,0.09907599]
["bitfinex-derivatives","BTCF0:USTF0",1756884902623,1.27024598,110870.0,110860.0,0.18514599]
["bitfinex-derivatives","BTCF0:USTF0",1756884902823,1.64024598,110870.0,110860.0,0.18514599]
["bitfinex-derivatives","BTCF0:USTF0",1756884903031,0.03302147,110870.0,110860.0,1.12685234]
["bitfinex-derivatives","BTCF0:USTF0",1756884903234,0.02302147,110870.0,110860.0,1.96433234]
["bitfinex-derivatives","BTCF0:USTF0",1756884903528,0.001,110870.0,110860.0,1.96433234]
["bitfinex-derivatives","BTCF0:USTF0",1756884904424,0.001,110870.0,110860.0,1.97345419]
["bitfinex-derivatives","BTCF0:USTF0",1756884918738,0.001,110870.0,110860.0,1.97237419]
["bitfinex-derivatives","BTCF0:USTF0",1756884924342,0.0001,110880.0,110860.0,2.34429572]
["bitfinex-derivatives","BTCF0:USTF0",1756884924541,0.42501256,110910.0,110900.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1756884924846,0.79671878,110910.0,110900.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1756884925047,0.80604685,110910.0,110900.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756884925246,0.80604685,110910.0,110900.0,0.16020599]
["bitfinex-derivatives","BTCF0:USTF0",1756884926242,0.81104685,110910.0,110900.0,0.16120599]
["bitfinex-derivatives","BTCF0:USTF0",1756884928952,0.81304685,110910.0,110900.0,0.16120599]
["bitfinex-derivatives","BTCF0:USTF0",1756884929552,1.06304685,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884929856,1.89880685,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884932356,1.96355589,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884933967,2.06479765,110910.0,110900.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1756884935461,2.06479765,110910.0,110900.0,0.09687599]
["bitfinex-derivatives","BTCF0:USTF0",1756884941461,0.97903765,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884941666,1.71303589,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884941868,1.64820685,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884944669,1.71295589,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884944971,1.64808685,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884945174,1.69669145,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884947371,1.69792872,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884948772,0.86288872,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884948977,1.34594237,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884949179,1.69764872,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884949381,0.86288872,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884949579,1.34594237,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884949772,0.86288872,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884949976,0.46213777,110910.0,110900.0,0.79639234]
["bitfinex-derivatives","BTCF0:USTF0",1756884950183,0.4529097,110910.0,110900.0,0.79639234]
["bitfinex-derivatives","BTCF0:USTF0",1756884950973,0.4529097,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884951478,0.71644249,110910.0,110900.0,0.70821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884955773,0.71644249,110910.0,110900.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884959172,0.71644249,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884962284,0.4529097,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884962481,0.71644249,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884964783,0.4529097,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884964988,0.71644249,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884968391,0.4529097,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884968590,0.71644249,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884971393,0.4529097,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884971595,0.71644249,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884974796,0.4529097,110910.0,110900.0,0.72175157]
["bitfinex-derivatives","BTCF0:USTF0",1756884974986,0.4529097,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884976199,0.71644249,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884976698,0.4529097,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884976997,0.71644249,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884980103,0.71644249,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884984103,0.71644249,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884986505,0.71644249,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884988506,0.71644249,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884990698,0.71644249,110910.0,110900.0,0.19468599]
["bitfinex-derivatives","BTCF0:USTF0",1756884990898,0.71644249,110910.0,110900.0,0.45821878]
["bitfinex-derivatives","BTCF0:USTF0",1756884994407,0.1029097,110910.0,110900.0,0.98981988]
["bitfinex-derivatives","BTCF0:USTF0",1756884994603,0.1029097,110910.0,110900.0,1.34981988]
["bitfinex-derivatives","BTCF0:USTF0",1756884996610,0.1009097,110910.0,110900.0,1.35081988]
["bitfinex-derivatives","BTCF0:USTF0",1756884997206,0.0959097,110910.0,110900.0,1.34981988]
["bitfinex-derivatives","BTCF0:USTF0",1756884997406,0.0969097,110910.0,110900.0,1.34981988]
["bitfinex-derivatives","BTCF0:USTF0",1756885002212,0.07510348,110910.0,110900.0,1.34981988]
["bitfinex-derivatives","BTCF0:USTF0",1756885008429,0.07510348,110910.0,110900.0,1.61335267]
["bitfinex-derivatives","BTCF0:USTF0",1756885008618,0.00223727,110910.0,110900.0,1.61335267]
["bitfinex-derivatives","BTCF0:USTF0",1756885008817,0.00044,110940.0,110930.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756885009025,0.37044,110940.0,110930.0,1.17986279]
["bitfinex-derivatives","BTCF0:USTF0",1756885009410,0.63397279,110940.0,110930.0,1.17986279]
["bitfinex-derivatives","BTCF0:USTF0",1756885009625,0.63397279,110940.0,110930.0,1.55986279]
["bitfinex-derivatives","BTCF0:USTF0",1756885010020,0.70512494,110940.0,110930.0,1.55986279]
["bitfinex-derivatives","BTCF0:USTF0",1756885010318,0.44359215,110940.0,110930.0,1.65573878]
["bitfinex-derivatives","BTCF0:USTF0",1756885010523,0.44315215,110940.0,110930.0,1.65573878]
["bitfinex-derivatives","BTCF0:USTF0",1756885011017,0.44815215,110940.0,110930.0,1.65673878]
["bitfinex-derivatives","BTCF0:USTF0",1756885011418,0.44815215,110940.0,110930.0,1.74435773]
["bitfinex-derivatives","BTCF0:USTF0",1756885011621,0.44715215,110940.0,110930.0,1.74435773]
["bitfinex-derivatives","BTCF0:USTF0",1756885012225,0.44515215,110940.0,110930.0,1.74435773]
["bitfinex-derivatives","BTCF0:USTF0",1756885012427,0.44615215,110940.0,110930.0,1.74435773]
["bitfinex-derivatives","BTCF0:USTF0",1756885018836,0.44615215,110940.0,110930.0,1.36383773]
["bitfinex-derivatives","BTCF0:USTF0",1756885019239,0.44615215,110940.0,110930.0,0.53283773]
["bitfinex-derivatives","BTCF0:USTF0",1756885019435,0.44659215,110940.0,110930.0,1.11043773]
["bitfinex-derivatives","BTCF0:USTF0",1756885020038,0.44659215,110940.0,110930.0,1.49043773]
["bitfinex-derivatives","BTCF0:USTF0",1756885021042,0.44649215,110940.0,110930.0,1.49043773]
["bitfinex-derivatives","BTCF0:USTF0",1756885021635,0.44649215,110940.0,110930.0,0.91283773]
["bitfinex-derivatives","BTCF0:USTF0",1756885021835,0.44659215,110940.0,110930.0,1.36363773]
["bitfinex-derivatives","BTCF0:USTF0",1756885022036,0.44649215,110940.0,110930.0,1.73363773]
["bitfinex-derivatives","BTCF0:USTF0",1756885024141,0.44632215,110940.0,110930.0,1.73363773]
["bitfinex-derivatives","BTCF0:USTF0",1756885026543,0.44615215,110940.0,110930.0,1.73363773]
["bitfinex-derivatives","BTCF0:USTF0",1756885026942,0.005,110940.0,110930.0,2.00188565]
["bitfinex-derivatives","BTCF0:USTF0",1756885027537,0.35125174,110970.0,110950.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756885027740,0.36044,110970.0,110960.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756885027941,0.71159174,110970.0,110960.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756885028346,0.36044,110970.0,110960.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756885028645,0.78467805,110970.0,110960.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756885028847,0.79375845,110970.0,110960.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756885029036,0.79675845,110970.0,110960.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756885029344,0.79975845,110970.0,110960.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756885029940,0.79975845,110970.0,110960.0,0.45446556]
["bitfinex-derivatives","BTCF0:USTF0",1756885029941,0.44716671,110970.0,110960.0,0.45446556]
["bitfinex-derivatives","BTCF0:USTF0",1756885030246,0.43808631,110970.0,110960.0,0.45446556]
["bitfinex-derivatives","BTCF0:USTF0",1756885030544,0.43808631,110970.0,110960.0,0.88034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885031135,0.43808631,110970.0,110960.0,0.88929455]
["bitfinex-derivatives","BTCF0:USTF0",1756885031339,0.43808631,110970.0,110960.0,1.38066155]
["bitfinex-derivatives","BTCF0:USTF0",1756885031540,0.43808631,110970.0,110960.0,1.72066155]
["bitfinex-derivatives","BTCF0:USTF0",1756885032045,0.43808631,110970.0,110960.0,1.72984291]
["bitfinex-derivatives","BTCF0:USTF0",1756885032242,0.43808631,110970.0,110960.0,1.72066155]
["bitfinex-derivatives","BTCF0:USTF0",1756885032547,0.43708631,110970.0,110960.0,1.72066155]
["bitfinex-derivatives","BTCF0:USTF0",1756885033541,0.43708631,110970.0,110960.0,0.55034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885033742,0.43608631,110970.0,110960.0,1.38054155]
["bitfinex-derivatives","BTCF0:USTF0",1756885034350,0.45805988,110970.0,110960.0,1.38054155]
["bitfinex-derivatives","BTCF0:USTF0",1756885034647,0.45805988,110970.0,110960.0,1.76054155]
["bitfinex-derivatives","BTCF0:USTF0",1756885035348,0.45822988,110970.0,110960.0,1.38050155]
["bitfinex-derivatives","BTCF0:USTF0",1756885035846,0.45822988,110970.0,110960.0,1.75050155]
["bitfinex-derivatives","BTCF0:USTF0",1756885036547,0.45822988,110970.0,110960.0,0.92034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885036749,0.45839988,110970.0,110960.0,1.38034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885036950,0.45849988,110970.0,110960.0,1.38034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885037348,0.45849988,110970.0,110960.0,1.72034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885037547,0.45839988,110970.0,110960.0,1.72034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885038552,0.45805988,110970.0,110960.0,1.72034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885039745,0.45605988,110970.0,110960.0,1.72034155]
["bitfinex-derivatives","BTCF0:USTF0",1756885039951,0.45605988,110970.0,110960.0,1.72134155]
["bitfinex-derivatives","BTCF0:USTF0",1756885040250,0.45505988,110970.0,110960.0,1.72234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885040750,0.45515988,110970.0,110960.0,1.37118981]
["bitfinex-derivatives","BTCF0:USTF0",1756885040938,0.45515988,110970.0,110960.0,1.72234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885041143,0.45505988,110970.0,110960.0,1.72234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885043351,0.45515988,110970.0,110960.0,1.72234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885043753,0.45505988,110970.0,110960.0,1.72234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885047154,0.27505988,110970.0,110960.0,1.72234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885052159,0.27505988,110970.0,110960.0,1.37118981]
["bitfinex-derivatives","BTCF0:USTF0",1756885052360,0.27505988,110970.0,110960.0,1.72234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885052764,0.27505988,110970.0,110960.0,1.97234155]
["bitfinex-derivatives","BTCF0:USTF0",1756885052960,0.27505988,110970.0,110960.0,2.32349329]
["bitfinex-derivatives","BTCF0:USTF0",1756885052961,0.02197357,110970.0,110960.0,2.32349329]
["bitfinex-derivatives","BTCF0:USTF0",1756885053262,0.0001,110980.0,110970.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756885053463,0.31,110980.0,110970.0,0.75534174]
["bitfinex-derivatives","BTCF0:USTF0",1756885054359,0.31,110980.0,110970.0,0.96830174]
["bitfinex-derivatives","BTCF0:USTF0",1756885054360,0.02,110980.0,110970.0,0.96830174]
["bitfinex-derivatives","BTCF0:USTF0",1756885054561,0.0001,110990.0,110980.0,0.10255943]
["bitfinex-derivatives","BTCF0:USTF0",1756885054863,0.31,110990.0,110980.0,1.65287117]
["bitfinex-derivatives","BTCF0:USTF0",1756885055359,0.31,110990.0,110980.0,1.74874716]
["bitfinex-derivatives","BTCF0:USTF0",1756885056166,0.312,110990.0,110980.0,1.74874716]
["bitfinex-derivatives","BTCF0:USTF0",1756885056352,0.3836894,110990.0,110980.0,1.74874716]
["bitfinex-derivatives","BTCF0:USTF0",1756885056966,0.3846894,110990.0,110980.0,1.74874716]
["bitfinex-derivatives","BTCF0:USTF0",1756885057160,0.3826894,110990.0,110980.0,1.74874716]
["bitfinex-derivatives","BTCF0:USTF0",1756885057664,0.3816894,110990.0,110980.0,1.7580166]
["bitfinex-derivatives","BTCF0:USTF0",1756885059866,0.3816894,110990.0,110980.0,1.74874716]
["bitfinex-derivatives","BTCF0:USTF0",1756885061270,0.3816894,110990.0,110980.0,1.75800366]
["bitfinex-derivatives","BTCF0:USTF0",1756885061469,0.3816894,110990.0,110980.0,1.74874716]
["bitfinex-derivatives","BTCF0:USTF0",1756885061867,0.3821294,110990.0,110980.0,1.02727542]
["bitfinex-derivatives","BTCF0:USTF0",1756885062067,0.3821294,110990.0,110980.0,1.37842716]
["bitfinex-derivatives","BTCF0:USTF0",1756885062771,0.3821294,110990.0,110980.0,1.68842716]
["bitfinex-derivatives","BTCF0:USTF0",1756885063067,0.3821294,110990.0,110980.0,0.50843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885063263,0.55328114,110990.0,110980.0,0.73315542]
["bitfinex-derivatives","BTCF0:USTF0",1756885063764,0.80328114,110990.0,110980.0,0.19843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885063966,0.80328114,110990.0,110980.0,0.75323542]
["bitfinex-derivatives","BTCF0:USTF0",1756885064267,0.80328114,110990.0,110980.0,0.19843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885064466,0.80328114,110990.0,110980.0,0.67735542]
["bitfinex-derivatives","BTCF0:USTF0",1756885064665,0.80328114,110990.0,110980.0,0.19843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885065072,1.03519573,110990.0,110980.0,0.19843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885065879,0.68404399,110990.0,110980.0,0.19843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885066871,0.68404399,110990.0,110980.0,0.54958716]
["bitfinex-derivatives","BTCF0:USTF0",1756885067376,0.68404399,110990.0,110980.0,0.85958716]
["bitfinex-derivatives","BTCF0:USTF0",1756885067573,0.68404399,110990.0,110980.0,0.54958716]
["bitfinex-derivatives","BTCF0:USTF0",1756885068575,0.52404399,110990.0,110980.0,0.54958716]
["bitfinex-derivatives","BTCF0:USTF0",1756885068979,0.52404399,110990.0,110980.0,0.19843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885071682,0.27404399,110990.0,110980.0,0.54958716]
["bitfinex-derivatives","BTCF0:USTF0",1756885071875,0.27377399,110990.0,110980.0,0.54958716]
["bitfinex-derivatives","BTCF0:USTF0",1756885072882,0.27360399,110990.0,110980.0,0.54958716]
["bitfinex-derivatives","BTCF0:USTF0",1756885073384,0.27360399,110990.0,110980.0,0.19843542]
["bitfinex-derivatives","BTCF0:USTF0",1756885073584,0.27377399,110990.0,110980.0,0.72471056]
["bitfinex-derivatives","BTCF0:USTF0",1756885074577,0.27360399,110990.0,110980.0,1.09471056]
["bitfinex-derivatives","BTCF0:USTF0",1756885075689,0.27360399,110990.0,110980.0,1.09571056]
["bitfinex-derivatives","BTCF0:USTF0",1756885075888,0.27360399,110990.0,110980.0,1.09671056]
["bitfinex-derivatives","BTCF0:USTF0",1756885076590,0.27360399,110990.0,110980.0,1.09771056]
["bitfinex-derivatives","BTCF0:USTF0",1756885076987,0.27360399,110990.0,110980.0,1.34771056]
["bitfinex-derivatives","BTCF0:USTF0",1756885077190,0.09360399,110990.0,110980.0,1.34771056]
["bitfinex-derivatives","BTCF0:USTF0",1756885077580,0.09360399,110990.0,110980.0,1.34871056]
["bitfinex-derivatives","BTCF0:USTF0",1756885077886,0.0001,111000.0,110990.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756885078085,0.18,111000.0,110990.0,1.80853514]
["bitfinex-derivatives","BTCF0:USTF0",1756885078281,0.02167254,111000.0,110990.0,2.05853514]
["bitfinex-derivatives","BTCF0:USTF0",1756885078488,0.0001,111010.0,111000.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1756885078682,0.35,111010.0,111000.0,1.00520514]
["bitfinex-derivatives","BTCF0:USTF0",1756885078883,0.37166991,111010.0,111000.0,1.00520514]
["bitfinex-derivatives","BTCF0:USTF0",1756885079184,0.35,111010.0,111000.0,1.00520514]
["bitfinex-derivatives","BTCF0:USTF0",1756885079882,0.42216644,111010.0,111000.0,1.83332514]
["bitfinex-derivatives","BTCF0:USTF0",1756885080284,0.42216644,111010.0,111000.0,1.92920113]
["bitfinex-derivatives","BTCF0:USTF0",1756885080486,0.35,111010.0,111000.0,1.92920113]
["bitfinex-derivatives","BTCF0:USTF0",1756885080791,0.0151,111020.0,111010.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756885080991,0.345,111020.0,111010.0,0.96033514]
["bitfinex-derivatives","BTCF0:USTF0",1756885081192,0.145,111020.0,111010.0,0.96033514]
["bitfinex-derivatives","BTCF0:USTF0",1756885082194,0.015,111020.0,111010.0,0.96033514]
["bitfinex-derivatives","BTCF0:USTF0",1756885082593,0.017,111020.0,111010.0,0.96033514]
["bitfinex-derivatives","BTCF0:USTF0",1756885082989,0.018,111020.0,111010.0,0.96033514]
["bitfinex-derivatives","BTCF0:USTF0",1756885083595,0.018,111020.0,111010.0,1.21033514]
["bitfinex-derivatives","BTCF0:USTF0",1756885084790,0.018,111020.0,111010.0,2.03817514]
["bitfinex-derivatives","BTCF0:USTF0",1756885085398,0.018,111020.0,111010.0,2.13405113]
["bitfinex-derivatives","BTCF0:USTF0",1756885085898,0.017,111020.0,111010.0,2.13605113]
["bitfinex-derivatives","BTCF0:USTF0",1756885086100,0.015,111020.0,111010.0,2.13805113]
["bitfinex-derivatives","BTCF0:USTF0",1756885086299,0.0001,111030.0,111020.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756885086601,0.07408436,111040.0,111030.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756885086794,0.07408436,111040.0,111030.0,1.17495757]
["bitfinex-derivatives","BTCF0:USTF0",1756885086795,0.40559425,111040.0,111030.0,1.17495757]
["bitfinex-derivatives","BTCF0:USTF0",1756885087293,0.31,111040.0,111030.0,1.76809514]
["bitfinex-derivatives","BTCF0:USTF0",1756885087494,0.31017,111040.0,111030.0,1.17491757]
["bitfinex-derivatives","BTCF0:USTF0",1756885087696,0.31044,111040.0,111030.0,0.47265537]
["bitfinex-derivatives","BTCF0:USTF0",1756885087898,0.57357757,111040.0,111030.0,0.46265537]
["bitfinex-derivatives","BTCF0:USTF0",1756885088098,0.57357757,111040.0,111030.0,1.56347294]
["bitfinex-derivatives","BTCF0:USTF0",1756885088297,0.31044,111040.0,111030.0,1.56347294]
["bitfinex-derivatives","BTCF0:USTF0",1756885088499,0.57357757,111040.0,111030.0,1.56347294]
["bitfinex-derivatives","BTCF0:USTF0",1756885088800,0.31044,111040.0,111030.0,1.56347294]
["bitfinex-derivatives","BTCF0:USTF0",1756885089192,0.64714369,111040.0,111030.0,1.56347294]
["bitfinex-derivatives","BTCF0:USTF0",1756885089494,0.38400612,111040.0,111030.0,1.56347294]
["bitfinex-derivatives","BTCF0:USTF0",1756885090402,0.38400612,111040.0,111030.0,0.83166893]
["bitfinex-derivatives","BTCF0:USTF0",1756885090702,0.64714369,111040.0,111030.0,1.28922893]
["bitfinex-derivatives","BTCF0:USTF0",1756885091798,0.66871595,111040.0,111030.0,1.28922893]
["bitfinex-derivatives","BTCF0:USTF0",1756885091998,1.18185352,111040.0,111030.0,1.02605136]
["bitfinex-derivatives","BTCF0:USTF0",1756885092203,1.18185352,111040.0,111030.0,0.99022136]
["bitfinex-derivatives","BTCF0:USTF0",1756885092403,1.18185352,111040.0,111030.0,1.02620136]
["bitfinex-derivatives","BTCF0:USTF0",1756885092905,0.91871595,111040.0,111030.0,1.02620136]
["bitfinex-derivatives","BTCF0:USTF0",1756885093303,1.18185352,111040.0,111030.0,0.19868136]
["bitfinex-derivatives","BTCF0:USTF0",1756885093598,1.18185352,111040.0,111030.0,0.99018136]
["bitfinex-derivatives","BTCF0:USTF0",1756885093793,1.18185352,111040.0,111030.0,0.16270136]
["bitfinex-derivatives","BTCF0:USTF0",1756885094298,1.18185352,111040.0,111030.0,0.19868136]
["bitfinex-derivatives","BTCF0:USTF0",1756885094499,1.18185352,111040.0,111030.0,0.11447136]
["bitfinex-derivatives","BTCF0:USTF0",1756885094896,1.18185352,111040.0,111030.0,0.09587599]
["bitfinex-derivatives","BTCF0:USTF0",1756885096507,2.00921352,111040.0,111030.0,0.09587599]
["bitfinex-derivatives","BTCF0:USTF0",1756885097903,2.27235109,111040.0,111030.0,0.09587599]
["bitfinex-derivatives","BTCF0:USTF0",1756885098202,2.27235109,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885098499,2.00921352,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885099897,2.00913352,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885100200,2.00913352,111040.0,111030.0,0.17996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885100401,2.00913352,111040.0,111030.0,0.14398599]
["bitfinex-derivatives","BTCF0:USTF0",1756885100602,2.00913352,111040.0,111030.0,0.17996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885100806,2.00913352,111040.0,111030.0,0.14398599]
["bitfinex-derivatives","BTCF0:USTF0",1756885101410,2.00913352,111040.0,111030.0,0.12061599]
["bitfinex-derivatives","BTCF0:USTF0",1756885101609,2.00913352,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885102607,2.00913352,111040.0,111030.0,0.12061599]
["bitfinex-derivatives","BTCF0:USTF0",1756885102809,2.00913352,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885103210,2.05762108,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885104011,2.05762108,111040.0,111030.0,0.12061599]
["bitfinex-derivatives","BTCF0:USTF0",1756885104315,2.05762108,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885104911,2.05762108,111040.0,111030.0,0.12061599]
["bitfinex-derivatives","BTCF0:USTF0",1756885105307,1.53122594,111040.0,111030.0,0.17996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885105506,2.05750108,111040.0,111030.0,0.17996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885105908,1.80750108,111040.0,111030.0,0.14398599]
["bitfinex-derivatives","BTCF0:USTF0",1756885106107,0.71720351,111040.0,111030.0,0.17996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885106319,1.80746108,111040.0,111030.0,0.17996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885106505,1.49583595,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885106909,1.75897352,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885108214,0.98034108,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885108712,0.93185352,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885108907,0.93185352,111040.0,111030.0,0.69310356]
["bitfinex-derivatives","BTCF0:USTF0",1756885109107,0.66871595,111040.0,111030.0,0.69310356]
["bitfinex-derivatives","BTCF0:USTF0",1756885111014,0.66871595,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885112714,0.93185352,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885115521,0.40557838,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885115820,0.93185352,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885118123,0.93185352,111040.0,111030.0,0.44801266]
["bitfinex-derivatives","BTCF0:USTF0",1756885119321,0.93185352,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885122925,0.40557838,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885123126,0.93185352,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885123627,0.40557838,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885123828,0.93185352,111040.0,111030.0,0.42996599]
["bitfinex-derivatives","BTCF0:USTF0",1756885124827,1.50964117,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885125021,1.2465036,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885125223,1.2465036,111040.0,111030.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1756885125423,1.23047399,111040.0,111030.0,0.14368599]
["bitfinex-derivatives","BTCF0:USTF0",1756885126827,1.23047399,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885128631,1.23047399,111040.0,111030.0,0.14368599]
["bitfinex-derivatives","BTCF0:USTF0",1756885130134,1.23047399,111040.0,111030.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1756885130632,1.23047399,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885131034,1.23047399,111040.0,111030.0,0.14368599]
["bitfinex-derivatives","BTCF0:USTF0",1756885133438,1.05490792,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885134138,0.70419885,111040.0,111030.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1756885134333,1.05490792,111040.0,111030.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1756885137653,1.05490792,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885138153,1.05490792,111040.0,111030.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1756885138551,1.05490792,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885139151,0.80490792,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885140354,1.40559014,111040.0,111030.0,0.09577599]
["bitfinex-derivatives","BTCF0:USTF0",1756885140648,1.52481964,111040.0,111000.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756885140851,0.35070907,111010.0,111000.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756885141046,0.69228133,111010.0,111000.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756885141350,1.51848133,111010.0,111000.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756885142249,1.51848133,111010.0,111000.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756885143154,1.527555,111010.0,111000.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756885143751,1.527555,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885144349,1.527555,111010.0,111000.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756885144549,1.527555,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885146650,1.50598274,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885146855,1.52721272,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885147456,1.17650365,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885147656,1.52721272,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885148158,0.70101272,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885148454,1.52709272,111010.0,111000.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756885149356,1.52709272,111010.0,111000.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1756885151956,1.52709272,111010.0,111000.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756885152157,1.52709272,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885155753,1.57569038,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885157455,0.74961038,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885157757,1.52693272,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885159057,0.70101272,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885159255,1.52697272,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885163765,0.70101272,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885163962,1.52685272,111010.0,111000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756885165166,1.52685272,111010.0,111000.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756885165366,1.57545038,111010.0,111000.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756885166762,1.22474131,111010.0,111000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756885166969,1.57545038,111010.0,111000.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756885170673,1.57545038,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885170973,1.57545038,111010.0,111000.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756885171373,0.74961038,111010.0,111000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756885171574,1.57537038,111010.0,111000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756885173476,1.57537038,111010.0,111000.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756885174069,0.74961038,111010.0,111000.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756885174268,1.57529038,111010.0,111000.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756885175575,1.57529038,111010.0,111000.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756885176575,0.74961038,111010.0,111000.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756885176779,1.57529038,111010.0,111000.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1756885177370,1.22454131,111010.0,111000.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1756885177578,1.57525038,111010.0,111000.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1756885180872,1.57525038,111010.0,111000.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756885181077,1.57525038,111010.0,111000.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756885182382,1.57525038,111010.0,111000.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756885182582,1.57525038,111010.0,111000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756885184284,1.52665272,111010.0,111000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756885185183,1.52665272,111010.0,111000.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756885185391,1.52665272,111010.0,111000.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756885186282,1.52665272,111010.0,111000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756885186488,1.52645272,111010.0,111000.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756885186983,1.52645272,111010.0,111000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1756885187786,1.52645272,111010.0,111000.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756885188180,1.52645272,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885188383,1.5911028,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756885190689,1.5911028,111010.0,111000.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1756885191891,1.5910228,111010.0,111000.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1756885192095,1.52637272,111010.0,111000.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1756885192592,1.52633272,111010.0,111000.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1756885193094,1.52633272,111010.0,111000.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756885193491,1.70199829,111010.0,111000.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756885201006,2.27983569,111010.0,110970.0,0.06570923]
["bitfinex-derivatives","BTCF0:USTF0",1756885201213,0.04867164,110990.0,110980.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756885201403,1.22379164,110990.0,110980.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756885201604,1.24502162,110990.0,110980.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756885202308,1.77139626,110990.0,110980.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756885202511,1.77139626,110990.0,110980.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756885202704,1.77139626,110990.0,110980.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756885204608,1.77139626,110990.0,110980.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756885205214,1.77139626,110990.0,110980.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756885206909,1.77139626,110990.0,110980.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756885208005,1.77139626,110990.0,110980.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756885208212,1.77139626,110990.0,110980.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756885208805,1.77139626,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885209204,1.77139626,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885209712,1.77139626,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885215414,0.94627626,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885215614,1.77123626,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885221616,0.94627626,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885221818,1.77111626,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885223213,0.94627626,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885223416,1.77111626,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885226815,0.41990162,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885227022,0.94627626,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885227318,1.77103626,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885229619,1.72236462,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885230016,1.77099578,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885230217,1.72236462,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885230518,1.77099627,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885231422,1.72236462,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885231633,1.7870147,110990.0,110980.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756885232122,1.7870147,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885233825,1.7870147,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885234028,1.26052006,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885234216,1.7868947,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885235528,1.7868947,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885237229,1.77091132,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885238633,1.77091132,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885241233,1.7868947,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885241837,1.7878838,110990.0,110980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756885243138,1.7878838,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885245237,1.72323372,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885246136,0.89859372,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885246344,0.89859372,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885246542,1.72299372,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885248648,0.89859372,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885248844,1.72295372,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885249344,1.7876038,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885250647,1.7876038,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885250648,0.9632438,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885250839,1.72291372,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885251546,1.7875638,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885253341,1.72291372,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885253944,1.72291372,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885254144,1.7875638,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885254449,1.7875638,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885254840,0.89859372,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885255046,1.7874838,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885255453,1.61213021,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885255645,1.61213021,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885256151,1.61213021,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885256863,1.54748013,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885259068,1.54744013,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885259862,0.72324013,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885260070,1.24501503,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885260370,1.59603608,110990.0,110980.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756885261262,1.59603608,110990.0,110980.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756885261566,1.54736013,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885262172,1.61201021,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885265671,1.54736013,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885266068,1.54736013,110990.0,110980.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756885266767,1.59603065,110990.0,110980.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756885267371,0.77191065,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885267564,1.59591065,110990.0,110980.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756885268570,1.59591065,110990.0,110980.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756885268771,1.59587065,110990.0,110980.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756885272173,1.59587065,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885272771,1.79720013,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885272974,1.86185021,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885275073,1.86177021,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885279168,1.61177021,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885281776,1.61165021,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885284681,1.95802917,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756885285174,2.24440014,110990.0,110950.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756885285375,0.39966941,110960.0,110950.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756885285577,1.58556849,110960.0,110950.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756885285776,1.53692013,110960.0,110950.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756885286681,1.53792013,110960.0,110950.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1756885287579,1.53792013,110960.0,110950.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756885290095,1.61102734,110960.0,110950.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756885292681,1.61102734,110960.0,110950.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1756885293185,1.61102734,110960.0,110950.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756885295384,1.61102734,110960.0,110950.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1756885295687,1.61002734,110960.0,110950.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1756885295883,1.61102734,110960.0,110950.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1756885299688,1.61102734,110960.0,110950.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1756885300586,1.61102734,110960.0,110950.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756885300789,1.61102734,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756885300986,2.01069675,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756885302693,1.96204839,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756885305195,1.96180839,110960.0,110950.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756885305396,1.61078734,110960.0,110950.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756885306090,1.61078734,110960.0,110950.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1756885306393,0.78734734,110960.0,110950.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1756885306596,0.78734734,110960.0,110950.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756885306794,1.58856826,110960.0,110950.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756885306995,1.61075146,110960.0,110950.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756885308089,0.78731146,110960.0,110950.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756885308290,1.61071146,110960.0,110950.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756885308895,0.78731146,110960.0,110950.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1756885309199,1.25969041,110960.0,110950.0,0.70789105]
["bitfinex-derivatives","BTCF0:USTF0",1756885309399,0.43629041,110960.0,110950.0,0.70789105]
["bitfinex-derivatives","BTCF0:USTF0",1756885310199,0.43629041,110960.0,110950.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1756885312904,0.78731146,110960.0,110950.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1756885315305,0.43629041,110960.0,110950.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1756885317302,0.43629041,110960.0,110950.0,0.70789105]
["bitfinex-derivatives","BTCF0:USTF0",1756885317508,0.43629041,110960.0,110950.0,0.62012827]
["bitfinex-derivatives","BTCF0:USTF0",1756885318308,0.43629041,110960.0,110950.0,0.638024]
["bitfinex-derivatives","BTCF0:USTF0",1756885319301,0.43629041,110960.0,110950.0,0.388024]
["bitfinex-derivatives","BTCF0:USTF0",1756885321321,0.69954868,110960.0,110950.0,0.12476573]
["bitfinex-derivatives","BTCF0:USTF0",1756885321716,0.69954868,110960.0,110950.0,0.388024]
["bitfinex-derivatives","BTCF0:USTF0",1756885324619,0.69954868,110960.0,110950.0,0.37476573]
["bitfinex-derivatives","BTCF0:USTF0",1756885324620,0.41410721,110960.0,110950.0,0.37476573]
["bitfinex-derivatives","BTCF0:USTF0",1756885324829,0.37660721,110960.0,110950.0,0.90128227]
["bitfinex-derivatives","BTCF0:USTF0",1756885325322,0.37660721,110960.0,110950.0,1.72428227]
["bitfinex-derivatives","BTCF0:USTF0",1756885326322,0.3035,110960.0,110950.0,2.08428227]
["bitfinex-derivatives","BTCF0:USTF0",1756885327224,0.3035,110960.0,110950.0,2.17440607]
["bitfinex-derivatives","BTCF0:USTF0",1756885327433,0.3035,110960.0,110950.0,2.08428227]
["bitfinex-derivatives","BTCF0:USTF0",1756885327726,0.3035,110960.0,110950.0,2.17440607]
["bitfinex-derivatives","BTCF0:USTF0",1756885329826,0.3035,110960.0,110950.0,1.35140607]
["bitfinex-derivatives","BTCF0:USTF0",1756885330024,0.3035,110960.0,110950.0,2.17432607]
["bitfinex-derivatives","BTCF0:USTF0",1756885331822,0.32833,110960.0,110950.0,0.90128227]
["bitfinex-derivatives","BTCF0:USTF0",1756885332024,0.38736,110960.0,110950.0,0.12476573]
["bitfinex-derivatives","BTCF0:USTF0",1756885332225,0.38736,110960.0,110950.0,1.210864]
["bitfinex-derivatives","BTCF0:USTF0",1756885334824,0.38736,110960.0,110950.0,0.388024]
["bitfinex-derivatives","BTCF0:USTF0",1756885335026,0.38736,110960.0,110950.0,1.210784]
["bitfinex-derivatives","BTCF0:USTF0",1756885336026,0.38736,110960.0,110950.0,1.210744]
["bitfinex-derivatives","BTCF0:USTF0",1756885336421,0.38736,110960.0,110950.0,0.388024]
["bitfinex-derivatives","BTCF0:USTF0",1756885336626,0.65061827,110960.0,110950.0,1.210744]
["bitfinex-derivatives","BTCF0:USTF0",1756885338729,0.65061827,110960.0,110950.0,0.388024]
["bitfinex-derivatives","BTCF0:USTF0",1756885338930,0.49028883,110960.0,110950.0,1.210704]
["bitfinex-derivatives","BTCF0:USTF0",1756885339231,0.49028883,110960.0,110950.0,0.94744573]
["bitfinex-derivatives","BTCF0:USTF0",1756885339432,0.49028883,110960.0,110950.0,1.210704]
["bitfinex-derivatives","BTCF0:USTF0",1756885341427,0.49028883,110960.0,110950.0,1.210664]
["bitfinex-derivatives","BTCF0:USTF0",1756885342834,1.2335471,110960.0,110950.0,0.89736573]
["bitfinex-derivatives","BTCF0:USTF0",1756885343330,1.2335471,110960.0,110950.0,0.93446573]
["bitfinex-derivatives","BTCF0:USTF0",1756885343634,1.2335471,110960.0,110950.0,0.12620573]
["bitfinex-derivatives","BTCF0:USTF0",1756885344736,0.97028883,110960.0,110950.0,0.12620573]
["bitfinex-derivatives","BTCF0:USTF0",1756885347834,1.2335471,110960.0,110950.0,0.12620573]
["bitfinex-derivatives","BTCF0:USTF0",1756885348035,1.2335471,110960.0,110950.0,0.07476573]
["bitfinex-derivatives","BTCF0:USTF0",1756885348638,1.2335471,110960.0,110950.0,0.02689573]
["bitfinex-derivatives","BTCF0:USTF0",1756885351238,2.0560671,110960.0,110950.0,0.02689573]
["bitfinex-derivatives","BTCF0:USTF0",1756885354042,2.0560671,110960.0,110950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756885355135,0.0766,110940.0,110930.0,0.10231143]
["bitfinex-derivatives","BTCF0:USTF0",1756885355334,0.98527521,110940.0,110930.0,0.10231143]
["bitfinex-derivatives","BTCF0:USTF0",1756885355742,0.98527521,110940.0,110930.0,0.06521143]
["bitfinex-derivatives","BTCF0:USTF0",1756885355946,0.9941608,110940.0,110930.0,0.06521143]
["bitfinex-derivatives","BTCF0:USTF0",1756885356242,0.9941608,110940.0,110930.0,0.04184143]
["bitfinex-derivatives","BTCF0:USTF0",1756885356631,0.9941608,110940.0,110930.0,0.06521143]
["bitfinex-derivatives","BTCF0:USTF0",1756885357443,0.9951608,110940.0,110930.0,0.07121143]
["bitfinex-derivatives","BTCF0:USTF0",1756885357643,0.9951608,110940.0,110930.0,0.07621143]
["bitfinex-derivatives","BTCF0:USTF0",1756885358446,0.9951608,110940.0,110930.0,0.05284143]
["bitfinex-derivatives","BTCF0:USTF0",1756885358641,0.9951608,110940.0,110930.0,0.07121143]
["bitfinex-derivatives","BTCF0:USTF0",1756885359048,0.46864426,110940.0,110930.0,0.10531143]
["bitfinex-derivatives","BTCF0:USTF0",1756885359248,0.9951608,110940.0,110930.0,0.10531143]
["bitfinex-derivatives","BTCF0:USTF0",1756885359945,0.73190253,110940.0,110930.0,0.10531143]
["bitfinex-derivatives","BTCF0:USTF0",1756885360544,0.9951608,110940.0,110930.0,0.10531143]
["bitfinex-derivatives","BTCF0:USTF0",1756885365252,0.46864426,110940.0,110930.0,0.10531143]
["bitfinex-derivatives","BTCF0:USTF0",1756885365452,0.9951608,110940.0,110930.0,0.10531143]
["bitfinex-derivatives","BTCF0:USTF0",1756885369752,0.9951608,110940.0,110930.0,0.04484143]
["bitfinex-derivatives","BTCF0:USTF0",1756885370055,0.9951608,110940.0,110930.0,0.06747143]
["bitfinex-derivatives","BTCF0:USTF0",1756885370352,0.73190253,110940.0,110930.0,0.06747143]
["bitfinex-derivatives","BTCF0:USTF0",1756885370554,0.021,110940.0,110930.0,2.05364797]
["bitfinex-derivatives","BTCF0:USTF0",1756885370756,0.021,110940.0,110930.0,2.14378807]
["bitfinex-derivatives","BTCF0:USTF0",1756885370949,0.019,110940.0,110930.0,2.14378807]
["bitfinex-derivatives","BTCF0:USTF0",1756885371150,0.0001,110950.0,110930.0,2.40704634]
["bitfinex-derivatives","BTCF0:USTF0",1756885371451,0.2501,110950.0,110940.0,1.21331681]
["bitfinex-derivatives","BTCF0:USTF0",1756885371755,0.04,110950.0,110940.0,1.57331681]
["bitfinex-derivatives","BTCF0:USTF0",1756885372056,0.04,110950.0,110940.0,1.31005854]
["bitfinex-derivatives","BTCF0:USTF0",1756885372457,0.04,110950.0,110940.0,0.783542]
["bitfinex-derivatives","BTCF0:USTF0",1756885372755,0.041,110950.0,110940.0,1.31005854]
["bitfinex-derivatives","BTCF0:USTF0",1756885372955,0.001,110950.0,110940.0,1.57331681]
["bitfinex-derivatives","BTCF0:USTF0",1756885373155,0.001,110950.0,110940.0,1.31005854]
["bitfinex-derivatives","BTCF0:USTF0",1756885373544,0.001,110950.0,110940.0,1.57331681]
["bitfinex-derivatives","BTCF0:USTF0",1756885373759,0.0001,110960.0,110940.0,1.57331681]
["bitfinex-derivatives","BTCF0:USTF0",1756885373955,0.2701,110960.0,110950.0,1.40089654]
["bitfinex-derivatives","BTCF0:USTF0",1756885374156,0.27,110960.0,110950.0,1.44763827]
["bitfinex-derivatives","BTCF0:USTF0",1756885374558,0.27,110960.0,110950.0,1.71089654]
["bitfinex-derivatives","BTCF0:USTF0",1756885375262,0.27,110960.0,110950.0,1.71289654]
["bitfinex-derivatives","BTCF0:USTF0",1756885376159,0.27,110960.0,110950.0,1.40289654]
["bitfinex-derivatives","BTCF0:USTF0",1756885376360,0.27,110960.0,110950.0,1.72289654]
["bitfinex-derivatives","BTCF0:USTF0",1756885376863,0.27,110960.0,110950.0,1.79391252]
["bitfinex-derivatives","BTCF0:USTF0",1756885377463,0.27,110960.0,110950.0,1.61834318]
["bitfinex-derivatives","BTCF0:USTF0",1756885377769,0.272,110960.0,110950.0,1.61834318]
["bitfinex-derivatives","BTCF0:USTF0",1756885380567,0.272,110960.0,110950.0,1.64834318]
["bitfinex-derivatives","BTCF0:USTF0",1756885382963,0.002,110960.0,110950.0,1.64834318]
["bitfinex-derivatives","BTCF0:USTF0",1756885384280,0.002,110960.0,110950.0,1.60834318]
["bitfinex-derivatives","BTCF0:USTF0",1756885385281,0.002,110960.0,110950.0,1.69846708]
["bitfinex-derivatives","BTCF0:USTF0",1756885385581,0.002,110960.0,110950.0,1.60834318]
["bitfinex-derivatives","BTCF0:USTF0",1756885399289,0.002,110960.0,110950.0,1.69846688]
["bitfinex-derivatives","BTCF0:USTF0",1756885399894,0.002,110960.0,110950.0,1.71683392]
["bitfinex-derivatives","BTCF0:USTF0",1756885402688,0.002,110960.0,110950.0,1.40683392]
["bitfinex-derivatives","BTCF0:USTF0",1756885402889,0.002,110960.0,110950.0,1.63671022]
["bitfinex-derivatives","BTCF0:USTF0",1756885408193,0.002,110960.0,110950.0,0.49419022]
["bitfinex-derivatives","BTCF0:USTF0",1756885408492,0.002,110960.0,110950.0,1.68639022]
["bitfinex-derivatives","BTCF0:USTF0",1756885408695,0.02677,110960.0,110950.0,1.73289022]
["bitfinex-derivatives","BTCF0:USTF0",1756885409493,0.02677,110960.0,110950.0,1.01194302]
["bitfinex-derivatives","BTCF0:USTF0",1756885409694,0.02677,110960.0,110950.0,1.36289022]
["bitfinex-derivatives","BTCF0:USTF0",1756885411408,0.002,110960.0,110950.0,1.36289022]
["bitfinex-derivatives","BTCF0:USTF0",1756885413992,0.002,110960.0,110950.0,1.71289022]
["bitfinex-derivatives","BTCF0:USTF0",1756885414197,0.002,110960.0,110950.0,1.80301412]
["bitfinex-derivatives","BTCF0:USTF0",1756885414995,0.02424262,110960.0,110950.0,1.80301412]
["bitfinex-derivatives","BTCF0:USTF0",1756885417292,0.002,110960.0,110950.0,1.80301412]
["bitfinex-derivatives","BTCF0:USTF0",1756885418801,0.002,110960.0,110950.0,1.45301412]
["bitfinex-derivatives","BTCF0:USTF0",1756885418991,0.002,110960.0,110950.0,1.76301412]
["bitfinex-derivatives","BTCF0:USTF0",1756885419500,0.002,110960.0,110950.0,1.69199814]
["bitfinex-derivatives","BTCF0:USTF0",1756885419795,0.002,110960.0,110950.0,2.90199814]
["bitfinex-derivatives","BTCF0:USTF0",1756885421194,0.002,110960.0,110950.0,2.81187424]
["bitfinex-derivatives","BTCF0:USTF0",1756885424496,0.0242438,110960.0,110950.0,2.90199804]
["bitfinex-derivatives","BTCF0:USTF0",1756885428805,0.0242438,110960.0,110950.0,2.59199804]
["bitfinex-derivatives","BTCF0:USTF0",1756885429104,0.0242438,110960.0,110950.0,2.97199804]
["bitfinex-derivatives","BTCF0:USTF0",1756885432601,0.0242438,110960.0,110950.0,3.57294524]
["bitfinex-derivatives","BTCF0:USTF0",1756885432807,0.0001,110970.0,110960.0,0.1717556]
["bitfinex-derivatives","BTCF0:USTF0",1756885433000,0.0001,110980.0,110970.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756885433202,0.35224103,110980.0,110970.0,1.2732334]
["bitfinex-derivatives","BTCF0:USTF0",1756885433907,0.38074103,110980.0,110970.0,1.2732334]
["bitfinex-derivatives","BTCF0:USTF0",1756885434301,0.35224103,110980.0,110970.0,1.2732334]
["bitfinex-derivatives","BTCF0:USTF0",1756885434502,0.35624103,110980.0,110970.0,1.2742334]
["bitfinex-derivatives","BTCF0:USTF0",1756885435211,0.38474103,110980.0,110970.0,1.2742334]
["bitfinex-derivatives","BTCF0:USTF0",1756885435711,0.38474103,110980.0,110970.0,1.28323803]
["bitfinex-derivatives","BTCF0:USTF0",1756885435910,0.3635,110980.0,110970.0,1.28323803]
["bitfinex-derivatives","BTCF0:USTF0",1756885439514,0.38672,110980.0,110970.0,1.19543344]
["bitfinex-derivatives","BTCF0:USTF0",1756885440411,0.335,110980.0,110970.0,1.45857605]
["bitfinex-derivatives","BTCF0:USTF0",1756885440721,0.35822,110980.0,110970.0,1.45849605]
["bitfinex-derivatives","BTCF0:USTF0",1756885442019,0.35822,110980.0,110970.0,0.63653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885442218,0.35822,110980.0,110970.0,1.45845605]
["bitfinex-derivatives","BTCF0:USTF0",1756885443420,0.38672,110980.0,110970.0,1.45845605]
["bitfinex-derivatives","BTCF0:USTF0",1756885443923,0.335,110980.0,110970.0,1.45845605]
["bitfinex-derivatives","BTCF0:USTF0",1756885444222,0.335,110980.0,110970.0,1.76845605]
["bitfinex-derivatives","BTCF0:USTF0",1756885446214,0.005,110980.0,110970.0,1.76845605]
["bitfinex-derivatives","BTCF0:USTF0",1756885446712,0.005,110980.0,110970.0,1.25217083]
["bitfinex-derivatives","BTCF0:USTF0",1756885446909,0.005,110980.0,110970.0,2.38170606]
["bitfinex-derivatives","BTCF0:USTF0",1756885447416,0.005,110980.0,110970.0,2.11856345]
["bitfinex-derivatives","BTCF0:USTF0",1756885447620,0.005,110980.0,110970.0,2.02845605]
["bitfinex-derivatives","BTCF0:USTF0",1756885449517,0.005,110980.0,110970.0,2.03009605]
["bitfinex-derivatives","BTCF0:USTF0",1756885450716,0.005,110980.0,110970.0,1.20653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885451021,0.005,110980.0,110970.0,2.03005605]
["bitfinex-derivatives","BTCF0:USTF0",1756885451814,0.005,110980.0,110970.0,2.12016345]
["bitfinex-derivatives","BTCF0:USTF0",1756885453220,0.005,110980.0,110970.0,2.38330606]
["bitfinex-derivatives","BTCF0:USTF0",1756885455419,0.005,110980.0,110970.0,1.29664345]
["bitfinex-derivatives","BTCF0:USTF0",1756885455718,0.005,110980.0,110970.0,0.68025083]
["bitfinex-derivatives","BTCF0:USTF0",1756885455920,0.005,110980.0,110970.0,1.20653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885456116,0.005,110980.0,110970.0,2.02961605]
["bitfinex-derivatives","BTCF0:USTF0",1756885458123,0.005,110980.0,110970.0,1.20653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885458426,0.005,110980.0,110970.0,2.02997605]
["bitfinex-derivatives","BTCF0:USTF0",1756885460331,0.005,110980.0,110970.0,2.12008365]
["bitfinex-derivatives","BTCF0:USTF0",1756885460521,0.005,110980.0,110970.0,2.38322626]
["bitfinex-derivatives","BTCF0:USTF0",1756885462329,0.005,110980.0,110970.0,2.12008365]
["bitfinex-derivatives","BTCF0:USTF0",1756885465232,0.005,110980.0,110970.0,2.38322626]
["bitfinex-derivatives","BTCF0:USTF0",1756885465626,0.005,110980.0,110970.0,2.12008365]
["bitfinex-derivatives","BTCF0:USTF0",1756885467027,0.005,110980.0,110970.0,1.20653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885467229,0.005,110980.0,110970.0,2.03013605]
["bitfinex-derivatives","BTCF0:USTF0",1756885470540,0.005,110980.0,110970.0,1.20653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885470734,0.005,110980.0,110970.0,2.03053605]
["bitfinex-derivatives","BTCF0:USTF0",1756885471036,0.005,110980.0,110970.0,1.20653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885471234,0.005,110980.0,110970.0,2.03061605]
["bitfinex-derivatives","BTCF0:USTF0",1756885477446,0.005,110980.0,110970.0,1.20653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885477742,0.2835,110980.0,110970.0,1.80049605]
["bitfinex-derivatives","BTCF0:USTF0",1756885477942,0.255,110980.0,110970.0,1.80049605]
["bitfinex-derivatives","BTCF0:USTF0",1756885478140,0.255,110980.0,110970.0,1.89060365]
["bitfinex-derivatives","BTCF0:USTF0",1756885483251,0.255,110980.0,110970.0,1.97116417]
["bitfinex-derivatives","BTCF0:USTF0",1756885485552,0.255,110980.0,110970.0,1.89060365]
["bitfinex-derivatives","BTCF0:USTF0",1756885491254,0.255,110980.0,110970.0,1.80049605]
["bitfinex-derivatives","BTCF0:USTF0",1756885491255,0.2835,110980.0,110970.0,1.80049605]
["bitfinex-derivatives","BTCF0:USTF0",1756885491460,0.2835,110980.0,110970.0,0.97653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885491763,0.33134,110980.0,110970.0,0.97653605]
["bitfinex-derivatives","BTCF0:USTF0",1756885491963,0.33134,110980.0,110970.0,1.79945605]
["bitfinex-derivatives","BTCF0:USTF0",1756885493665,0.33134,110980.0,110970.0,1.88001657]
["bitfinex-derivatives","BTCF0:USTF0",1756885496871,0.33134,110980.0,110970.0,1.05709657]
["bitfinex-derivatives","BTCF0:USTF0",1756885497065,0.33134,110980.0,110970.0,1.87977657]
["bitfinex-derivatives","BTCF0:USTF0",1756885497371,0.33134,110980.0,110970.0,1.79921605]
["bitfinex-derivatives","BTCF0:USTF0",1756885499163,0.08134,110980.0,110970.0,1.79921605]
["bitfinex-derivatives","BTCF0:USTF0",1756885499470,0.08134,110980.0,110970.0,1.6237514]
["bitfinex-derivatives","BTCF0:USTF0",1756885500169,0.08134,110980.0,110970.0,0.8010714]
["bitfinex-derivatives","BTCF0:USTF0",1756885500368,0.33134,110980.0,110970.0,0.45025083]
["bitfinex-derivatives","BTCF0:USTF0",1756885500566,0.33134,110980.0,110970.0,1.6233914]
["bitfinex-derivatives","BTCF0:USTF0",1756885500865,0.33134,110980.0,110970.0,1.2933914]
["bitfinex-derivatives","BTCF0:USTF0",1756885505174,0.33134,110980.0,110970.0,0.4710714]
["bitfinex-derivatives","BTCF0:USTF0",1756885505477,1.06432256,110980.0,110970.0,0.8884162]
["bitfinex-derivatives","BTCF0:USTF0",1756885505972,0.71350199,110980.0,110970.0,0.9229162]
["bitfinex-derivatives","BTCF0:USTF0",1756885506272,0.35350199,110980.0,110970.0,0.9229162]
["bitfinex-derivatives","BTCF0:USTF0",1756885506476,0.35350199,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885507569,0.33134,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885514976,0.33134,110980.0,110970.0,0.9229162]
["bitfinex-derivatives","BTCF0:USTF0",1756885515173,0.33134,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885516080,0.33134,110980.0,110970.0,0.9229162]
["bitfinex-derivatives","BTCF0:USTF0",1756885516376,0.33134,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885526187,0.35344496,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885531789,0.35344496,110980.0,110970.0,0.9229162]
["bitfinex-derivatives","BTCF0:USTF0",1756885531988,0.35344496,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885532190,0.35344496,110980.0,110970.0,0.9229162]
["bitfinex-derivatives","BTCF0:USTF0",1756885532395,0.35344496,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885534092,0.32494496,110980.0,110970.0,1.27373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885534495,0.005,110980.0,110970.0,1.87373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885534693,0.005,110980.0,110970.0,1.90373677]
["bitfinex-derivatives","BTCF0:USTF0",1756885537903,0.005,110980.0,110970.0,0.70169677]
["bitfinex-derivatives","BTCF0:USTF0",1756885538101,0.005,110980.0,110970.0,1.52385677]
["bitfinex-derivatives","BTCF0:USTF0",1756885538302,0.005,110980.0,110970.0,1.86385677]
["bitfinex-derivatives","BTCF0:USTF0",1756885538505,0.005,110980.0,110970.0,0.70169677]
["bitfinex-derivatives","BTCF0:USTF0",1756885538706,0.005,110980.0,110970.0,1.52385677]
["bitfinex-derivatives","BTCF0:USTF0",1756885539006,0.005,110980.0,110970.0,1.87385677]
["bitfinex-derivatives","BTCF0:USTF0",1756885545519,0.005,110980.0,110970.0,1.96396447]
["bitfinex-derivatives","BTCF0:USTF0",1756885554125,0.005,110980.0,110970.0,1.96384447]
["bitfinex-derivatives","BTCF0:USTF0",1756885555429,0.005,110980.0,110970.0,1.96336178]
["bitfinex-derivatives","BTCF0:USTF0",1756885558133,0.005,110980.0,110970.0,1.14132178]
["bitfinex-derivatives","BTCF0:USTF0",1756885558333,0.005,110980.0,110970.0,1.05121408]
["bitfinex-derivatives","BTCF0:USTF0",1756885558528,0.005,110980.0,110970.0,1.87321408]
["bitfinex-derivatives","BTCF0:USTF0",1756885559233,0.005,110980.0,110970.0,1.62321408]
["bitfinex-derivatives","BTCF0:USTF0",1756885559435,0.005,110980.0,110970.0,1.79854273]
["bitfinex-derivatives","BTCF0:USTF0",1756885562337,0.005,110980.0,110970.0,0.45039351]
["bitfinex-derivatives","BTCF0:USTF0",1756885562635,0.07997,110980.0,110970.0,1.82850273]
["bitfinex-derivatives","BTCF0:USTF0",1756885562833,0.07997,110980.0,110970.0,1.56542812]
["bitfinex-derivatives","BTCF0:USTF0",1756885563024,0.07997,110980.0,110970.0,1.82850273]
["bitfinex-derivatives","BTCF0:USTF0",1756885563221,0.07997,110980.0,110970.0,0.36346812]
["bitfinex-derivatives","BTCF0:USTF0",1756885563422,0.07997,110980.0,110970.0,1.18542812]
["bitfinex-derivatives","BTCF0:USTF0",1756885563828,0.07997,110980.0,110970.0,1.49542812]
["bitfinex-derivatives","BTCF0:USTF0",1756885567845,0.07997,110980.0,110970.0,1.75850273]
["bitfinex-derivatives","BTCF0:USTF0",1756885569353,0.02884,110980.0,110970.0,1.75850273]
["bitfinex-derivatives","BTCF0:USTF0",1756885570544,0.005,110980.0,110970.0,1.75850273]
["bitfinex-derivatives","BTCF0:USTF0",1756885579748,0.005,110980.0,110970.0,1.84861033]
["bitfinex-derivatives","BTCF0:USTF0",1756885579949,0.005,110980.0,110970.0,2.36168494]
["bitfinex-derivatives","BTCF0:USTF0",1756885580446,0.005,110980.0,110970.0,2.44224546]
["bitfinex-derivatives","BTCF0:USTF0",1756885580846,0.005,110980.0,110970.0,2.36168494]
["bitfinex-derivatives","BTCF0:USTF0",1756885583655,0.005,110980.0,110970.0,2.44224546]
["bitfinex-derivatives","BTCF0:USTF0",1756885585149,0.0001,110990.0,110980.0,0.1366096]
["bitfinex-derivatives","BTCF0:USTF0",1756885585355,0.0001,111000.0,110990.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756885585659,0.07384,111010.0,111000.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1756885585855,0.44584405,111010.0,111000.0,0.62005922]
["bitfinex-derivatives","BTCF0:USTF0",1756885588657,0.44884405,111010.0,111000.0,0.62005922]
["bitfinex-derivatives","BTCF0:USTF0",1756885589852,0.44884405,111010.0,111000.0,1.44301922]
["bitfinex-derivatives","BTCF0:USTF0",1756885590464,0.44984405,111010.0,111000.0,1.44301922]
["bitfinex-derivatives","BTCF0:USTF0",1756885592175,0.44984405,111010.0,111000.0,1.45188929]
["bitfinex-derivatives","BTCF0:USTF0",1756885593868,0.96291866,111010.0,111000.0,0.91667]
["bitfinex-derivatives","BTCF0:USTF0",1756885594171,0.69984405,111010.0,111000.0,1.44281922]
["bitfinex-derivatives","BTCF0:USTF0",1756885594569,0.69984405,111010.0,111000.0,1.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1756885594970,0.69984405,111010.0,111000.0,1.44281922]
["bitfinex-derivatives","BTCF0:USTF0",1756885595866,0.69984405,111010.0,111000.0,1.45195928]
["bitfinex-derivatives","BTCF0:USTF0",1756885596267,0.69984405,111010.0,111000.0,1.44281922]
["bitfinex-derivatives","BTCF0:USTF0",1756885597277,0.69984405,111010.0,111000.0,1.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1756885598672,0.69984405,111010.0,111000.0,0.91667]
["bitfinex-derivatives","BTCF0:USTF0",1756885598875,0.69984405,111010.0,111000.0,1.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1756885599075,0.96291866,111010.0,111000.0,1.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1756885599478,0.69984405,111010.0,111000.0,1.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1756885599680,0.96291866,111010.0,111000.0,1.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1756885599980,0.69984405,111010.0,111000.0,1.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1756885600580,0.96291866,111010.0,111000.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1756885600781,0.96291866,111010.0,111000.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756885600978,0.96291866,111010.0,111000.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756885601381,0.96291866,111010.0,111000.0,0.30958461]
["bitfinex-derivatives","BTCF0:USTF0",1756885601682,0.96291866,111010.0,111000.0,0.36052461]
["bitfinex-derivatives","BTCF0:USTF0",1756885601879,0.69984405,111010.0,111000.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756885602075,0.69984405,111010.0,111000.0,0.62359922]
["bitfinex-derivatives","BTCF0:USTF0",1756885602981,0.69984405,111010.0,111000.0,0.36052461]
["bitfinex-derivatives","BTCF0:USTF0",1756885604887,0.69984405,111010.0,111000.0,0.11559284]
["bitfinex-derivatives","BTCF0:USTF0",1756885605087,0.96291866,111010.0,111000.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1756885609989,0.44984405,111010.0,111000.0,0.64174206]
["bitfinex-derivatives","BTCF0:USTF0",1756885614593,0.71291866,111010.0,111000.0,0.11559284]
["bitfinex-derivatives","BTCF0:USTF0",1756885614784,0.71291866,111010.0,111000.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1756885616390,0.44984405,111010.0,111000.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1756885616589,0.71291866,111010.0,111000.0,0.64174206]
["bitfinex-derivatives","BTCF0:USTF0",1756885618089,0.71291866,111010.0,111000.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1756885618588,0.71291866,111010.0,111000.0,0.11559284]
["bitfinex-derivatives","BTCF0:USTF0",1756885618788,0.71291866,111010.0,111000.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1756885620303,0.44984405,111010.0,111000.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1756885620490,0.71291866,111010.0,111000.0,0.11559284]
["bitfinex-derivatives","BTCF0:USTF0",1756885620685,0.71291866,111010.0,111000.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1756885621091,0.71291866,111010.0,111000.0,0.64174206]
["bitfinex-derivatives","BTCF0:USTF0",1756885621395,0.44984405,111010.0,111000.0,0.64174206]
["bitfinex-derivatives","BTCF0:USTF0",1756885621697,0.44984405,111010.0,111000.0,0.46632333]
["bitfinex-derivatives","BTCF0:USTF0",1756885624901,0.44984405,111010.0,111000.0,0.11559284]
["bitfinex-derivatives","BTCF0:USTF0",1756885625097,0.44984405,111010.0,111000.0,0.46632333]
["bitfinex-derivatives","BTCF0:USTF0",1756885626188,0.44984405,111010.0,111000.0,0.43031333]
["bitfinex-derivatives","BTCF0:USTF0",1756885626400,1.05057454,111010.0,111000.0,0.01814284]
["bitfinex-derivatives","BTCF0:USTF0",1756885627193,1.02207454,111010.0,110990.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756885627396,0.39740049,111000.0,110980.0,0.8792924]
["bitfinex-derivatives","BTCF0:USTF0",1756885627597,0.07517,110990.0,110980.0,1.30525289]
["bitfinex-derivatives","BTCF0:USTF0",1756885627902,0.09727405,110990.0,110980.0,1.30525289]
["bitfinex-derivatives","BTCF0:USTF0",1756885628403,0.09627405,110990.0,110980.0,1.30525289]
["bitfinex-derivatives","BTCF0:USTF0",1756885628990,0.09627405,110990.0,110980.0,1.30725289]
["bitfinex-derivatives","BTCF0:USTF0",1756885629797,0.09627405,110990.0,110980.0,0.48221289]
["bitfinex-derivatives","BTCF0:USTF0",1756885630001,0.09627405,110990.0,110980.0,1.30709289]
["bitfinex-derivatives","BTCF0:USTF0",1756885630503,0.11627405,110990.0,110980.0,1.30709289]
["bitfinex-derivatives","BTCF0:USTF0",1756885630698,0.09627405,110990.0,110980.0,1.30709289]
["bitfinex-derivatives","BTCF0:USTF0",1756885631004,0.11627405,110990.0,110980.0,1.30709289]
["bitfinex-derivatives","BTCF0:USTF0",1756885631602,0.11627405,110990.0,110980.0,1.30509289]
["bitfinex-derivatives","BTCF0:USTF0",1756885632102,0.11627405,110990.0,110980.0,1.30497289]
["bitfinex-derivatives","BTCF0:USTF0",1756885632404,0.11627405,110990.0,110980.0,0.46197049]
["bitfinex-derivatives","BTCF0:USTF0",1756885632598,0.80700454,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885632802,0.46627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885633998,0.11627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885634401,0.40627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885634601,0.11627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885634912,0.09627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885635104,0.45627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885635304,0.26627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885635704,0.43627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885636107,0.26627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885636499,0.45627405,110990.0,110980.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1756885636701,0.23627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885641206,0.11627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885641904,0.45627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885642104,0.09627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885642304,0.11627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885644099,0.46627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885645106,0.11627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885645806,0.09627405,110990.0,110980.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756885646007,0.11627405,110990.0,110980.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1756885647111,0.11627405,110990.0,110980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756885647313,0.11627405,110990.0,110980.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1756885647811,0.40627405,110990.0,110980.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1756885648401,0.11627405,110990.0,110980.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1756885648712,0.11627405,110990.0,110980.0,1.25601049]
["bitfinex-derivatives","BTCF0:USTF0",1756885649613,0.44627405,110990.0,110980.0,1.25601049]
["bitfinex-derivatives","BTCF0:USTF0",1756885650416,0.09627405,110990.0,110980.0,1.25601049]
["bitfinex-derivatives","BTCF0:USTF0",1756885650608,0.41627405,110990.0,110980.0,1.25601049]
["bitfinex-derivatives","BTCF0:USTF0",1756885650814,0.44627405,110990.0,110980.0,1.25601049]
["bitfinex-derivatives","BTCF0:USTF0",1756885651018,0.44627405,110990.0,110980.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1756885651418,0.44627405,110990.0,110980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756885651717,0.14627405,110990.0,110980.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1756885651915,0.11877405,110990.0,110980.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1756885652218,0.11877405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885654215,0.43627405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885654917,0.43627405,110990.0,110980.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1756885655117,0.43627405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885655722,0.38877405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885656018,0.10877405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885656622,0.40877405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885656920,0.11877405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885657627,0.14627405,110990.0,110980.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1756885657811,0.09627405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885658017,0.11877405,110990.0,110980.0,1.25565049]
["bitfinex-derivatives","BTCF0:USTF0",1756885658824,0.47627405,110990.0,110980.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1756885659018,0.47627405,110990.0,110980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756885659019,0.82700454,110990.0,110980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756885660423,0.82800454,110990.0,110980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756885661121,0.82900454,110990.0,110980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756885675639,0.47827405,110990.0,110980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756885676438,0.40410405,110990.0,110980.0,0.45036977]
["bitfinex-derivatives","BTCF0:USTF0",1756885676639,0.16759405,110990.0,110980.0,0.45036977]
["bitfinex-derivatives","BTCF0:USTF0",1756885676846,0.14410405,110990.0,110980.0,0.45036977]
["bitfinex-derivatives","BTCF0:USTF0",1756885677150,0.14410405,110990.0,110980.0,0.70036977]
["bitfinex-derivatives","BTCF0:USTF0",1756885678451,0.002,110990.0,110980.0,0.70036977]
["bitfinex-derivatives","BTCF0:USTF0",1756885679247,0.001,110990.0,110980.0,0.45036977]
["bitfinex-derivatives","BTCF0:USTF0",1756885679745,0.0001,111000.0,110980.0,0.41435977]
["bitfinex-derivatives","BTCF0:USTF0",1756885679949,0.36841,111000.0,110990.0,1.25653049]
["bitfinex-derivatives","BTCF0:USTF0",1756885680153,0.39039616,111000.0,110990.0,1.25653049]
["bitfinex-derivatives","BTCF0:USTF0",1756885680654,0.36557616,111000.0,110990.0,1.25653049]
["bitfinex-derivatives","BTCF0:USTF0",1756885680848,0.34208616,111000.0,110990.0,1.50653049]
["bitfinex-derivatives","BTCF0:USTF0",1756885681554,0.32,111000.0,110990.0,1.68187294]
["bitfinex-derivatives","BTCF0:USTF0",1756885682152,0.32,111000.0,110990.0,2.06187294]
["bitfinex-derivatives","BTCF0:USTF0",1756885682348,0.32,111000.0,110990.0,2.15196404]
["bitfinex-derivatives","BTCF0:USTF0",1756885682544,0.07167721,111020.0,111000.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756885682750,0.36206468,111020.0,111010.0,1.38343294]
["bitfinex-derivatives","BTCF0:USTF0",1756885682943,0.36206468,111020.0,111010.0,1.12039647]
["bitfinex-derivatives","BTCF0:USTF0",1756885683149,0.36206468,111020.0,111010.0,1.38343294]
["bitfinex-derivatives","BTCF0:USTF0",1756885683344,0.3855399,111020.0,111010.0,0.34547647]
["bitfinex-derivatives","BTCF0:USTF0",1756885683655,0.4131399,111020.0,111010.0,1.16891647]
["bitfinex-derivatives","BTCF0:USTF0",1756885684154,0.4151399,111020.0,111010.0,1.16891647]
["bitfinex-derivatives","BTCF0:USTF0",1756885684346,0.39609,111020.0,111010.0,1.16891647]
["bitfinex-derivatives","BTCF0:USTF0",1756885685555,0.42091,111020.0,111010.0,0.34547647]
["bitfinex-derivatives","BTCF0:USTF0",1756885685756,0.42091,111020.0,111010.0,1.16883647]
["bitfinex-derivatives","BTCF0:USTF0",1756885685955,0.42091,111020.0,111010.0,1.17787433]
["bitfinex-derivatives","BTCF0:USTF0",1756885686456,0.49258003,111020.0,111010.0,1.17787433]
["bitfinex-derivatives","BTCF0:USTF0",1756885686849,0.7556165,111020.0,111010.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756885687451,1.26865297,111020.0,111010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756885687755,1.26865297,111020.0,111010.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756885688054,1.0056165,111020.0,111010.0,0.34547647]
["bitfinex-derivatives","BTCF0:USTF0",1756885688856,1.0056165,111020.0,111010.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756885689048,1.0056165,111020.0,111010.0,0.34547647]
["bitfinex-derivatives","BTCF0:USTF0",1756885689446,1.0056165,111020.0,111010.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756885689650,1.0056165,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885691459,0.74258003,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885691757,1.0056165,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885693659,1.0056165,111020.0,111010.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756885693850,1.0056165,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885697260,1.0056165,111020.0,111010.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756885697461,1.0056165,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885702360,1.02764203,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885710666,0.76460556,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885710869,1.02764203,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885711167,0.76460556,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885712168,1.02764203,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885712567,0.76460556,111020.0,111010.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756885712768,0.76460556,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885713170,0.71218556,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885713363,0.76250556,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885714267,1.02554203,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885714468,1.02554203,111020.0,111010.0,0.31123647]
["bitfinex-derivatives","BTCF0:USTF0",1756885717375,1.02554203,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885720577,0.76250556,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885720777,1.02554203,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885722780,0.953872,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885732786,0.95380044,111020.0,111010.0,0.34568647]
["bitfinex-derivatives","BTCF0:USTF0",1756885732975,0.95380044,111020.0,111010.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756885733179,1.18923691,111020.0,111010.0,0.26303647]
["bitfinex-derivatives","BTCF0:USTF0",1756885733375,1.18923691,111020.0,111010.0,0.28669647]
["bitfinex-derivatives","BTCF0:USTF0",1756885733581,1.18923691,111020.0,111010.0,0.30951647]
["bitfinex-derivatives","BTCF0:USTF0",1756885733787,1.21683691,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885733988,0.95380044,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885735289,0.69076397,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885735493,0.95380044,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885735985,0.95380044,111020.0,111010.0,0.30951647]
["bitfinex-derivatives","BTCF0:USTF0",1756885736789,0.95380044,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885738686,0.69076397,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885738893,0.95380044,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885739295,0.70380044,111020.0,111010.0,0.34432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885739485,0.44076397,111020.0,111010.0,0.60736294]
["bitfinex-derivatives","BTCF0:USTF0",1756885739685,0.345,111020.0,111010.0,1.32743734]
["bitfinex-derivatives","BTCF0:USTF0",1756885739887,0.345,111020.0,111010.0,1.23736294]
["bitfinex-derivatives","BTCF0:USTF0",1756885740192,0.345,111020.0,111010.0,1.22736294]
["bitfinex-derivatives","BTCF0:USTF0",1756885740597,0.36862,111020.0,111010.0,0.85736294]
["bitfinex-derivatives","BTCF0:USTF0",1756885740793,0.36862,111020.0,111010.0,0.59432647]
["bitfinex-derivatives","BTCF0:USTF0",1756885742494,0.36862,111020.0,111010.0,1.41776647]
["bitfinex-derivatives","BTCF0:USTF0",1756885743199,0.345,111020.0,111010.0,1.41776647]
["bitfinex-derivatives","BTCF0:USTF0",1756885743494,0.345,111020.0,111010.0,1.50533612]
["bitfinex-derivatives","BTCF0:USTF0",1756885744593,0.3726,111020.0,111010.0,1.50533612]
["bitfinex-derivatives","BTCF0:USTF0",1756885745193,0.42073,111020.0,111010.0,0.68189612]
["bitfinex-derivatives","BTCF0:USTF0",1756885745394,0.42073,111020.0,111010.0,1.50573612]
["bitfinex-derivatives","BTCF0:USTF0",1756885746095,0.42073,111020.0,111010.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756885746292,0.42073,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885748997,0.39313,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885749198,0.39313,111020.0,111010.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1756885749400,0.39313,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885751900,0.42073,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885752601,0.42073,111020.0,111010.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1756885752804,0.42073,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885754700,0.18073,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885759006,0.15313,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885762206,0.05313,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885764406,0.02862,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885765007,0.005,111020.0,111010.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1756885767913,0.005,111020.0,111010.0,0.43189612]
["bitfinex-derivatives","BTCF0:USTF0",1756885768219,0.005,111020.0,111010.0,1.25453612]
["bitfinex-derivatives","BTCF0:USTF0",1756885800555,0.005,111020.0,111010.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1756885800762,0.77990612,111020.0,111010.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756885801058,0.1213026,111020.0,111010.0,0.90369]
["bitfinex-derivatives","BTCF0:USTF0",1756885801559,0.1213026,111020.0,111010.0,1.25429612]
["bitfinex-derivatives","BTCF0:USTF0",1756885801858,0.0500526,111020.0,111010.0,1.25429612]
["bitfinex-derivatives","BTCF0:USTF0",1756885803163,0.0737026,111020.0,111010.0,0.90369]
["bitfinex-derivatives","BTCF0:USTF0",1756885803350,0.0737026,111020.0,111010.0,1.25429612]
["bitfinex-derivatives","BTCF0:USTF0",1756885803549,0.0737026,111020.0,111010.0,1.25879612]
["bitfinex-derivatives","BTCF0:USTF0",1756885804561,0.0500526,111020.0,111010.0,1.25879612]
["bitfinex-derivatives","BTCF0:USTF0",1756885805662,0.0500526,111020.0,111010.0,1.17116091]
["bitfinex-derivatives","BTCF0:USTF0",1756885807062,0.0500526,111020.0,111010.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756885807265,0.0500526,111020.0,111010.0,1.17116091]
["bitfinex-derivatives","BTCF0:USTF0",1756885809267,0.005,111020.0,111010.0,1.17116091]
["bitfinex-derivatives","BTCF0:USTF0",1756885809463,0.07391581,111020.0,111010.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1756885809661,0.33688672,111020.0,111010.0,1.17116091]
["bitfinex-derivatives","BTCF0:USTF0",1756885809861,0.33688672,111020.0,111010.0,0.34876091]
["bitfinex-derivatives","BTCF0:USTF0",1756885810165,0.38448672,111020.0,111010.0,1.17112091]
["bitfinex-derivatives","BTCF0:USTF0",1756885811767,0.33688672,111020.0,111010.0,1.17112091]
["bitfinex-derivatives","BTCF0:USTF0",1756885812866,0.38448672,111020.0,111010.0,1.17112091]
["bitfinex-derivatives","BTCF0:USTF0",1756885814870,0.35688672,111020.0,111010.0,1.17112091]
["bitfinex-derivatives","BTCF0:USTF0",1756885816469,0.38448672,111020.0,111010.0,1.17112091]
["bitfinex-derivatives","BTCF0:USTF0",1756885818271,0.35688672,111020.0,111010.0,1.17112091]
["bitfinex-derivatives","BTCF0:USTF0",1756885822786,0.36448672,111020.0,111010.0,0.34876091]
["bitfinex-derivatives","BTCF0:USTF0",1756885822991,0.38448672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885823290,0.38448672,111020.0,111010.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1756885823486,0.38448672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885825295,0.35688672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885825593,0.38448672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885826296,0.35688672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885826490,0.09391581,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885826795,0.35688672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885829694,0.35688672,111020.0,111010.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1756885829901,0.35688672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885830103,0.09391581,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885830399,0.35688672,111020.0,111010.0,1.17100091]
["bitfinex-derivatives","BTCF0:USTF0",1756885830596,0.35688672,111020.0,111010.0,1.17096091]
["bitfinex-derivatives","BTCF0:USTF0",1756885835898,0.35688672,111020.0,111010.0,0.34876091]
["bitfinex-derivatives","BTCF0:USTF0",1756885836104,0.36448672,111020.0,111010.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756885836305,1.22745763,111020.0,111010.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756885838115,0.89745763,111020.0,111010.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756885839508,0.87547182,111020.0,111010.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756885840208,0.89758376,111020.0,111010.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756885841205,0.63461285,111020.0,111010.0,1.17088091]
["bitfinex-derivatives","BTCF0:USTF0",1756885845110,0.63461285,111020.0,111010.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756885845410,0.63461285,111020.0,111010.0,1.17088091]
["bitfinex-derivatives","BTCF0:USTF0",1756885845911,0.29008285,111020.0,111010.0,1.17088091]
["bitfinex-derivatives","BTCF0:USTF0",1756885846511,0.31768285,111020.0,111010.0,1.17088091]
["bitfinex-derivatives","BTCF0:USTF0",1756885846712,0.33768285,111020.0,111010.0,1.17088091]
["bitfinex-derivatives","BTCF0:USTF0",1756885846913,0.38436285,111020.0,111010.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756885847114,0.38436285,111020.0,111010.0,1.17088091]
["bitfinex-derivatives","BTCF0:USTF0",1756885847316,0.71436285,111020.0,111010.0,0.34876091]
["bitfinex-derivatives","BTCF0:USTF0",1756885847516,0.38436285,111020.0,111010.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1756885847711,0.38436285,111020.0,111010.0,1.17080091]
["bitfinex-derivatives","BTCF0:USTF0",1756885847913,0.12139194,111020.0,111010.0,1.17080091]
["bitfinex-derivatives","BTCF0:USTF0",1756885848117,0.38436285,111020.0,111010.0,1.17080091]
["bitfinex-derivatives","BTCF0:USTF0",1756885848320,0.12139194,111020.0,111010.0,1.17080091]
["bitfinex-derivatives","BTCF0:USTF0",1756885848615,0.38436285,111020.0,111010.0,1.17080091]
["bitfinex-derivatives","BTCF0:USTF0",1756885850622,0.38436285,111020.0,111010.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756885850818,0.38436285,111020.0,111010.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1756885851118,0.38436285,111020.0,111010.0,1.17076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885851814,0.38436285,111020.0,111010.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1756885852019,0.38436285,111020.0,111010.0,1.17076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885852820,0.69436285,111020.0,111010.0,1.17076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885854824,0.60008285,111020.0,111010.0,1.17076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885858930,0.62768285,111020.0,111010.0,1.17076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885859429,0.67436285,111020.0,111010.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1756885859629,0.67436285,111020.0,111010.0,1.17076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885859821,0.64676285,111020.0,111010.0,1.17076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885860533,0.12711194,111020.0,111010.0,1.42076091]
["bitfinex-derivatives","BTCF0:USTF0",1756885862222,0.12711194,111020.0,111010.0,1.68373182]
["bitfinex-derivatives","BTCF0:USTF0",1756885862623,0.105,111020.0,111010.0,1.68373182]
["bitfinex-derivatives","BTCF0:USTF0",1756885863131,0.12711166,111020.0,111010.0,1.68373182]
["bitfinex-derivatives","BTCF0:USTF0",1756885863319,0.005,111020.0,111010.0,1.68373182]
["bitfinex-derivatives","BTCF0:USTF0",1756885863521,0.005,111020.0,111010.0,2.03373182]
["bitfinex-derivatives","BTCF0:USTF0",1756885867528,0.005,111020.0,111010.0,1.8583052]
["bitfinex-derivatives","BTCF0:USTF0",1756885871841,0.005,111020.0,111010.0,0.6863052]
["bitfinex-derivatives","BTCF0:USTF0",1756885872038,0.005,111020.0,111010.0,1.5080652]
["bitfinex-derivatives","BTCF0:USTF0",1756885872238,0.005,111020.0,111010.0,0.6863052]
["bitfinex-derivatives","BTCF0:USTF0",1756885872543,0.005,111020.0,111010.0,1.5080252]
["bitfinex-derivatives","BTCF0:USTF0",1756885873045,0.005,111020.0,111010.0,1.8480252]
["bitfinex-derivatives","BTCF0:USTF0",1756885874646,0.005,111020.0,111010.0,1.0263052]
["bitfinex-derivatives","BTCF0:USTF0",1756885874944,0.005,111020.0,111010.0,1.8480252]
["bitfinex-derivatives","BTCF0:USTF0",1756885876740,0.005,111020.0,111010.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1756885876949,0.4303452,111020.0,111010.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756885877144,0.09983,111020.0,111010.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756885877445,0.005,111020.0,111010.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756885877643,0.4303452,111020.0,111010.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756885877948,0.7003452,111020.0,111010.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756885879341,0.72239686,111020.0,111010.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756885879546,0.34983,111020.0,111010.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756885881045,0.255,111020.0,111010.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1756885881248,0.255,111020.0,111010.0,1.2579852]
["bitfinex-derivatives","BTCF0:USTF0",1756885881444,0.005,111020.0,111010.0,1.2579852]
["bitfinex-derivatives","BTCF0:USTF0",1756885881747,0.005,111020.0,111010.0,1.6079852]
["bitfinex-derivatives","BTCF0:USTF0",1756885881946,0.005,111020.0,111010.0,1.2579852]
["bitfinex-derivatives","BTCF0:USTF0",1756885883948,0.07983,111020.0,111010.0,1.2579852]
["bitfinex-derivatives","BTCF0:USTF0",1756885884849,0.005,111020.0,111010.0,1.2579852]
["bitfinex-derivatives","BTCF0:USTF0",1756885885349,0.0326,111020.0,111010.0,1.2579852]
["bitfinex-derivatives","BTCF0:USTF0",1756885887052,0.005,111020.0,111010.0,1.2579852]
["bitfinex-derivatives","BTCF0:USTF0",1756885888246,0.005,111020.0,111010.0,1.5879852]
["bitfinex-derivatives","BTCF0:USTF0",1756885888448,0.005,111020.0,111010.0,1.8379852]
["bitfinex-derivatives","BTCF0:USTF0",1756885890957,0.005,111020.0,111010.0,1.5079852]
["bitfinex-derivatives","BTCF0:USTF0",1756885891158,0.005,111020.0,111010.0,1.8379852]
["bitfinex-derivatives","BTCF0:USTF0",1756885892161,0.005,111020.0,111010.0,1.5079852]
["bitfinex-derivatives","BTCF0:USTF0",1756885892358,0.005,111020.0,111010.0,1.8479852]
["bitfinex-derivatives","BTCF0:USTF0",1756885894563,0.005,111020.0,111010.0,1.93806]
["bitfinex-derivatives","BTCF0:USTF0",1756885896864,0.003,111020.0,111010.0,1.93806]
["bitfinex-derivatives","BTCF0:USTF0",1756885897563,0.0001,111030.0,111010.0,1.90425]
["bitfinex-derivatives","BTCF0:USTF0",1756885897765,0.3101,111030.0,111020.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1756885897957,0.31,111030.0,111020.0,0.76156497]
["bitfinex-derivatives","BTCF0:USTF0",1756885898559,0.31,111030.0,111020.0,0.85163097]
["bitfinex-derivatives","BTCF0:USTF0",1756885898759,0.0001,111040.0,111030.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756885898962,0.34,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885899759,0.34,111040.0,111030.0,0.90297]
["bitfinex-derivatives","BTCF0:USTF0",1756885900066,0.38651,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885900366,0.3636,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885900770,0.34,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885901267,0.341,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885901468,0.38877,111040.0,111030.0,0.4319652]
["bitfinex-derivatives","BTCF0:USTF0",1756885901769,0.41837,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885902068,0.3942,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885903067,0.3666,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885904371,0.343,111040.0,111030.0,1.2534852]
["bitfinex-derivatives","BTCF0:USTF0",1756885904765,0.343,111040.0,111030.0,1.6034852]
["bitfinex-derivatives","BTCF0:USTF0",1756885905262,0.343,111040.0,111030.0,0.90297]
["bitfinex-derivatives","BTCF0:USTF0",1756885905469,0.3666,111040.0,111030.0,1.6034852]
["bitfinex-derivatives","BTCF0:USTF0",1756885907169,0.343,111040.0,111030.0,1.6034852]
["bitfinex-derivatives","BTCF0:USTF0",1756885907366,0.343,111040.0,111030.0,1.6334852]
["bitfinex-derivatives","BTCF0:USTF0",1756885908073,0.343,111040.0,111030.0,0.4319652]
["bitfinex-derivatives","BTCF0:USTF0",1756885908271,0.343,111040.0,111030.0,1.5633652]
["bitfinex-derivatives","BTCF0:USTF0",1756885909973,0.163,111040.0,111030.0,1.5633652]
["bitfinex-derivatives","BTCF0:USTF0",1756885910173,0.163,111040.0,111030.0,1.21285]
["bitfinex-derivatives","BTCF0:USTF0",1756885910364,0.1866,111040.0,111030.0,1.6133652]
["bitfinex-derivatives","BTCF0:USTF0",1756885910674,0.163,111040.0,111030.0,1.6133652]
["bitfinex-derivatives","BTCF0:USTF0",1756885912873,0.23837,111040.0,111030.0,1.2533252]
["bitfinex-derivatives","BTCF0:USTF0",1756885913073,0.23837,111040.0,111030.0,1.5833252]
["bitfinex-derivatives","BTCF0:USTF0",1756885913274,0.21077,111040.0,111030.0,1.5833252]
["bitfinex-derivatives","BTCF0:USTF0",1756885913665,0.1866,111040.0,111030.0,1.5833252]
["bitfinex-derivatives","BTCF0:USTF0",1756885916077,0.163,111040.0,111030.0,1.5833252]
["bitfinex-derivatives","BTCF0:USTF0",1756885920979,0.163,111040.0,111030.0,1.5878252]
["bitfinex-derivatives","BTCF0:USTF0",1756885923081,0.21077,111040.0,111030.0,1.5977052]
["bitfinex-derivatives","BTCF0:USTF0",1756885923383,0.23837,111040.0,111030.0,1.5677052]
["bitfinex-derivatives","BTCF0:USTF0",1756885925480,0.21077,111040.0,111030.0,1.5677052]
["bitfinex-derivatives","BTCF0:USTF0",1756885925869,0.23837,111040.0,111030.0,0.7464652]
["bitfinex-derivatives","BTCF0:USTF0",1756885926066,0.23837,111040.0,111030.0,1.2577052]
["bitfinex-derivatives","BTCF0:USTF0",1756885926269,0.45837,111040.0,111030.0,1.2576652]
["bitfinex-derivatives","BTCF0:USTF0",1756885927482,0.45837,111040.0,111030.0,1.17004454]
["bitfinex-derivatives","BTCF0:USTF0",1756885929181,0.45837,111040.0,111030.0,0.90715]
["bitfinex-derivatives","BTCF0:USTF0",1756885929379,0.45837,111040.0,111030.0,1.17004454]
["bitfinex-derivatives","BTCF0:USTF0",1756885929876,0.72126454,111040.0,111030.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756885930082,0.99333429,111040.0,111030.0,1.17000454]
["bitfinex-derivatives","BTCF0:USTF0",1756885930285,0.99333429,111040.0,111030.0,0.34884454]
["bitfinex-derivatives","BTCF0:USTF0",1756885930479,0.99333429,111040.0,111030.0,1.17000454]
["bitfinex-derivatives","BTCF0:USTF0",1756885930874,0.99333429,111040.0,111030.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756885931080,0.99333429,111040.0,111030.0,1.17000454]
["bitfinex-derivatives","BTCF0:USTF0",1756885932884,0.74333429,111040.0,111030.0,1.17000454]
["bitfinex-derivatives","BTCF0:USTF0",1756885933182,1.25622883,111040.0,111030.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756885933392,1.25622883,111040.0,111030.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756885933774,0.99333429,111040.0,111030.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756885933978,0.73043975,111040.0,111030.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756885934179,1.25622883,111040.0,111030.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756885934987,0.99333429,111040.0,111030.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756885935995,0.99333429,111040.0,111030.0,1.17000454]
["bitfinex-derivatives","BTCF0:USTF0",1756885938192,0.99333429,111040.0,111030.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1756885938493,1.25622883,111040.0,111030.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1756885938690,1.25622883,111040.0,111030.0,0.90693]
["bitfinex-derivatives","BTCF0:USTF0",1756885939190,0.99333429,111040.0,111030.0,0.90693]
["bitfinex-derivatives","BTCF0:USTF0",1756885941390,0.99333429,111040.0,111030.0,1.16982454]
["bitfinex-derivatives","BTCF0:USTF0",1756885942891,0.99333429,111040.0,111030.0,0.90693]
["bitfinex-derivatives","BTCF0:USTF0",1756885943090,0.99333429,111040.0,111030.0,1.16982454]
["bitfinex-derivatives","BTCF0:USTF0",1756885946192,0.73043975,111040.0,111030.0,1.16982454]
["bitfinex-derivatives","BTCF0:USTF0",1756885950601,0.99333429,111040.0,111030.0,1.16974454]
["bitfinex-derivatives","BTCF0:USTF0",1756885951696,0.73043975,111040.0,111030.0,1.16974454]
["bitfinex-derivatives","BTCF0:USTF0",1756885952000,0.99333429,111040.0,111030.0,1.16974454]
["bitfinex-derivatives","BTCF0:USTF0",1756885958609,0.73043975,111040.0,111030.0,1.16974454]
["bitfinex-derivatives","BTCF0:USTF0",1756885958811,0.99333429,111040.0,111030.0,1.16974454]
["bitfinex-derivatives","BTCF0:USTF0",1756885959918,0.99333429,111040.0,111030.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1756885960110,0.99333429,111040.0,111030.0,1.16974454]
["bitfinex-derivatives","BTCF0:USTF0",1756885962910,1.00622883,111040.0,111030.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756885963115,2.07722883,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756885963610,2.07722883,111040.0,111030.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756885963807,1.55143975,111040.0,111030.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756885964006,2.07722883,111040.0,111030.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756885967114,1.25622883,111040.0,111030.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756885967311,2.07722883,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885967714,1.25622883,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885968109,1.81433429,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885969617,0.99333429,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885969817,1.81429429,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885970123,0.99333429,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885970327,1.81429429,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885971922,0.48043975,111040.0,111030.0,0.35132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885972123,0.42866975,111040.0,111030.0,0.95132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885972315,0.42818975,111040.0,111030.0,0.95132454]
["bitfinex-derivatives","BTCF0:USTF0",1756885972515,0.40506975,111040.0,111030.0,1.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1756885972917,0.02506975,111040.0,111030.0,1.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1756885973120,0.003,111040.0,111030.0,1.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1756885976516,0.003,111040.0,111030.0,1.30427778]
["bitfinex-derivatives","BTCF0:USTF0",1756885979224,0.003,111040.0,111030.0,0.96421908]
["bitfinex-derivatives","BTCF0:USTF0",1756885980424,0.003,111040.0,111030.0,1.78505908]
["bitfinex-derivatives","BTCF0:USTF0",1756885980725,0.003,111040.0,111030.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1756885980923,0.003,111040.0,111030.0,1.78505908]
["bitfinex-derivatives","BTCF0:USTF0",1756885981625,0.003,111040.0,111030.0,0.96421908]
["bitfinex-derivatives","BTCF0:USTF0",1756885981926,0.003,111040.0,111030.0,1.78505908]
["bitfinex-derivatives","BTCF0:USTF0",1756885989428,0.003,111040.0,111030.0,1.60968843]
["bitfinex-derivatives","BTCF0:USTF0",1756885990624,0.003,111040.0,111030.0,0.78884843]
["bitfinex-derivatives","BTCF0:USTF0",1756885990825,0.003,111040.0,111030.0,1.60956843]
["bitfinex-derivatives","BTCF0:USTF0",1756885991933,0.003,111040.0,111030.0,0.78884843]
["bitfinex-derivatives","BTCF0:USTF0",1756885992130,0.003,111040.0,111030.0,1.60952843]
["bitfinex-derivatives","BTCF0:USTF0",1756885992633,0.003,111040.0,111030.0,0.78884843]
["bitfinex-derivatives","BTCF0:USTF0",1756885992833,0.003,111040.0,111030.0,1.60952843]
["bitfinex-derivatives","BTCF0:USTF0",1756885995535,0.003,111040.0,111030.0,1.25911]
["bitfinex-derivatives","BTCF0:USTF0",1756885995733,0.003,111040.0,111030.0,1.60952843]
["bitfinex-derivatives","BTCF0:USTF0",1756886003739,0.003,111040.0,111030.0,1.69958633]
["bitfinex-derivatives","BTCF0:USTF0",1756886005842,0.003,111040.0,111030.0,2.30000476]
["bitfinex-derivatives","BTCF0:USTF0",1756886006234,0.003,111040.0,111030.0,1.47932476]
["bitfinex-derivatives","BTCF0:USTF0",1756886006435,0.003,111040.0,111030.0,1.94938633]
["bitfinex-derivatives","BTCF0:USTF0",1756886006835,0.003,111040.0,111030.0,0.7784879]
["bitfinex-derivatives","BTCF0:USTF0",1756886007037,0.003,111040.0,111030.0,1.94938613]
["bitfinex-derivatives","BTCF0:USTF0",1756886010744,0.003,111040.0,111030.0,1.62928843]
["bitfinex-derivatives","BTCF0:USTF0",1756886010950,0.003,111040.0,111030.0,1.02884843]
["bitfinex-derivatives","BTCF0:USTF0",1756886011141,0.003,111040.0,111030.0,1.84928843]
["bitfinex-derivatives","BTCF0:USTF0",1756886014554,0.003,111040.0,111030.0,1.84924843]
["bitfinex-derivatives","BTCF0:USTF0",1756886017956,0.003,111040.0,111030.0,1.83920843]
["bitfinex-derivatives","BTCF0:USTF0",1756886018856,0.07917,111040.0,111030.0,0.43884843]
["bitfinex-derivatives","BTCF0:USTF0",1756886019060,0.07917,111040.0,111030.0,1.25920843]
["bitfinex-derivatives","BTCF0:USTF0",1756886020354,0.07917,111040.0,111030.0,0.43884843]
["bitfinex-derivatives","BTCF0:USTF0",1756886020561,0.07917,111040.0,111030.0,1.25916843]
["bitfinex-derivatives","BTCF0:USTF0",1756886020959,0.07917,111040.0,111030.0,1.63916843]
["bitfinex-derivatives","BTCF0:USTF0",1756886021959,0.05157,111040.0,111030.0,1.63916843]
["bitfinex-derivatives","BTCF0:USTF0",1756886022760,0.0278,111040.0,111030.0,1.63916843]
["bitfinex-derivatives","BTCF0:USTF0",1756886022955,0.003,111040.0,111030.0,1.63916843]
["bitfinex-derivatives","BTCF0:USTF0",1756886025962,0.0306,111040.0,111030.0,1.63916843]
["bitfinex-derivatives","BTCF0:USTF0",1756886027165,0.003,111040.0,111030.0,1.63916843]
["bitfinex-derivatives","BTCF0:USTF0",1756886031658,0.003,111040.0,111030.0,1.72922613]
["bitfinex-derivatives","BTCF0:USTF0",1756886033070,0.003,111040.0,111030.0,2.07964456]
["bitfinex-derivatives","BTCF0:USTF0",1756886033261,0.003,111040.0,111030.0,1.3788077]
["bitfinex-derivatives","BTCF0:USTF0",1756886033463,0.003,111040.0,111030.0,1.72922613]
["bitfinex-derivatives","BTCF0:USTF0",1756886035568,0.003,111040.0,111030.0,1.97922613]
["bitfinex-derivatives","BTCF0:USTF0",1756886039171,0.003,111040.0,111030.0,1.72922613]
["bitfinex-derivatives","BTCF0:USTF0",1756886051581,0.003,111040.0,111030.0,1.90436618]
["bitfinex-derivatives","BTCF0:USTF0",1756886055785,0.003,111040.0,111030.0,2.24791633]
["bitfinex-derivatives","BTCF0:USTF0",1756886056287,0.003,111040.0,111030.0,1.98513709]
["bitfinex-derivatives","BTCF0:USTF0",1756886056786,0.003,111040.0,111030.0,2.24791633]
["bitfinex-derivatives","BTCF0:USTF0",1756886057378,0.003,111040.0,111030.0,2.16714542]
["bitfinex-derivatives","BTCF0:USTF0",1756886057781,0.003,111040.0,111030.0,2.24791633]
["bitfinex-derivatives","BTCF0:USTF0",1756886059188,0.70667924,111080.0,111030.0,2.24791633]
["bitfinex-derivatives","BTCF0:USTF0",1756886059189,0.0276,111070.0,111060.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756886059416,0.0779,111080.0,111070.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756886059687,0.44990316,111080.0,111070.0,0.34782924]
["bitfinex-derivatives","BTCF0:USTF0",1756886060382,0.4279,111080.0,111070.0,0.61060848]
["bitfinex-derivatives","BTCF0:USTF0",1756886060987,0.4279,111080.0,111070.0,0.61510848]
["bitfinex-derivatives","BTCF0:USTF0",1756886061291,0.4279,111080.0,111070.0,0.35232924]
["bitfinex-derivatives","BTCF0:USTF0",1756886061593,0.4279,111080.0,111070.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756886061779,0.69067924,111080.0,111070.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1756886061977,0.4279,111080.0,111070.0,0.52180924]
["bitfinex-derivatives","BTCF0:USTF0",1756886062485,0.4289,111080.0,111070.0,0.52180924]
["bitfinex-derivatives","BTCF0:USTF0",1756886065788,0.4289,111080.0,111070.0,0.5308158]
["bitfinex-derivatives","BTCF0:USTF0",1756886069083,0.4289,111080.0,111070.0,0.79359504]
["bitfinex-derivatives","BTCF0:USTF0",1756886069693,0.4289,111080.0,111070.0,0.5308158]
["bitfinex-derivatives","BTCF0:USTF0",1756886071286,0.4289,111080.0,111070.0,0.79359504]
["bitfinex-derivatives","BTCF0:USTF0",1756886071589,0.4289,111080.0,111070.0,1.10359504]
["bitfinex-derivatives","BTCF0:USTF0",1756886071893,0.101,111080.0,111070.0,1.10359504]
["bitfinex-derivatives","BTCF0:USTF0",1756886072395,0.001,111080.0,111070.0,1.10359504]
["bitfinex-derivatives","BTCF0:USTF0",1756886073190,0.071,111080.0,111070.0,1.10359504]
["bitfinex-derivatives","BTCF0:USTF0",1756886073691,0.001,111080.0,111070.0,1.44362164]
["bitfinex-derivatives","BTCF0:USTF0",1756886076492,0.001,111080.0,111070.0,1.27414164]
["bitfinex-derivatives","BTCF0:USTF0",1756886076679,0.001,111080.0,111070.0,2.09406164]
["bitfinex-derivatives","BTCF0:USTF0",1756886078391,0.015,111100.0,111090.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756886078593,0.40334,111100.0,111090.0,1.44695703]
["bitfinex-derivatives","BTCF0:USTF0",1756886078791,0.43304,111100.0,111090.0,1.79695703]
["bitfinex-derivatives","BTCF0:USTF0",1756886078988,0.43304,111100.0,111090.0,1.44695703]
["bitfinex-derivatives","BTCF0:USTF0",1756886079294,0.43304,111100.0,111090.0,1.81691703]
["bitfinex-derivatives","BTCF0:USTF0",1756886079484,0.43304,111100.0,111090.0,0.10159855]
["bitfinex-derivatives","BTCF0:USTF0",1756886079683,0.43304,111100.0,111090.0,0.78689779]
["bitfinex-derivatives","BTCF0:USTF0",1756886079888,0.43604,111100.0,111090.0,0.78689779]
["bitfinex-derivatives","BTCF0:USTF0",1756886080198,0.43904,111100.0,111090.0,0.78689779]
["bitfinex-derivatives","BTCF0:USTF0",1756886082897,0.43904,111100.0,111090.0,0.79139779]
["bitfinex-derivatives","BTCF0:USTF0",1756886083293,0.95181924,111100.0,111090.0,1.18859779]
["bitfinex-derivatives","BTCF0:USTF0",1756886083501,0.68904,111100.0,111090.0,1.18859779]
["bitfinex-derivatives","BTCF0:USTF0",1756886083701,0.95181924,111100.0,111090.0,1.18859779]
["bitfinex-derivatives","BTCF0:USTF0",1756886084703,0.95181924,111100.0,111090.0,0.36887779]
["bitfinex-derivatives","BTCF0:USTF0",1756886085004,0.95181924,111100.0,111090.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756886085204,0.68904,111100.0,111090.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756886086095,0.95181924,111100.0,111090.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756886087599,0.68904,111100.0,111090.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756886089004,0.95181924,111100.0,111090.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756886090105,0.68904,111100.0,111090.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756886090315,0.95181924,111100.0,111090.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756886092706,0.70181924,111100.0,111090.0,1.16997924]
["bitfinex-derivatives","BTCF0:USTF0",1756886093009,0.70181924,111100.0,111090.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1756886093195,0.99384965,111100.0,111090.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1756886093804,0.99384965,111100.0,111090.0,0.50646924]
["bitfinex-derivatives","BTCF0:USTF0",1756886093805,0.73107041,111100.0,111090.0,0.50646924]
["bitfinex-derivatives","BTCF0:USTF0",1756886094005,0.72377041,111100.0,111090.0,0.54150924]
["bitfinex-derivatives","BTCF0:USTF0",1756886094200,0.72377041,111100.0,111090.0,0.53730924]
["bitfinex-derivatives","BTCF0:USTF0",1756886094903,0.98654965,111100.0,111090.0,0.53730924]
["bitfinex-derivatives","BTCF0:USTF0",1756886095105,0.98654965,111100.0,111090.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1756886095407,0.72377041,111100.0,111090.0,0.50226924]
["bitfinex-derivatives","BTCF0:USTF0",1756886095902,1.23654965,111100.0,111090.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756886096108,1.24804965,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756886099210,0.99804965,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756886100317,1.51082889,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886100505,0.07656,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886100813,0.98406965,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886101312,0.63301791,111080.0,111070.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756886101504,0.97301791,111080.0,111070.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756886101705,0.97301791,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886102506,0.14851117,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886102712,0.94406965,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886103307,0.94506965,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886103809,0.68229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886104208,0.38229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886104706,0.36229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886104900,0.36229041,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886105105,0.09951117,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886105311,0.36229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886107420,0.67229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886108619,0.67229041,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886108818,0.67229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886109320,0.67229041,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886109524,0.38229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886110623,0.36229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886110923,0.38229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886112429,0.36229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886112624,0.38229041,111080.0,111070.0,0.34404924]
["bitfinex-derivatives","BTCF0:USTF0",1756886113425,0.11951117,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886115823,0.09756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886116223,0.07756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886116522,0.09756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886117932,0.39756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886118520,0.41756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886118727,0.07756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886119031,0.42756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886119332,0.09756,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886119529,0.46945033,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886120929,0.81976954,111080.0,111070.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756886126240,0.81976954,111080.0,111070.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756886126745,0.81976954,111080.0,111070.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756886127041,0.81976954,111080.0,111070.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1756886128939,0.0294,111070.0,111060.0,0.38472921]
["bitfinex-derivatives","BTCF0:USTF0",1756886129144,0.81147954,111070.0,111060.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756886129645,0.46116033,111070.0,111060.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756886130348,0.81147954,111070.0,111060.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756886130547,0.81147954,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756886130845,0.81147954,111070.0,111060.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756886131247,0.43116033,111070.0,111060.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756886132049,0.43216033,111070.0,111060.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756886132248,0.43216033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886133651,0.43116033,111070.0,111060.0,0.43188921]
["bitfinex-derivatives","BTCF0:USTF0",1756886134052,0.40176033,111070.0,111060.0,0.43188921]
["bitfinex-derivatives","BTCF0:USTF0",1756886134254,0.40176033,111070.0,111060.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756886134451,0.40176033,111070.0,111060.0,0.43188921]
["bitfinex-derivatives","BTCF0:USTF0",1756886134755,0.40176033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886135255,0.43116033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886136155,0.43116033,111070.0,111060.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756886136355,0.43116033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886144762,0.43116033,111070.0,111060.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756886145062,0.43116033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886148966,0.43116033,111070.0,111060.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756886149167,0.43116033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886149764,0.43116033,111070.0,111060.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756886149968,0.43116033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886150171,0.43116033,111070.0,111060.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756886151768,0.43116033,111070.0,111060.0,0.43288921]
["bitfinex-derivatives","BTCF0:USTF0",1756886152266,0.43116033,111070.0,111060.0,0.43738921]
["bitfinex-derivatives","BTCF0:USTF0",1756886153367,0.43116033,111070.0,111060.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756886153571,0.43116033,111070.0,111060.0,0.43738921]
["bitfinex-derivatives","BTCF0:USTF0",1756886157374,0.16116033,111070.0,111060.0,0.43738921]
["bitfinex-derivatives","BTCF0:USTF0",1756886157561,0.07176033,111070.0,111060.0,0.43738921]
["bitfinex-derivatives","BTCF0:USTF0",1756886158061,0.04685033,111070.0,111060.0,0.43738921]
["bitfinex-derivatives","BTCF0:USTF0",1756886159171,0.04685033,111070.0,111060.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756886159470,0.04685033,111070.0,111060.0,0.43738921]
["bitfinex-derivatives","BTCF0:USTF0",1756886160874,0.02496,111070.0,111060.0,0.43738921]
["bitfinex-derivatives","BTCF0:USTF0",1756886161072,0.07746,111080.0,111070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756886161273,0.44930242,111080.0,111070.0,0.43435921]
["bitfinex-derivatives","BTCF0:USTF0",1756886163176,0.45030242,111080.0,111070.0,0.43435921]
["bitfinex-derivatives","BTCF0:USTF0",1756886167273,0.39758242,111080.0,111070.0,0.68435921]
["bitfinex-derivatives","BTCF0:USTF0",1756886167472,0.351,111080.0,111070.0,0.68435921]
["bitfinex-derivatives","BTCF0:USTF0",1756886167776,0.02564,111080.0,111070.0,0.68435921]
["bitfinex-derivatives","BTCF0:USTF0",1756886167976,0.18896,111080.0,111070.0,0.68435921]
["bitfinex-derivatives","BTCF0:USTF0",1756886168373,0.141,111080.0,111070.0,0.68435921]
["bitfinex-derivatives","BTCF0:USTF0",1756886169577,0.141,111080.0,111070.0,0.68885921]
["bitfinex-derivatives","BTCF0:USTF0",1756886169884,0.02564,111080.0,111070.0,1.50853921]
["bitfinex-derivatives","BTCF0:USTF0",1756886170472,0.001,111080.0,111070.0,1.50853921]
["bitfinex-derivatives","BTCF0:USTF0",1756886171484,0.001,111080.0,111070.0,1.71856591]
["bitfinex-derivatives","BTCF0:USTF0",1756886171676,0.001,111080.0,111070.0,1.96856591]
["bitfinex-derivatives","BTCF0:USTF0",1756886172282,0.001,111080.0,111070.0,2.31888512]
["bitfinex-derivatives","BTCF0:USTF0",1756886174785,0.001,111080.0,111070.0,2.38322668]
["bitfinex-derivatives","BTCF0:USTF0",1756886175487,0.001,111080.0,111070.0,2.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1756886175689,0.001,111080.0,111070.0,2.47027432]
["bitfinex-derivatives","BTCF0:USTF0",1756886176187,0.001,111080.0,111070.0,2.47015432]
["bitfinex-derivatives","BTCF0:USTF0",1756886176579,0.001,111080.0,111070.0,2.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1756886178284,0.001,111080.0,111070.0,1.3880323]
["bitfinex-derivatives","BTCF0:USTF0",1756886178484,0.001,111080.0,111070.0,2.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1756886179681,0.001,111080.0,111070.0,2.47011432]
["bitfinex-derivatives","BTCF0:USTF0",1756886180187,0.0001,111090.0,111080.0,0.0900186]
["bitfinex-derivatives","BTCF0:USTF0",1756886180489,0.09214,111100.0,111090.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756886180784,0.47204,111100.0,111090.0,1.43010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886180978,0.44264,111100.0,111090.0,1.43010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886181684,0.47204,111100.0,111090.0,1.43010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886182085,0.47204,111100.0,111090.0,1.78010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886182291,0.47204,111100.0,111090.0,1.43010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886182990,0.015,111100.0,111090.0,1.43010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886183193,0.195,111100.0,111090.0,1.75010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886183589,0.197,111100.0,111090.0,1.75010404]
["bitfinex-derivatives","BTCF0:USTF0",1756886183785,0.2,111100.0,111090.0,1.84011454]
["bitfinex-derivatives","BTCF0:USTF0",1756886183995,0.02,111100.0,111090.0,1.84011454]
["bitfinex-derivatives","BTCF0:USTF0",1756886184483,0.02,111100.0,111090.0,0.70059454]
["bitfinex-derivatives","BTCF0:USTF0",1756886184686,0.02,111100.0,111090.0,1.86003454]
["bitfinex-derivatives","BTCF0:USTF0",1756886185294,0.02,111100.0,111090.0,1.52003454]
["bitfinex-derivatives","BTCF0:USTF0",1756886185592,0.017,111100.0,111090.0,1.08059454]
["bitfinex-derivatives","BTCF0:USTF0",1756886185793,0.017,111100.0,111090.0,1.86003454]
["bitfinex-derivatives","BTCF0:USTF0",1756886186389,0.015,111100.0,111090.0,1.86003454]
["bitfinex-derivatives","BTCF0:USTF0",1756886187492,0.015,111100.0,111090.0,1.04059454]
["bitfinex-derivatives","BTCF0:USTF0",1756886188095,0.015,111100.0,111090.0,1.85999454]
["bitfinex-derivatives","BTCF0:USTF0",1756886191498,0.015,111100.0,111090.0,0.95058404]
["bitfinex-derivatives","BTCF0:USTF0",1756886191798,0.015,111100.0,111090.0,1.76990404]
["bitfinex-derivatives","BTCF0:USTF0",1756886195296,0.06264,111100.0,111090.0,1.76990404]
["bitfinex-derivatives","BTCF0:USTF0",1756886195501,0.09204,111100.0,111090.0,1.43440404]
["bitfinex-derivatives","BTCF0:USTF0",1756886195702,0.09204,111100.0,111090.0,1.78440404]
["bitfinex-derivatives","BTCF0:USTF0",1756886195902,0.03938,111100.0,111090.0,1.78440404]
["bitfinex-derivatives","BTCF0:USTF0",1756886199102,0.015,111100.0,111090.0,1.78440404]
["bitfinex-derivatives","BTCF0:USTF0",1756886200094,0.015,111100.0,111090.0,1.87441454]
["bitfinex-derivatives","BTCF0:USTF0",1756886201007,0.015,111100.0,111090.0,1.78440404]
["bitfinex-derivatives","BTCF0:USTF0",1756886202104,0.015,111100.0,111090.0,2.12441464]
["bitfinex-derivatives","BTCF0:USTF0",1756886202304,0.015,111100.0,111090.0,2.1887562]
["bitfinex-derivatives","BTCF0:USTF0",1756886216735,0.015,111100.0,111090.0,2.0987456]
["bitfinex-derivatives","BTCF0:USTF0",1756886218141,0.015,111100.0,111090.0,2.1887561]
["bitfinex-derivatives","BTCF0:USTF0",1756886218639,0.015,111100.0,111090.0,1.87421454]
["bitfinex-derivatives","BTCF0:USTF0",1756886218934,0.015,111100.0,111090.0,1.78420404]
["bitfinex-derivatives","BTCF0:USTF0",1756886220932,0.015,111100.0,111090.0,1.86497495]
["bitfinex-derivatives","BTCF0:USTF0",1756886221526,0.015,111100.0,111090.0,1.04585495]
["bitfinex-derivatives","BTCF0:USTF0",1756886221838,0.015,111100.0,111090.0,1.86493495]
["bitfinex-derivatives","BTCF0:USTF0",1756886224040,0.015,111100.0,111090.0,1.92942459]
["bitfinex-derivatives","BTCF0:USTF0",1756886224241,0.015,111100.0,111090.0,1.84865368]
["bitfinex-derivatives","BTCF0:USTF0",1756886227949,0.015,111100.0,111090.0,1.93866408]
["bitfinex-derivatives","BTCF0:USTF0",1756886231437,0.015,111100.0,111090.0,2.2012261]
["bitfinex-derivatives","BTCF0:USTF0",1756886233148,0.015,111100.0,111090.0,1.93866408]
["bitfinex-derivatives","BTCF0:USTF0",1756886234045,0.015,111100.0,111090.0,1.02957368]
["bitfinex-derivatives","BTCF0:USTF0",1756886234259,0.015,111100.0,111090.0,1.78404404]
["bitfinex-derivatives","BTCF0:USTF0",1756886234461,0.015,111100.0,111090.0,1.95482495]
["bitfinex-derivatives","BTCF0:USTF0",1756886235453,0.015,111100.0,111090.0,1.77971636]
["bitfinex-derivatives","BTCF0:USTF0",1756886235751,0.015,111100.0,111090.0,1.68970636]
["bitfinex-derivatives","BTCF0:USTF0",1756886236756,0.015,111100.0,111090.0,0.87074636]
["bitfinex-derivatives","BTCF0:USTF0",1756886236954,0.015,111100.0,111090.0,1.68970636]
["bitfinex-derivatives","BTCF0:USTF0",1756886237454,0.015,111100.0,111090.0,0.87074636]
["bitfinex-derivatives","BTCF0:USTF0",1756886237642,0.015,111100.0,111090.0,1.68970636]
["bitfinex-derivatives","BTCF0:USTF0",1756886238356,0.015,111100.0,111090.0,1.77971636]
["bitfinex-derivatives","BTCF0:USTF0",1756886238650,0.0001,111110.0,111100.0,0.1878819]
["bitfinex-derivatives","BTCF0:USTF0",1756886238851,0.0001,111120.0,111110.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756886239048,0.07804,111140.0,111130.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1756886239252,0.40063198,111140.0,111130.0,1.58286545]
["bitfinex-derivatives","BTCF0:USTF0",1756886239464,0.43013198,111140.0,111130.0,1.58286545]
["bitfinex-derivatives","BTCF0:USTF0",1756886239659,0.43013198,111140.0,111130.0,1.25286545]
["bitfinex-derivatives","BTCF0:USTF0",1756886239954,0.43013198,111140.0,111130.0,1.25735545]
["bitfinex-derivatives","BTCF0:USTF0",1756886240355,0.43013198,111140.0,111130.0,1.26644745]
["bitfinex-derivatives","BTCF0:USTF0",1756886240855,0.40814,111140.0,111130.0,1.26644745]
["bitfinex-derivatives","BTCF0:USTF0",1756886241750,0.41014,111140.0,111130.0,1.26644745]
["bitfinex-derivatives","BTCF0:USTF0",1756886242357,0.41514,111140.0,111130.0,1.26644745]
["bitfinex-derivatives","BTCF0:USTF0",1756886242960,0.41314,111140.0,111130.0,1.26644745]
["bitfinex-derivatives","BTCF0:USTF0",1756886250168,0.41314,111140.0,111130.0,0.44752745]
["bitfinex-derivatives","BTCF0:USTF0",1756886250365,0.41314,111140.0,111130.0,1.26632745]
["bitfinex-derivatives","BTCF0:USTF0",1756886255866,0.41314,111140.0,111130.0,1.25723545]
["bitfinex-derivatives","BTCF0:USTF0",1756886256066,0.41314,111140.0,111130.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1756886256265,0.41314,111140.0,111130.0,1.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886258265,0.41314,111140.0,111130.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1756886258465,0.41314,111140.0,111130.0,1.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886259864,0.38364,111140.0,111130.0,1.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886260067,0.41314,111140.0,111130.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1756886260266,0.41314,111140.0,111130.0,1.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886260468,0.35922,111140.0,111130.0,1.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886261774,0.38872,111140.0,111130.0,1.60715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886262373,0.38872,111140.0,111130.0,1.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886262673,0.38872,111140.0,111130.0,1.62715545]
["bitfinex-derivatives","BTCF0:USTF0",1756886263868,0.41155,111140.0,111130.0,0.80843545]
["bitfinex-derivatives","BTCF0:USTF0",1756886264069,0.41155,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886266776,0.43362894,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886267076,0.38129894,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886272772,0.41079894,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886275586,0.38129894,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886277192,0.38129894,111140.0,111130.0,1.25711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886277493,0.41079894,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886278193,0.40579894,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886280096,0.37629894,111140.0,111130.0,1.62711545]
["bitfinex-derivatives","BTCF0:USTF0",1756886281791,0.39912894,111140.0,111130.0,1.62699545]
["bitfinex-derivatives","BTCF0:USTF0",1756886281991,0.39912894,111140.0,111130.0,1.61699545]
["bitfinex-derivatives","BTCF0:USTF0",1756886282200,0.42862894,111140.0,111130.0,1.61699545]
["bitfinex-derivatives","BTCF0:USTF0",1756886282499,0.42862894,111140.0,111130.0,0.90694]
["bitfinex-derivatives","BTCF0:USTF0",1756886282699,0.42862894,111140.0,111130.0,1.25695545]
["bitfinex-derivatives","BTCF0:USTF0",1756886283099,0.06207894,111140.0,111130.0,1.60695545]
["bitfinex-derivatives","BTCF0:USTF0",1756886283491,0.06207894,111140.0,111130.0,1.85695545]
["bitfinex-derivatives","BTCF0:USTF0",1756886283689,0.04,111140.0,111130.0,1.85695545]
["bitfinex-derivatives","BTCF0:USTF0",1756886283892,0.0001,111150.0,111140.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756886284095,0.32,111150.0,111140.0,0.75300545]
["bitfinex-derivatives","BTCF0:USTF0",1756886284300,0.32,111150.0,111140.0,1.02088338]
["bitfinex-derivatives","BTCF0:USTF0",1756886284491,0.0001,111160.0,111150.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1756886284705,0.34,111160.0,111150.0,1.58572545]
["bitfinex-derivatives","BTCF0:USTF0",1756886285001,0.34,111160.0,111150.0,0.76720545]
["bitfinex-derivatives","BTCF0:USTF0",1756886285202,0.34,111160.0,111150.0,0.81169545]
["bitfinex-derivatives","BTCF0:USTF0",1756886285403,0.34,111160.0,111150.0,1.27017545]
["bitfinex-derivatives","BTCF0:USTF0",1756886285701,0.34,111160.0,111150.0,0.45169545]
["bitfinex-derivatives","BTCF0:USTF0",1756886286001,0.41646,111160.0,111150.0,1.27017545]
["bitfinex-derivatives","BTCF0:USTF0",1756886286302,0.38696,111160.0,111150.0,1.27017545]
["bitfinex-derivatives","BTCF0:USTF0",1756886286502,0.36413,111160.0,111150.0,1.27017545]
["bitfinex-derivatives","BTCF0:USTF0",1756886290507,0.34,111160.0,111150.0,1.27017545]
["bitfinex-derivatives","BTCF0:USTF0",1756886290702,0.34,111160.0,111150.0,1.63017545]
["bitfinex-derivatives","BTCF0:USTF0",1756886291906,0.34,111160.0,111150.0,0.81169545]
["bitfinex-derivatives","BTCF0:USTF0",1756886292105,0.34,111160.0,111150.0,0.45169545]
["bitfinex-derivatives","BTCF0:USTF0",1756886292306,0.34,111160.0,111150.0,1.58005545]
["bitfinex-derivatives","BTCF0:USTF0",1756886292508,0.36346,111160.0,111150.0,0.45169545]
["bitfinex-derivatives","BTCF0:USTF0",1756886292805,0.36346,111160.0,111150.0,1.20013545]
["bitfinex-derivatives","BTCF0:USTF0",1756886293105,0.34,111160.0,111150.0,1.20013545]
["bitfinex-derivatives","BTCF0:USTF0",1756886293399,0.41697,111160.0,111150.0,0.45169545]
["bitfinex-derivatives","BTCF0:USTF0",1756886293606,0.41697,111160.0,111150.0,1.27005545]
["bitfinex-derivatives","BTCF0:USTF0",1756886293900,0.38747,111160.0,111150.0,1.65005545]
["bitfinex-derivatives","BTCF0:USTF0",1756886294106,0.38747,111160.0,111150.0,1.62005545]
["bitfinex-derivatives","BTCF0:USTF0",1756886294300,0.38747,111160.0,111150.0,0.83169545]
["bitfinex-derivatives","BTCF0:USTF0",1756886294503,0.34,111160.0,111150.0,1.65001545]
["bitfinex-derivatives","BTCF0:USTF0",1756886296310,0.34,111160.0,111150.0,1.64001545]
["bitfinex-derivatives","BTCF0:USTF0",1756886297510,0.34,111160.0,111150.0,1.81456932]
["bitfinex-derivatives","BTCF0:USTF0",1756886299611,0.34,111160.0,111150.0,1.44456932]
["bitfinex-derivatives","BTCF0:USTF0",1756886299806,0.34,111160.0,111150.0,1.80456932]
["bitfinex-derivatives","BTCF0:USTF0",1756886306311,1.19153932,111160.0,111150.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756886306519,0.95128391,111160.0,111150.0,1.18212466]
["bitfinex-derivatives","BTCF0:USTF0",1756886309519,0.95128391,111160.0,111150.0,0.36396466]
["bitfinex-derivatives","BTCF0:USTF0",1756886309720,0.95128391,111160.0,111150.0,1.18212466]
["bitfinex-derivatives","BTCF0:USTF0",1756886310329,0.68899925,111160.0,111150.0,1.18212466]
["bitfinex-derivatives","BTCF0:USTF0",1756886310820,0.68899925,111160.0,111150.0,0.36396466]
["bitfinex-derivatives","BTCF0:USTF0",1756886311121,0.68899925,111160.0,111150.0,1.18212466]
["bitfinex-derivatives","BTCF0:USTF0",1756886312613,0.95128391,111160.0,111150.0,1.18212466]
["bitfinex-derivatives","BTCF0:USTF0",1756886313724,0.68899925,111160.0,111150.0,1.18212466]
["bitfinex-derivatives","BTCF0:USTF0",1756886314022,0.95128391,111160.0,111150.0,1.18212466]
["bitfinex-derivatives","BTCF0:USTF0",1756886324019,0.95128391,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886324731,0.68899925,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886324926,0.95128391,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886327335,0.68899925,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886327728,0.95128391,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886329242,0.68899925,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886329835,0.95128391,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886339246,0.70128391,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886339434,0.43899925,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886339637,0.70128391,111160.0,111150.0,1.18204466]
["bitfinex-derivatives","BTCF0:USTF0",1756886340038,0.70128391,111160.0,111150.0,1.18188466]
["bitfinex-derivatives","BTCF0:USTF0",1756886342149,0.43899925,111160.0,111150.0,1.18188466]
["bitfinex-derivatives","BTCF0:USTF0",1756886342335,0.67925466,111160.0,111150.0,1.18188466]
["bitfinex-derivatives","BTCF0:USTF0",1756886342541,0.70130252,111160.0,111150.0,1.18188466]
["bitfinex-derivatives","BTCF0:USTF0",1756886344038,0.43901786,111160.0,111150.0,1.18188466]
["bitfinex-derivatives","BTCF0:USTF0",1756886344246,0.70130252,111160.0,111150.0,1.18188466]
["bitfinex-derivatives","BTCF0:USTF0",1756886348362,0.70130252,111160.0,111150.0,0.36396466]
["bitfinex-derivatives","BTCF0:USTF0",1756886348563,0.70130252,111160.0,111150.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1756886348760,0.70130252,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886349764,0.70130252,111160.0,111150.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1756886349965,0.43901786,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886350160,0.70130252,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886350365,0.43901786,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886351165,0.70130252,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886351563,0.43901786,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886353067,0.43901786,111160.0,111150.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1756886353365,0.43901786,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886355567,0.43901786,111160.0,111150.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1756886355758,0.43901786,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886357461,0.41697,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886357667,0.43900502,111160.0,111150.0,1.18180466]
["bitfinex-derivatives","BTCF0:USTF0",1756886359471,0.43900502,111160.0,111150.0,1.26931168]
["bitfinex-derivatives","BTCF0:USTF0",1756886363378,0.38549502,111160.0,111150.0,1.26931168]
["bitfinex-derivatives","BTCF0:USTF0",1756886365878,0.41499502,111160.0,111150.0,1.26931168]
["bitfinex-derivatives","BTCF0:USTF0",1756886366080,0.43902502,111160.0,111150.0,1.26931168]
["bitfinex-derivatives","BTCF0:USTF0",1756886370587,0.43902502,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886370779,0.43902502,111160.0,111150.0,1.26907168]
["bitfinex-derivatives","BTCF0:USTF0",1756886370979,0.43902502,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886371180,0.43902502,111160.0,111150.0,1.26907168]
["bitfinex-derivatives","BTCF0:USTF0",1756886372282,0.38549502,111160.0,111150.0,1.26907168]
["bitfinex-derivatives","BTCF0:USTF0",1756886375981,0.36203502,111160.0,111150.0,1.26907168]
["bitfinex-derivatives","BTCF0:USTF0",1756886379684,0.36203502,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886379889,0.36203502,111160.0,111150.0,1.26899168]
["bitfinex-derivatives","BTCF0:USTF0",1756886381191,0.43906502,111160.0,111150.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756886381392,0.43906502,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886381586,0.43906502,111160.0,111150.0,1.26899168]
["bitfinex-derivatives","BTCF0:USTF0",1756886384990,0.38553502,111160.0,111150.0,1.26899168]
["bitfinex-derivatives","BTCF0:USTF0",1756886385193,0.36203502,111160.0,111150.0,1.26899168]
["bitfinex-derivatives","BTCF0:USTF0",1756886387895,0.40983502,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886388095,0.40983502,111160.0,111150.0,1.26891168]
["bitfinex-derivatives","BTCF0:USTF0",1756886388993,0.40983502,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886389193,0.43933502,111160.0,111150.0,1.26891168]
["bitfinex-derivatives","BTCF0:USTF0",1756886389516,0.43933502,111160.0,111150.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1756886389801,0.43933502,111160.0,111150.0,1.26891168]
["bitfinex-derivatives","BTCF0:USTF0",1756886390001,0.43933502,111160.0,111150.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756886390202,0.7891267,111160.0,111150.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756886390408,0.7891267,111160.0,111150.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1756886391602,0.7891267,111160.0,111150.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756886392402,0.43933502,111160.0,111150.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756886395406,0.4173,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886395604,0.43939219,111160.0,111150.0,0.45147168]
["bitfinex-derivatives","BTCF0:USTF0",1756886397203,0.43939219,111160.0,111150.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756886400303,0.4173,111160.0,111150.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1756886400503,0.4173,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886400504,0.43939033,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886400697,0.43939033,111160.0,111150.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756886400906,0.68939033,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886405305,1.50679033,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886406613,1.50679033,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886406819,1.25689033,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886408115,1.55546691,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886408409,0.81744,111150.0,111140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756886408616,1.29234033,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756886408911,1.29238033,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756886409606,1.29238033,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756886410219,1.27029,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756886412318,1.52029,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886412616,1.29247507,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886413514,1.29247507,111150.0,111130.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756886413515,0.88817,111140.0,111130.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756886413715,1.26813,111140.0,111130.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756886413907,1.26813,111140.0,111130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756886414316,0.45053,111140.0,111130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756886414516,1.26813,111140.0,111130.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756886415015,1.26817,111140.0,111130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756886415815,1.26813,111140.0,111130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756886416505,1.26805,111140.0,111130.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756886416709,0.45053,111140.0,111130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756886417015,0.88637,111140.0,111130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756886417617,0.88637,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756886419906,0.88637,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886420217,0.88647,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886421211,0.88647,111140.0,111120.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756886422018,0.81756,111130.0,111120.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756886422318,0.40753,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756886422519,0.40753,111130.0,111120.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756886423017,1.03005,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756886423213,1.22513,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756886423520,0.38752,111130.0,111120.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756886423719,0.98468,111130.0,111120.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756886423912,1.00469,111130.0,111120.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756886424221,1.00469,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756886424610,1.00469,111130.0,111120.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756886424816,0.40753,111130.0,111120.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756886425016,1.22513,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756886425519,1.22513,111130.0,111120.0,0.52806694]
["bitfinex-derivatives","BTCF0:USTF0",1756886427916,1.22513,111130.0,111120.0,0.57444694]
["bitfinex-derivatives","BTCF0:USTF0",1756886428317,1.22513,111130.0,111120.0,0.55167694]
["bitfinex-derivatives","BTCF0:USTF0",1756886429425,1.22513,111130.0,111120.0,0.57444694]
["bitfinex-derivatives","BTCF0:USTF0",1756886429619,0.40753,111130.0,111120.0,0.57444694]
["bitfinex-derivatives","BTCF0:USTF0",1756886429924,1.22517,111130.0,111120.0,0.57444694]
["bitfinex-derivatives","BTCF0:USTF0",1756886430121,0.40753,111130.0,111120.0,0.57444694]
["bitfinex-derivatives","BTCF0:USTF0",1756886430326,1.22517,111130.0,111120.0,0.57444694]
["bitfinex-derivatives","BTCF0:USTF0",1756886430525,0.40753,111130.0,111120.0,0.61188694]
["bitfinex-derivatives","BTCF0:USTF0",1756886430727,1.22517,111130.0,111120.0,0.61188694]
["bitfinex-derivatives","BTCF0:USTF0",1756886431226,0.40753,111130.0,111120.0,0.61188694]
["bitfinex-derivatives","BTCF0:USTF0",1756886431428,1.22517,111130.0,111120.0,0.61188694]
["bitfinex-derivatives","BTCF0:USTF0",1756886433127,1.15788,111130.0,111120.0,0.87442041]
["bitfinex-derivatives","BTCF0:USTF0",1756886433333,0.34,111130.0,111120.0,0.87442041]
["bitfinex-derivatives","BTCF0:USTF0",1756886433626,0.34,111130.0,111120.0,1.12442041]
["bitfinex-derivatives","BTCF0:USTF0",1756886435634,0.36001,111130.0,111120.0,1.12442041]
["bitfinex-derivatives","BTCF0:USTF0",1756886435938,0.40753,111130.0,111120.0,0.86188694]
["bitfinex-derivatives","BTCF0:USTF0",1756886438138,0.3616684,111130.0,111120.0,1.12442041]
["bitfinex-derivatives","BTCF0:USTF0",1756886438330,0.34,111130.0,111120.0,1.12442041]
["bitfinex-derivatives","BTCF0:USTF0",1756886438532,0.34,111130.0,111120.0,1.28750805]
["bitfinex-derivatives","BTCF0:USTF0",1756886439535,0.34,111130.0,111120.0,2.10594805]
["bitfinex-derivatives","BTCF0:USTF0",1756886442341,0.0001,111140.0,111120.0,2.10594805]
["bitfinex-derivatives","BTCF0:USTF0",1756886442548,0.0401,111140.0,111130.0,0.87243041]
["bitfinex-derivatives","BTCF0:USTF0",1756886442742,0.37,111140.0,111130.0,0.87243041]
["bitfinex-derivatives","BTCF0:USTF0",1756886443443,0.37,111140.0,111130.0,0.93672037]
["bitfinex-derivatives","BTCF0:USTF0",1756886443843,0.37,111140.0,111130.0,0.87243041]
["bitfinex-derivatives","BTCF0:USTF0",1756886444142,0.37,111140.0,111130.0,1.12243041]
["bitfinex-derivatives","BTCF0:USTF0",1756886444950,0.37,111140.0,111130.0,1.27669807]
["bitfinex-derivatives","BTCF0:USTF0",1756886445251,0.37,111140.0,111130.0,1.18672037]
["bitfinex-derivatives","BTCF0:USTF0",1756886445448,0.37,111140.0,111130.0,2.00492037]
["bitfinex-derivatives","BTCF0:USTF0",1756886445949,0.37,111140.0,111130.0,1.7423869]
["bitfinex-derivatives","BTCF0:USTF0",1756886447846,0.37,111140.0,111130.0,1.7433869]
["bitfinex-derivatives","BTCF0:USTF0",1756886448246,0.37,111140.0,111130.0,2.09589797]
["bitfinex-derivatives","BTCF0:USTF0",1756886448746,0.37,111140.0,111130.0,1.27769797]
["bitfinex-derivatives","BTCF0:USTF0",1756886448946,0.37,111140.0,111130.0,2.09697797]
["bitfinex-derivatives","BTCF0:USTF0",1756886449646,0.0001,111150.0,111130.0,2.06002797]
["bitfinex-derivatives","BTCF0:USTF0",1756886449848,0.0101,111150.0,111140.0,0.93672037]
["bitfinex-derivatives","BTCF0:USTF0",1756886450150,0.31,111150.0,111140.0,0.93672037]
["bitfinex-derivatives","BTCF0:USTF0",1756886452537,0.31,111150.0,111140.0,1.75472037]
["bitfinex-derivatives","BTCF0:USTF0",1756886452741,0.31,111150.0,111140.0,1.27668987]
["bitfinex-derivatives","BTCF0:USTF0",1756886452941,0.31,111150.0,111140.0,2.09464987]
["bitfinex-derivatives","BTCF0:USTF0",1756886453343,0.31,111150.0,111140.0,2.42464987]
["bitfinex-derivatives","BTCF0:USTF0",1756886453553,0.31,111150.0,111140.0,2.36035991]
["bitfinex-derivatives","BTCF0:USTF0",1756886453847,0.0001,111160.0,111150.0,0.1886414]
["bitfinex-derivatives","BTCF0:USTF0",1756886454048,0.33,111160.0,111150.0,0.77780838]
["bitfinex-derivatives","BTCF0:USTF0",1756886455252,0.331,111160.0,111150.0,0.71370834]
["bitfinex-derivatives","BTCF0:USTF0",1756886456552,0.331,111160.0,111150.0,0.62374694]
["bitfinex-derivatives","BTCF0:USTF0",1756886456743,0.331,111160.0,111150.0,1.44186694]
["bitfinex-derivatives","BTCF0:USTF0",1756886456946,0.333,111160.0,111150.0,1.44186694]
["bitfinex-derivatives","BTCF0:USTF0",1756886457446,0.333,111160.0,111150.0,1.79436181]
["bitfinex-derivatives","BTCF0:USTF0",1756886457647,0.333,111160.0,111150.0,0.97624181]
["bitfinex-derivatives","BTCF0:USTF0",1756886457853,0.333,111160.0,111150.0,1.53174834]
["bitfinex-derivatives","BTCF0:USTF0",1756886458157,0.333,111160.0,111150.0,1.79428181]
["bitfinex-derivatives","BTCF0:USTF0",1756886461047,0.333,111160.0,111150.0,2.13428181]
["bitfinex-derivatives","BTCF0:USTF0",1756886463548,0.333,111160.0,111150.0,2.19806185]
["bitfinex-derivatives","BTCF0:USTF0",1756886464858,0.333,111160.0,111150.0,2.19794185]
["bitfinex-derivatives","BTCF0:USTF0",1756886465063,0.333,111160.0,111150.0,2.20243185]
["bitfinex-derivatives","BTCF0:USTF0",1756886466558,0.333,111160.0,111150.0,1.38483185]
["bitfinex-derivatives","BTCF0:USTF0",1756886466858,0.333,111160.0,111150.0,2.20231185]
["bitfinex-derivatives","BTCF0:USTF0",1756886467059,0.333,111160.0,111150.0,1.04483185]
["bitfinex-derivatives","BTCF0:USTF0",1756886467261,0.333,111160.0,111150.0,2.23227185]
["bitfinex-derivatives","BTCF0:USTF0",1756886467460,0.333,111160.0,111150.0,1.86227185]
["bitfinex-derivatives","BTCF0:USTF0",1756886467658,0.0001,111170.0,111160.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756886467862,0.31,111170.0,111160.0,1.68987041]
["bitfinex-derivatives","BTCF0:USTF0",1756886468252,0.31,111170.0,111160.0,1.69143041]
["bitfinex-derivatives","BTCF0:USTF0",1756886468649,0.0001,111180.0,111170.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756886468852,0.06691,111190.0,111180.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756886469054,0.42681,111190.0,111180.0,1.68801041]
["bitfinex-derivatives","BTCF0:USTF0",1756886469263,0.42681,111190.0,111180.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1756886469456,0.36,111190.0,111180.0,1.68801041]
["bitfinex-derivatives","BTCF0:USTF0",1756886469755,0.42681,111190.0,111180.0,1.68801041]
["bitfinex-derivatives","BTCF0:USTF0",1756886470261,0.43281,111190.0,111180.0,1.68901041]
["bitfinex-derivatives","BTCF0:USTF0",1756886470665,0.43281,111190.0,111180.0,1.69797462]
["bitfinex-derivatives","BTCF0:USTF0",1756886470862,0.366,111190.0,111180.0,0.87901462]
["bitfinex-derivatives","BTCF0:USTF0",1756886471161,0.369,111190.0,111180.0,1.69785462]
["bitfinex-derivatives","BTCF0:USTF0",1756886471557,0.41541,111190.0,111180.0,1.69785462]
["bitfinex-derivatives","BTCF0:USTF0",1756886471757,0.43542,111190.0,111180.0,1.69785462]
["bitfinex-derivatives","BTCF0:USTF0",1756886472156,0.43542,111190.0,111180.0,1.69777462]
["bitfinex-derivatives","BTCF0:USTF0",1756886472354,0.42942,111190.0,111180.0,1.69777462]
["bitfinex-derivatives","BTCF0:USTF0",1756886472668,0.42942,111190.0,111180.0,1.43524115]
["bitfinex-derivatives","BTCF0:USTF0",1756886473562,0.42942,111190.0,111180.0,1.69773462]
["bitfinex-derivatives","BTCF0:USTF0",1756886473762,0.42642,111190.0,111180.0,1.69773462]
["bitfinex-derivatives","BTCF0:USTF0",1756886474065,0.42642,111190.0,111180.0,1.43508115]
["bitfinex-derivatives","BTCF0:USTF0",1756886474567,0.42642,111190.0,111180.0,0.61648115]
["bitfinex-derivatives","BTCF0:USTF0",1756886474866,0.42642,111190.0,111180.0,1.69757462]
["bitfinex-derivatives","BTCF0:USTF0",1756886475167,0.42642,111190.0,111180.0,1.43504115]
["bitfinex-derivatives","BTCF0:USTF0",1756886475362,0.06642,111190.0,111180.0,1.76504115]
["bitfinex-derivatives","BTCF0:USTF0",1756886476570,0.06642,111190.0,111180.0,2.02757462]
["bitfinex-derivatives","BTCF0:USTF0",1756886476770,0.06642,111190.0,111180.0,1.76484115]
["bitfinex-derivatives","BTCF0:USTF0",1756886477770,0.06642,111190.0,111180.0,0.94648115]
["bitfinex-derivatives","BTCF0:USTF0",1756886477972,0.06642,111190.0,111180.0,1.76476115]
["bitfinex-derivatives","BTCF0:USTF0",1756886479572,0.06642,111190.0,111180.0,0.94648115]
["bitfinex-derivatives","BTCF0:USTF0",1756886479772,0.06642,111190.0,111180.0,1.76472115]
["bitfinex-derivatives","BTCF0:USTF0",1756886480364,0.06642,111190.0,111180.0,1.76452115]
["bitfinex-derivatives","BTCF0:USTF0",1756886482373,0.02257,111190.0,111180.0,1.73018115]
["bitfinex-derivatives","BTCF0:USTF0",1756886482671,0.04258,111190.0,111180.0,1.73018115]
["bitfinex-derivatives","BTCF0:USTF0",1756886482973,0.04258,111190.0,111180.0,1.76492115]
["bitfinex-derivatives","BTCF0:USTF0",1756886482974,0.31642,111190.0,111180.0,1.76492115]
["bitfinex-derivatives","BTCF0:USTF0",1756886483675,0.31642,111190.0,111180.0,1.58945339]
["bitfinex-derivatives","BTCF0:USTF0",1756886488571,0.29641,111190.0,111180.0,1.58945339]
["bitfinex-derivatives","BTCF0:USTF0",1756886489677,0.31642,111190.0,111180.0,1.58945339]
["bitfinex-derivatives","BTCF0:USTF0",1756886490376,0.31642,111190.0,111180.0,1.59394339]
["bitfinex-derivatives","BTCF0:USTF0",1756886493175,0.29641,111190.0,111180.0,1.59394339]
["bitfinex-derivatives","BTCF0:USTF0",1756886495976,0.25,111190.0,111180.0,1.59394339]
["bitfinex-derivatives","BTCF0:USTF0",1756886496276,0.0001,111200.0,111190.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756886496483,0.06652,111210.0,111200.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756886496781,0.08760777,111210.0,111200.0,0.75619918]
["bitfinex-derivatives","BTCF0:USTF0",1756886498285,0.03760777,111210.0,111200.0,0.75619918]
["bitfinex-derivatives","BTCF0:USTF0",1756886499081,0.02118777,111210.0,111200.0,0.75619918]
["bitfinex-derivatives","BTCF0:USTF0",1756886499382,0.02318777,111210.0,111200.0,0.75619918]
["bitfinex-derivatives","BTCF0:USTF0",1756886499881,0.02618777,111210.0,111200.0,0.75619918]
["bitfinex-derivatives","BTCF0:USTF0",1756886503281,0.02618777,111210.0,111200.0,0.76068918]
["bitfinex-derivatives","BTCF0:USTF0",1756886503684,0.02618777,111210.0,111200.0,1.92940836]
["bitfinex-derivatives","BTCF0:USTF0",1756886503982,0.005,111210.0,111200.0,1.92940836]
["bitfinex-derivatives","BTCF0:USTF0",1756886504586,0.005,111210.0,111200.0,2.26932996]
["bitfinex-derivatives","BTCF0:USTF0",1756886504884,0.005,111210.0,111200.0,2.17940836]
["bitfinex-derivatives","BTCF0:USTF0",1756886505277,0.04857658,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886505476,0.02095636,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886505677,0.37055554,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886505874,0.37055554,111260.0,111250.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756886506087,0.02095636,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886506481,0.02095636,111260.0,111250.0,0.80732918]
["bitfinex-derivatives","BTCF0:USTF0",1756886506482,0.02395636,111260.0,111250.0,0.80732918]
["bitfinex-derivatives","BTCF0:USTF0",1756886506684,0.27395636,111260.0,111250.0,0.80732918]
["bitfinex-derivatives","BTCF0:USTF0",1756886507287,0.27395636,111260.0,111250.0,0.44732918]
["bitfinex-derivatives","BTCF0:USTF0",1756886507484,0.27395636,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886507991,0.63155554,111260.0,111250.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756886508592,0.63155554,111260.0,111250.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756886508886,0.63149816,111260.0,111250.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756886509094,0.63149816,111260.0,111250.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756886509391,1.44889816,111260.0,111250.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756886509580,1.44889816,111260.0,111250.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1756886509778,1.44889816,111260.0,111250.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756886509985,0.02989898,111260.0,111250.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756886510288,0.82832,111260.0,111250.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1756886511292,0.82232,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886512196,1.17191918,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886512792,1.19279144,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886513093,1.17191918,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886513681,1.17191918,111260.0,111250.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756886513886,1.17191918,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886514397,1.17191918,111260.0,111250.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756886514597,1.17179918,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886515099,0.8222,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886515489,0.003,111260.0,111250.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756886515690,1.17175918,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886515994,1.19262229,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886516290,0.84302311,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886516494,1.19262229,111260.0,111250.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1756886516894,0.84302311,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886518090,0.84278311,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886518596,0.02386311,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886518800,1.17147918,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886519199,0.35259918,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886519400,0.37345916,111260.0,111250.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756886519699,0.8218,111260.0,111250.0,0.79181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886519997,0.003,111260.0,111250.0,0.79181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886521301,0.82172,111260.0,111250.0,0.79181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886522300,0.003,111260.0,111250.0,0.79181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886522700,0.82164,111260.0,111250.0,0.79181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886522903,0.82164,111260.0,111250.0,0.45181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886523106,0.82164,111260.0,111250.0,0.81181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886523295,0.82164,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886523803,1.17123918,111260.0,111250.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1756886524302,1.42123918,111260.0,111250.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1756886524603,1.07168,111260.0,111250.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756886524804,0.60259918,111260.0,111250.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756886525005,1.42131918,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886525194,0.003,111260.0,111250.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1756886525391,0.003,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886525606,0.82204,111260.0,111250.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1756886525905,0.82204,111260.0,111250.0,0.80181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886526310,0.003,111260.0,111250.0,0.80181918]
["bitfinex-derivatives","BTCF0:USTF0",1756886526603,0.82196,111260.0,111250.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1756886527802,0.82196,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886528510,1.17155918,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886528805,0.35259918,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886528999,1.19244659,111260.0,111250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756886530900,1.19244659,111260.0,111250.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756886531199,0.84284741,111260.0,111250.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756886531506,1.19244659,111260.0,111250.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756886531700,1.19244659,111260.0,111250.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756886531907,1.44244659,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886533002,1.44244659,111260.0,111250.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756886533410,1.44244659,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886533705,1.91330011,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886534107,1.96187669,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886534609,1.96187669,111260.0,111220.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756886534906,0.34959918,111230.0,111220.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1756886535109,0.90780659,111230.0,111210.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756886535403,0.34959918,111220.0,111210.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756886535604,0.37941646,111220.0,111210.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756886536104,0.37941646,111220.0,111200.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756886536307,1.16875918,111210.0,111200.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756886536502,1.18964659,111210.0,111200.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756886537105,1.18976659,111210.0,111200.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756886537410,0.84016741,111210.0,111200.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756886537708,1.19072659,111210.0,111200.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1756886537909,1.19064659,111210.0,111200.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756886538210,1.19064659,111210.0,111200.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1756886538412,0.02188741,111210.0,111200.0,1.05274918]
["bitfinex-derivatives","BTCF0:USTF0",1756886538606,0.001,111210.0,111200.0,1.05274918]
["bitfinex-derivatives","BTCF0:USTF0",1756886539509,0.001,111210.0,111200.0,1.05374918]
["bitfinex-derivatives","BTCF0:USTF0",1756886545529,0.001,111210.0,111200.0,1.22839106]
["bitfinex-derivatives","BTCF0:USTF0",1756886552922,0.001,111210.0,111200.0,0.61627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886552923,0.26312053,111210.0,111200.0,0.61627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886553128,0.26312053,111210.0,111200.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756886553729,0.26312053,111210.0,111200.0,0.36627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886553927,0.81992,111210.0,111200.0,0.69627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886554230,0.26312053,111210.0,111200.0,0.36627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886554421,0.001,111210.0,111200.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756886554620,0.26312053,111210.0,111200.0,0.69627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886555230,0.26312053,111210.0,111200.0,0.36627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886555531,1.08208053,111210.0,111200.0,0.36627053]
["bitfinex-derivatives","BTCF0:USTF0",1756886557931,1.08208053,111210.0,111200.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756886558127,1.08208053,111210.0,111200.0,0.36178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886558632,1.08208053,111210.0,111200.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1756886558832,1.08208053,111210.0,111200.0,0.36178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886559431,1.08208053,111210.0,111200.0,0.69178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886559837,0.001,111210.0,111200.0,0.69178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886560133,0.62532053,111210.0,111200.0,0.36178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886560724,0.28405741,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886560926,1.10265741,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886561541,1.10267292,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886561742,1.10267292,111210.0,111200.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1756886561931,1.10267292,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886562942,0.28407292,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886563239,1.10251292,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886564835,0.02195239,111210.0,111200.0,0.93390106]
["bitfinex-derivatives","BTCF0:USTF0",1756886565043,0.02195239,111210.0,111200.0,1.18390106]
["bitfinex-derivatives","BTCF0:USTF0",1756886565336,0.001,111210.0,111200.0,1.18390106]
["bitfinex-derivatives","BTCF0:USTF0",1756886567438,0.001,111210.0,111200.0,1.55395057]
["bitfinex-derivatives","BTCF0:USTF0",1756886568044,0.001,111210.0,111200.0,1.61805061]
["bitfinex-derivatives","BTCF0:USTF0",1756886568845,0.001,111210.0,111200.0,1.55395057]
["bitfinex-derivatives","BTCF0:USTF0",1756886569237,0.001,111210.0,111200.0,1.61792428]
["bitfinex-derivatives","BTCF0:USTF0",1756886571045,0.001,111210.0,111200.0,2.43640428]
["bitfinex-derivatives","BTCF0:USTF0",1756886571547,0.001,111210.0,111200.0,2.43628428]
["bitfinex-derivatives","BTCF0:USTF0",1756886574943,0.001,111210.0,111200.0,2.43596428]
["bitfinex-derivatives","BTCF0:USTF0",1756886578242,0.001,111210.0,111200.0,1.52800288]
["bitfinex-derivatives","BTCF0:USTF0",1756886578442,0.001,111210.0,111200.0,2.34580288]
["bitfinex-derivatives","BTCF0:USTF0",1756886579145,0.001,111210.0,111200.0,2.09580288]
["bitfinex-derivatives","BTCF0:USTF0",1756886579350,0.001,111210.0,111200.0,2.18572468]
["bitfinex-derivatives","BTCF0:USTF0",1756886579551,0.001,111210.0,111200.0,1.36792468]
["bitfinex-derivatives","BTCF0:USTF0",1756886579748,0.001,111210.0,111200.0,2.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1756886580051,0.001,111210.0,111200.0,1.36792468]
["bitfinex-derivatives","BTCF0:USTF0",1756886580250,0.001,111210.0,111200.0,2.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1756886582949,0.001,111210.0,111200.0,1.36792468]
["bitfinex-derivatives","BTCF0:USTF0",1756886583155,0.001,111210.0,111200.0,1.01588235]
["bitfinex-derivatives","BTCF0:USTF0",1756886583646,0.001,111210.0,111200.0,1.77014864]
["bitfinex-derivatives","BTCF0:USTF0",1756886584353,0.251,111210.0,111200.0,0.95190864]
["bitfinex-derivatives","BTCF0:USTF0",1756886584550,0.251,111210.0,111200.0,1.77014864]
["bitfinex-derivatives","BTCF0:USTF0",1756886586956,0.251,111210.0,111200.0,0.95190864]
["bitfinex-derivatives","BTCF0:USTF0",1756886587256,0.251,111210.0,111200.0,1.77002864]
["bitfinex-derivatives","BTCF0:USTF0",1756886587954,0.251,111210.0,111200.0,0.95190864]
["bitfinex-derivatives","BTCF0:USTF0",1756886588654,0.251,111210.0,111200.0,0.93390106]
["bitfinex-derivatives","BTCF0:USTF0",1756886589153,0.251,111210.0,111200.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1756886589360,0.251,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886589553,0.51312053,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886589952,0.251,111210.0,111200.0,0.67178053]
["bitfinex-derivatives","BTCF0:USTF0",1756886591161,0.251,111210.0,111200.0,0.93390106]
["bitfinex-derivatives","BTCF0:USTF0",1756886597461,0.251,111210.0,111200.0,0.93839106]
["bitfinex-derivatives","BTCF0:USTF0",1756886600470,0.001,111210.0,111200.0,1.20051159]
["bitfinex-derivatives","BTCF0:USTF0",1756886600962,0.001,111210.0,111200.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1756886601164,0.001,111210.0,111200.0,1.20051159]
["bitfinex-derivatives","BTCF0:USTF0",1756886601359,0.001,111210.0,111200.0,0.93839106]
["bitfinex-derivatives","BTCF0:USTF0",1756886603469,0.001,111210.0,111200.0,1.23655]
["bitfinex-derivatives","BTCF0:USTF0",1756886603767,0.001,111210.0,111200.0,1.76079106]
["bitfinex-derivatives","BTCF0:USTF0",1756886604164,0.001,111210.0,111200.0,1.76075106]
["bitfinex-derivatives","BTCF0:USTF0",1756886604664,0.001,111210.0,111200.0,1.82472477]
["bitfinex-derivatives","BTCF0:USTF0",1756886605563,0.001,111210.0,111200.0,1.64992869]
["bitfinex-derivatives","BTCF0:USTF0",1756886607166,0.001,111210.0,111200.0,0.82756869]
["bitfinex-derivatives","BTCF0:USTF0",1756886607367,0.001,111210.0,111200.0,1.65032869]
["bitfinex-derivatives","BTCF0:USTF0",1756886607768,0.001,111210.0,111200.0,0.47812371]
["bitfinex-derivatives","BTCF0:USTF0",1756886607960,0.001,111210.0,111200.0,1.65036869]
["bitfinex-derivatives","BTCF0:USTF0",1756886609068,0.001,111210.0,111200.0,1.74028989]
["bitfinex-derivatives","BTCF0:USTF0",1756886609971,0.001,111210.0,111200.0,1.65036869]
["bitfinex-derivatives","BTCF0:USTF0",1756886610663,0.001,111210.0,111200.0,1.30092371]
["bitfinex-derivatives","BTCF0:USTF0",1756886610967,0.001,111210.0,111200.0,1.65036869]
["bitfinex-derivatives","BTCF0:USTF0",1756886622681,0.001,111210.0,111200.0,1.93583996]
["bitfinex-derivatives","BTCF0:USTF0",1756886622885,0.001,111210.0,111200.0,1.99981367]
["bitfinex-derivatives","BTCF0:USTF0",1756886625183,0.001,111210.0,111200.0,1.93583996]
["bitfinex-derivatives","BTCF0:USTF0",1756886625573,0.001,111210.0,111200.0,2.02576156]
["bitfinex-derivatives","BTCF0:USTF0",1756886625877,0.001,111210.0,111200.0,2.3742267]
["bitfinex-derivatives","BTCF0:USTF0",1756886626382,0.001,111210.0,111200.0,2.40641872]
["bitfinex-derivatives","BTCF0:USTF0",1756886627282,0.001,111210.0,111200.0,2.04752876]
["bitfinex-derivatives","BTCF0:USTF0",1756886627482,0.00114,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756886627679,0.02184421,111260.0,111250.0,0.44806498]
["bitfinex-derivatives","BTCF0:USTF0",1756886628182,0.02184421,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756886628781,0.02384421,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756886628970,0.84680421,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756886629181,0.84680421,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886629381,1.19724919,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886630092,1.44724919,111260.0,111250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756886630479,1.44724919,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886631791,1.44724919,111260.0,111250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756886633385,1.42644498,111260.0,111250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756886634092,1.42644498,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886634885,1.077,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886635085,1.42644498,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886635886,1.077,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886636085,1.42644498,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886637193,1.077,111260.0,111250.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756886637379,1.42644498,111260.0,111250.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756886637579,1.42644498,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886637789,1.077,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886637990,1.42644498,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886638190,1.42644498,111260.0,111250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756886639293,1.17644498,111260.0,111250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756886640391,0.35244498,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886640693,1.17540498,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886641096,1.21540498,111260.0,111250.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756886641792,0.043,111260.0,111250.0,0.76255498]
["bitfinex-derivatives","BTCF0:USTF0",1756886642185,0.003,111260.0,111250.0,0.76255498]
["bitfinex-derivatives","BTCF0:USTF0",1756886642586,0.003,111260.0,111250.0,0.77255498]
["bitfinex-derivatives","BTCF0:USTF0",1756886642791,0.35244498,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886643395,0.003,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886643594,0.35244498,111260.0,111250.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756886645098,0.003,111260.0,111250.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756886645297,0.35244498,111260.0,111250.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756886647195,1.17572498,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886647400,0.35244498,111260.0,111250.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756886647596,1.17552498,111260.0,111250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756886647798,1.17552498,111260.0,111250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756886647994,1.44629638,111260.0,111250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756886648296,1.85681395,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886650110,1.85681395,111260.0,111230.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756886650407,0.34944498,111240.0,111230.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1756886650597,1.19345638,111240.0,111230.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1756886650797,0.8440114,111240.0,111230.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1756886650998,1.19345638,111240.0,111230.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1756886651197,1.19345638,111240.0,111230.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1756886651598,1.19345638,111240.0,111230.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1756886651800,1.19345638,111240.0,111230.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1756886652692,0.8440114,111240.0,111230.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756886652890,1.19345638,111240.0,111230.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756886653091,0.8440114,111240.0,111230.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1756886653295,1.19345638,111240.0,111230.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756886654003,1.19445638,111240.0,111230.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756886654805,1.20367987,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886655198,1.20367987,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886655395,0.85423489,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886655595,1.20367987,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886656206,0.8446114,111240.0,111230.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1756886656706,1.20318619,111240.0,111230.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1756886656907,1.20318619,111240.0,111230.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1756886657308,0.38034619,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886657511,1.20338619,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886657808,1.20338619,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886659100,0.38034619,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886659502,1.13394619,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886659809,0.38034619,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886660014,1.13330619,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886663711,1.13330619,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886664314,0.38034619,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886664514,1.20262619,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886665616,1.37731879,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886667209,1.37731879,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886673315,1.37731879,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886674820,1.37731879,111240.0,111230.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1756886675522,1.37731879,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886676915,0.55503879,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886677120,1.36690898,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886677523,1.37602166,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886678526,0.54590898,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886678717,0.0217714,111240.0,111230.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1756886678917,0.28384019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886679123,1.10476019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886679324,0.28384019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886679524,1.10476019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886679723,0.28384019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886679918,1.10476019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886680318,1.10476019,111240.0,111230.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1756886680618,0.28384019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886680823,1.10464019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886681821,0.8425714,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886682014,1.10464019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886682821,1.10464019,111240.0,111230.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1756886683126,0.8425714,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886683426,1.10464019,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886685116,1.10464188,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886686426,0.84257309,111240.0,111230.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1756886686624,1.10464188,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886687023,1.10464188,111240.0,111230.0,0.36732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886687625,1.10464188,111240.0,111230.0,0.34732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886687830,1.10464188,111240.0,111230.0,0.72732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886688028,1.10464188,111240.0,111230.0,0.36732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886688330,1.10464188,111240.0,111230.0,0.34732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886688528,1.10464188,111240.0,111230.0,0.67732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886689030,1.10464188,111240.0,111230.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1756886689232,1.10464188,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886689429,0.84257309,111240.0,111230.0,0.34732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886689730,1.10464188,111240.0,111230.0,0.34732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886692134,1.10464188,111240.0,111230.0,0.36732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886692326,1.10464188,111240.0,111230.0,0.70732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886692525,1.10464188,111240.0,111230.0,0.65732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886693232,0.84257309,111240.0,111230.0,0.65732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886693426,1.10464188,111240.0,111230.0,0.65732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886694125,0.02177309,111240.0,111230.0,0.91732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886694329,0.84201309,111240.0,111230.0,0.91732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886694531,0.001,111240.0,111230.0,0.91732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886694730,0.001,111240.0,111230.0,0.98130318]
["bitfinex-derivatives","BTCF0:USTF0",1756886694931,0.8212,111240.0,111230.0,0.98130318]
["bitfinex-derivatives","BTCF0:USTF0",1756886695123,0.8212,111240.0,111230.0,0.91732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886695327,0.82116,111240.0,111230.0,0.91732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886695531,0.001,111240.0,111230.0,0.91732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886695732,0.82112,111240.0,111230.0,0.91732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886699326,1.08318879,111240.0,111230.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756886699525,1.08318879,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886700929,1.08318879,111240.0,111230.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756886701129,1.08318879,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886701333,0.26306879,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886701634,0.8212,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886701838,0.82116,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886702839,0.001,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886704437,0.82176,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886706527,0.82168,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886707240,0.82168,111240.0,111230.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756886707440,0.82168,111240.0,111230.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886710751,1.08374879,111240.0,111230.0,0.34732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886710938,1.08374879,111240.0,111230.0,0.71732879]
["bitfinex-derivatives","BTCF0:USTF0",1756886713248,1.34581758,111240.0,111230.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756886713547,1.34581758,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886713737,1.61732591,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886715645,0.79664591,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886715853,1.09310833,111240.0,111230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756886716146,1.61724591,111240.0,111230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756886716947,0.79664591,111240.0,111230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756886717145,1.61720591,111240.0,111230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756886717346,1.61720591,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886718050,1.61720591,111240.0,111230.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756886718454,1.61720591,111240.0,111230.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756886719152,1.61720591,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886723368,0.02250833,111240.0,111230.0,1.20304758]
["bitfinex-derivatives","BTCF0:USTF0",1756886723656,0.001,111240.0,111230.0,1.20304758]
["bitfinex-derivatives","BTCF0:USTF0",1756886724555,0.82136,111240.0,111230.0,1.20304758]
["bitfinex-derivatives","BTCF0:USTF0",1756886724751,0.82128,111240.0,111230.0,1.20304758]
["bitfinex-derivatives","BTCF0:USTF0",1756886724948,0.001,111240.0,111230.0,1.29294538]
["bitfinex-derivatives","BTCF0:USTF0",1756886725255,0.001,111240.0,111230.0,1.35691977]
["bitfinex-derivatives","BTCF0:USTF0",1756886725555,0.001,111240.0,111230.0,1.61898856]
["bitfinex-derivatives","BTCF0:USTF0",1756886725950,0.001,111240.0,111230.0,2.43934856]
["bitfinex-derivatives","BTCF0:USTF0",1756886726260,0.001,111240.0,111230.0,2.17727977]
["bitfinex-derivatives","BTCF0:USTF0",1756886726452,0.001,111240.0,111230.0,2.17827977]
["bitfinex-derivatives","BTCF0:USTF0",1756886727554,0.001,111240.0,111230.0,2.35245685]
["bitfinex-derivatives","BTCF0:USTF0",1756886728252,0.0001,111250.0,111240.0,0.1371097]
["bitfinex-derivatives","BTCF0:USTF0",1756886728452,0.35222,111260.0,111250.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1756886728653,0.35212,111260.0,111250.0,0.77813733]
["bitfinex-derivatives","BTCF0:USTF0",1756886729555,0.35212,111260.0,111250.0,0.78262733]
["bitfinex-derivatives","BTCF0:USTF0",1756886730259,0.35312,111260.0,111250.0,0.78262733]
["bitfinex-derivatives","BTCF0:USTF0",1756886731758,0.001,111260.0,111250.0,0.7915239]
["bitfinex-derivatives","BTCF0:USTF0",1756886731958,0.003,111260.0,111250.0,0.7915239]
["bitfinex-derivatives","BTCF0:USTF0",1756886732551,0.003,111260.0,111250.0,1.1314074]
["bitfinex-derivatives","BTCF0:USTF0",1756886733248,0.003,111260.0,111250.0,1.9514874]
["bitfinex-derivatives","BTCF0:USTF0",1756886734552,0.003,111260.0,111250.0,2.2152874]
["bitfinex-derivatives","BTCF0:USTF0",1756886734755,0.003,111260.0,111250.0,2.27926179]
["bitfinex-derivatives","BTCF0:USTF0",1756886735147,0.003,111260.0,111250.0,1.3952074]
["bitfinex-derivatives","BTCF0:USTF0",1756886735461,0.003,111260.0,111250.0,2.2150874]
["bitfinex-derivatives","BTCF0:USTF0",1756886735759,0.003,111260.0,111250.0,1.3952074]
["bitfinex-derivatives","BTCF0:USTF0",1756886735958,0.003,111260.0,111250.0,2.27906179]
["bitfinex-derivatives","BTCF0:USTF0",1756886736158,0.003,111260.0,111250.0,2.2150874]
["bitfinex-derivatives","BTCF0:USTF0",1756886743866,0.003,111260.0,111250.0,1.3952074]
["bitfinex-derivatives","BTCF0:USTF0",1756886744054,0.003,111260.0,111250.0,2.2147274]
["bitfinex-derivatives","BTCF0:USTF0",1756886744855,0.003,111260.0,111250.0,2.2145274]
["bitfinex-derivatives","BTCF0:USTF0",1756886752171,0.003,111260.0,111250.0,2.27850179]
["bitfinex-derivatives","BTCF0:USTF0",1756886753274,0.0001,111270.0,111260.0,0.1378957]
["bitfinex-derivatives","BTCF0:USTF0",1756886753466,0.0001,111280.0,111270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756886753666,0.0001,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756886753868,0.0001,111300.0,111290.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756886754066,0.3716912,111300.0,111290.0,0.75717733]
["bitfinex-derivatives","BTCF0:USTF0",1756886754373,0.0216912,111300.0,111290.0,0.79264733]
["bitfinex-derivatives","BTCF0:USTF0",1756886754773,0.03192458,111310.0,111290.0,0.79264733]
["bitfinex-derivatives","BTCF0:USTF0",1756886754974,0.38192458,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886755176,0.38182458,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886755383,0.38182458,111310.0,111300.0,0.82716733]
["bitfinex-derivatives","BTCF0:USTF0",1756886755384,0.3730112,111310.0,111300.0,0.82716733]
["bitfinex-derivatives","BTCF0:USTF0",1756886756273,0.3730112,111310.0,111300.0,0.76716733]
["bitfinex-derivatives","BTCF0:USTF0",1756886756474,0.3730112,111310.0,111300.0,0.80716733]
["bitfinex-derivatives","BTCF0:USTF0",1756886756970,0.3760112,111310.0,111300.0,0.80716733]
["bitfinex-derivatives","BTCF0:USTF0",1756886757164,0.3760112,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886758176,0.37599805,111310.0,111300.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756886758775,0.37999805,111310.0,111300.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756886760471,1.20047805,111310.0,111300.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756886763477,1.20049845,111310.0,111300.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756886764575,1.20049845,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886766480,1.20049845,111310.0,111300.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756886766679,1.20049845,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886767477,1.54965578,111310.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756886767668,1.54975578,111310.0,111290.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756886767867,1.54975578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886768076,1.54965578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886768479,1.54665578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886768682,1.54965578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886769381,1.54665578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886769582,1.55065578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886770779,1.20149845,111310.0,111300.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756886770978,1.55065578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886771282,1.54665578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886771487,1.54965578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886772483,1.54665578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886772687,1.55165578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886772980,1.20249845,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886773181,1.55165578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886773778,1.20249845,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886773978,1.55165578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886774773,1.80165578,111310.0,111300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756886774973,1.80165578,111310.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756886775185,1.55175578,111310.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756886775386,0.38079845,111310.0,111300.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756886775585,1.55117578,111310.0,111300.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756886776088,0.72885578,111310.0,111300.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756886776384,1.55017578,111310.0,111300.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756886776884,1.55105578,111310.0,111300.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756886777278,1.55105578,111310.0,111300.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1756886777474,1.55105578,111310.0,111300.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756886778286,1.54605578,111310.0,111300.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756886778483,1.54905578,111310.0,111300.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756886778687,1.19989845,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886779080,1.55105578,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886779293,1.55105578,111310.0,111300.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756886779597,1.55105578,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886779781,1.59963236,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886783487,1.55105578,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886784384,1.55105578,111310.0,111300.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1756886785783,1.20233845,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886785980,1.55149578,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886786184,1.55149578,111310.0,111300.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756886786387,1.55149578,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886786790,1.55165578,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886787090,0.72985578,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886787392,1.20245845,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886787691,0.38069845,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886787886,0.38069845,111310.0,111300.0,0.45337733]
["bitfinex-derivatives","BTCF0:USTF0",1756886788089,0.38069845,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886788288,1.20253845,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886788490,0.38069845,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886788687,0.38069845,111310.0,111300.0,1.05337733]
["bitfinex-derivatives","BTCF0:USTF0",1756886788894,1.20249845,111310.0,111300.0,1.05337733]
["bitfinex-derivatives","BTCF0:USTF0",1756886789293,0.38069845,111310.0,111300.0,1.05337733]
["bitfinex-derivatives","BTCF0:USTF0",1756886789494,1.20253845,111310.0,111300.0,0.87756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886789689,1.02253845,111310.0,111300.0,1.25756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886790100,1.02245845,111310.0,111300.0,1.25756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886791003,0.20069845,111310.0,111300.0,1.25756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886791211,1.02245845,111310.0,111300.0,0.99589432]
["bitfinex-derivatives","BTCF0:USTF0",1756886791612,0.03069845,111310.0,111300.0,0.99589432]
["bitfinex-derivatives","BTCF0:USTF0",1756886791802,0.85229845,111310.0,111300.0,0.99589432]
["bitfinex-derivatives","BTCF0:USTF0",1756886792201,0.03069845,111310.0,111300.0,1.18756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886792404,0.85229845,111310.0,111300.0,1.18756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886793416,0.03069845,111310.0,111300.0,1.18756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886793716,0.85221845,111310.0,111300.0,1.18756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886793917,0.85205845,111310.0,111300.0,1.18756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886794212,0.85205845,111310.0,111300.0,0.87756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886794513,0.85205845,111310.0,111300.0,1.19756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886795313,0.83036,111310.0,111300.0,1.19756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886795813,0.83036,111310.0,111300.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1756886796014,0.83036,111310.0,111300.0,1.18756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886798018,0.83036,111310.0,111300.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1756886798317,0.83036,111310.0,111300.0,1.19756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886798517,0.85231406,111310.0,111300.0,1.19756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886800720,0.83036,111310.0,111300.0,1.19756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886801718,0.82636,111310.0,111300.0,1.19756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886801915,0.02595081,111310.0,111300.0,0.94756864]
["bitfinex-derivatives","BTCF0:USTF0",1756886802120,0.82468,111310.0,111300.0,0.96859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886803118,0.004,111310.0,111300.0,1.30843687]
["bitfinex-derivatives","BTCF0:USTF0",1756886803419,0.82468,111310.0,111300.0,1.21859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886804215,0.004,111310.0,111300.0,1.30843687]
["bitfinex-derivatives","BTCF0:USTF0",1756886804421,0.82488,111310.0,111300.0,1.30843687]
["bitfinex-derivatives","BTCF0:USTF0",1756886805020,0.82488,111310.0,111300.0,1.21859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886805921,0.8248,111310.0,111300.0,1.21859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886806926,0.8248,111310.0,111300.0,0.69524543]
["bitfinex-derivatives","BTCF0:USTF0",1756886807229,0.8248,111310.0,111300.0,1.21859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886807725,0.8248,111310.0,111300.0,1.01859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886810233,0.8248,111310.0,111300.0,0.12524543]
["bitfinex-derivatives","BTCF0:USTF0",1756886810533,0.8248,111310.0,111300.0,0.95859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886811227,0.8248,111310.0,111300.0,0.64859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886811429,0.8248,111310.0,111300.0,0.97859407]
["bitfinex-derivatives","BTCF0:USTF0",1756886812828,0.8248,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886812829,1.08647432,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886813130,1.08647432,111310.0,111300.0,0.36589432]
["bitfinex-derivatives","BTCF0:USTF0",1756886813732,1.08647432,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886813925,1.08647432,111310.0,111300.0,0.36589432]
["bitfinex-derivatives","BTCF0:USTF0",1756886814431,1.10850663,111310.0,111300.0,0.36589432]
["bitfinex-derivatives","BTCF0:USTF0",1756886814631,1.10850663,111310.0,111300.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756886814935,1.10850663,111310.0,111300.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756886816936,1.10850663,111310.0,111300.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1756886819734,0.28770663,111310.0,111300.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1756886820039,0.28770663,111310.0,111300.0,0.36492432]
["bitfinex-derivatives","BTCF0:USTF0",1756886820240,1.10774663,111310.0,111300.0,0.36492432]
["bitfinex-derivatives","BTCF0:USTF0",1756886820431,1.10774663,111310.0,111300.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1756886820734,1.94934095,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886820939,2.04488362,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886821142,0.52334864,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886821341,1.15538095,111300.0,111280.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756886821641,1.34338864,111290.0,111280.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756886821842,1.37454711,111290.0,111280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756886822630,1.64454711,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886822931,1.93454711,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886823130,1.93454711,111290.0,111270.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756886823332,0.52334864,111280.0,111270.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756886823539,0.86538095,111280.0,111260.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756886823742,1.08199432,111270.0,111260.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756886823942,1.08199432,111270.0,111260.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756886823943,1.10402663,111270.0,111260.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756886824440,1.08199432,111270.0,111260.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756886825033,1.08199432,111270.0,111260.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756886826141,1.34366864,111270.0,111260.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756886826342,1.34366864,111270.0,111260.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756886826940,1.34366864,111270.0,111260.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756886827845,1.08199432,111270.0,111260.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756886828046,1.08199432,111270.0,111260.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756886828550,1.34366864,111270.0,111260.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756886828845,0.26167432,111270.0,111260.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756886829046,1.08159432,111270.0,111260.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756886829744,1.08203432,111270.0,111260.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756886830046,1.08203432,111270.0,111260.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1756886830346,1.08207432,111270.0,111260.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756886831445,0.8204,111270.0,111260.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756886831640,1.08207432,111270.0,111260.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756886832244,1.08207432,111270.0,111260.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1756886834047,1.08207432,111270.0,111260.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756886834348,1.34374864,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756886834645,1.61569684,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756886835645,1.61569684,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756886835646,1.96569684,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756886835951,1.96669684,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756886836144,1.96769684,111270.0,111250.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1756886836446,0.52334864,111260.0,111250.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756886836644,0.54529684,111260.0,111250.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756886837248,1.36621684,111260.0,111250.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756886838142,1.36621684,111260.0,111250.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756886838655,1.36721684,111260.0,111250.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756886838846,0.54629684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886839154,1.26589684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886839447,1.26689684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886839659,1.36801684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886839855,1.36793684,111260.0,111250.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756886843658,0.54729684,111260.0,111250.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756886843862,1.36781684,111260.0,111250.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756886844155,1.36781684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886845858,0.54729684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886846058,1.36745684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886847658,1.36737684,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886851660,1.24194762,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886851861,1.19337104,111260.0,111250.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756886852747,1.19297104,111260.0,111250.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1756886853354,0.37329104,111260.0,111250.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1756886853560,1.09045104,111260.0,111250.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1756886854061,1.19285104,111260.0,111250.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1756886854672,0.0239482,111260.0,111250.0,1.05617284]
["bitfinex-derivatives","BTCF0:USTF0",1756886855056,0.8437082,111260.0,111250.0,1.05617284]
["bitfinex-derivatives","BTCF0:USTF0",1756886855257,0.0239482,111260.0,111250.0,1.05617284]
["bitfinex-derivatives","BTCF0:USTF0",1756886855560,0.002,111260.0,111250.0,1.05617284]
["bitfinex-derivatives","BTCF0:USTF0",1756886855960,0.001,111260.0,111250.0,1.05617284]
["bitfinex-derivatives","BTCF0:USTF0",1756886856559,0.001,111260.0,111250.0,1.05817284]
["bitfinex-derivatives","BTCF0:USTF0",1756886856862,0.82002,111270.0,111250.0,1.05817284]
["bitfinex-derivatives","BTCF0:USTF0",1756886856863,0.82002,111270.0,111260.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756886857065,0.84171545,111270.0,111260.0,0.81161284]
["bitfinex-derivatives","BTCF0:USTF0",1756886858262,0.02179545,111270.0,111260.0,0.81161284]
["bitfinex-derivatives","BTCF0:USTF0",1756886859167,0.55267545,111270.0,111260.0,0.81161284]
["bitfinex-derivatives","BTCF0:USTF0",1756886860260,0.55267545,111270.0,111260.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1756886860561,0.53088,111270.0,111260.0,0.82281331]
["bitfinex-derivatives","BTCF0:USTF0",1756886860858,0.53088,111270.0,111260.0,0.82381331]
["bitfinex-derivatives","BTCF0:USTF0",1756886861463,0.0001,111280.0,111260.0,1.12756591]
["bitfinex-derivatives","BTCF0:USTF0",1756886861662,0.0001,111280.0,111270.0,0.43334284]
["bitfinex-derivatives","BTCF0:USTF0",1756886861663,0.02187441,111280.0,111270.0,0.43334284]
["bitfinex-derivatives","BTCF0:USTF0",1756886861865,0.02177441,111280.0,111270.0,0.74334284]
["bitfinex-derivatives","BTCF0:USTF0",1756886863060,0.0001,111290.0,111280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756886863259,0.5983,111300.0,111290.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756886863470,0.02175726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886863667,0.84187726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886865073,0.84287726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886865673,0.84387726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886866972,0.02375726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886867173,0.84379726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886867472,0.84363726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886867665,0.02375726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886867873,0.84363726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886868075,0.02375726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886868371,0.84359726,111300.0,111290.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1756886870871,0.84359726,111300.0,111290.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756886871075,0.84359726,111300.0,111290.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756886871875,0.002,111300.0,111290.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756886872175,0.82156,111300.0,111290.0,0.80334284]
["bitfinex-derivatives","BTCF0:USTF0",1756886873071,0.82156,111300.0,111290.0,0.80783284]
["bitfinex-derivatives","BTCF0:USTF0",1756886873272,0.82156,111300.0,111290.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1756886873471,0.82156,111300.0,111290.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1756886874076,0.82156,111300.0,111290.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756886874380,1.17090284,111300.0,111290.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756886875276,1.17090284,111300.0,111290.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756886875476,1.17090284,111300.0,111290.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1756886875774,1.17090284,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886875975,1.19254262,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886876373,1.19254262,111300.0,111290.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756886876567,1.19254262,111300.0,111290.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756886876768,1.19254262,111300.0,111290.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756886879681,1.19306262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886879873,0.84371978,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886880374,1.19306262,111300.0,111290.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1756886880680,1.19306262,111300.0,111290.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1756886881183,1.19294262,111300.0,111290.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1756886881684,1.19294262,111300.0,111290.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1756886882286,1.19294262,111300.0,111290.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1756886883485,1.19294262,111300.0,111290.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1756886883680,1.19294262,111300.0,111290.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1756886885585,1.19294262,111300.0,111290.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756886885774,1.19294262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886886288,0.37298262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886886586,1.19242262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886886787,0.37298262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886887088,1.19242262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886887388,1.19242262,111300.0,111290.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1756886887775,1.19242262,111300.0,111290.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756886887980,1.19242262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886888178,0.37298262,111300.0,111290.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1756886888384,0.02363978,111300.0,111290.0,0.80783284]
["bitfinex-derivatives","BTCF0:USTF0",1756886888587,0.84299978,111300.0,111290.0,0.80783284]
["bitfinex-derivatives","BTCF0:USTF0",1756886888782,0.84299978,111300.0,111290.0,0.81687359]
["bitfinex-derivatives","BTCF0:USTF0",1756886888987,0.02363978,111300.0,111290.0,0.46753075]
["bitfinex-derivatives","BTCF0:USTF0",1756886889191,0.84299978,111300.0,111290.0,0.46753075]
["bitfinex-derivatives","BTCF0:USTF0",1756886889691,0.02363978,111300.0,111290.0,0.46753075]
["bitfinex-derivatives","BTCF0:USTF0",1756886889889,0.02363978,111300.0,111290.0,0.90672359]
["bitfinex-derivatives","BTCF0:USTF0",1756886890093,0.002,111300.0,111290.0,1.15223359]
["bitfinex-derivatives","BTCF0:USTF0",1756886890397,0.04867658,111350.0,111340.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756886890593,0.60511952,111350.0,111340.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1756886890779,0.60511952,111350.0,111340.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756886890780,0.60501952,111350.0,111340.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756886890981,0.79501952,111350.0,111330.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756886891194,0.34934284,111340.0,111330.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756886891389,0.37105952,111340.0,111330.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1756886891595,0.37105952,111340.0,111330.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1756886891986,0.37105952,111340.0,111330.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756886893686,0.38105952,111340.0,111330.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756886894287,0.03171668,111340.0,111330.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756886894490,0.38105952,111340.0,111330.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1756886896392,0.38105952,111340.0,111330.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756886896591,0.38105952,111340.0,111330.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1756886896794,0.63105952,111340.0,111330.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756886897094,0.63105952,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886897593,0.63105952,111340.0,111330.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756886899597,0.63105952,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886901197,1.45061952,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886903791,1.45053952,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886903993,0.63105952,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886904396,1.45049952,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886905197,0.63105952,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886905401,1.45037952,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886906002,0.63105952,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886906193,1.45037952,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886906397,1.10103668,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886906590,1.45037952,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886908095,1.45037952,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886908500,1.10103668,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886908797,1.45037952,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886911001,1.10103668,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886911302,1.45037952,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886911598,1.62430288,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886911994,0.80498288,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886912201,1.11246978,111340.0,111330.0,0.9240331]
["bitfinex-derivatives","BTCF0:USTF0",1756886912401,1.37410288,111340.0,111330.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1756886913293,1.37410288,111340.0,111330.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1756886913495,1.11246978,111340.0,111330.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1756886914403,1.37410288,111340.0,111330.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1756886915103,0.29334978,111340.0,111330.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1756886915300,1.11246978,111340.0,111330.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1756886915811,0.85083668,111340.0,111330.0,0.9285231]
["bitfinex-derivatives","BTCF0:USTF0",1756886915997,1.11246978,111340.0,111330.0,0.9285231]
["bitfinex-derivatives","BTCF0:USTF0",1756886916495,1.37410288,111340.0,111330.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1756886916696,1.37410288,111340.0,111330.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1756886916905,1.37410288,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886917106,1.37410288,111340.0,111330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756886917302,1.37410288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886918405,0.55498288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886918609,1.37406288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886919205,0.55498288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886919400,1.37406288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886921006,0.03171668,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886921211,1.37406288,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886921410,0.85079668,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886921709,1.37406288,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886922101,0.55498288,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886922302,0.29334978,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886922502,0.29334978,111340.0,111330.0,0.67775272]
["bitfinex-derivatives","BTCF0:USTF0",1756886922703,1.11242978,111340.0,111330.0,0.67775272]
["bitfinex-derivatives","BTCF0:USTF0",1756886923011,1.11242978,111340.0,111330.0,0.6685231]
["bitfinex-derivatives","BTCF0:USTF0",1756886923311,1.10842978,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886923500,0.84679668,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886924012,1.10842978,111340.0,111330.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756886924311,1.10242978,111340.0,111330.0,0.6685231]
["bitfinex-derivatives","BTCF0:USTF0",1756886924811,1.10242978,111340.0,111330.0,0.7085231]
["bitfinex-derivatives","BTCF0:USTF0",1756886925311,1.36406288,111340.0,111330.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756886927209,1.10242978,111340.0,111330.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756886928006,1.36406288,111340.0,111330.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756886929421,0.84079668,111340.0,111330.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756886929718,1.36406288,111340.0,111330.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756886930714,1.36406288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886930917,1.36406288,111340.0,111330.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1756886931715,1.36406288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886931918,1.36406288,111340.0,111330.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1756886932517,0.84079668,111340.0,111330.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1756886932709,1.36406288,111340.0,111330.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1756886933515,1.36406288,111340.0,111330.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1756886935517,1.36406288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886935718,1.36406288,111340.0,111330.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1756886936020,1.36406288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886936213,1.36406288,111340.0,111330.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1756886937717,0.54498288,111340.0,111330.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1756886937917,1.36398288,111340.0,111330.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1756886938819,1.36398288,111340.0,111330.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756886939019,1.36398288,111340.0,111330.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756886939618,1.36398288,111340.0,111330.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1756886940419,1.36398288,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886940618,1.36398288,111340.0,111330.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756886940807,1.36394288,111340.0,111330.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756886941325,0.54498288,111340.0,111330.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756886942119,0.02171668,111340.0,111330.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1756886942317,1.10230978,111340.0,111330.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756886942620,1.10230978,111340.0,111330.0,0.6812231]
["bitfinex-derivatives","BTCF0:USTF0",1756886943313,1.10230978,111340.0,111330.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1756886943920,1.36394288,111340.0,111330.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1756886944727,0.54498288,111340.0,111330.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1756886944919,0.28334978,111340.0,111330.0,0.6812231]
["bitfinex-derivatives","BTCF0:USTF0",1756886945320,1.10230978,111340.0,111330.0,0.6812231]
["bitfinex-derivatives","BTCF0:USTF0",1756886946621,0.84067668,111340.0,111330.0,0.6812231]
["bitfinex-derivatives","BTCF0:USTF0",1756886946822,1.10230978,111340.0,111330.0,0.6812231]
["bitfinex-derivatives","BTCF0:USTF0",1756886947623,1.10230978,111340.0,111330.0,1.1928562]
["bitfinex-derivatives","BTCF0:USTF0",1756886947624,0.02171668,111340.0,111330.0,1.1928562]
["bitfinex-derivatives","BTCF0:USTF0",1756886947823,0.81892,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886948421,0.81892,111340.0,111330.0,1.1928562]
["bitfinex-derivatives","BTCF0:USTF0",1756886948617,0.81892,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886952127,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886952424,0.81892,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886956626,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886956830,1.0805531,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886957731,0.81892,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886967632,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886967837,0.81892,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886969739,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886969936,0.81892,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886972242,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886972541,0.81892,111340.0,111330.0,0.9312231]
["bitfinex-derivatives","BTCF0:USTF0",1756886973238,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886973443,0.81892,111340.0,111330.0,1.01829804]
["bitfinex-derivatives","BTCF0:USTF0",1756886976138,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886976345,0.81892,111340.0,111330.0,1.01829804]
["bitfinex-derivatives","BTCF0:USTF0",1756886976745,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886977137,0.81892,111340.0,111330.0,1.01829804]
["bitfinex-derivatives","BTCF0:USTF0",1756886978846,0.81892,111340.0,111330.0,0.66959]
["bitfinex-derivatives","BTCF0:USTF0",1756886979047,0.81892,111340.0,111330.0,1.01829804]
["bitfinex-derivatives","BTCF0:USTF0",1756886980944,0.81892,111340.0,111330.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1756886981139,1.43933856,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886981338,1.43933856,111340.0,111330.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1756886981540,1.43933856,111340.0,111330.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1756886981739,1.09063052,111340.0,111330.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1756886981938,1.43933856,111340.0,111330.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1756886982448,1.43933856,111340.0,111330.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1756886982638,1.43933856,111340.0,111330.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1756886982839,1.43933856,111340.0,111330.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1756886983540,1.43933856,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756886984247,1.77933856,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886984447,0.34870804,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886984746,0.37041856,111330.0,111310.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756886984948,1.16734804,111320.0,111310.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756886985246,1.18905856,111320.0,111310.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1756886985444,1.18905856,111320.0,111310.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756886985445,1.43905856,111320.0,111310.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756886985650,1.43905856,111320.0,111300.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1756886985845,0.34870804,111310.0,111300.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1756886986042,0.34870804,111310.0,111300.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1756886986748,0.81874,111320.0,111300.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1756886987049,0.34870804,111310.0,111300.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1756886987250,0.34870804,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886988354,0.82755893,111320.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886988544,0.34870804,111310.0,111300.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1756886988744,0.34870804,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886989151,0.59870804,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886989943,1.41742804,111310.0,111300.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1756886990149,1.41742804,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886990457,1.06872,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886990650,1.41742804,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886991954,1.06872,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886992154,1.41742804,111310.0,111300.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1756886992744,1.16742804,111310.0,111300.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1756886993150,1.16742804,111310.0,111300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1756886993450,1.16742804,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756886993652,1.43904017,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756886993854,1.43904017,111310.0,111300.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756886995557,1.44004017,111310.0,111300.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756886995758,1.44204017,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886995958,0.34870804,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756886996154,0.34870804,111300.0,111280.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1756886996352,1.16754804,111290.0,111280.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1756886996653,1.16754804,111290.0,111280.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1756886997361,1.16754804,111290.0,111280.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1756886998160,1.16754804,111290.0,111280.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1756886998759,1.16758804,111290.0,111280.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1756886998961,1.16758804,111290.0,111280.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1756886999261,0.34870804,111290.0,111280.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1756886999462,0.34870804,111290.0,111280.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1756886999662,0.6294,111290.0,111280.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1756886999862,0.97810804,111290.0,111280.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1756887000062,0.6294,111290.0,111280.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1756887001262,0.97810804,111290.0,111280.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1756887003258,0.34870804,111290.0,111280.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1756887003472,1.43921018,111290.0,111280.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756887003958,1.43921018,111290.0,111280.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756887004869,1.43921018,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887008980,1.43921018,111290.0,111280.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756887009480,1.43921965,111290.0,111280.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756887009779,1.43929965,111290.0,111280.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756887010586,0.62029965,111290.0,111280.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756887010784,1.43933965,111290.0,111280.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756887011577,1.43933965,111290.0,111280.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756887011783,1.43933965,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887012682,1.43933965,111290.0,111280.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756887013777,1.43933965,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887013984,0.62029965,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887014176,1.43981965,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887014884,1.43977965,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887018084,1.48835623,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887018480,1.48835623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887019084,1.48835623,111290.0,111280.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756887021784,1.48835623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887023288,1.48835623,111290.0,111280.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756887024590,1.48835623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887025990,1.58706427,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887026390,1.94706427,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887027892,1.59835623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887029191,1.25835623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887029600,1.60706427,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887030200,0.41887623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887030400,1.23803623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887030601,2.15979623,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887030791,2.97891623,111290.0,111280.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756887030996,2.93033965,111290.0,111280.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756887032001,2.11121965,111290.0,111280.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756887032197,2.93037965,111290.0,111280.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756887032504,2.11121965,111290.0,111280.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756887032705,2.93037965,111290.0,111280.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756887032904,2.93037965,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887033107,2.97889573,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887033406,2.93037965,111290.0,111280.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756887034811,2.93037965,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887035201,2.95037965,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887035405,2.86358997,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887035604,3.12550833,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887037302,3.17406028,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887037502,3.1902771,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887038008,3.12550833,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887038608,3.17406003,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887038805,3.98597839,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887039013,0.78575508,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887039206,0.87590217,111280.0,111260.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756887039408,1.34299672,111270.0,111260.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756887039613,1.37371519,111270.0,111260.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756887040410,0.55455519,111270.0,111260.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756887040610,1.37371519,111270.0,111260.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756887040805,0.55455519,111270.0,111260.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1756887041008,1.37371519,111270.0,111260.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1756887042109,1.37371519,111270.0,111260.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1756887047114,1.37377726,111270.0,111260.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1756887047510,0.03078054,111270.0,111260.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1756887047709,0.02165368,111270.0,111260.0,0.94499836]
["bitfinex-derivatives","BTCF0:USTF0",1756887047907,1.10309204,111270.0,111260.0,0.95408096]
["bitfinex-derivatives","BTCF0:USTF0",1756887049214,1.10309204,111270.0,111260.0,0.94959096]
["bitfinex-derivatives","BTCF0:USTF0",1756887049914,0.02165368,111270.0,111260.0,1.21150932]
["bitfinex-derivatives","BTCF0:USTF0",1756887050112,0.26201836,111280.0,111260.0,1.21150932]
["bitfinex-derivatives","BTCF0:USTF0",1756887050317,0.28366736,111280.0,111270.0,0.34477836]
["bitfinex-derivatives","BTCF0:USTF0",1756887050516,1.10292736,111280.0,111270.0,0.68477836]
["bitfinex-derivatives","BTCF0:USTF0",1756887052417,1.10292736,111280.0,111270.0,0.68577836]
["bitfinex-derivatives","BTCF0:USTF0",1756887053019,1.10292736,111280.0,111270.0,0.68777836]
["bitfinex-derivatives","BTCF0:USTF0",1756887054419,1.10291773,111280.0,111270.0,0.68777836]
["bitfinex-derivatives","BTCF0:USTF0",1756887055220,1.08127836,111280.0,111270.0,0.68777836]
["bitfinex-derivatives","BTCF0:USTF0",1756887055419,1.08107836,111280.0,111270.0,0.68777836]
["bitfinex-derivatives","BTCF0:USTF0",1756887058028,0.81916,111280.0,111270.0,0.68777836]
["bitfinex-derivatives","BTCF0:USTF0",1756887058329,1.08107836,111280.0,111270.0,0.68777836]
["bitfinex-derivatives","BTCF0:USTF0",1756887058712,0.81912,111280.0,111270.0,0.65137836]
["bitfinex-derivatives","BTCF0:USTF0",1756887059313,0.81912,111280.0,111270.0,0.68777836]
["bitfinex-derivatives","BTCF0:USTF0",1756887060025,0.26201836,111290.0,111280.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756887060226,1.10266474,111290.0,111280.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756887060720,1.08103836,111290.0,111280.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756887060921,1.10266298,111290.0,111280.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756887061323,1.08103836,111290.0,111280.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756887064228,0.81912,111290.0,111280.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756887064424,1.08103836,111290.0,111280.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756887065529,1.08103836,111290.0,111280.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756887066127,1.08103836,111290.0,111280.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756887066630,1.08103836,111290.0,111280.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756887070732,0.26191836,111290.0,111280.0,0.34926836]
["bitfinex-derivatives","BTCF0:USTF0",1756887071030,0.26191836,111290.0,111280.0,0.71691836]
["bitfinex-derivatives","BTCF0:USTF0",1756887071228,0.0001,111300.0,111290.0,0.1709002]
["bitfinex-derivatives","BTCF0:USTF0",1756887071432,2.00301836,111310.0,111290.0,0.63891836]
["bitfinex-derivatives","BTCF0:USTF0",1756887071627,1.08127836,111300.0,111290.0,0.67306836]
["bitfinex-derivatives","BTCF0:USTF0",1756887071826,1.08127836,111300.0,111290.0,0.67296836]
["bitfinex-derivatives","BTCF0:USTF0",1756887072229,1.08227836,111300.0,111290.0,0.67296836]
["bitfinex-derivatives","BTCF0:USTF0",1756887072628,1.08327836,111300.0,111290.0,0.67296836]
["bitfinex-derivatives","BTCF0:USTF0",1756887074036,1.08227836,111300.0,111290.0,0.67496836]
["bitfinex-derivatives","BTCF0:USTF0",1756887074532,1.08127836,111300.0,111290.0,0.67596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887074934,1.08127836,111300.0,111290.0,0.68482997]
["bitfinex-derivatives","BTCF0:USTF0",1756887075230,1.08127836,111300.0,111290.0,0.42291161]
["bitfinex-derivatives","BTCF0:USTF0",1756887075440,1.08127836,111300.0,111290.0,0.65596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887076443,1.08127836,111300.0,111290.0,0.66506599]
["bitfinex-derivatives","BTCF0:USTF0",1756887079743,0.81936,111300.0,111290.0,0.65596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887079942,1.08127836,111300.0,111290.0,0.65596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887084842,1.08083836,111300.0,111290.0,0.65596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887086347,1.08083836,111300.0,111290.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756887086548,1.08083836,111300.0,111290.0,0.70596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887086748,1.08083836,111300.0,111290.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756887086949,1.08083836,111300.0,111290.0,0.66596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887087250,1.10246094,111300.0,111290.0,0.66596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887089150,1.10242094,111300.0,111290.0,0.66596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887089550,0.84050258,111300.0,111290.0,0.66596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887089748,0.28354094,111300.0,111290.0,0.66596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887090048,1.08079836,111300.0,111290.0,0.66596836]
["bitfinex-derivatives","BTCF0:USTF0",1756887090355,1.05242094,111300.0,111290.0,0.67045836]
["bitfinex-derivatives","BTCF0:USTF0",1756887093253,1.3143393,111300.0,111290.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756887093456,1.3143393,111300.0,111290.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1756887093956,1.3143393,111300.0,111290.0,0.69045836]
["bitfinex-derivatives","BTCF0:USTF0",1756887094556,1.3143393,111300.0,111290.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756887094756,1.5643393,111300.0,111290.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756887095559,1.41797462,111300.0,111290.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756887095855,1.41797462,111300.0,111290.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756887097154,1.06888,111300.0,111290.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756887097363,1.41797462,111300.0,111290.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1756887097859,1.41997462,111300.0,111290.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756887100058,1.41997462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887100651,1.41897462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887100849,0.60009462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887101045,1.41893462,111300.0,111290.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756887101559,1.41993462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887102058,1.41893462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887102555,1.41793462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887102762,1.41893462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887104861,1.41993462,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887106256,1.41993462,111300.0,111280.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756887106462,0.34909462,111290.0,111280.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756887106664,0.37060323,111290.0,111280.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756887107166,0.37060323,111290.0,111280.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756887107371,0.37060323,111290.0,111280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756887107769,0.37967761,111290.0,111280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756887108066,0.37060323,111290.0,111280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756887108258,1.18944323,111290.0,111280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756887108458,0.37060323,111290.0,111280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756887108965,1.18944323,111290.0,111280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756887109268,1.18943832,111290.0,111280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1756887109563,0.37059832,111290.0,111280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1756887109768,0.84034861,111290.0,111280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1756887112069,1.18943832,111290.0,111280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1756887113766,1.18943832,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887114662,0.37059832,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887114870,1.18943832,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887116671,1.18939832,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887122279,0.84030861,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887122480,1.18939832,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887123482,0.37059832,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887123683,1.18939832,111290.0,111280.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756887126679,1.18939832,111290.0,111280.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1756887130983,1.18939832,111290.0,111280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756887131187,1.18939832,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887131483,1.18939832,111290.0,111280.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1756887131784,1.18939832,111290.0,111280.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1756887131984,1.18939832,111290.0,111280.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1756887132484,1.18939832,111290.0,111280.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1756887133881,1.18939832,111290.0,111280.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1756887133882,0.02150861,111290.0,111280.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1756887134085,1.18931832,111290.0,111280.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1756887135187,0.84022861,111290.0,111280.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1756887135391,1.18931832,111290.0,111280.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1756887136378,0.02150861,111290.0,111280.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1756887136585,0.02150861,111290.0,111280.0,0.78925971]
["bitfinex-derivatives","BTCF0:USTF0",1756887136776,0.84022861,111290.0,111280.0,1.03925971]
["bitfinex-derivatives","BTCF0:USTF0",1756887137179,0.02150861,111290.0,111280.0,1.03925971]
["bitfinex-derivatives","BTCF0:USTF0",1756887137584,0.81872,111290.0,111280.0,1.03925971]
["bitfinex-derivatives","BTCF0:USTF0",1756887137992,0.84019602,111290.0,111280.0,1.03925971]
["bitfinex-derivatives","BTCF0:USTF0",1756887138289,0.81872,111290.0,111280.0,1.03925971]
["bitfinex-derivatives","BTCF0:USTF0",1756887140291,0.81872,111290.0,111280.0,0.69017]
["bitfinex-derivatives","BTCF0:USTF0",1756887140493,0.81872,111290.0,111280.0,1.03925971]
["bitfinex-derivatives","BTCF0:USTF0",1756887157505,0.81872,111290.0,111280.0,1.21364196]
["bitfinex-derivatives","BTCF0:USTF0",1756887168911,0.26183598,111300.0,111280.0,1.21364196]
["bitfinex-derivatives","BTCF0:USTF0",1756887169110,0.28330097,111300.0,111290.0,0.34515598]
["bitfinex-derivatives","BTCF0:USTF0",1756887169312,0.28330097,111300.0,111290.0,0.65515598]
["bitfinex-derivatives","BTCF0:USTF0",1756887169313,0.96820097,111300.0,111290.0,0.65515598]
["bitfinex-derivatives","BTCF0:USTF0",1756887170412,0.96820097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887171714,0.96820097,111300.0,111290.0,0.66879144]
["bitfinex-derivatives","BTCF0:USTF0",1756887171905,0.96920097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887172104,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887173812,0.97020097,111300.0,111290.0,0.6686437]
["bitfinex-derivatives","BTCF0:USTF0",1756887174014,0.70846499,111300.0,111290.0,0.6686437]
["bitfinex-derivatives","BTCF0:USTF0",1756887174209,0.97020097,111300.0,111290.0,0.6686437]
["bitfinex-derivatives","BTCF0:USTF0",1756887176014,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887177917,0.70846499,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887178119,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887180120,0.70846499,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887180320,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887183425,0.70846499,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887183624,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887186536,1.23193695,111300.0,111290.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756887186836,1.23193695,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887187336,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887187540,0.70846499,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887187837,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887188037,0.70846499,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887188237,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887192440,0.97020097,111300.0,111290.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756887192637,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887193744,0.97020097,111300.0,111290.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756887193944,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887194241,1.23193695,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887194442,0.97020097,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887198337,0.94873598,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887198538,0.97018658,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887202548,1.23192256,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887202848,0.97018658,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887206152,0.9701865,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887212054,0.2851865,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887212244,1.1033865,111300.0,111290.0,0.65964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887212747,1.1033865,111300.0,111290.0,0.68964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887216464,0.84165052,111300.0,111290.0,0.68964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887216857,1.1033865,111300.0,111290.0,0.68964598]
["bitfinex-derivatives","BTCF0:USTF0",1756887217552,0.84165052,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887218054,1.19065337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887218256,1.19065337,111300.0,111290.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756887218555,1.19065337,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887220059,0.37245337,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887220564,1.19057337,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887221058,0.84157052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887221263,1.19057337,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887221665,0.37245337,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887221963,0.84153052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887224559,0.02345052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887224765,0.84153052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887230856,0.84145052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887232067,0.02345052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887232465,0.84145052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887232667,0.02345052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887232872,0.84145052,111300.0,111290.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1756887234469,1.19045337,111300.0,111290.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756887234670,1.19045337,111300.0,111290.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756887234872,0.84145052,111300.0,111290.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756887235063,1.19045337,111300.0,111290.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756887235867,1.19045337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887241780,1.19037337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887244576,0.02345052,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887244776,1.19033337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887250584,0.37245337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887250884,1.19029337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887255687,0.37245337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887255884,1.19021337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887258484,0.37245337,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887258685,0.84117052,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887261391,0.84113052,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887267495,0.02345052,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887267698,0.84109052,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887268700,0.84105052,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887272098,0.84106983,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887276197,0.84098983,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887276391,0.84098983,111300.0,111290.0,0.77691285]
["bitfinex-derivatives","BTCF0:USTF0",1756887278097,0.02346983,111300.0,111290.0,0.77691285]
["bitfinex-derivatives","BTCF0:USTF0",1756887278299,0.84330983,111300.0,111290.0,0.77691285]
["bitfinex-derivatives","BTCF0:USTF0",1756887279590,1.10503532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887282500,0.02346983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887282701,0.84310983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887282998,1.10483532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887286394,0.84310983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887286594,1.10483532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887290197,0.84310983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887291010,1.10483532,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887291211,1.10483532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887291703,0.84310983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887293696,0.02346983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887294002,0.84226983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887294899,0.84226983,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887295107,0.84226983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887295403,1.10399532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887295704,0.84226983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887295904,1.10399532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887296605,1.10399532,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887296906,1.10399532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887297406,0.84226983,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887297799,1.10399532,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887298206,1.08252549,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887298405,1.08252549,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887298703,1.08252549,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887299505,1.08252549,111300.0,111290.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1756887299805,1.10444999,111300.0,111290.0,0.68963549]
["bitfinex-derivatives","BTCF0:USTF0",1756887300305,1.10444999,111300.0,111290.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756887300504,1.61617548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887301505,0.79737548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887301701,1.61653548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887302603,1.61673548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887302910,0.79737548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887303208,1.61673548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887303506,1.61669548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887304311,1.61669548,111300.0,111290.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756887304607,1.61669548,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887304807,1.61669548,111300.0,111290.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1756887306206,0.79737548,111300.0,111290.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1756887306409,1.61665548,111300.0,111290.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1756887307909,1.61665548,111300.0,111290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1756887309906,0.54737548,111300.0,111290.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756887310111,1.10460999,111300.0,111290.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1756887310312,1.36633548,111300.0,111290.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1756887310610,1.36633548,111300.0,111290.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1756887312912,1.36633548,111300.0,111290.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756887313114,1.36633548,111300.0,111290.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1756887313605,0.54737548,111300.0,111290.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756887313806,1.36617548,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756887314312,1.36617548,111300.0,111290.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756887314519,1.36617548,111300.0,111290.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1756887314706,0.8427245,111300.0,111290.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1756887315021,1.36617548,111300.0,111290.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756887315312,1.36617548,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756887316416,0.0239245,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756887316610,1.10416999,111300.0,111290.0,0.67974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887316808,0.28564999,111300.0,111290.0,0.67974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887317002,1.10412999,111300.0,111290.0,0.67974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887317207,0.8423645,111300.0,111290.0,0.67974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887317917,1.10408999,111300.0,111290.0,0.67974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887318615,1.10432999,111300.0,111290.0,0.67974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887321510,0.0239245,111300.0,111290.0,0.67974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887321712,0.82036,111300.0,111290.0,0.92974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887324023,0.002,111300.0,111290.0,0.92974549]
["bitfinex-derivatives","BTCF0:USTF0",1756887324321,0.002,111300.0,111290.0,1.01959569]
["bitfinex-derivatives","BTCF0:USTF0",1756887324522,0.8202,111300.0,111290.0,1.28132118]
["bitfinex-derivatives","BTCF0:USTF0",1756887324719,0.8202,111300.0,111290.0,1.19147098]
["bitfinex-derivatives","BTCF0:USTF0",1756887325021,0.8202,111300.0,111290.0,1.01959569]
["bitfinex-derivatives","BTCF0:USTF0",1756887325223,0.001,111300.0,111290.0,1.28132118]
["bitfinex-derivatives","BTCF0:USTF0",1756887325418,0.8183,111310.0,111300.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756887325624,0.0001,111320.0,111300.0,0.92374098]
["bitfinex-derivatives","BTCF0:USTF0",1756887325824,0.31182549,111320.0,111310.0,0.34205549]
["bitfinex-derivatives","BTCF0:USTF0",1756887326123,1.15194537,111320.0,111310.0,0.66205549]
["bitfinex-derivatives","BTCF0:USTF0",1756887326521,1.12992549,111320.0,111310.0,0.66205549]
["bitfinex-derivatives","BTCF0:USTF0",1756887326715,1.12992549,111320.0,111310.0,0.66654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887327217,1.07992549,111320.0,111310.0,0.66654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887328525,1.08092549,111320.0,111310.0,0.67568706]
["bitfinex-derivatives","BTCF0:USTF0",1756887328927,1.08192549,111320.0,111310.0,0.67568706]
["bitfinex-derivatives","BTCF0:USTF0",1756887330027,0.8202,111320.0,111310.0,0.67568706]
["bitfinex-derivatives","BTCF0:USTF0",1756887330221,1.08192549,111320.0,111310.0,0.67568706]
["bitfinex-derivatives","BTCF0:USTF0",1756887331323,1.08192549,111320.0,111310.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756887331629,1.08192549,111320.0,111310.0,0.66654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887332028,0.26372549,111320.0,111310.0,0.66654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887332228,1.08156549,111320.0,111310.0,0.66654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887333129,0.81984,111320.0,111310.0,0.34654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887333323,1.08156549,111320.0,111310.0,0.68654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887335231,0.81984,111320.0,111310.0,0.68654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887335533,1.08156549,111320.0,111310.0,0.68654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887336733,1.08156549,111320.0,111310.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1756887336929,1.08156549,111320.0,111310.0,0.68654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887338134,1.08156549,111320.0,111310.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1756887338432,1.08156549,111320.0,111310.0,0.68654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887338829,1.08156549,111320.0,111310.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1756887339025,1.08156549,111320.0,111310.0,0.68654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887339336,0.26372549,111320.0,111310.0,0.68654549]
["bitfinex-derivatives","BTCF0:USTF0",1756887339634,0.81964,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887341130,0.002,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887341337,0.81964,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887344637,0.002,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887344835,0.81964,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887345037,0.81964,111320.0,111310.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1756887345238,0.002,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887345430,0.82328,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887346134,0.82328,111320.0,111310.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1756887346441,0.002,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887346635,0.002,111320.0,111310.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1756887346826,0.002,111320.0,111310.0,1.02366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887359145,0.002,111320.0,111310.0,0.77366217]
["bitfinex-derivatives","BTCF0:USTF0",1756887362358,0.002,111320.0,111310.0,0.86349647]
["bitfinex-derivatives","BTCF0:USTF0",1756887375460,0.002,111320.0,111310.0,0.92776826]
["bitfinex-derivatives","BTCF0:USTF0",1756887375663,0.002,111320.0,111310.0,0.57892609]
["bitfinex-derivatives","BTCF0:USTF0",1756887375960,0.002,111320.0,111310.0,0.92776826]
["bitfinex-derivatives","BTCF0:USTF0",1756887376665,0.002,111320.0,111310.0,0.83793396]
["bitfinex-derivatives","BTCF0:USTF0",1756887377058,0.002,111320.0,111310.0,0.92776816]
["bitfinex-derivatives","BTCF0:USTF0",1756887378265,0.002,111320.0,111310.0,0.94347474]
["bitfinex-derivatives","BTCF0:USTF0",1756887379259,0.002,111320.0,111310.0,0.59463257]
["bitfinex-derivatives","BTCF0:USTF0",1756887379457,0.002,111320.0,111310.0,0.86349637]
["bitfinex-derivatives","BTCF0:USTF0",1756887380168,0.002,111320.0,111310.0,0.5146542]
["bitfinex-derivatives","BTCF0:USTF0",1756887380358,0.002,111320.0,111310.0,0.86349637]
["bitfinex-derivatives","BTCF0:USTF0",1756887383466,0.002,111320.0,111310.0,0.92776162]
["bitfinex-derivatives","BTCF0:USTF0",1756887384467,0.002,111320.0,111310.0,0.86349637]
["bitfinex-derivatives","BTCF0:USTF0",1756887385474,0.002,111320.0,111310.0,0.5146542]
["bitfinex-derivatives","BTCF0:USTF0",1756887385770,0.002,111320.0,111310.0,0.86349637]
["bitfinex-derivatives","BTCF0:USTF0",1756887388775,0.002,111320.0,111310.0,0.5146542]
["bitfinex-derivatives","BTCF0:USTF0",1756887389071,0.002,111320.0,111310.0,0.86349637]
["bitfinex-derivatives","BTCF0:USTF0",1756887389873,0.002,111320.0,111310.0,0.92776162]
["bitfinex-derivatives","BTCF0:USTF0",1756887393675,0.002,111320.0,111310.0,0.86349637]
["bitfinex-derivatives","BTCF0:USTF0",1756887399475,0.002,111320.0,111310.0,1.03778142]
["bitfinex-derivatives","BTCF0:USTF0",1756887403181,0.002,111320.0,111310.0,0.5146542]
["bitfinex-derivatives","BTCF0:USTF0",1756887403483,0.002,111320.0,111310.0,1.03778142]
["bitfinex-derivatives","BTCF0:USTF0",1756887411201,0.0001,111330.0,111320.0,0.1715262]
["bitfinex-derivatives","BTCF0:USTF0",1756887411492,0.0001,111340.0,111330.0,0.19217396]
["bitfinex-derivatives","BTCF0:USTF0",1756887411692,1.79791454,111370.0,111360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756887411897,3.2142468,111370.0,111360.0,0.72326361]
["bitfinex-derivatives","BTCF0:USTF0",1756887412294,2.95268319,111370.0,111360.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1756887412499,3.2142068,111370.0,111360.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1756887412695,3.2142068,111370.0,111360.0,0.72326361]
["bitfinex-derivatives","BTCF0:USTF0",1756887413299,3.21432387,111370.0,111360.0,0.72326361]
["bitfinex-derivatives","BTCF0:USTF0",1756887413597,3.21932387,111370.0,111360.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1756887413799,3.22232387,111370.0,111360.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756887413987,3.22232387,111370.0,111350.0,0.36180361]
["bitfinex-derivatives","BTCF0:USTF0",1756887414192,3.21076026,111370.0,111360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756887414392,3.47232387,111370.0,111360.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756887414597,3.22232387,111370.0,111360.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756887414800,3.22232387,111370.0,111360.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756887415703,3.21932387,111370.0,111360.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756887416099,3.21832387,111370.0,111350.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1756887416301,0.52312722,111360.0,111350.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1756887416600,0.54529135,111360.0,111350.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1756887417201,0.79529135,111360.0,111350.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756887417500,0.27216413,111360.0,111350.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1756887417700,0.79529135,111360.0,111350.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1756887417903,0.27416413,111360.0,111350.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1756887418103,0.79729135,111360.0,111350.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1756887418706,0.80029135,111360.0,111350.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756887419205,0.55029135,111360.0,111350.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756887419705,0.55029135,111360.0,111350.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1756887419906,0.55029135,111360.0,111350.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1756887420107,0.02716413,111360.0,111350.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756887420296,0.55029135,111360.0,111350.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1756887423610,0.55029135,111360.0,111350.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756887424110,0.02716413,111360.0,111350.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756887424310,0.55029135,111360.0,111350.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756887426010,1.84421135,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887427215,1.32108413,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887427612,1.84421135,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887430916,2.10577496,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887431214,1.84421135,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887434913,2.10577496,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887435119,1.84421135,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887435614,2.10577496,111360.0,111350.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1756887437519,2.20732082,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887437710,0.83324631,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887437915,1.43162373,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887438115,1.65782113,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887438414,1.96153496,111340.0,111320.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756887438623,0.52312722,111330.0,111320.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756887438824,0.54529135,111330.0,111320.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756887439118,0.28372774,111330.0,111320.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756887439320,1.10828774,111330.0,111320.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756887439818,0.84672413,111330.0,111320.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756887440017,1.10828774,111330.0,111320.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756887441123,1.36985135,111330.0,111320.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756887441519,1.37085135,111330.0,111320.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756887442321,1.74085135,111330.0,111310.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756887442521,0.78469083,111320.0,111310.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756887442728,1.12685496,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887443225,3.74193496,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887443424,3.71193496,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887443828,3.71193496,111320.0,111310.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1756887444822,3.71193496,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887444823,3.71393496,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887445023,4.06092748,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887445931,4.06108748,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887446927,3.23580748,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887447225,4.06112748,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887450931,4.06116748,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887451432,4.06120748,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887453232,2.23111665,111320.0,111310.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756887453427,1.86111665,111320.0,111310.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756887453632,2.29925135,111320.0,111310.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1756887453832,3.12593135,111320.0,111310.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1756887454029,2.29925135,111320.0,111310.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1756887454231,3.12593135,111320.0,111310.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1756887454430,3.11593135,111320.0,111310.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1756887455334,2.28925135,111320.0,111310.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1756887455634,3.11589135,111320.0,111310.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1756887458434,3.11589135,111320.0,111310.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756887458933,3.11589135,111320.0,111310.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756887461434,2.94173455,111320.0,111310.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756887461733,3.66070497,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887463232,3.91070497,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887463434,4.06199447,111320.0,111310.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1756887464038,4.06199447,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887464233,0.34897042,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887464434,0.72113455,111310.0,111300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756887464833,0.76958485,111310.0,111300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756887465035,0.72113455,111310.0,111300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756887465337,0.76958485,111310.0,111300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756887465733,1.01958485,111310.0,111300.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756887465934,1.11718242,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887466239,1.17597042,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887466441,1.19813455,111300.0,111280.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756887466637,0.34897042,111290.0,111280.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756887466939,0.37113455,111290.0,111280.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756887467634,0.38033811,111290.0,111280.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756887467832,0.37113455,111290.0,111280.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756887469336,0.37113455,111290.0,111280.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756887469643,0.37113455,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887470738,0.84896413,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887470939,1.19793455,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887471831,1.19849455,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887474740,1.19829455,111290.0,111280.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1756887475537,0.37113455,111290.0,111280.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1756887475742,1.19829455,111290.0,111280.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1756887476140,0.37113455,111290.0,111280.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1756887476346,0.84992413,111290.0,111280.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1756887476539,1.19889455,111290.0,111280.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1756887476736,1.19889455,111290.0,111280.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1756887478545,1.19889455,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887481745,1.19893455,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887483449,0.02216413,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887483654,0.34897042,111290.0,111280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756887483947,1.19937455,111290.0,111280.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1756887485954,0.37113455,111290.0,111280.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1756887486246,1.19937455,111290.0,111280.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1756887487746,1.19937455,111290.0,111280.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1756887487945,1.19937455,111290.0,111280.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756887488446,1.19937455,111290.0,111280.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756887489152,0.37113455,111290.0,111280.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756887489451,1.20037455,111290.0,111280.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756887489653,1.20037455,111290.0,111280.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756887489852,1.20037455,111290.0,111280.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756887490051,1.45037455,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887490644,2.16779527,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887491356,2.26703722,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887493150,2.21858692,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887493861,2.21890692,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887494359,2.01737417,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887495158,2.26737417,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887495356,2.26781417,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887496958,1.43781417,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887497158,2.26785417,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887504064,2.26785417,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887504261,0.69794084,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887504455,1.04010497,111280.0,111260.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756887504655,1.17841042,111270.0,111260.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756887504963,1.53057455,111270.0,111260.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756887505152,1.53057455,111270.0,111260.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756887505358,1.53057455,111270.0,111250.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756887505555,0.34897042,111260.0,111250.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756887505856,0.37113455,111260.0,111250.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756887506859,0.36813455,111260.0,111250.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756887507557,0.37519102,111260.0,111250.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756887507754,0.0312206,111260.0,111250.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756887507960,1.20955102,111260.0,111250.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1756887508564,1.20955102,111260.0,111250.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756887510351,0.38019102,111260.0,111250.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756887510559,1.21019102,111260.0,111250.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756887512264,0.38019102,111260.0,111250.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756887512464,1.20983102,111260.0,111250.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756887513167,1.20987102,111260.0,111250.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756887513468,1.20971102,111260.0,111250.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756887514967,0.37113455,111260.0,111250.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1756887515369,1.20125455,111260.0,111250.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1756887516470,1.20125455,111260.0,111250.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1756887517473,0.37113455,111260.0,111250.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1756887517675,1.20129455,111260.0,111250.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1756887519480,1.20121455,111260.0,111250.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1756887520375,1.20121455,111260.0,111250.0,0.61705]
["bitfinex-derivatives","BTCF0:USTF0",1756887520570,0.85228413,111260.0,111250.0,1.05590292]
["bitfinex-derivatives","BTCF0:USTF0",1756887520771,0.85232413,111260.0,111250.0,1.05590292]
["bitfinex-derivatives","BTCF0:USTF0",1756887520975,0.02227346,111260.0,111250.0,1.05288292]
["bitfinex-derivatives","BTCF0:USTF0",1756887521176,0.83016,111260.0,111250.0,1.05288292]
["bitfinex-derivatives","BTCF0:USTF0",1756887521582,0.83016,111260.0,111250.0,0.96575938]
["bitfinex-derivatives","BTCF0:USTF0",1756887521976,2.00294688,111270.0,111250.0,0.96575938]
["bitfinex-derivatives","BTCF0:USTF0",1756887522180,1.76337244,111270.0,111260.0,0.60580376]
["bitfinex-derivatives","BTCF0:USTF0",1756887522479,2.59339244,111270.0,111260.0,0.67395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887523580,2.59339244,111270.0,111260.0,1.02567826]
["bitfinex-derivatives","BTCF0:USTF0",1756887523787,0.82984,111270.0,111260.0,1.27567826]
["bitfinex-derivatives","BTCF0:USTF0",1756887523974,0.85210402,111270.0,111260.0,1.18580376]
["bitfinex-derivatives","BTCF0:USTF0",1756887524174,0.82984,111270.0,111260.0,1.18780376]
["bitfinex-derivatives","BTCF0:USTF0",1756887524369,0.82984,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887525777,0.82984,111270.0,111260.0,0.66411]
["bitfinex-derivatives","BTCF0:USTF0",1756887525983,0.82984,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887526676,0.8294,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887526881,1.09124688,111270.0,111260.0,0.66411]
["bitfinex-derivatives","BTCF0:USTF0",1756887527187,1.09124688,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887527590,0.8294,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887527783,1.09124688,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887527989,0.8294,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887528286,1.09124688,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887529388,0.26184688,111270.0,111260.0,0.92595688]
["bitfinex-derivatives","BTCF0:USTF0",1756887529590,0.82952,111270.0,111260.0,1.18780376]
["bitfinex-derivatives","BTCF0:USTF0",1756887530593,0.82952,111270.0,111260.0,0.66411]
["bitfinex-derivatives","BTCF0:USTF0",1756887530886,0.82952,111270.0,111260.0,1.18780376]
["bitfinex-derivatives","BTCF0:USTF0",1756887531077,0.26194688,111280.0,111260.0,1.15355376]
["bitfinex-derivatives","BTCF0:USTF0",1756887531281,0.82952,111270.0,111260.0,0.64180688]
["bitfinex-derivatives","BTCF0:USTF0",1756887531483,0.82952,111270.0,111260.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1756887531685,0.82952,111270.0,111260.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1756887532273,0.82952,111270.0,111260.0,0.93780376]
["bitfinex-derivatives","BTCF0:USTF0",1756887533584,0.0001,111280.0,111270.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887533789,0.26194688,111290.0,111280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887533991,1.01044688,111290.0,111280.0,0.72395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887534587,1.01044688,111290.0,111280.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1756887534784,1.01044688,111290.0,111280.0,0.72395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887536094,0.7496,111290.0,111280.0,0.72395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887536295,1.01144688,111290.0,111280.0,0.72395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887536996,1.09316688,111290.0,111280.0,0.72395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887537493,0.26284688,111290.0,111280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887537695,1.09304688,111290.0,111280.0,0.34395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887538085,1.09304688,111290.0,111280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887538296,0.8312,111290.0,111280.0,0.34395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887538499,1.09304688,111290.0,111280.0,0.34395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887539988,1.09304688,111290.0,111280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887540188,1.09304688,111290.0,111280.0,0.66395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887540490,1.09304688,111290.0,111280.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1756887540697,1.09304688,111290.0,111280.0,0.66395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887540895,0.001,111290.0,111280.0,0.71395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887541097,1.09392688,111290.0,111280.0,0.71395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887541695,0.001,111290.0,111280.0,0.71395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887541896,1.09400688,111290.0,111280.0,0.71395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887542292,1.09396688,111290.0,111280.0,0.71395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887544195,1.09396688,111290.0,111280.0,0.34395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887544392,1.09396688,111290.0,111280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887544590,0.26284688,111290.0,111280.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1756887544792,1.09384688,111290.0,111280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887547296,1.09384688,111290.0,111280.0,0.34395688]
["bitfinex-derivatives","BTCF0:USTF0",1756887548097,1.09384688,111290.0,111280.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756887548398,1.60569376,111290.0,111270.0,0.06988837]
["bitfinex-derivatives","BTCF0:USTF0",1756887548600,0.52369376,111280.0,111270.0,0.04616837]
["bitfinex-derivatives","BTCF0:USTF0",1756887548798,0.52369376,111280.0,111270.0,0.04606837]
["bitfinex-derivatives","BTCF0:USTF0",1756887549004,1.35481376,111280.0,111270.0,0.06978837]
["bitfinex-derivatives","BTCF0:USTF0",1756887550209,1.37682095,111280.0,111270.0,0.06978837]
["bitfinex-derivatives","BTCF0:USTF0",1756887550408,1.37682095,111280.0,111270.0,0.04606837]
["bitfinex-derivatives","BTCF0:USTF0",1756887550910,1.37682095,111280.0,111270.0,0.02133837]
["bitfinex-derivatives","BTCF0:USTF0",1756887552604,1.37682095,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887552605,1.62682095,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887552911,0.26184688,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756887553112,0.26184688,111270.0,111250.0,0.38271479]
["bitfinex-derivatives","BTCF0:USTF0",1756887553310,1.09264688,111260.0,111250.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1756887554004,0.26184688,111260.0,111250.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1756887554207,0.8308,111260.0,111250.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1756887555712,1.09266688,111270.0,111260.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756887555908,1.09256688,111270.0,111260.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1756887557711,1.09356688,111270.0,111260.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756887557905,1.09356688,111270.0,111260.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1756887558311,1.09356688,111270.0,111260.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756887558515,1.11553738,111270.0,111250.0,0.38271479]
["bitfinex-derivatives","BTCF0:USTF0",1756887558811,0.52369376,111260.0,111250.0,0.44029791]
["bitfinex-derivatives","BTCF0:USTF0",1756887559214,0.83182,111270.0,111250.0,0.46379791]
["bitfinex-derivatives","BTCF0:USTF0",1756887559420,0.85378943,111270.0,111250.0,0.50076791]
["bitfinex-derivatives","BTCF0:USTF0",1756887559614,0.52369376,111260.0,111250.0,0.46379791]
["bitfinex-derivatives","BTCF0:USTF0",1756887559814,0.54566416,111260.0,111250.0,0.46379791]
["bitfinex-derivatives","BTCF0:USTF0",1756887560309,0.52369376,111260.0,111250.0,0.46379791]
["bitfinex-derivatives","BTCF0:USTF0",1756887561013,0.53274473,111260.0,111250.0,0.46379791]
["bitfinex-derivatives","BTCF0:USTF0",1756887561212,0.52369376,111260.0,111250.0,0.46379791]
["bitfinex-derivatives","BTCF0:USTF0",1756887561609,0.52369376,111260.0,111250.0,0.16379791]
["bitfinex-derivatives","BTCF0:USTF0",1756887561911,0.54565398,111260.0,111250.0,0.03556791]
["bitfinex-derivatives","BTCF0:USTF0",1756887562507,0.54565398,111260.0,111250.0,0.02100791]
["bitfinex-derivatives","BTCF0:USTF0",1756887562709,1.43750086,111260.0,111230.0,0.06942263]
["bitfinex-derivatives","BTCF0:USTF0",1756887562905,0.52369376,111240.0,111230.0,0.48639263]
["bitfinex-derivatives","BTCF0:USTF0",1756887563112,0.53261305,111240.0,111230.0,0.48639263]
["bitfinex-derivatives","BTCF0:USTF0",1756887563316,0.53261305,111240.0,111230.0,0.10639263]
["bitfinex-derivatives","BTCF0:USTF0",1756887563517,0.83362,111250.0,111230.0,0.10639263]
["bitfinex-derivatives","BTCF0:USTF0",1756887563708,0.85556094,111250.0,111230.0,0.10639263]
["bitfinex-derivatives","BTCF0:USTF0",1756887563914,0.52369376,111240.0,111230.0,0.10639263]
["bitfinex-derivatives","BTCF0:USTF0",1756887564219,0.52369376,111240.0,111230.0,0.10839263]
["bitfinex-derivatives","BTCF0:USTF0",1756887565212,1.35721376,111240.0,111230.0,0.07442263]
["bitfinex-derivatives","BTCF0:USTF0",1756887565816,1.35721376,111240.0,111230.0,0.10939263]
["bitfinex-derivatives","BTCF0:USTF0",1756887566016,1.35721376,111240.0,111230.0,0.11139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887566216,1.35693376,111240.0,111230.0,0.11139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887566712,1.35693376,111240.0,111230.0,0.10939263]
["bitfinex-derivatives","BTCF0:USTF0",1756887566916,1.35693376,111240.0,111230.0,0.11139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887567418,1.35693376,111240.0,111230.0,0.07442263]
["bitfinex-derivatives","BTCF0:USTF0",1756887567619,1.35693376,111240.0,111230.0,0.11139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887567915,0.52369376,111240.0,111230.0,0.11139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887568221,0.83284,111240.0,111230.0,0.11139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887568423,1.35653376,111240.0,111230.0,0.11139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887568915,0.52369376,111240.0,111230.0,0.47139263]
["bitfinex-derivatives","BTCF0:USTF0",1756887569120,0.0001,111250.0,111240.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756887569316,0.26184688,111250.0,111240.0,0.68704688]
["bitfinex-derivatives","BTCF0:USTF0",1756887569521,0.83264,111250.0,111240.0,0.68704688]
["bitfinex-derivatives","BTCF0:USTF0",1756887569919,1.74094,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887570119,2.83648688,111260.0,111250.0,0.73055688]
["bitfinex-derivatives","BTCF0:USTF0",1756887570521,2.83648688,111260.0,111250.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1756887570723,2.83648688,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887571020,3.09833376,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887575029,2.57464,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887575222,3.09833376,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887578830,3.1202576,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887579430,3.09833376,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887580238,3.12026407,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756887581436,3.12026407,111260.0,111250.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756887581733,3.11982407,111260.0,111250.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756887581924,2.28646407,111260.0,111250.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756887582122,2.59601031,111260.0,111250.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756887582328,3.12010407,111260.0,111250.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756887583540,2.94566953,111260.0,111250.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756887583841,2.11202953,111260.0,111250.0,0.11870006]
["bitfinex-derivatives","BTCF0:USTF0",1756887584045,2.94598953,111260.0,111250.0,0.11870006]
["bitfinex-derivatives","BTCF0:USTF0",1756887585244,2.59673031,111260.0,111250.0,0.11870006]
["bitfinex-derivatives","BTCF0:USTF0",1756887585444,2.94598953,111260.0,111250.0,0.11870006]
["bitfinex-derivatives","BTCF0:USTF0",1756887586039,2.59673031,111260.0,111250.0,0.38870006]
["bitfinex-derivatives","BTCF0:USTF0",1756887586238,2.94598953,111260.0,111250.0,0.38870006]
["bitfinex-derivatives","BTCF0:USTF0",1756887587347,2.94598953,111260.0,111250.0,0.11870006]
["bitfinex-derivatives","BTCF0:USTF0",1756887591243,2.94598953,111260.0,111250.0,0.08266006]
["bitfinex-derivatives","BTCF0:USTF0",1756887591546,2.94598953,111260.0,111250.0,0.03443006]
["bitfinex-derivatives","BTCF0:USTF0",1756887593850,3.19598953,111260.0,111230.0,0.06821263]
["bitfinex-derivatives","BTCF0:USTF0",1756887594050,0.34925922,111240.0,111230.0,0.42425263]
["bitfinex-derivatives","BTCF0:USTF0",1756887594248,0.83232,111240.0,111230.0,0.42425263]
["bitfinex-derivatives","BTCF0:USTF0",1756887594548,0.83232,111240.0,111230.0,0.44425263]
["bitfinex-derivatives","BTCF0:USTF0",1756887595150,0.83232,111240.0,111230.0,0.46425263]
["bitfinex-derivatives","BTCF0:USTF0",1756887595339,0.83232,111240.0,111230.0,0.46725263]
["bitfinex-derivatives","BTCF0:USTF0",1756887595545,0.83232,111240.0,111230.0,0.46925263]
["bitfinex-derivatives","BTCF0:USTF0",1756887595744,0.83232,111240.0,111230.0,0.43925263]
["bitfinex-derivatives","BTCF0:USTF0",1756887596051,0.34935922,111250.0,111230.0,0.43925263]
["bitfinex-derivatives","BTCF0:USTF0",1756887596250,0.8326,111240.0,111230.0,0.43725263]
["bitfinex-derivatives","BTCF0:USTF0",1756887596446,0.8326,111240.0,111230.0,0.43925263]
["bitfinex-derivatives","BTCF0:USTF0",1756887596643,0.83248,111240.0,111230.0,0.43925263]
["bitfinex-derivatives","BTCF0:USTF0",1756887597040,0.83248,111240.0,111230.0,0.43725263]
["bitfinex-derivatives","BTCF0:USTF0",1756887597248,0.83248,111240.0,111230.0,0.43925263]
["bitfinex-derivatives","BTCF0:USTF0",1756887599054,0.83248,111240.0,111230.0,0.07321263]
["bitfinex-derivatives","BTCF0:USTF0",1756887599055,1.18173922,111240.0,111230.0,0.07321263]
["bitfinex-derivatives","BTCF0:USTF0",1756887599252,1.20373938,111240.0,111230.0,0.02619263]
["bitfinex-derivatives","BTCF0:USTF0",1756887599457,1.18173922,111240.0,111230.0,0.02619263]
["bitfinex-derivatives","BTCF0:USTF0",1756887599655,1.20374027,111240.0,111230.0,0.02619263]
["bitfinex-derivatives","BTCF0:USTF0",1756887600247,1.45374027,111240.0,111230.0,0.02619263]
["bitfinex-derivatives","BTCF0:USTF0",1756887600851,0.62126027,111240.0,111230.0,0.02619263]
["bitfinex-derivatives","BTCF0:USTF0",1756887601056,1.46254637,111240.0,111230.0,0.02619263]
["bitfinex-derivatives","BTCF0:USTF0",1756887603057,1.21254637,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887607861,1.21254637,111240.0,111230.0,0.02556887]
["bitfinex-derivatives","BTCF0:USTF0",1756887609055,0.37126027,111240.0,111230.0,0.02556887]
["bitfinex-derivatives","BTCF0:USTF0",1756887609254,1.20226027,111240.0,111230.0,0.07379887]
["bitfinex-derivatives","BTCF0:USTF0",1756887609662,1.21148413,111240.0,111230.0,0.07379887]
["bitfinex-derivatives","BTCF0:USTF0",1756887612262,0.37126027,111240.0,111230.0,0.07379887]
["bitfinex-derivatives","BTCF0:USTF0",1756887612464,1.20158027,111240.0,111230.0,0.11041887]
["bitfinex-derivatives","BTCF0:USTF0",1756887612665,1.17957922,111240.0,111230.0,0.07379887]
["bitfinex-derivatives","BTCF0:USTF0",1756887612963,1.2015444,111240.0,111230.0,0.07379887]
["bitfinex-derivatives","BTCF0:USTF0",1756887613368,0.3712244,111240.0,111230.0,0.07379887]
["bitfinex-derivatives","BTCF0:USTF0",1756887613568,1.2015044,111240.0,111230.0,0.07379887]
["bitfinex-derivatives","BTCF0:USTF0",1756887614471,1.2015044,111240.0,111230.0,0.04937887]
["bitfinex-derivatives","BTCF0:USTF0",1756887615260,1.2015044,111240.0,111230.0,0.02556887]
["bitfinex-derivatives","BTCF0:USTF0",1756887615770,1.2015044,111240.0,111230.0,0.04937887]
["bitfinex-derivatives","BTCF0:USTF0",1756887617266,0.85188518,111240.0,111230.0,0.11050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887617472,1.2009844,111240.0,111230.0,0.42050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887617774,1.2009844,111240.0,111230.0,0.02556887]
["bitfinex-derivatives","BTCF0:USTF0",1756887618370,1.2009844,111240.0,111230.0,0.07388887]
["bitfinex-derivatives","BTCF0:USTF0",1756887618575,1.2009844,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887618877,0.3712244,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887619170,1.2007844,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887620067,0.85152518,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887620269,1.2007844,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887621471,1.2007844,111240.0,111230.0,0.41388887]
["bitfinex-derivatives","BTCF0:USTF0",1756887621971,1.2007844,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887622272,1.2004644,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887623372,1.17849922,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887624171,1.20052374,111240.0,111230.0,0.45050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887624672,1.20052374,111240.0,111230.0,0.11050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887624878,1.20052374,111240.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887625575,0.02202452,111240.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887625774,0.00927699,111250.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887625969,0.82864,111240.0,111230.0,0.42388887]
["bitfinex-derivatives","BTCF0:USTF0",1756887626573,0.82864,111240.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887627676,0.35853621,111250.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887627876,1.17809922,111240.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887630673,0.34925922,111240.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887630873,1.17753922,111240.0,111230.0,0.46050887]
["bitfinex-derivatives","BTCF0:USTF0",1756887631384,1.17753922,111240.0,111230.0,0.07388887]
["bitfinex-derivatives","BTCF0:USTF0",1756887636280,1.17753922,111240.0,111230.0,0.02556887]
["bitfinex-derivatives","BTCF0:USTF0",1756887636583,2.11679844,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887637685,2.28165973,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887638086,2.23312597,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887638989,2.23312597,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756887639190,2.24012597,111240.0,111210.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1756887639390,0.34925922,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887639588,1.1989756,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887640990,1.2025356,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887641192,0.02603638,111220.0,111210.0,0.7269398]
["bitfinex-derivatives","BTCF0:USTF0",1756887641493,0.85327638,111220.0,111210.0,0.7269398]
["bitfinex-derivatives","BTCF0:USTF0",1756887642795,0.85227638,111220.0,111210.0,0.7269398]
["bitfinex-derivatives","BTCF0:USTF0",1756887642992,1.1995356,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887643292,1.1995356,111220.0,111210.0,0.4394998]
["bitfinex-derivatives","BTCF0:USTF0",1756887643494,1.37462758,111220.0,111210.0,0.4394998]
["bitfinex-derivatives","BTCF0:USTF0",1756887643791,1.37462758,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887644186,1.37462758,111220.0,111210.0,0.4394998]
["bitfinex-derivatives","BTCF0:USTF0",1756887644383,1.37462758,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887645086,1.37558758,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887648200,1.3535512,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887649300,1.37555941,111220.0,111210.0,0.4769398]
["bitfinex-derivatives","BTCF0:USTF0",1756887653297,1.37555941,111220.0,111210.0,0.2669398]
["bitfinex-derivatives","BTCF0:USTF0",1756887653499,1.37555941,111220.0,111210.0,0.4269398]
["bitfinex-derivatives","BTCF0:USTF0",1756887654006,1.37555941,111220.0,111210.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1756887654304,1.37555941,111220.0,111210.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1756887654505,1.37555941,111220.0,111210.0,0.1994998]
["bitfinex-derivatives","BTCF0:USTF0",1756887655004,1.37555941,111220.0,111210.0,0.2369398]
["bitfinex-derivatives","BTCF0:USTF0",1756887655206,1.37555941,111220.0,111210.0,0.1994998]
["bitfinex-derivatives","BTCF0:USTF0",1756887656005,1.37555941,111220.0,111210.0,0.2369398]
["bitfinex-derivatives","BTCF0:USTF0",1756887657506,1.37555941,111220.0,111210.0,0.1069398]
["bitfinex-derivatives","BTCF0:USTF0",1756887657711,1.37555941,111220.0,111210.0,0.1869398]
["bitfinex-derivatives","BTCF0:USTF0",1756887657897,1.37555941,111220.0,111210.0,0.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1756887658705,0.02300821,111220.0,111210.0,0.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1756887658897,1.37471941,111220.0,111210.0,0.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1756887660713,1.37463941,111220.0,111210.0,0.1669398]
["bitfinex-derivatives","BTCF0:USTF0",1756887662112,1.37463941,111220.0,111210.0,0.4369398]
["bitfinex-derivatives","BTCF0:USTF0",1756887664415,1.37463941,111220.0,111210.0,0.3994998]
["bitfinex-derivatives","BTCF0:USTF0",1756887664809,1.37463941,111220.0,111210.0,0.1069398]
["bitfinex-derivatives","BTCF0:USTF0",1756887666118,1.37463941,111220.0,111210.0,0.0449898]
["bitfinex-derivatives","BTCF0:USTF0",1756887666312,1.37463941,111220.0,111210.0,0.0211798]
["bitfinex-derivatives","BTCF0:USTF0",1756887667011,1.37463941,111220.0,111210.0,0.0458998]
["bitfinex-derivatives","BTCF0:USTF0",1756887668010,1.37463941,111220.0,111210.0,0.0211798]
["bitfinex-derivatives","BTCF0:USTF0",1756887668812,1.88681501,111220.0,111210.0,0.0211798]
["bitfinex-derivatives","BTCF0:USTF0",1756887672922,1.88681501,111220.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887673121,0.5243512,111210.0,111200.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1756887673322,0.54635941,111210.0,111200.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1756887674218,0.54635941,111210.0,111200.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756887674823,0.54635941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887675123,0.54635941,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887675512,0.54635941,111210.0,111200.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756887675716,0.54635941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887677125,0.54735941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887677519,0.54735941,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887678521,0.54735941,111210.0,111200.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756887679319,1.37487941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887682817,0.54735941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887683023,1.37435941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887685329,1.37435941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887685729,1.37435941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887686229,1.37407941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887687230,1.37407941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887689427,1.37363941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887689631,1.37363941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887690229,1.37363941,111210.0,111200.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756887692137,1.37363941,111210.0,111200.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756887692341,1.37363941,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887693236,1.37363941,111210.0,111200.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756887693436,1.37363941,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887694233,1.37363941,111210.0,111200.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756887694538,1.37363941,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887695540,1.37283941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887696142,1.37267941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887696441,1.37315941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887696640,0.54735941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887696843,1.37315941,111210.0,111200.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756887697037,0.02300821,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887697232,0.28518381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887697742,1.11090381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887698240,1.11174381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887699842,0.28518381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887700045,1.11166381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887700643,0.28518381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887700942,1.11146381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887701642,1.11134381,111210.0,111200.0,1.00917441]
["bitfinex-derivatives","BTCF0:USTF0",1756887702547,1.11134381,111210.0,111200.0,0.74699881]
["bitfinex-derivatives","BTCF0:USTF0",1756887702738,1.11134381,111210.0,111200.0,0.36699881]
["bitfinex-derivatives","BTCF0:USTF0",1756887702938,1.11134381,111210.0,111200.0,0.70699881]
["bitfinex-derivatives","BTCF0:USTF0",1756887705447,1.19874923,111210.0,111200.0,0.70699881]
["bitfinex-derivatives","BTCF0:USTF0",1756887705645,1.19874923,111210.0,111200.0,0.45291881]
["bitfinex-derivatives","BTCF0:USTF0",1756887705841,1.19874923,111210.0,111200.0,0.48818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887706046,1.19874923,111210.0,111200.0,0.11818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887711850,1.19874923,111210.0,111200.0,0.48818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887712344,1.19874923,111210.0,111200.0,0.11818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887712550,1.19874923,111210.0,111200.0,0.42818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887713050,0.37258923,111210.0,111200.0,0.42818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887713350,1.19834923,111210.0,111200.0,0.42818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887718059,1.19834923,111210.0,111200.0,0.46818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887719559,1.19834923,111210.0,111200.0,0.11818881]
["bitfinex-derivatives","BTCF0:USTF0",1756887719758,1.44834923,111210.0,111200.0,0.03505881]
["bitfinex-derivatives","BTCF0:USTF0",1756887719966,2.17793025,111210.0,111200.0,0.03505881]
["bitfinex-derivatives","BTCF0:USTF0",1756887720267,1.81793025,111210.0,111200.0,0.02079881]
["bitfinex-derivatives","BTCF0:USTF0",1756887720558,1.79793025,111210.0,111180.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756887720870,0.34958102,111190.0,111180.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756887721059,1.19686923,111190.0,111180.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756887722362,1.19686923,111190.0,111180.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756887722562,1.19686923,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756887722763,1.19686923,111190.0,111180.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756887722965,1.19686923,111190.0,111180.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756887723257,1.19686923,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756887723762,1.20610437,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756887723963,1.45610437,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756887724564,1.47610437,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756887724960,1.45614437,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756887728269,1.82614437,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756887728966,1.82614437,111190.0,111160.0,0.10354075]
["bitfinex-derivatives","BTCF0:USTF0",1756887729172,0.34958102,111170.0,111160.0,0.10354075]
["bitfinex-derivatives","BTCF0:USTF0",1756887729370,1.17498102,111170.0,111160.0,0.10354075]
["bitfinex-derivatives","BTCF0:USTF0",1756887730172,1.17498102,111170.0,111160.0,0.10654075]
["bitfinex-derivatives","BTCF0:USTF0",1756887732183,1.17498102,111170.0,111160.0,0.11054075]
["bitfinex-derivatives","BTCF0:USTF0",1756887732681,1.17498102,111170.0,111160.0,0.10754075]
["bitfinex-derivatives","BTCF0:USTF0",1756887732878,1.17498102,111170.0,111160.0,0.11054075]
["bitfinex-derivatives","BTCF0:USTF0",1756887735585,0.8254,111170.0,111160.0,0.11054075]
["bitfinex-derivatives","BTCF0:USTF0",1756887735786,1.17498102,111170.0,111160.0,0.11054075]
["bitfinex-derivatives","BTCF0:USTF0",1756887736688,1.17498102,111170.0,111160.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756887739185,1.17498102,111170.0,111160.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756887739891,1.17498102,111170.0,111160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756887741386,1.17498102,111170.0,111160.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756887742690,0.8254,111170.0,111160.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756887742878,1.17498102,111170.0,111160.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756887743284,1.19698295,111170.0,111160.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756887745778,1.19698295,111170.0,111160.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756887745978,1.19798295,111170.0,111160.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756887746986,1.19998295,111170.0,111150.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1756887747288,0.34958102,111160.0,111150.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1756887747482,0.37158295,111160.0,111150.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1756887748886,0.37158295,111160.0,111150.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1756887749182,0.02200193,111160.0,111150.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1756887749389,1.19714295,111160.0,111150.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1756887749789,0.84756193,111160.0,111150.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1756887749990,1.19714295,111160.0,111150.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1756887753194,1.19714295,111160.0,111150.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756887753386,1.54672397,111160.0,111150.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756887755282,1.19714295,111160.0,111150.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756887755487,1.19930295,111160.0,111150.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756887757788,1.19930295,111160.0,111150.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756887758286,0.37158295,111160.0,111150.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756887758594,1.19902295,111160.0,111150.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756887758792,0.37158295,111160.0,111150.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756887758993,1.19938295,111160.0,111150.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756887761496,0.37158295,111160.0,111150.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756887761691,0.02200193,111160.0,111150.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1756887761896,0.84968193,111160.0,111150.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1756887762996,0.84968193,111160.0,111150.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1756887763799,0.02200193,111160.0,111150.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1756887764001,0.84956193,111160.0,111150.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1756887765194,0.02200193,111160.0,111150.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1756887765396,0.84932193,111160.0,111150.0,0.95977102]
["bitfinex-derivatives","BTCF0:USTF0",1756887765599,0.26241641,111170.0,111150.0,0.87250641]
["bitfinex-derivatives","BTCF0:USTF0",1756887765898,0.26241641,111170.0,111160.0,0.34639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887765899,0.28389295,111170.0,111160.0,0.34639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887766103,0.02147654,111170.0,111160.0,0.71639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887766293,1.11099295,111170.0,111160.0,0.71639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887767091,0.28379295,111170.0,111160.0,0.71639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887767294,1.11087295,111170.0,111160.0,0.96639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887767495,1.11087295,111170.0,111160.0,1.22871282]
["bitfinex-derivatives","BTCF0:USTF0",1756887767496,0.02147654,111170.0,111160.0,1.22871282]
["bitfinex-derivatives","BTCF0:USTF0",1756887767695,0.0001,111180.0,111170.0,0.0899464]
["bitfinex-derivatives","BTCF0:USTF0",1756887767905,0.34367641,111200.0,111190.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756887768098,0.36511931,111200.0,111190.0,0.70639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887768604,0.1028029,111200.0,111190.0,0.70639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887769103,0.36511931,111200.0,111190.0,0.70639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887769300,0.34367641,111200.0,111190.0,0.70639641]
["bitfinex-derivatives","BTCF0:USTF0",1756887770001,0.34367641,111200.0,111190.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756887770201,0.34367641,111200.0,111190.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1756887770405,0.60599282,111200.0,111190.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1756887771203,0.08136,111200.0,111190.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1756887771507,0.60599282,111200.0,111190.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1756887771803,0.34367641,111200.0,111190.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1756887772003,0.26231641,111220.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887772199,1.08927641,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887774206,1.09027641,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887775802,1.09327641,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887783410,1.35559282,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887785113,1.35559282,111210.0,111200.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756887785418,1.35559282,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887785605,1.09327641,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887785800,1.35559282,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887786514,1.09327641,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887786713,1.09219641,111210.0,111200.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1756887787211,0.26631641,111210.0,111200.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1756887787518,1.09219641,111210.0,111200.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1756887789612,0.004,111210.0,111200.0,0.97198522]
["bitfinex-derivatives","BTCF0:USTF0",1756887789916,0.83124,111210.0,111200.0,1.23430163]
["bitfinex-derivatives","BTCF0:USTF0",1756887790313,0.004,111210.0,111200.0,1.23430163]
["bitfinex-derivatives","BTCF0:USTF0",1756887790513,0.83124,111210.0,111200.0,1.23430163]
["bitfinex-derivatives","BTCF0:USTF0",1756887793317,0.83024,111210.0,111200.0,1.23430163]
["bitfinex-derivatives","BTCF0:USTF0",1756887793517,0.82724,111210.0,111200.0,1.23430163]
["bitfinex-derivatives","BTCF0:USTF0",1756887794517,0.82678,111220.0,111210.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756887794717,0.82668,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887795312,1.11038192,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887796416,1.11038192,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887796618,1.11038192,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887797314,0.28370192,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887797519,1.11018192,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887797717,1.11074003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887797920,1.11074003,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887798119,1.11074003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887798316,1.11066003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887800213,1.11066003,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887800418,1.11066003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887802218,1.11266003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887802826,1.11366003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887803933,0.28726003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887804135,1.11334003,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887805037,0.85086362,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887805333,1.09123641,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887806235,0.82792,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887806735,0.82592,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887808031,0.82592,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887808230,0.84785296,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887811340,1.11016937,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887812639,0.84785296,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887816240,0.84729296,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887816941,0.84729296,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887817141,0.84729296,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887817442,0.02193296,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887817641,0.84725296,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887817941,0.84725296,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887818242,0.84725296,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887821543,0.82532,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887822945,0.82532,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887823349,0.82532,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887824946,1.08763641,111220.0,111210.0,0.68515641]
["bitfinex-derivatives","BTCF0:USTF0",1756887825450,0.82532,111220.0,111210.0,0.77227596]
["bitfinex-derivatives","BTCF0:USTF0",1756887829357,0.82532,111220.0,111210.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756887829558,0.82532,111220.0,111210.0,0.77227596]
["bitfinex-derivatives","BTCF0:USTF0",1756887831249,0.36992596,111230.0,111220.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756887831453,0.39185122,111230.0,111220.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756887831655,1.11525122,111230.0,111220.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756887832456,1.11825122,111230.0,111220.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756887835957,1.11826103,111230.0,111220.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756887840259,1.22002103,111230.0,111220.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756887840662,0.04542507,111230.0,111220.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756887840861,0.87058507,111230.0,111220.0,0.79420596]
["bitfinex-derivatives","BTCF0:USTF0",1756887841161,0.87058507,111230.0,111220.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756887841362,0.87058507,111230.0,111220.0,0.45386688]
["bitfinex-derivatives","BTCF0:USTF0",1756887841559,0.87058507,111230.0,111220.0,0.36909688]
["bitfinex-derivatives","BTCF0:USTF0",1756887841862,1.78002103,111230.0,111200.0,0.12035881]
["bitfinex-derivatives","BTCF0:USTF0",1756887842061,1.78002103,111230.0,111200.0,0.40285881]
["bitfinex-derivatives","BTCF0:USTF0",1756887842062,1.27921883,111230.0,111200.0,0.40285881]
["bitfinex-derivatives","BTCF0:USTF0",1756887842261,0.34943596,111210.0,111200.0,0.40285881]
["bitfinex-derivatives","BTCF0:USTF0",1756887842460,0.86511507,111210.0,111200.0,0.40285881]
["bitfinex-derivatives","BTCF0:USTF0",1756887842661,1.21455103,111210.0,111200.0,0.40285881]
["bitfinex-derivatives","BTCF0:USTF0",1756887843062,1.21455103,111210.0,111200.0,0.40385881]
["bitfinex-derivatives","BTCF0:USTF0",1756887843556,1.21455103,111210.0,111200.0,0.44135881]
["bitfinex-derivatives","BTCF0:USTF0",1756887843761,1.21455103,111210.0,111200.0,0.44235881]
["bitfinex-derivatives","BTCF0:USTF0",1756887844164,1.21455103,111210.0,111200.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1756887844366,1.21455103,111210.0,111200.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756887844971,1.21655103,111210.0,111200.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1756887845852,0.86711507,111210.0,111200.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1756887846053,0.02403507,111210.0,111200.0,1.04121584]
["bitfinex-derivatives","BTCF0:USTF0",1756887846259,0.84988,111210.0,111200.0,1.04121584]
["bitfinex-derivatives","BTCF0:USTF0",1756887846458,0.84988,111210.0,111200.0,1.04021584]
["bitfinex-derivatives","BTCF0:USTF0",1756887846658,0.85088,111210.0,111200.0,1.04021584]
["bitfinex-derivatives","BTCF0:USTF0",1756887847560,0.84888,111210.0,111200.0,1.04021584]
["bitfinex-derivatives","BTCF0:USTF0",1756887847755,0.001,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887847962,0.84952,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887848165,0.84952,111210.0,111200.0,1.04021584]
["bitfinex-derivatives","BTCF0:USTF0",1756887848362,0.84852,111210.0,111200.0,1.04021584]
["bitfinex-derivatives","BTCF0:USTF0",1756887851347,0.84852,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887852659,0.84952,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887854361,0.85152,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887854962,0.84952,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887855456,0.84852,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887856462,0.84952,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887857863,0.85152,111210.0,111200.0,0.69077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887860864,0.85152,111210.0,111200.0,0.44077988]
["bitfinex-derivatives","BTCF0:USTF0",1756887861167,1.4739735,111210.0,111200.0,0.08327988]
["bitfinex-derivatives","BTCF0:USTF0",1756887861470,1.45095596,111210.0,111200.0,0.08327988]
["bitfinex-derivatives","BTCF0:USTF0",1756887861666,1.45095596,111210.0,111200.0,0.11849988]
["bitfinex-derivatives","BTCF0:USTF0",1756887862273,1.45983252,111210.0,111200.0,0.41327988]
["bitfinex-derivatives","BTCF0:USTF0",1756887862572,1.45983252,111210.0,111200.0,0.08327988]
["bitfinex-derivatives","BTCF0:USTF0",1756887865273,1.48285745,111210.0,111200.0,0.08327988]
["bitfinex-derivatives","BTCF0:USTF0",1756887868575,1.23285745,111210.0,111200.0,0.03600988]
["bitfinex-derivatives","BTCF0:USTF0",1756887868776,1.48285745,111210.0,111200.0,0.02120988]
["bitfinex-derivatives","BTCF0:USTF0",1756887870069,0.63433745,111210.0,111200.0,0.02120988]
["bitfinex-derivatives","BTCF0:USTF0",1756887870277,0.63433745,111210.0,111200.0,0.06041988]
["bitfinex-derivatives","BTCF0:USTF0",1756887870469,1.47809745,111210.0,111200.0,0.08362988]
["bitfinex-derivatives","BTCF0:USTF0",1756887870767,1.47809745,111210.0,111200.0,0.11884988]
["bitfinex-derivatives","BTCF0:USTF0",1756887871067,0.86974493,111210.0,111200.0,0.48884988]
["bitfinex-derivatives","BTCF0:USTF0",1756887871268,0.86958493,111210.0,111200.0,0.48884988]
["bitfinex-derivatives","BTCF0:USTF0",1756887872471,1.21902089,111210.0,111200.0,0.48884988]
["bitfinex-derivatives","BTCF0:USTF0",1756887873170,1.21902089,111210.0,111200.0,0.03546988]
["bitfinex-derivatives","BTCF0:USTF0",1756887873564,1.46902089,111210.0,111200.0,0.03546988]
["bitfinex-derivatives","BTCF0:USTF0",1756887873765,1.46902089,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887874472,0.62546089,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887874670,1.46970089,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887875675,1.46970089,111210.0,111200.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1756887876273,0.62546089,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887876470,1.46906089,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887876674,0.62546089,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887876872,1.46898089,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887877171,1.46898089,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887877369,1.11954493,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887877771,1.46898089,111210.0,111200.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1756887877972,0.27602493,111210.0,111200.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756887878273,1.47470089,111210.0,111200.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1756887878474,1.47470089,111210.0,111200.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1756887879068,1.47470089,111210.0,111200.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1756887879268,1.47470089,111210.0,111200.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756887879481,0.62546089,111210.0,111200.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756887879668,0.37546089,111210.0,111200.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1756887879974,1.22722089,111210.0,111200.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756887880972,0.87778493,111210.0,111200.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756887881172,1.22722089,111210.0,111200.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756887882986,1.22722089,111210.0,111200.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756887885175,0.87778493,111210.0,111200.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1756887885478,0.87590493,111210.0,111200.0,1.07698596]
["bitfinex-derivatives","BTCF0:USTF0",1756887885678,0.85288,111210.0,111200.0,0.72755]
["bitfinex-derivatives","BTCF0:USTF0",1756887886882,0.87567336,111210.0,111200.0,0.72755]
["bitfinex-derivatives","BTCF0:USTF0",1756887887569,1.13780598,111210.0,111200.0,0.98968262]
["bitfinex-derivatives","BTCF0:USTF0",1756887890980,0.87567336,111210.0,111200.0,0.98968262]
["bitfinex-derivatives","BTCF0:USTF0",1756887891176,1.13780598,111210.0,111200.0,0.98968262]
["bitfinex-derivatives","BTCF0:USTF0",1756887892981,0.28792598,111210.0,111200.0,0.98968262]
["bitfinex-derivatives","BTCF0:USTF0",1756887893181,1.13640598,111210.0,111200.0,0.98968262]
["bitfinex-derivatives","BTCF0:USTF0",1756887899184,1.13640598,111210.0,111200.0,0.73968262]
["bitfinex-derivatives","BTCF0:USTF0",1756887899683,1.13640598,111210.0,111200.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1756887900583,1.6485386,111210.0,111200.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756887900882,1.9885386,111210.0,111190.0,0.04884829]
["bitfinex-derivatives","BTCF0:USTF0",1756887901088,0.52426524,111200.0,111190.0,0.04884829]
["bitfinex-derivatives","BTCF0:USTF0",1756887901386,0.5470586,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887901583,1.43919122,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887903985,1.44119122,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887904386,1.1790586,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887904987,1.1800586,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887905992,1.44219122,111200.0,111180.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756887906284,1.10749262,111190.0,111180.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756887906589,1.7724186,111190.0,111160.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756887906793,0.26213262,111170.0,111160.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1756887906988,1.39227654,111170.0,111160.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1756887907184,1.39227654,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887907486,1.40140329,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887909086,1.40140329,111170.0,111160.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756887909590,1.40136693,111170.0,111160.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1756887910078,1.40136693,111170.0,111160.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756887910389,1.40336693,111170.0,111160.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756887910588,0.87910169,111170.0,111160.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756887910789,1.40336693,111170.0,111160.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756887911689,1.72336693,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887911891,1.72436693,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887912088,1.40436693,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887913690,1.65436693,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756887915597,0.80912693,111170.0,111160.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1756887915987,1.65636693,111170.0,111160.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1756887916186,1.65636693,111170.0,111160.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756887916994,1.65636693,111170.0,111160.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756887917293,1.65636693,111170.0,111160.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1756887917693,0.80912693,111170.0,111160.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1756887917993,1.65636693,111170.0,111160.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1756887918193,1.65636693,111170.0,111160.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756887918593,1.65636693,111170.0,111160.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1756887918795,1.65636693,111170.0,111160.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756887919497,1.65664693,111170.0,111160.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756887920003,1.65664693,111170.0,111160.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756887920796,1.65664693,111170.0,111160.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756887921700,2.26877955,111170.0,111130.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756887921901,0.52426524,111140.0,111130.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756887922102,0.54700018,111140.0,111130.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756887922596,0.0001,111150.0,111130.0,0.87900262]
["bitfinex-derivatives","BTCF0:USTF0",1756887922795,0.7286,111140.0,111130.0,0.87900262]
["bitfinex-derivatives","BTCF0:USTF0",1756887922995,0.99073262,111140.0,111130.0,0.87900262]
["bitfinex-derivatives","BTCF0:USTF0",1756887923298,0.99073262,111140.0,111130.0,0.66650262]
["bitfinex-derivatives","BTCF0:USTF0",1756887923487,0.99073262,111140.0,111130.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1756887923694,0.99073262,111140.0,111130.0,0.66650262]
["bitfinex-derivatives","BTCF0:USTF0",1756887924199,0.99073262,111140.0,111130.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1756887925701,1.25286524,111140.0,111130.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1756887926398,1.25286524,111140.0,111130.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756887926598,1.25286524,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887927803,0.7286,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887928004,1.25286524,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887929202,1.27539385,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887929906,0.75112861,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887930107,1.27539385,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887931007,0.75112861,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887931203,1.27539385,111140.0,111130.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1756887932108,1.27539385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887933703,0.54679385,111140.0,111130.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756887934008,1.39323385,111140.0,111130.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756887934308,1.39323385,111140.0,111130.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756887935021,1.64323385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887935618,1.64323385,111140.0,111130.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756887935921,1.64323385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887936323,1.64323385,111140.0,111130.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756887936619,1.64323385,111140.0,111130.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756887936814,1.64323385,111140.0,111130.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756887937121,1.64323385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887937725,1.90536647,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887938722,0.79679385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887939026,1.64355385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887939929,0.79679385,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887940224,0.79679385,111140.0,111130.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756887940526,1.64303385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887940716,1.64303385,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887940919,1.11876861,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887941121,1.64303385,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887941728,1.64303385,111140.0,111130.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756887942429,1.64303385,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887942726,1.64303385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887945329,1.64303385,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887945724,1.64303385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887947231,0.79679385,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887947428,1.64167385,111140.0,111130.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756887947725,1.64167385,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887947931,1.64167385,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887948526,1.69020761,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887949432,1.51603553,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887950928,1.46750177,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887951633,1.46750177,111140.0,111130.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756887952134,1.46750177,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756887952941,1.46750177,111140.0,111130.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756887953133,1.46654177,111140.0,111130.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756887953430,1.21662177,111140.0,111130.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756887955539,0.37262177,111140.0,111130.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756887955733,1.21602177,111140.0,111130.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756887956439,0.37262177,111140.0,111130.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756887956744,1.21598177,111140.0,111130.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756887956940,1.21598177,111140.0,111130.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756887958037,1.21598177,111140.0,111130.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1756887958343,1.21598177,111140.0,111130.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1756887958642,0.37262177,111140.0,111130.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1756887958835,1.21590177,111140.0,111130.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1756887960233,0.37262177,111140.0,111130.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1756887960440,0.02252861,111140.0,111130.0,0.66710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887960636,0.86500861,111140.0,111130.0,0.66710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887960836,0.02252861,111140.0,111130.0,0.66710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887961142,1.21510177,111140.0,111130.0,0.66710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887961334,1.21510177,111140.0,111130.0,0.41710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887963543,1.21510177,111140.0,111130.0,0.10710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887963740,1.21510177,111140.0,111130.0,0.37710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887963935,0.86500861,111140.0,111130.0,0.37710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887964140,1.21510177,111140.0,111130.0,0.37710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887964943,1.21510177,111140.0,111130.0,0.10710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887967648,1.21510177,111140.0,111130.0,0.17710748]
["bitfinex-derivatives","BTCF0:USTF0",1756887971055,1.21510177,111140.0,111130.0,0.17410748]
["bitfinex-derivatives","BTCF0:USTF0",1756887971250,1.21510177,111140.0,111130.0,0.17610748]
["bitfinex-derivatives","BTCF0:USTF0",1756887972954,1.21510177,111140.0,111130.0,0.17510748]
["bitfinex-derivatives","BTCF0:USTF0",1756887978856,0.86500861,111140.0,111130.0,0.17510748]
["bitfinex-derivatives","BTCF0:USTF0",1756887979160,1.21510177,111140.0,111130.0,0.17510748]
["bitfinex-derivatives","BTCF0:USTF0",1756887979356,0.86500861,111140.0,111130.0,0.17510748]
["bitfinex-derivatives","BTCF0:USTF0",1756887979755,1.21510177,111140.0,111130.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1756887979957,0.0001,111150.0,111140.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756887980154,0.0001,111160.0,111150.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756887980356,1.92419667,111170.0,111160.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756887980548,1.92419667,111170.0,111160.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756887980549,1.92409598,111170.0,111160.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1756887980751,0.0001,111180.0,111170.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756887980956,0.35906794,111190.0,111180.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756887981155,1.13826068,111190.0,111180.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1756887981455,1.13826068,111190.0,111180.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756887981655,1.1293859,111190.0,111180.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756887982462,1.19025316,111190.0,111180.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756887982654,1.19525316,111190.0,111180.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756887983051,1.19025316,111190.0,111180.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756887983256,1.19425316,111190.0,111180.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756887984267,0.84416,111190.0,111180.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756887984673,0.004,111190.0,111180.0,1.04627049]
["bitfinex-derivatives","BTCF0:USTF0",1756887985170,0.84056,111190.0,111180.0,1.04627049]
["bitfinex-derivatives","BTCF0:USTF0",1756887985372,0.001,111190.0,111180.0,1.13620719]
["bitfinex-derivatives","BTCF0:USTF0",1756887985671,0.001,111190.0,111180.0,1.04627049]
["bitfinex-derivatives","BTCF0:USTF0",1756887986370,0.83956,111200.0,111190.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756887986570,0.83956,111200.0,111190.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1756887994273,1.90144,111210.0,111200.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756887994475,3.08897316,111210.0,111200.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1756887994680,2.73888,111210.0,111200.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1756887994872,3.08897316,111210.0,111200.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1756887995476,3.08897316,111210.0,111200.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1756887995675,3.08897316,111210.0,111200.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1756887995981,3.08997316,111210.0,111200.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1756887997082,3.08997316,111210.0,111200.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1756887997380,3.08909316,111210.0,111200.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1756887998880,3.08909316,111210.0,111200.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756887999081,3.08909316,111210.0,111200.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756887999282,3.08909316,111210.0,111200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756887999588,3.08909316,111210.0,111200.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756888000386,3.11155836,111210.0,111200.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756888000683,3.11155836,111210.0,111200.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1756888002386,3.11155836,111210.0,111200.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756888002682,3.11155836,111210.0,111200.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756888002892,2.7614652,111210.0,111200.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756888003086,3.11155836,111210.0,111200.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756888003486,2.27499836,111210.0,111200.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756888003685,3.11063836,111210.0,111200.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1756888003988,3.11063836,111210.0,111200.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1756888004190,3.11063836,111210.0,111200.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1756888004382,3.11063836,111210.0,111200.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1756888004686,3.11063836,111210.0,111200.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756888004882,3.11063836,111210.0,111200.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756888007090,3.11063836,111210.0,111200.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1756888007282,2.7605452,111210.0,111200.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1756888007483,3.11063836,111210.0,111200.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756888008089,3.74063836,111210.0,111180.0,0.06931733]
["bitfinex-derivatives","BTCF0:USTF0",1756888008387,0.35009316,111190.0,111180.0,0.42675733]
["bitfinex-derivatives","BTCF0:USTF0",1756888008589,1.20751836,111190.0,111180.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756888008794,1.20751836,111190.0,111180.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756888009288,1.20751836,111190.0,111180.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756888009493,1.1196955,111190.0,111180.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756888009992,1.1196955,111190.0,111180.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756888011096,0.8584652,111190.0,111180.0,0.7092403]
["bitfinex-derivatives","BTCF0:USTF0",1756888011393,1.1217355,111190.0,111180.0,0.46765566]
["bitfinex-derivatives","BTCF0:USTF0",1756888011595,1.1217355,111190.0,111180.0,0.07021566]
["bitfinex-derivatives","BTCF0:USTF0",1756888011792,1.3840058,111190.0,111180.0,0.02168566]
["bitfinex-derivatives","BTCF0:USTF0",1756888012294,1.1217355,111190.0,111180.0,0.02168566]
["bitfinex-derivatives","BTCF0:USTF0",1756888012993,1.1217355,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888012994,1.3840058,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888013291,1.1217355,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888014992,1.1220955,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888015294,0.2857355,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888015487,1.1218555,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888016095,1.1218555,111190.0,111180.0,0.04068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888016294,1.1218555,111190.0,111180.0,0.06474566]
["bitfinex-derivatives","BTCF0:USTF0",1756888016494,1.1218555,111190.0,111180.0,0.04474566]
["bitfinex-derivatives","BTCF0:USTF0",1756888017490,1.1218555,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888018394,1.1218555,111190.0,111180.0,0.04474566]
["bitfinex-derivatives","BTCF0:USTF0",1756888018799,1.1218555,111190.0,111180.0,0.06921566]
["bitfinex-derivatives","BTCF0:USTF0",1756888019290,0.2857355,111190.0,111180.0,0.41665566]
["bitfinex-derivatives","BTCF0:USTF0",1756888019488,1.1213355,111190.0,111180.0,0.10665566]
["bitfinex-derivatives","BTCF0:USTF0",1756888019688,1.1213355,111190.0,111180.0,0.46665566]
["bitfinex-derivatives","BTCF0:USTF0",1756888019887,1.1210555,111190.0,111180.0,0.46665566]
["bitfinex-derivatives","BTCF0:USTF0",1756888020088,1.1210555,111190.0,111180.0,0.47665566]
["bitfinex-derivatives","BTCF0:USTF0",1756888022197,0.2857355,111190.0,111180.0,0.47665566]
["bitfinex-derivatives","BTCF0:USTF0",1756888022390,0.2857355,111190.0,111180.0,0.73892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888022595,1.1206955,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888023297,1.1206955,111190.0,111180.0,0.72665566]
["bitfinex-derivatives","BTCF0:USTF0",1756888023490,1.12081609,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888024899,0.85854579,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888025099,1.12081609,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888026796,0.28585609,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888027098,1.12013609,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888027486,0.85786579,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888027686,0.28585609,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888027896,1.12001609,111190.0,111180.0,0.98892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888035203,1.12001609,111190.0,111180.0,0.73892596]
["bitfinex-derivatives","BTCF0:USTF0",1756888040705,1.38228639,111190.0,111180.0,0.41921566]
["bitfinex-derivatives","BTCF0:USTF0",1756888040913,1.63228639,111190.0,111180.0,0.37068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888041421,1.37001609,111190.0,111180.0,0.39528566]
["bitfinex-derivatives","BTCF0:USTF0",1756888042217,1.37006303,111190.0,111180.0,0.39528566]
["bitfinex-derivatives","BTCF0:USTF0",1756888043111,1.37006303,111190.0,111180.0,0.41914566]
["bitfinex-derivatives","BTCF0:USTF0",1756888043415,1.37006303,111190.0,111180.0,0.45565566]
["bitfinex-derivatives","BTCF0:USTF0",1756888046415,1.37006303,111190.0,111180.0,0.41914566]
["bitfinex-derivatives","BTCF0:USTF0",1756888046916,1.63233333,111190.0,111180.0,0.04528566]
["bitfinex-derivatives","BTCF0:USTF0",1756888047114,1.63233333,111190.0,111180.0,0.02068566]
["bitfinex-derivatives","BTCF0:USTF0",1756888047313,1.63233333,111190.0,111170.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756888047611,0.5245406,111180.0,111170.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1756888047817,0.54717333,111180.0,111170.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1756888048313,0.54717333,111180.0,111160.0,0.10581476]
["bitfinex-derivatives","BTCF0:USTF0",1756888048513,1.0955903,111170.0,111160.0,0.47581476]
["bitfinex-derivatives","BTCF0:USTF0",1756888048709,1.11822303,111170.0,111160.0,0.47581476]
["bitfinex-derivatives","BTCF0:USTF0",1756888049409,1.0955903,111170.0,111160.0,0.47581476]
["bitfinex-derivatives","BTCF0:USTF0",1756888050221,0.2622703,111170.0,111160.0,0.47581476]
["bitfinex-derivatives","BTCF0:USTF0",1756888050414,1.0955903,111170.0,111160.0,0.47581476]
["bitfinex-derivatives","BTCF0:USTF0",1756888050611,1.0955903,111170.0,111160.0,0.47681476]
["bitfinex-derivatives","BTCF0:USTF0",1756888051716,0.2622703,111170.0,111160.0,0.47681476]
["bitfinex-derivatives","BTCF0:USTF0",1756888051918,1.0955903,111170.0,111160.0,0.47681476]
["bitfinex-derivatives","BTCF0:USTF0",1756888052218,1.0955903,111170.0,111160.0,0.45681476]
["bitfinex-derivatives","BTCF0:USTF0",1756888052718,1.0955903,111170.0,111160.0,0.45881476]
["bitfinex-derivatives","BTCF0:USTF0",1756888054016,0.83332,111170.0,111160.0,0.45881476]
["bitfinex-derivatives","BTCF0:USTF0",1756888054217,1.0955903,111170.0,111160.0,0.45881476]
["bitfinex-derivatives","BTCF0:USTF0",1756888055627,0.2622703,111170.0,111160.0,0.45881476]
["bitfinex-derivatives","BTCF0:USTF0",1756888055920,0.0001,111180.0,111170.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756888056223,0.85588553,111180.0,111170.0,0.6972403]
["bitfinex-derivatives","BTCF0:USTF0",1756888056421,1.11815583,111180.0,111170.0,0.6972403]
["bitfinex-derivatives","BTCF0:USTF0",1756888057121,1.11815583,111180.0,111170.0,0.6982403]
["bitfinex-derivatives","BTCF0:USTF0",1756888059822,1.11815583,111180.0,111170.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1756888060025,1.38042613,111180.0,111170.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1756888060221,1.38042613,111180.0,111170.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756888060720,1.38042613,111180.0,111170.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756888061220,1.38042613,111180.0,111170.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1756888061427,1.38042613,111180.0,111170.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1756888061926,1.38042613,111180.0,111170.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756888062122,1.38042613,111180.0,111170.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1756888062725,1.38042613,111180.0,111170.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756888063117,1.63042613,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888063613,1.63042613,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888064128,1.63042613,111180.0,111170.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756888065728,1.63042613,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888066026,1.63042613,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888066428,1.63042613,111180.0,111170.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756888069424,1.45567115,111180.0,111170.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756888073528,1.45567115,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888074327,1.45567115,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888076419,1.45567115,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888077325,1.45567115,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888078528,1.45567115,111180.0,111170.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756888079229,1.20567115,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888079727,1.20567115,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888080230,1.20567115,111180.0,111170.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756888080419,1.20570218,111180.0,111170.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756888081026,1.20570218,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888081231,1.20570218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888082334,0.37242218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888082728,1.20542218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888083935,0.37242218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888084137,1.20542218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888086839,1.20542218,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888087734,0.37242218,111180.0,111170.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756888088033,1.20534218,111180.0,111170.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756888088227,1.20534218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888088433,1.80530218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888089535,0.62242218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888089730,1.10551656,111180.0,111170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756888089927,1.45530218,111180.0,111170.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756888090133,1.45530218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888092334,0.62242218,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888092634,0.62242218,111180.0,111170.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756888092838,0.37242218,111180.0,111170.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756888093034,0.02263656,111180.0,111170.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1756888093235,0.85547656,111180.0,111170.0,1.01136562]
["bitfinex-derivatives","BTCF0:USTF0",1756888093749,0.0001,111190.0,111170.0,1.01136562]
["bitfinex-derivatives","BTCF0:USTF0",1756888093934,0.8329,111190.0,111170.0,0.97742562]
["bitfinex-derivatives","BTCF0:USTF0",1756888094234,0.85553057,111190.0,111180.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756888094436,0.85543057,111190.0,111180.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756888096244,0.85643057,111190.0,111180.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756888097044,0.85643057,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888097529,1.20621619,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888098238,1.20521619,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888098640,1.18258562,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888098941,1.18246562,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888101949,0.83268,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888102133,1.18246562,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888103646,0.83268,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888103944,1.18246562,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888108746,0.83268,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888108950,1.18246562,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888111150,0.34978562,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888111350,1.02262562,111190.0,111180.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756888120063,1.02262562,111190.0,111180.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1756888121063,1.02262562,111190.0,111180.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1756888121264,1.04524521,111190.0,111180.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1756888122662,1.04624521,111190.0,111180.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1756888131471,0.95871539,111190.0,111180.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1756888132773,1.47097119,111190.0,111170.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756888132974,0.5245116,111180.0,111170.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1756888133771,1.2321516,111180.0,111170.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1756888133971,1.2321516,111180.0,111170.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1756888134168,0.9698958,111180.0,111170.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1756888134677,1.2321516,111180.0,111170.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1756888134876,0.5245116,111180.0,111170.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1756888135077,1.3562316,111180.0,111170.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1756888135677,0.83172,111180.0,111170.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1756888135878,1.11658353,111180.0,111170.0,0.6941758]
["bitfinex-derivatives","BTCF0:USTF0",1756888136077,0.02264773,111180.0,111170.0,0.6951758]
["bitfinex-derivatives","BTCF0:USTF0",1756888136277,0.02264773,111180.0,111170.0,0.9451758]
["bitfinex-derivatives","BTCF0:USTF0",1756888138977,0.02264773,111180.0,111170.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1756888139177,0.02264773,111180.0,111170.0,0.6951758]
["bitfinex-derivatives","BTCF0:USTF0",1756888144984,0.02264773,111180.0,111170.0,1.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1756888145176,0.0001,111190.0,111170.0,1.1734216]
["bitfinex-derivatives","BTCF0:USTF0",1756888145372,0.0001,111190.0,111180.0,0.6064316]
["bitfinex-derivatives","BTCF0:USTF0",1756888145373,0.02274573,111190.0,111180.0,0.6064316]
["bitfinex-derivatives","BTCF0:USTF0",1756888145576,0.02264573,111190.0,111180.0,0.9564316]
["bitfinex-derivatives","BTCF0:USTF0",1756888147486,1.0937958,111200.0,111190.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756888147681,1.11633933,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888149285,1.11733933,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888152886,1.11733933,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888153086,1.11733933,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888153790,1.11733933,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888153987,1.11733933,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888159489,0.28589933,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888159689,1.11693933,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888160194,1.37919513,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888171902,1.37919513,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888172300,1.37919513,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888172698,1.37919513,111200.0,111190.0,0.6641758]
["bitfinex-derivatives","BTCF0:USTF0",1756888182814,1.37919513,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888191520,1.20429482,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888194831,0.85468353,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888195130,1.20429482,111200.0,111190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756888198633,1.20429482,111200.0,111190.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756888200233,1.20429482,111200.0,111190.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756888201033,1.45429482,111200.0,111180.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756888201234,0.34961129,111190.0,111180.0,0.44985501]
["bitfinex-derivatives","BTCF0:USTF0",1756888201433,0.37225482,111190.0,111180.0,0.48631501]
["bitfinex-derivatives","BTCF0:USTF0",1756888203537,0.37225482,111190.0,111180.0,0.48731501]
["bitfinex-derivatives","BTCF0:USTF0",1756888204343,0.37225482,111190.0,111180.0,0.48631501]
["bitfinex-derivatives","BTCF0:USTF0",1756888204639,0.37225482,111190.0,111180.0,0.48731501]
["bitfinex-derivatives","BTCF0:USTF0",1756888205135,0.02364353,111190.0,111180.0,0.48731501]
["bitfinex-derivatives","BTCF0:USTF0",1756888205337,1.45285482,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888205643,1.82285482,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888206241,1.45285482,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888207536,1.45285482,111190.0,111160.0,0.10671408]
["bitfinex-derivatives","BTCF0:USTF0",1756888207742,0.34961129,111170.0,111160.0,0.45671408]
["bitfinex-derivatives","BTCF0:USTF0",1756888208042,1.17909129,111170.0,111160.0,0.45671408]
["bitfinex-derivatives","BTCF0:USTF0",1756888208942,1.17909129,111170.0,111160.0,0.46071408]
["bitfinex-derivatives","BTCF0:USTF0",1756888211440,0.82948,111170.0,111160.0,0.46071408]
["bitfinex-derivatives","BTCF0:USTF0",1756888211645,0.0001,111180.0,111170.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756888211836,0.62661129,111180.0,111170.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756888212037,0.64909804,111180.0,111170.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756888212445,0.37209804,111180.0,111170.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756888212641,0.02248675,111180.0,111170.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756888212842,0.64256675,111180.0,111170.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756888214542,0.99217804,111180.0,111170.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1756888215346,0.96969129,111180.0,111170.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1756888215946,0.96969129,111180.0,111170.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1756888216340,0.96969129,111180.0,111170.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1756888216752,0.96969129,111180.0,111170.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756888216956,0.99211686,111180.0,111170.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756888217753,1.24211686,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888220647,1.24211686,111180.0,111170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756888222154,1.24211686,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888223150,0.99211686,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888224054,0.96969129,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888224352,0.9921112,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888224749,1.5921112,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888225854,1.59210771,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888231663,1.24249642,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888231862,1.59210771,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888233065,3.49310771,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888233764,3.14349642,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888233965,3.49310771,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888234265,3.54164147,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888234465,3.89125276,111180.0,111150.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756888234661,0.69922258,111160.0,111150.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756888234863,0.721639,111160.0,111150.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756888235269,0.37202771,111160.0,111150.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756888235469,1.20086771,111160.0,111150.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756888235874,1.20973769,111160.0,111150.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756888236171,1.20973769,111160.0,111150.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1756888237773,0.8601264,111160.0,111150.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1756888238073,1.20973769,111160.0,111150.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1756888238971,1.55934898,111160.0,111150.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1756888239673,1.20973769,111160.0,111150.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1756888240877,0.8601264,111160.0,111150.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1756888241075,1.20973769,111160.0,111150.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1756888242974,1.20973769,111160.0,111150.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756888242975,1.55934898,111160.0,111150.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756888243480,1.55934898,111160.0,111150.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1756888243481,0.73050898,111160.0,111150.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1756888243669,1.20957769,111160.0,111150.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1756888244375,0.8599664,111160.0,111150.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1756888244573,1.55918898,111160.0,111150.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1756888245676,1.55918898,111160.0,111150.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756888246267,1.55918898,111160.0,111150.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756888250780,1.90918898,111160.0,111150.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756888252082,1.90918898,111160.0,111150.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756888252480,1.90918898,111160.0,111150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756888253485,1.9974922,111160.0,111150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756888255579,0.0312864,111160.0,111150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756888255783,1.6471722,111160.0,111150.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1756888255983,2.0171722,111160.0,111130.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756888256186,0.5250172,111140.0,111130.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888256487,1.37579362,111140.0,111130.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888257288,0.54743362,111140.0,111130.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888257885,1.37575362,111140.0,111130.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888258086,1.37575362,111140.0,111130.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1756888258891,0.54743362,111140.0,111130.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1756888259091,0.02241642,111140.0,111130.0,0.9484186]
["bitfinex-derivatives","BTCF0:USTF0",1756888259280,0.0001,111150.0,111130.0,1.0146438]
["bitfinex-derivatives","BTCF0:USTF0",1756888259586,0.0001,111150.0,111140.0,0.6099272]
["bitfinex-derivatives","BTCF0:USTF0",1756888259888,0.2625086,111160.0,111140.0,0.6099272]
["bitfinex-derivatives","BTCF0:USTF0",1756888259889,0.6175,111160.0,111150.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1756888260078,0.90225713,111160.0,111150.0,0.7115986]
["bitfinex-derivatives","BTCF0:USTF0",1756888260284,0.02234853,111160.0,111150.0,0.9615986]
["bitfinex-derivatives","BTCF0:USTF0",1756888260484,0.82828,111160.0,111150.0,0.9615986]
["bitfinex-derivatives","BTCF0:USTF0",1756888260692,0.82828,111160.0,111150.0,0.97068606]
["bitfinex-derivatives","BTCF0:USTF0",1756888260889,0.2626086,111170.0,111150.0,0.93442606]
["bitfinex-derivatives","BTCF0:USTF0",1756888261186,1.11319655,111170.0,111160.0,0.3474186]
["bitfinex-derivatives","BTCF0:USTF0",1756888261382,1.0907486,111170.0,111160.0,0.6974186]
["bitfinex-derivatives","BTCF0:USTF0",1756888261685,0.2625086,111170.0,111160.0,0.9474186]
["bitfinex-derivatives","BTCF0:USTF0",1756888261989,2.9918486,111180.0,111170.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756888262189,3.01408551,111180.0,111170.0,0.6974186]
["bitfinex-derivatives","BTCF0:USTF0",1756888262382,3.01408551,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888262581,2.75157691,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888262782,0.85057691,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888262983,1.11308551,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888263384,1.11308551,111180.0,111170.0,0.6974186]
["bitfinex-derivatives","BTCF0:USTF0",1756888263789,0.28484551,111180.0,111170.0,0.6974186]
["bitfinex-derivatives","BTCF0:USTF0",1756888264090,1.11300551,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888265091,1.0916686,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888265292,1.0926686,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888265694,1.3551772,111180.0,111170.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1756888265991,1.37748138,111180.0,111170.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1756888266185,1.37748138,111180.0,111170.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756888266794,1.37748138,111180.0,111170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756888267092,1.37748138,111180.0,111170.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756888267694,1.37748138,111180.0,111170.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756888268088,1.37748138,111180.0,111170.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756888268792,1.37748138,111180.0,111170.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756888272793,1.37748138,111180.0,111170.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756888273196,1.37748138,111180.0,111170.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756888273399,1.37748138,111180.0,111170.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756888273998,1.37748138,111180.0,111170.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756888275298,1.37748138,111180.0,111160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756888275498,0.2625086,111170.0,111160.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1756888276896,0.2626086,111180.0,111170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756888277093,1.37498879,111180.0,111170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756888277397,1.37498879,111180.0,111170.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1756888277599,1.37498879,111180.0,111170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756888278101,1.37498879,111180.0,111170.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1756888278600,1.37498879,111180.0,111170.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1756888279001,1.37698879,111180.0,111170.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1756888279499,1.37898879,111180.0,111170.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1756888280202,1.37898879,111180.0,111170.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756888280395,1.37898879,111180.0,111170.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756888281801,1.37798879,111180.0,111170.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756888283002,1.37698879,111180.0,111170.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756888283202,1.37898879,111180.0,111170.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756888286508,1.37886879,111180.0,111170.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756888287608,1.11632019,111180.0,111170.0,0.6546586]
["bitfinex-derivatives","BTCF0:USTF0",1756888287907,0.02625159,111180.0,111170.0,0.9046586]
["bitfinex-derivatives","BTCF0:USTF0",1756888288604,0.02525159,111180.0,111170.0,0.9046586]
["bitfinex-derivatives","BTCF0:USTF0",1756888289311,0.02425159,111180.0,111170.0,0.9046586]
["bitfinex-derivatives","BTCF0:USTF0",1756888289502,0.02325159,111180.0,111170.0,0.9046586]
["bitfinex-derivatives","BTCF0:USTF0",1756888289703,0.02325159,111180.0,111170.0,0.9056586]
["bitfinex-derivatives","BTCF0:USTF0",1756888289903,0.02225159,111180.0,111170.0,0.9076586]
["bitfinex-derivatives","BTCF0:USTF0",1756888290911,0.02225159,111180.0,111170.0,0.9976029]
["bitfinex-derivatives","BTCF0:USTF0",1756888291412,0.82762,111190.0,111180.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756888291705,0.84982702,111190.0,111180.0,0.9471672]
["bitfinex-derivatives","BTCF0:USTF0",1756888292410,0.82752,111190.0,111180.0,0.9471672]
["bitfinex-derivatives","BTCF0:USTF0",1756888292609,2.1635686,111200.0,111190.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756888292814,3.01316692,111200.0,111190.0,0.6846586]
["bitfinex-derivatives","BTCF0:USTF0",1756888293207,3.01316692,111200.0,111190.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1756888293411,3.01316692,111200.0,111190.0,0.69374229]
["bitfinex-derivatives","BTCF0:USTF0",1756888293711,3.01416692,111200.0,111190.0,0.69374229]
["bitfinex-derivatives","BTCF0:USTF0",1756888294212,0.001,111200.0,111190.0,0.78367039]
["bitfinex-derivatives","BTCF0:USTF0",1756888294406,0.80272,111200.0,111190.0,1.03367039]
["bitfinex-derivatives","BTCF0:USTF0",1756888294912,0.80372,111200.0,111190.0,0.94374229]
["bitfinex-derivatives","BTCF0:USTF0",1756888295113,0.82932,111200.0,111190.0,0.94374229]
["bitfinex-derivatives","BTCF0:USTF0",1756888295821,0.82832,111200.0,111190.0,0.94374229]
["bitfinex-derivatives","BTCF0:USTF0",1756888296115,0.82732,111200.0,111190.0,0.94374229]
["bitfinex-derivatives","BTCF0:USTF0",1756888297014,1.0898886,111210.0,111190.0,0.90786229]
["bitfinex-derivatives","BTCF0:USTF0",1756888297216,1.0898886,111210.0,111200.0,0.3591786]
["bitfinex-derivatives","BTCF0:USTF0",1756888297416,1.11204254,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888299614,1.11304254,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888299816,1.11404254,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888301819,0.82928,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888302007,1.0917886,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888302618,1.11402244,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888303122,1.11402244,111210.0,111200.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1756888303319,1.11402244,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888306916,0.02423384,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888307111,1.11374244,111210.0,111200.0,0.9916872]
["bitfinex-derivatives","BTCF0:USTF0",1756888307517,0.85123384,111210.0,111200.0,0.9916872]
["bitfinex-derivatives","BTCF0:USTF0",1756888307816,0.829,111210.0,111200.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1756888308215,0.829,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888308722,1.0915086,111210.0,111200.0,0.7291786]
["bitfinex-derivatives","BTCF0:USTF0",1756888313422,0.829,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888315127,0.85125242,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888315326,0.829,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888316125,0.85126104,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888322935,0.85126104,111210.0,111200.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1756888323133,0.85126104,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888323534,0.85130723,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888326034,0.85082723,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888326437,0.02430723,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888326637,0.85082723,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888329533,0.85082723,111210.0,111200.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1756888329836,0.85082723,111210.0,111200.0,0.81617319]
["bitfinex-derivatives","BTCF0:USTF0",1756888331942,1.45033042,111210.0,111200.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1756888332147,1.45033042,111210.0,111200.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756888332839,1.45033042,111210.0,111180.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1756888333038,0.34950319,111190.0,111180.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1756888333238,1.19817042,111190.0,111180.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1756888333438,0.84866723,111190.0,111180.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1756888334039,0.84866723,111190.0,111180.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1756888334442,0.84866723,111190.0,111180.0,0.73081]
["bitfinex-derivatives","BTCF0:USTF0",1756888334641,0.84866723,111190.0,111180.0,0.73281]
["bitfinex-derivatives","BTCF0:USTF0",1756888334841,0.02230723,111190.0,111180.0,0.73281]
["bitfinex-derivatives","BTCF0:USTF0",1756888335042,0.43866723,111190.0,111180.0,0.73281]
["bitfinex-derivatives","BTCF0:USTF0",1756888335245,0.43866723,111190.0,111180.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1756888335543,0.43866723,111190.0,111180.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1756888336848,0.44751267,111190.0,111180.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1756888337149,0.44751267,111190.0,111180.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756888337344,0.44951267,111190.0,111180.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756888337647,0.44066723,111190.0,111180.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756888338450,0.79017042,111190.0,111180.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756888339249,0.79017042,111190.0,111180.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1756888340146,0.76786319,111190.0,111180.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1756888340346,1.1112238,111190.0,111180.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1756888341551,1.1112238,111190.0,111180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756888341953,1.1112238,111190.0,111180.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1756888342147,1.1112238,111190.0,111180.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1756888345655,0.35150319,111190.0,111180.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1756888345849,1.17774319,111190.0,111180.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1756888347755,1.17774319,111190.0,111180.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756888347957,1.44999845,111190.0,111180.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1756888348158,1.44999903,111190.0,111180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756888348458,1.44999903,111190.0,111170.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756888348659,0.34950319,111180.0,111160.0,0.45105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888348958,1.17566319,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888349656,0.34950319,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888349860,0.76398319,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888350360,0.76398319,111170.0,111160.0,0.82305031]
["bitfinex-derivatives","BTCF0:USTF0",1756888352764,0.41448,111170.0,111160.0,0.82305031]
["bitfinex-derivatives","BTCF0:USTF0",1756888353553,0.76398319,111170.0,111160.0,0.82305031]
["bitfinex-derivatives","BTCF0:USTF0",1756888353857,0.76498319,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888354062,0.76598319,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888354264,1.14982319,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888354466,0.002,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888354664,0.82812,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888360859,1.17762319,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888366374,1.19989936,111170.0,111160.0,0.82105031]
["bitfinex-derivatives","BTCF0:USTF0",1756888370179,1.44989936,111170.0,111160.0,0.10696376]
["bitfinex-derivatives","BTCF0:USTF0",1756888370777,1.44989936,111170.0,111160.0,0.07031376]
["bitfinex-derivatives","BTCF0:USTF0",1756888372074,1.44989936,111170.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888372279,0.34950319,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888372483,0.37177936,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888373076,0.37177936,111160.0,111150.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756888373281,1.19121936,111160.0,111150.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756888374076,1.19121936,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888374986,1.19221936,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888375586,1.36756517,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888376286,0.02327617,111160.0,111150.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756888376478,1.17472517,111160.0,111150.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756888376986,1.17572517,111160.0,111150.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756888377183,0.65087617,111160.0,111150.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756888377378,1.17572517,111160.0,111150.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756888378985,1.17572517,111160.0,111150.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1756888379683,1.17572517,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888380287,1.17572517,111160.0,111150.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1756888380587,0.54912517,111160.0,111150.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1756888380782,1.37492517,111160.0,111150.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1756888380982,1.37492517,111160.0,111150.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1756888381583,1.37492517,111160.0,111150.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1756888381783,1.37492517,111160.0,111150.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1756888382188,1.37492517,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888385593,1.37492517,111160.0,111150.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756888385792,1.37492517,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888386091,1.37492517,111160.0,111150.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756888386791,1.37476517,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888388293,0.84991617,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888388494,1.37476517,111160.0,111150.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1756888389294,1.37476517,111160.0,111150.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756888389483,1.37476517,111160.0,111150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756888389999,1.37476517,111160.0,111150.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1756888390194,1.37476517,111160.0,111150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756888393396,0.54912517,111160.0,111150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756888393598,1.37464517,111160.0,111150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756888396695,0.54912517,111160.0,111150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756888396991,1.37460517,111160.0,111150.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1756888397496,1.37460517,111160.0,111150.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1756888397701,1.37460517,111160.0,111150.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1756888398002,0.54912517,111160.0,111150.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1756888398304,1.37460517,111160.0,111150.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756888398500,1.37460517,111160.0,111150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756888398701,1.37460517,111160.0,111150.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756888398903,1.37460517,111160.0,111150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756888399300,1.37460517,111160.0,111150.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756888401410,1.37460517,111160.0,111150.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756888403911,1.37460517,111160.0,111150.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756888404509,1.37460517,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888404910,1.37460517,111160.0,111150.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756888405513,1.37460517,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888406514,1.37460517,111160.0,111150.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756888407408,1.37460517,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888408815,1.37460517,111160.0,111150.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756888409513,1.37460517,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888409713,1.37460517,111160.0,111150.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756888410614,1.37460517,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888412211,0.54912517,111160.0,111150.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756888412412,1.37432517,111160.0,111150.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756888413114,1.37432517,111160.0,111150.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756888413413,1.37432517,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888414111,0.02427617,111160.0,111150.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756888414309,0.02427617,111160.0,111150.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1756888414511,0.54912517,111160.0,111150.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1756888415518,0.54912517,111160.0,111150.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756888426421,0.54912517,111160.0,111150.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1756888426628,0.84919617,111160.0,111150.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1756888426831,1.37404517,111160.0,111150.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1756888427928,1.37404517,111160.0,111150.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1756888428125,1.37404517,111160.0,111150.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1756888429423,0.02427617,111160.0,111150.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1756888429623,0.02427617,111160.0,111150.0,0.9300945]
["bitfinex-derivatives","BTCF0:USTF0",1756888429823,0.002,111160.0,111150.0,0.9300945]
["bitfinex-derivatives","BTCF0:USTF0",1756888430929,0.001,111160.0,111150.0,0.9300945]
["bitfinex-derivatives","BTCF0:USTF0",1756888431229,0.001,111160.0,111150.0,0.9310945]
["bitfinex-derivatives","BTCF0:USTF0",1756888432629,1.0873645,111170.0,111160.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1756888432830,1.10953438,111170.0,111160.0,0.7057245]
["bitfinex-derivatives","BTCF0:USTF0",1756888434032,1.11053438,111170.0,111160.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1756888434230,1.11053438,111170.0,111160.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756888434419,1.11053438,111170.0,111160.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1756888434619,1.11053438,111170.0,111160.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756888434828,1.11153438,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888435529,1.19892871,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888436130,1.17665883,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888436332,0.82684,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888436525,1.19891375,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888437424,1.19891375,111170.0,111160.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756888437425,1.44891375,111170.0,111160.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756888438330,1.44891375,111170.0,111160.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1756888438732,1.44891375,111170.0,111160.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756888439034,0.62407375,111170.0,111160.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756888439233,1.19867375,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888439533,0.37407375,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888439728,1.19867375,111170.0,111160.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756888442332,1.19867375,111170.0,111160.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756888442835,1.44867375,111170.0,111150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756888443037,0.34981883,111160.0,111150.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1756888443223,0.37207375,111160.0,111150.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1756888446438,0.37307375,111160.0,111150.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1756888446839,0.72289258,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888447238,0.37307375,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888447438,0.72389258,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888447640,0.97389258,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888448438,0.62407375,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888449333,0.97389258,111160.0,111150.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756888452639,0.97389258,111160.0,111130.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756888452939,0.34981883,111140.0,111130.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756888454237,0.34981883,111140.0,111130.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1756888454437,0.35869277,111140.0,111130.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1756888455243,0.35869277,111140.0,111130.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1756888456048,0.35869277,111140.0,111130.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1756888456346,0.35869277,111140.0,111130.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1756888457340,1.18305277,111140.0,111130.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1756888457852,0.35869277,111140.0,111130.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1756888458042,1.18305277,111140.0,111130.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1756888459746,1.18305277,111140.0,111130.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1756888459945,1.18405277,111140.0,111130.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1756888460346,1.18505277,111140.0,111130.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756888461351,0.36069277,111140.0,111130.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756888461546,1.18501277,111140.0,111130.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756888464053,1.20724813,111140.0,111130.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756888474463,0.38292813,111140.0,111130.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756888474663,1.20712813,111140.0,111130.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756888475066,1.20712813,111140.0,111130.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756888476069,0.38292813,111140.0,111130.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756888476266,1.20708813,111140.0,111130.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756888477166,1.45708813,111140.0,111120.0,0.06757171]
["bitfinex-derivatives","BTCF0:USTF0",1756888477367,0.34981883,111130.0,111120.0,0.45404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888477668,0.37205419,111130.0,111120.0,0.45404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888477968,1.19617419,111130.0,111120.0,0.45404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888478169,0.37205419,111130.0,111120.0,0.45404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888478370,1.13081419,111130.0,111120.0,0.45404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888478769,1.19617419,111130.0,111120.0,0.45404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888481064,1.19617419,111130.0,111120.0,1.07404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888482071,1.19613419,111130.0,111120.0,1.07404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888487382,1.19613419,111130.0,111120.0,0.45404171]
["bitfinex-derivatives","BTCF0:USTF0",1756888488082,1.19613419,111130.0,111120.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756888492891,0.37205419,111130.0,111120.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756888493092,1.09921419,111130.0,111120.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756888495495,1.01193548,111130.0,111120.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756888495797,0.28477548,111130.0,111120.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756888495995,1.10873548,111130.0,111120.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756888499902,1.10869548,111130.0,111120.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1756888517812,1.6212356,111130.0,111120.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1756888518013,1.6212356,111130.0,111120.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756888518518,1.6212356,111130.0,111120.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1756888525626,1.6212356,111130.0,111120.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1756888526225,1.6212356,111130.0,111120.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1756888527722,0.27223536,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888527929,0.96767536,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888528120,1.23021548,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888528320,1.4927556,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888529127,1.23021548,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888530228,1.4927556,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888532228,1.4927556,111130.0,111120.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756888533631,1.4927556,111130.0,111120.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1756888533832,1.4927556,111130.0,111120.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756888534331,1.4927556,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888535028,1.4927556,111130.0,111120.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756888535832,1.4927556,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888537134,0.7973156,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888537337,1.6269556,111130.0,111120.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1756888540337,1.6269556,111130.0,111120.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756888543338,1.6269556,111130.0,111120.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1756888544143,1.6269556,111130.0,111120.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756888544538,1.6269556,111130.0,111120.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756888544941,1.6269556,111130.0,111120.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1756888545442,1.6269556,111130.0,111120.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756888546240,1.67548936,111130.0,111120.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1756888551146,1.67548936,111130.0,111120.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1756888551350,1.67440936,111130.0,111120.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1756888552246,1.69058729,111130.0,111120.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1756888557152,1.6258756,111130.0,111120.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1756888557554,1.45094361,111130.0,111120.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1756888558561,1.45094361,111130.0,111120.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1756888559060,1.45094361,111130.0,111120.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1756888559263,1.20094361,111130.0,111120.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756888560666,0.85079536,111130.0,111120.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756888560859,0.84951536,111130.0,111120.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756888561163,1.19966361,111130.0,111120.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756888561363,1.19966361,111130.0,111120.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1756888561558,0.37238361,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888561761,1.2482917,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888562370,1.19990361,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888565069,1.19990361,111130.0,111120.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756888565270,1.19990361,111130.0,111120.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1756888565456,1.19990361,111130.0,111120.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756888565457,0.02223536,111130.0,111120.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1756888565771,1.17754825,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888565963,1.19978361,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888567870,0.84963536,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888568070,1.19978361,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888572274,1.2484117,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888576372,0.4210117,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888576579,1.19878361,111130.0,111120.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1756888600300,0.02223536,111130.0,111120.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1756888600500,0.84679536,111130.0,111120.0,1.01956825]
["bitfinex-derivatives","BTCF0:USTF0",1756888600799,0.84679536,111130.0,111120.0,1.02855906]
["bitfinex-derivatives","BTCF0:USTF0",1756888601098,0.84679536,111130.0,111120.0,1.06482906]
["bitfinex-derivatives","BTCF0:USTF0",1756888601286,0.84679536,111130.0,111120.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1756888601998,1.19694361,111130.0,111120.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1756888605005,0.84679536,111130.0,111120.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1756888605199,1.19694361,111130.0,111120.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1756888615605,1.19694361,111130.0,111120.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756888619403,1.35937849,111130.0,111120.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756888619608,1.10937849,111130.0,111120.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756888619808,1.37196162,111130.0,111120.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1756888620109,1.10937849,111130.0,111120.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1756888620404,0.02223536,111130.0,111120.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1756888620601,1.10901849,111130.0,111120.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1756888623603,1.37160162,111130.0,111120.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756888624111,1.37160162,111130.0,111120.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756888624608,1.37160162,111130.0,111120.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756888625010,1.37160162,111130.0,111120.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756888625206,1.37160162,111130.0,111120.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756888625407,1.62160162,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756888626306,1.62160162,111130.0,111120.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756888627813,0.28481849,111130.0,111120.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1756888628008,1.10901849,111130.0,111120.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1756888629417,0.02223536,111130.0,111120.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1756888629718,1.10901849,111130.0,111120.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1756888644526,1.37160162,111130.0,111120.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1756888644723,1.42022971,111130.0,111120.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1756888645123,1.42022971,111130.0,111120.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1756888645319,1.42022971,111130.0,111120.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756888645531,1.42022971,111130.0,111120.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1756888645929,1.42022971,111130.0,111120.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756888646230,0.33344658,111130.0,111120.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756888646429,1.15756658,111130.0,111120.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756888648132,1.08670313,111130.0,111120.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756888648329,1.1575183,111130.0,111120.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756888651925,1.88405647,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756888652123,2.02618503,111130.0,111100.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1756888652322,0.52516626,111110.0,111100.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756888652527,1.37143334,111110.0,111100.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756888653929,1.37143334,111110.0,111100.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1756888654126,1.37143334,111110.0,111100.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1756888655431,1.37143334,111110.0,111100.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1756888655630,1.37143334,111110.0,111100.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1756888657130,1.37143334,111110.0,111100.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1756888657430,1.62143334,111110.0,111100.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1756888658428,1.62143334,111110.0,111100.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756888658629,1.62143334,111110.0,111100.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756888658932,1.62143334,111110.0,111100.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756888659532,1.62143334,111110.0,111100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756888659733,1.62143334,111110.0,111100.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756888660134,1.62143334,111110.0,111100.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1756888661929,1.62143334,111110.0,111100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756888663334,1.62119403,111110.0,111100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756888665429,0.79711403,111110.0,111100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756888665636,1.62119403,111110.0,111100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756888670035,1.62115403,111110.0,111100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756888675634,1.62111403,111110.0,111100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756888675939,1.62111403,111110.0,111100.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756888677131,0.79711403,111110.0,111100.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756888677332,1.62111403,111110.0,111100.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756888677939,1.88369716,111110.0,111100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756888678136,1.62111403,111110.0,111100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756888678442,1.62111403,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888678941,1.62107403,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888679341,1.37107403,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888681346,1.41966935,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888681540,1.24483387,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888681948,1.19623855,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888683548,1.19619855,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888683849,0.37227855,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888684148,0.37227855,111110.0,111100.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756888684149,1.19619855,111110.0,111100.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756888684748,0.37227855,111110.0,111100.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756888684948,1.19619855,111110.0,111100.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756888686350,0.37227855,111110.0,111100.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756888686550,1.19619855,111110.0,111100.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756888686951,1.24479387,111110.0,111100.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756888690259,1.24479387,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888692361,1.19619855,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888693364,1.24480543,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888693660,1.24480543,111110.0,111100.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756888693958,1.58480543,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888694259,1.24480543,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888695060,1.24480543,111110.0,111100.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756888695765,1.24480543,111110.0,111100.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756888698061,1.24480543,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888699561,1.19619855,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888700061,1.19619855,111110.0,111100.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756888700668,1.26091024,111110.0,111100.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756888702371,1.24481492,111110.0,111100.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756888704070,1.24481492,111110.0,111100.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756888705573,1.24481492,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888706776,0.42089492,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888707075,1.24445492,111110.0,111100.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756888707976,1.24445492,111110.0,111100.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756888708379,0.42089492,111110.0,111100.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756888708674,0.42089492,111110.0,111100.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756888708875,1.24445492,111110.0,111100.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756888709775,1.24441492,111110.0,111100.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756888710072,1.24441492,111110.0,111100.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1756888710374,1.19579855,111110.0,111100.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1756888713876,0.37227855,111110.0,111100.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1756888714074,1.19575855,111110.0,111100.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1756888716374,0.37227855,111110.0,111100.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1756888716673,1.19567855,111110.0,111100.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1756888719070,0.37227855,111110.0,111100.0,0.74931287]
["bitfinex-derivatives","BTCF0:USTF0",1756888719379,0.84526777,111110.0,111100.0,0.74931287]
["bitfinex-derivatives","BTCF0:USTF0",1756888719783,1.19559855,111110.0,111100.0,0.74931287]
["bitfinex-derivatives","BTCF0:USTF0",1756888721384,1.19582924,111110.0,111100.0,0.74931287]
["bitfinex-derivatives","BTCF0:USTF0",1756888722278,1.19582924,111110.0,111100.0,0.49931287]
["bitfinex-derivatives","BTCF0:USTF0",1756888728573,1.19582924,111110.0,111100.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1756888728986,1.19566757,111110.0,111100.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1756888730387,1.19666757,111110.0,111100.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1756888730588,1.19666757,111110.0,111100.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1756888730885,1.19766757,111110.0,111100.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1756888732187,1.19766757,111110.0,111100.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1756888733186,1.19766757,111110.0,111100.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1756888737585,1.19766757,111110.0,111100.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1756888737784,1.19766757,111110.0,111100.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756888739290,1.24628394,111110.0,111100.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756888740487,0.42296394,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888740695,1.24584394,111110.0,111100.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1756888740994,1.24584394,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888741494,0.89551316,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888741695,1.24584394,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888742294,0.89551316,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888742494,1.19722757,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888743498,1.10956793,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888746193,1.10956793,111110.0,111100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1756888747500,1.10948793,111110.0,111100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1756888752200,1.10948793,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888752396,1.10948793,111110.0,111100.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756888752397,1.10936793,111110.0,111100.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756888752705,1.10936793,111110.0,111100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1756888753602,1.10936793,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888753803,1.10936793,111110.0,111100.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756888754009,1.10936793,111110.0,111100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1756888756803,1.10936793,111110.0,111100.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756888757001,1.10936793,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888757200,1.10936793,111110.0,111100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1756888757504,1.10936793,111110.0,111100.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1756888759008,1.10936793,111110.0,111100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1756888759907,1.10936793,111110.0,111100.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756888760308,1.37203907,111110.0,111100.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1756888761710,1.37203907,111110.0,111100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756888761911,1.37203907,111110.0,111100.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756888762406,0.28668793,111110.0,111100.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756888762710,1.10920793,111110.0,111100.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756888763207,0.84653679,111110.0,111100.0,1.01137557]
["bitfinex-derivatives","BTCF0:USTF0",1756888763424,0.02401679,111110.0,111100.0,0.74870443]
["bitfinex-derivatives","BTCF0:USTF0",1756888763608,0.02401679,111110.0,111100.0,1.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1756888763806,0.0001,111120.0,111100.0,1.62671855]
["bitfinex-derivatives","BTCF0:USTF0",1756888764105,0.0001,111120.0,111110.0,0.94968488]
["bitfinex-derivatives","BTCF0:USTF0",1756888764313,0.22124,111130.0,111120.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756888764314,0.22134,111130.0,111120.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756888764621,0.0001,111140.0,111130.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756888764805,0.0001,111150.0,111130.0,0.66034114]
["bitfinex-derivatives","BTCF0:USTF0",1756888765005,0.26277114,111150.0,111140.0,0.31034114]
["bitfinex-derivatives","BTCF0:USTF0",1756888765315,1.14885628,111150.0,111140.0,0.67435426]
["bitfinex-derivatives","BTCF0:USTF0",1756888765510,1.14885628,111150.0,111140.0,0.71103426]
["bitfinex-derivatives","BTCF0:USTF0",1756888766618,1.14885628,111150.0,111140.0,0.71108743]
["bitfinex-derivatives","BTCF0:USTF0",1756888766810,1.14985628,111150.0,111140.0,0.44841629]
["bitfinex-derivatives","BTCF0:USTF0",1756888767012,1.14985628,111150.0,111140.0,0.71108743]
["bitfinex-derivatives","BTCF0:USTF0",1756888767312,1.14985628,111150.0,111140.0,0.44841629]
["bitfinex-derivatives","BTCF0:USTF0",1756888767916,0.8648,111150.0,111140.0,0.96108743]
["bitfinex-derivatives","BTCF0:USTF0",1756888768614,0.8638,111150.0,111140.0,0.96108743]
["bitfinex-derivatives","BTCF0:USTF0",1756888768916,0.8638,111150.0,111140.0,0.96208743]
["bitfinex-derivatives","BTCF0:USTF0",1756888769413,0.8638,111150.0,111140.0,0.97117713]
["bitfinex-derivatives","BTCF0:USTF0",1756888771109,0.8638,111150.0,111140.0,0.70850599]
["bitfinex-derivatives","BTCF0:USTF0",1756888771416,0.8638,111150.0,111140.0,0.97117713]
["bitfinex-derivatives","BTCF0:USTF0",1756888773017,0.8638,111150.0,111140.0,0.70850599]
["bitfinex-derivatives","BTCF0:USTF0",1756888773218,0.8638,111150.0,111140.0,0.97117713]
["bitfinex-derivatives","BTCF0:USTF0",1756888775223,0.8638,111150.0,111140.0,1.23384827]
["bitfinex-derivatives","BTCF0:USTF0",1756888775517,0.88642774,111150.0,111140.0,1.23384827]
["bitfinex-derivatives","BTCF0:USTF0",1756888777219,0.8638,111150.0,111140.0,1.23384827]
["bitfinex-derivatives","BTCF0:USTF0",1756888777425,0.88642253,111150.0,111140.0,1.23384827]
["bitfinex-derivatives","BTCF0:USTF0",1756888778127,0.88642098,111150.0,111140.0,1.23384827]
["bitfinex-derivatives","BTCF0:USTF0",1756888778316,0.88642098,111150.0,111140.0,0.70850599]
["bitfinex-derivatives","BTCF0:USTF0",1756888778522,0.88642098,111150.0,111140.0,1.23384827]
["bitfinex-derivatives","BTCF0:USTF0",1756888779419,0.88642098,111150.0,111140.0,0.97117713]
["bitfinex-derivatives","BTCF0:USTF0",1756888779620,1.14909212,111150.0,111140.0,0.96208743]
["bitfinex-derivatives","BTCF0:USTF0",1756888779928,1.14909212,111150.0,111140.0,0.69941629]
["bitfinex-derivatives","BTCF0:USTF0",1756888780126,1.14909212,111150.0,111140.0,0.96208743]
["bitfinex-derivatives","BTCF0:USTF0",1756888781132,1.14909212,111150.0,111140.0,0.69941629]
["bitfinex-derivatives","BTCF0:USTF0",1756888781337,1.14909212,111150.0,111140.0,0.96208743]
["bitfinex-derivatives","BTCF0:USTF0",1756888782532,0.88642098,111150.0,111140.0,0.97110668]
["bitfinex-derivatives","BTCF0:USTF0",1756888782944,0.88642098,111150.0,111140.0,0.96208743]
["bitfinex-derivatives","BTCF0:USTF0",1756888783842,0.88642098,111150.0,111140.0,0.96208653]
["bitfinex-derivatives","BTCF0:USTF0",1756888785350,0.88642098,111150.0,111140.0,0.69941539]
["bitfinex-derivatives","BTCF0:USTF0",1756888785542,1.14909212,111150.0,111140.0,0.96208653]
["bitfinex-derivatives","BTCF0:USTF0",1756888786346,0.88642098,111150.0,111140.0,0.96208653]
["bitfinex-derivatives","BTCF0:USTF0",1756888786545,0.88642098,111150.0,111140.0,1.22475767]
["bitfinex-derivatives","BTCF0:USTF0",1756888786945,0.88642098,111150.0,111140.0,0.69941539]
["bitfinex-derivatives","BTCF0:USTF0",1756888787143,0.88642098,111150.0,111140.0,1.22475764]
["bitfinex-derivatives","BTCF0:USTF0",1756888787644,0.88642098,111150.0,111140.0,0.9620865]
["bitfinex-derivatives","BTCF0:USTF0",1756888788150,0.02262098,111150.0,111140.0,0.9620865]
["bitfinex-derivatives","BTCF0:USTF0",1756888788356,0.02262098,111150.0,111140.0,1.31472614]
["bitfinex-derivatives","BTCF0:USTF0",1756888788646,0.02262098,111150.0,111140.0,1.22475764]
["bitfinex-derivatives","BTCF0:USTF0",1756888789248,0.02262098,111150.0,111140.0,2.17552614]
["bitfinex-derivatives","BTCF0:USTF0",1756888789450,0.02262098,111150.0,111140.0,1.3359095]
["bitfinex-derivatives","BTCF0:USTF0",1756888790352,0.02262098,111150.0,111140.0,2.1965895]
["bitfinex-derivatives","BTCF0:USTF0",1756888790944,0.02262098,111150.0,111140.0,1.3359095]
["bitfinex-derivatives","BTCF0:USTF0",1756888791143,0.02262098,111150.0,111140.0,1.3379095]
["bitfinex-derivatives","BTCF0:USTF0",1756888792452,1.12293114,111160.0,111150.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1756888792653,0.88140779,111160.0,111150.0,0.7563565]
["bitfinex-derivatives","BTCF0:USTF0",1756888792855,1.14407893,111160.0,111150.0,0.7563565]
["bitfinex-derivatives","BTCF0:USTF0",1756888793748,0.88240779,111160.0,111150.0,0.7563565]
["bitfinex-derivatives","BTCF0:USTF0",1756888794855,1.14507893,111160.0,111150.0,0.7563565]
["bitfinex-derivatives","BTCF0:USTF0",1756888795350,1.14507893,111160.0,111150.0,0.74229114]
["bitfinex-derivatives","BTCF0:USTF0",1756888797156,1.14507893,111160.0,111150.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1756888797458,1.14507893,111160.0,111150.0,0.74229114]
["bitfinex-derivatives","BTCF0:USTF0",1756888797957,0.88240779,111160.0,111150.0,0.74229114]
["bitfinex-derivatives","BTCF0:USTF0",1756888798357,1.14507893,111160.0,111150.0,0.74229114]
["bitfinex-derivatives","BTCF0:USTF0",1756888800157,1.14507893,111160.0,111150.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1756888800367,1.65775007,111160.0,111150.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1756888800959,1.65775007,111160.0,111150.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1756888801461,1.65775007,111160.0,111150.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1756888802570,1.65775007,111160.0,111150.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1756888803364,1.65775007,111160.0,111150.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1756888803562,1.48233436,111160.0,111150.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1756888804863,1.47793436,111160.0,111150.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1756888806165,2.16786093,111160.0,111150.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756888806566,1.82786093,111160.0,111150.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756888807254,1.82786093,111160.0,111140.0,0.07003336]
["bitfinex-derivatives","BTCF0:USTF0",1756888807454,1.60803436,111160.0,111150.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756888807670,1.22793436,111160.0,111150.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756888808370,1.79693436,111160.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888808668,0.34992657,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888808864,0.37117436,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888809071,0.62117436,111150.0,111130.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756888809272,1.20420657,111140.0,111130.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1756888809465,1.22545436,111140.0,111130.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1756888809973,1.22545436,111140.0,111130.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1756888810470,1.23447339,111140.0,111130.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1756888811173,1.23447339,111140.0,111130.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1756888811874,1.23447339,111140.0,111130.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1756888812172,0.03026682,111140.0,111130.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1756888812371,0.88454682,111140.0,111130.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1756888812557,1.23447339,111140.0,111130.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1756888816076,1.23447339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888816680,1.85447339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888819872,1.00019339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888820071,1.85251339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888821072,0.63019339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888821277,1.48211339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888821480,1.86211339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888824375,0.63019339,111140.0,111130.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756888824675,1.82143339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888824876,0.97019339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888825081,1.82103339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888825580,1.48103339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888826482,0.38019339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888826883,1.23055339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888827081,0.38019339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888827282,1.23047339,111140.0,111130.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756888827683,1.23047339,111140.0,111130.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1756888834578,1.84047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888835085,1.79047339,111140.0,111130.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756888835384,1.79047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888836487,1.54047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888839678,1.23047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888839981,1.55047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888840281,1.55047339,111140.0,111130.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756888841990,1.55047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888842788,1.23047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888842993,1.54047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888843183,1.23047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888843385,1.57047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888847488,1.23047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888847690,1.61047339,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756888848190,1.61447339,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756888848486,1.61447339,111140.0,111120.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756888848487,1.61747339,111140.0,111120.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756888848691,0.34992657,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888848993,0.37117436,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888850495,0.37417436,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888850685,1.21917436,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888851491,0.37417436,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888851693,1.21865436,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888852496,1.22065436,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888854006,0.37617436,111130.0,111120.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756888854192,0.86976779,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888854393,0.37617436,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888854695,0.02624779,111130.0,111120.0,1.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1756888855201,0.80396779,111130.0,111120.0,1.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1756888855589,0.80396779,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888856291,0.80296779,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888856995,0.80196779,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888857195,0.79996779,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888857598,0.86576779,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888857901,0.86476779,111130.0,111120.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1756888859196,0.86476779,111130.0,111120.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1756888859700,1.21469436,111130.0,111120.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1756888861902,0.86476779,111130.0,111120.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1756888862103,1.21469436,111130.0,111120.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1756888862299,0.86476779,111130.0,111120.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1756888862504,1.21469436,111130.0,111120.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1756888862906,1.21469436,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888864608,0.37117436,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888864805,1.21329436,111130.0,111120.0,0.44281541]
["bitfinex-derivatives","BTCF0:USTF0",1756888865005,1.21321436,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888865306,1.21305436,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888865502,0.28376992,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888865697,1.12552992,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888867610,0.28376992,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888867807,1.12644992,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888868007,1.12744992,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888869311,0.28576992,111130.0,111120.0,0.43374727]
["bitfinex-derivatives","BTCF0:USTF0",1756888869606,1.12672992,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888869810,1.38925205,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888870110,1.38925205,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888870806,1.38925205,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888871206,1.38925205,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888874314,1.38925205,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888874513,1.38925205,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888876709,1.38925205,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888877015,1.38925205,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888877618,1.12672992,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888877921,1.12672992,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888878317,1.38925205,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888878516,1.38925205,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888880319,1.12672992,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888880622,1.12672992,111130.0,111120.0,0.12484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888880918,1.12672992,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888881225,1.12632992,111130.0,111120.0,0.12484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888883521,0.28576992,111130.0,111120.0,0.12484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888883819,1.12552992,111130.0,111120.0,0.12484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888884719,1.12452992,111130.0,111120.0,0.12484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888885122,1.12452992,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888885420,1.12352992,111130.0,111120.0,0.10484727]
["bitfinex-derivatives","BTCF0:USTF0",1756888886521,1.38605205,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888887022,1.38705205,111130.0,111120.0,0.06949727]
["bitfinex-derivatives","BTCF0:USTF0",1756888888423,1.38705205,111130.0,111120.0,0.02110727]
["bitfinex-derivatives","BTCF0:USTF0",1756888888620,1.38805205,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756888893923,0.54829205,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756888894125,1.38629205,111130.0,111120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756888895827,1.38629205,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756888897627,1.38593205,111130.0,111120.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756888898324,1.38593205,111130.0,111120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756888901331,1.38513205,111130.0,111120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756888904527,0.54829205,111130.0,111120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756888904718,1.12156992,111130.0,111120.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1756888904921,1.12156992,111130.0,111120.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756888905426,1.12156992,111130.0,111120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756888905427,0.28576992,111130.0,111120.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756888905627,1.12144992,111130.0,111120.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1756888905827,1.12144992,111130.0,111120.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756888907123,0.28576992,111130.0,111120.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1756888907323,1.12144992,111130.0,111120.0,0.69201213]
["bitfinex-derivatives","BTCF0:USTF0",1756888907626,0.28576992,111130.0,111120.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1756888907823,1.12136992,111130.0,111120.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1756888909232,1.12036992,111130.0,111120.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1756888910136,1.11936992,111130.0,111120.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1756888915337,1.38189205,111130.0,111120.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756888915537,1.38189205,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756888916230,2.00189205,111130.0,111100.0,0.11514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888916428,0.26252213,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888916634,1.11824992,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888919238,1.09700213,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888919438,1.10594151,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888920235,1.09700213,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888922437,1.11933865,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888922938,1.12821721,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888923136,1.11933865,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888925441,1.20700654,111110.0,111100.0,0.45514031]
["bitfinex-derivatives","BTCF0:USTF0",1756888926543,1.21599519,111110.0,111100.0,0.42114031]
["bitfinex-derivatives","BTCF0:USTF0",1756888926843,1.21599519,111110.0,111100.0,0.38028031]
["bitfinex-derivatives","BTCF0:USTF0",1756888927143,1.21599519,111110.0,111100.0,0.10028031]
["bitfinex-derivatives","BTCF0:USTF0",1756888927644,1.21599519,111110.0,111100.0,0.14564031]
["bitfinex-derivatives","BTCF0:USTF0",1756888930742,1.21599519,111110.0,111100.0,0.10028031]
["bitfinex-derivatives","BTCF0:USTF0",1756888931846,1.21599519,111110.0,111100.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756888932345,1.21599519,111110.0,111100.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756888933047,1.21723519,111110.0,111100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1756888934541,1.21727519,111110.0,111100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1756888934848,0.85777652,111110.0,111100.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1756888935047,0.85817652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888935442,0.85821652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888936951,0.02233652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888937250,0.74453652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888937654,0.02233652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888937850,0.85773652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888938039,0.02233652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888938243,0.85765652,111110.0,111100.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756888939251,0.02233652,111110.0,111100.0,0.73379477]
["bitfinex-derivatives","BTCF0:USTF0",1756888939456,0.83532,111110.0,111100.0,0.69792477]
["bitfinex-derivatives","BTCF0:USTF0",1756888940047,0.83532,111110.0,111100.0,0.73379477]
["bitfinex-derivatives","BTCF0:USTF0",1756888940856,0.83532,111110.0,111100.0,0.73479477]
["bitfinex-derivatives","BTCF0:USTF0",1756888941057,0.83532,111110.0,111100.0,0.73579477]
["bitfinex-derivatives","BTCF0:USTF0",1756888944072,1.18551002,111110.0,111100.0,0.73479477]
["bitfinex-derivatives","BTCF0:USTF0",1756888944362,1.18551002,111110.0,111100.0,0.73379477]
["bitfinex-derivatives","BTCF0:USTF0",1756888945260,0.83532,111110.0,111100.0,0.73379477]
["bitfinex-derivatives","BTCF0:USTF0",1756888947161,1.18551002,111110.0,111100.0,0.73379477]
["bitfinex-derivatives","BTCF0:USTF0",1756888948757,0.0001,111120.0,111100.0,0.73379477]
["bitfinex-derivatives","BTCF0:USTF0",1756888948958,0.0001,111120.0,111110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756888949156,1.13777763,111120.0,111110.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756888949361,1.13777763,111120.0,111110.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756888949964,1.38777763,111120.0,111110.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756888950166,1.38777763,111120.0,111110.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1756888950660,1.38777763,111120.0,111110.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756888950862,1.38877763,111120.0,111110.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756888951062,1.39797453,111120.0,111110.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756888951267,1.39897453,111120.0,111110.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756888951569,1.39897453,111120.0,111110.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1756888951760,1.39897453,111120.0,111110.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756888952966,1.39897453,111120.0,111110.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756888953168,1.39897453,111120.0,111110.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1756888953671,1.39897453,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888958472,0.63393453,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888958771,1.45757763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888961469,1.46675919,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888961670,1.45757763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888963475,1.46655796,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888964375,1.45757763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888966177,1.46667617,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888968177,1.51529254,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888970682,1.506194,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888972381,1.45757763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888973075,0.27454761,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888973381,1.45729763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888975180,0.62473763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888975374,1.45729763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888976572,1.45725763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888978981,1.10706761,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888979290,1.20725763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888980688,0.37473763,111120.0,111110.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756888980880,0.02454761,111120.0,111110.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1756888981387,0.02454761,111120.0,111110.0,1.04829002]
["bitfinex-derivatives","BTCF0:USTF0",1756888981388,0.85702761,111120.0,111110.0,1.04829002]
["bitfinex-derivatives","BTCF0:USTF0",1756888982682,0.85602761,111120.0,111110.0,1.04829002]
["bitfinex-derivatives","BTCF0:USTF0",1756888983190,0.02254761,111120.0,111110.0,1.04829002]
["bitfinex-derivatives","BTCF0:USTF0",1756888983386,0.85498761,111120.0,111110.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1756888987490,1.11752467,111120.0,111110.0,0.96063706]
["bitfinex-derivatives","BTCF0:USTF0",1756888989094,1.09497706,111120.0,111110.0,0.96063706]
["bitfinex-derivatives","BTCF0:USTF0",1756888989895,0.83244,111120.0,111110.0,0.96063706]
["bitfinex-derivatives","BTCF0:USTF0",1756888990101,1.09497706,111120.0,111110.0,0.96063706]
["bitfinex-derivatives","BTCF0:USTF0",1756888994796,1.09497706,111120.0,111110.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1756888994989,1.09497706,111120.0,111110.0,0.96063706]
["bitfinex-derivatives","BTCF0:USTF0",1756888997396,1.09497706,111120.0,111110.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1756888997700,1.09473706,111120.0,111110.0,0.92476706]
["bitfinex-derivatives","BTCF0:USTF0",1756888997896,0.26253706,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756888998097,1.09105706,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756888998801,1.09105706,111120.0,111110.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1756888999103,0.26253706,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756888999400,1.09097706,111120.0,111110.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1756888999610,1.09097706,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756888999898,1.11353914,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889001500,0.28509914,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889001800,1.11721914,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889002003,0.85468208,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889002305,1.11721914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889004402,1.11717914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889004702,0.28509914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889004903,1.11717914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889005106,0.28509914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889005307,1.11713914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889006009,0.28509914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889006199,1.11713914,111120.0,111110.0,0.70928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889012604,0.02256208,111120.0,111110.0,0.95928706]
["bitfinex-derivatives","BTCF0:USTF0",1756889014006,0.02256208,111120.0,111110.0,0.96028706]
["bitfinex-derivatives","BTCF0:USTF0",1756889015013,0.02256208,111120.0,111110.0,0.96128706]
["bitfinex-derivatives","BTCF0:USTF0",1756889021707,0.02256208,111120.0,111110.0,2.17128706]
["bitfinex-derivatives","BTCF0:USTF0",1756889022513,1.09455706,111130.0,111110.0,2.17128706]
["bitfinex-derivatives","BTCF0:USTF0",1756889022817,1.11713618,111130.0,111120.0,0.34438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889023014,1.11703618,111130.0,111120.0,0.71448706]
["bitfinex-derivatives","BTCF0:USTF0",1756889023815,0.28511618,111130.0,111120.0,0.73526491]
["bitfinex-derivatives","BTCF0:USTF0",1756889024015,0.02257912,111130.0,111120.0,0.99780197]
["bitfinex-derivatives","BTCF0:USTF0",1756889024315,0.02257912,111130.0,111120.0,1.00229197]
["bitfinex-derivatives","BTCF0:USTF0",1756889024712,1.09427706,111140.0,111130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756889024908,1.11675647,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889025517,1.11671647,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889026011,1.11771647,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889026212,0.28611647,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889026414,0.02357941,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889026917,0.02457941,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889027424,0.02357941,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889027611,0.02257941,111140.0,111130.0,0.68438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889028218,1.09419706,111150.0,111130.0,0.64918706]
["bitfinex-derivatives","BTCF0:USTF0",1756889028414,1.11678466,111150.0,111140.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756889028611,1.11668466,111150.0,111140.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756889030023,1.11768466,111150.0,111140.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756889031422,1.11868466,111150.0,111140.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756889033516,1.11852466,111150.0,111140.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756889046944,0.28712466,111150.0,111140.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756889047134,1.11804466,111150.0,111140.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756889047334,0.28712466,111150.0,111140.0,0.67438706]
["bitfinex-derivatives","BTCF0:USTF0",1756889047633,0.0245876,111150.0,111140.0,1.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1756889047834,0.0245876,111150.0,111140.0,1.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1756889048035,0.002,111150.0,111140.0,1.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1756889048636,0.001,111150.0,111140.0,1.03709546]
["bitfinex-derivatives","BTCF0:USTF0",1756889049742,0.001,111150.0,111140.0,1.03809546]
["bitfinex-derivatives","BTCF0:USTF0",1756889049928,0.29966,111160.0,111140.0,1.00289546]
["bitfinex-derivatives","BTCF0:USTF0",1756889050134,0.32224496,111160.0,111150.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756889050337,0.32214496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889050743,0.67201616,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889051530,0.67201616,111160.0,111150.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1756889051735,0.92201616,111160.0,111150.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1756889052242,0.92201616,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889052942,0.57214496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889053146,0.92201616,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889053642,0.92301616,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889053840,0.27358496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889054040,0.02358496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889054245,0.85426496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889054844,0.85526496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889055745,0.85426496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889056534,0.85326496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889057342,1.20313616,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889060641,0.85326496,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889060946,1.20313616,111160.0,111150.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756889063555,1.20313616,111160.0,111150.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1756889063750,1.20313616,111160.0,111150.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756889064551,1.20313616,111160.0,111150.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756889066553,1.20413616,111160.0,111150.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756889067153,1.20513616,111160.0,111150.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756889068346,0.85526496,111160.0,111150.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756889068552,1.20513616,111160.0,111150.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756889068753,0.37445616,111160.0,111150.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756889068952,1.20469616,111160.0,111150.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1756889069154,1.20469616,111160.0,111150.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756889069553,1.20469616,111160.0,111150.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756889072750,1.20469616,111160.0,111150.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756889074059,1.20469616,111160.0,111150.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1756889074857,1.20469616,111160.0,111150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756889076850,1.20469616,111160.0,111150.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756889078461,1.20469616,111160.0,111150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756889080062,0.85482496,111160.0,111150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756889080253,1.20469616,111160.0,111150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756889083968,0.85482496,111160.0,111150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756889084164,1.20469616,111160.0,111150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756889085063,1.20469616,111160.0,111150.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1756889085960,1.20469616,111160.0,111150.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756889086966,1.20469616,111160.0,111150.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1756889088864,1.20469616,111160.0,111150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756889089062,1.80456736,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889089265,2.18456736,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889099171,1.93456736,111160.0,111150.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756889100373,1.93456736,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889101270,1.93356736,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889101471,1.93356736,111160.0,111150.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756889103568,1.98206053,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889103776,1.86827905,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889103976,2.20827905,111160.0,111130.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756889104175,0.3498712,111140.0,111130.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756889104473,1.20157616,111140.0,111130.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756889105381,1.20157616,111140.0,111130.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1756889105575,1.20157616,111140.0,111130.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1756889105876,1.20157616,111140.0,111130.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1756889106075,1.25006795,111140.0,111130.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1756889106377,1.20157616,111140.0,111130.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1756889107276,1.20157616,111140.0,111130.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1756889107574,1.37679688,111140.0,111130.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1756889109478,1.37679688,111140.0,111130.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1756889109678,1.37979688,111140.0,111130.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1756889109879,1.37979688,111140.0,111130.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756889110070,1.38179688,111140.0,111130.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756889110578,1.38179688,111140.0,111130.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1756889110775,1.43028867,111140.0,111130.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889110978,1.38179688,111140.0,111130.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889111679,1.69283463,111140.0,111130.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889112075,1.43028867,111140.0,111130.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889112482,1.43028867,111140.0,111130.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1756889112673,1.38179688,111140.0,111130.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1756889115080,1.38179688,111140.0,111130.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756889115680,1.38179688,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889116081,1.38179688,111140.0,111130.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756889116381,1.38179688,111140.0,111130.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756889119582,1.38179688,111140.0,111130.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756889120678,1.64434284,111140.0,111130.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756889122379,1.38179688,111140.0,111130.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756889122581,0.55267688,111140.0,111130.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756889122784,1.38131688,111140.0,111130.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756889123285,1.38131688,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889124281,0.55067688,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889124489,1.37931688,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889125085,1.37731688,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889125285,1.37831688,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889125981,0.54967688,111140.0,111130.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756889126173,0.02458496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889126374,0.85310496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889126582,1.11565092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889126983,0.02458496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889127385,0.85306496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889129088,0.85206496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889129582,1.11461092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889129790,1.11461092,111140.0,111130.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756889130688,0.85206496,111140.0,111130.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756889130888,1.11461092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889131088,1.11361092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889131683,0.28513092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889131989,1.11353092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889132494,0.28513092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889132790,0.85090496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889133491,1.11345092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889134491,0.85090496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889134692,0.28513092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889134893,1.11337092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889137402,0.85082496,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889137688,1.11337092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889137894,1.11337092,111140.0,111130.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756889138084,1.37591688,111140.0,111130.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756889138286,1.11337092,111140.0,111130.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756889138698,1.11337092,111140.0,111130.0,0.91965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889138994,1.11337092,111140.0,111130.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1756889140596,1.11337092,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889140997,1.37591688,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889141399,1.37591688,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889141400,0.85082496,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889141698,1.11337092,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889142090,1.11317092,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889142598,1.09058596,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889142797,1.09054596,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889147006,0.26254596,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889147395,1.09038596,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889147903,1.09038596,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889148204,1.11308207,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889149602,1.11300207,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889149801,0.85045611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889150002,1.11300207,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889150197,1.11300207,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889150396,1.11300207,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889154502,0.85045611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889154703,1.11300207,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889156007,0.85045611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889156202,0.02269611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889156408,0.85025611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889157010,0.85021611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889157703,0.02269611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889158805,0.02269611,111140.0,111130.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756889159006,0.02269611,111140.0,111130.0,0.66965596]
["bitfinex-derivatives","BTCF0:USTF0",1756889161098,0.02269611,111140.0,111130.0,1.00963286]
["bitfinex-derivatives","BTCF0:USTF0",1756889161303,0.02269611,111140.0,111130.0,1.27217882]
["bitfinex-derivatives","BTCF0:USTF0",1756889161504,0.02269611,111140.0,111130.0,1.83703286]
["bitfinex-derivatives","BTCF0:USTF0",1756889162607,0.0001,111150.0,111130.0,1.83703286]
["bitfinex-derivatives","BTCF0:USTF0",1756889162810,0.02281941,111150.0,111140.0,0.34602596]
["bitfinex-derivatives","BTCF0:USTF0",1756889163004,0.02271941,111150.0,111140.0,0.94857192]
["bitfinex-derivatives","BTCF0:USTF0",1756889163814,0.02271941,111150.0,111140.0,0.68602596]
["bitfinex-derivatives","BTCF0:USTF0",1756889164312,0.02271941,111150.0,111140.0,0.69051596]
["bitfinex-derivatives","BTCF0:USTF0",1756889165101,0.02271217,111150.0,111140.0,0.65621596]
["bitfinex-derivatives","BTCF0:USTF0",1756889165305,0.02271217,111150.0,111140.0,0.69051596]
["bitfinex-derivatives","BTCF0:USTF0",1756889165916,0.02471217,111150.0,111140.0,0.69051596]
["bitfinex-derivatives","BTCF0:USTF0",1756889169515,0.02471217,111150.0,111140.0,0.77782521]
["bitfinex-derivatives","BTCF0:USTF0",1756889170215,0.02471217,111150.0,111140.0,0.78699908]
["bitfinex-derivatives","BTCF0:USTF0",1756889171915,0.02371217,111150.0,111140.0,0.78699908]
["bitfinex-derivatives","BTCF0:USTF0",1756889172115,0.02271217,111150.0,111140.0,0.78699908]
["bitfinex-derivatives","BTCF0:USTF0",1756889172507,1.17727521,111160.0,111140.0,0.78699908]
["bitfinex-derivatives","BTCF0:USTF0",1756889172708,0.8501178,111160.0,111150.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1756889173017,0.8496978,111160.0,111150.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889174015,1.19955301,111160.0,111150.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889174317,1.79940822,111160.0,111150.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1756889174506,1.79940822,111160.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889174507,2.19790001,111160.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889174711,2.19790001,111160.0,111140.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889174712,0.34985521,111150.0,111140.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889175006,0.37255301,111150.0,111140.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756889175314,0.62255301,111150.0,111140.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889175621,0.62255301,111150.0,111140.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756889175916,0.62255301,111150.0,111140.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756889176219,1.0310448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889176814,1.0320448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889177614,0.6720448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889177810,1.0530448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889178315,1.0160448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889178520,1.0180448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889180615,0.6780448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889180919,1.0480448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889182219,0.6780448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889182421,1.0380448,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889183420,1.0380448,111150.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889183718,0.34985521,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889183923,0.37255301,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889184515,0.37255301,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756889185018,0.37255301,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889186022,0.37455301,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756889186322,0.37455301,111130.0,111120.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756889186821,1.20127301,111130.0,111120.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756889187023,1.20127301,111130.0,111120.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756889194422,0.8514178,111130.0,111120.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756889194719,1.20127301,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756889195016,1.20127301,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889196121,1.20127301,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756889196320,0.8514178,111130.0,111120.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756889196520,1.20127301,111130.0,111120.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756889198127,1.20127301,111130.0,111120.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756889198323,1.20127301,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889198533,1.45127301,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889198730,1.76127301,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889201727,1.80127301,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889201932,1.8497648,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889202630,1.80125206,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889203228,1.83125206,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889203530,1.83125206,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889206227,1.87974385,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889208227,1.87938385,111130.0,111120.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756889208535,1.83089206,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889209226,1.87938385,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889209423,1.87938385,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889210135,1.87946803,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889210441,1.87946803,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889210835,1.87946803,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889211237,1.87946803,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889211934,1.05310803,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889212128,1.87938803,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889213737,1.87938803,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889214934,1.87938803,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889215740,1.49938803,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889215938,1.49938803,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889217440,1.49938803,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889217642,1.49940344,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889217841,0.67312344,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889218042,1.49928344,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889218344,1.49928344,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889219342,1.24928344,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889220237,1.24928344,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889220437,1.24928344,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889221742,1.24928344,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889222147,1.24928344,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889222848,0.89942823,111130.0,111120.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756889223049,1.24928344,111130.0,111120.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756889224247,1.24928344,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889225247,1.24928344,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889226351,1.24928344,111130.0,111120.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756889227649,1.24928344,111130.0,111120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756889227947,1.24928344,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889228149,1.92535855,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889228742,0.91564813,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889229051,1.96535855,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889229437,2.05369305,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889229637,1.79081141,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889231046,1.79077141,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889231553,1.75077141,111130.0,111120.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756889232448,0.61485141,111130.0,111120.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756889232743,0.33593418,111130.0,111120.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756889232957,1.11333808,111130.0,111120.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756889233145,0.28745808,111130.0,111120.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756889233449,0.28745808,111130.0,111120.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1756889233648,1.11333808,111130.0,111120.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1756889238153,1.11333808,111130.0,111120.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1756889238154,1.37601972,111130.0,111120.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1756889238347,1.77449582,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889241152,1.98870136,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889242255,1.72601972,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889242455,1.98870136,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889242643,2.05341305,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889242847,1.79073141,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889245353,2.05341305,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889247962,2.41723039,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889249358,2.48185289,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889249555,2.40096328,111130.0,111110.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889249745,0.78804492,111120.0,111110.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889249946,1.96646136,111120.0,111110.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889251359,1.14082136,111120.0,111110.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889251561,1.96646136,111120.0,111110.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889251863,1.96646136,111120.0,111110.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756889252762,2.01491386,111120.0,111110.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756889253654,2.01491386,111120.0,111110.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756889253855,1.96646136,111120.0,111110.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756889256164,1.96646136,111120.0,111110.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756889256365,2.01491386,111120.0,111110.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756889257363,2.01491386,111120.0,111110.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756889257963,2.01491386,111120.0,111110.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756889258165,0.89686894,111120.0,111110.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756889258367,2.05491386,111120.0,111110.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756889259265,1.22927386,111120.0,111110.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756889259565,1.68483386,111120.0,111110.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756889261162,1.68483386,111120.0,111110.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756889263968,1.68475386,111120.0,111110.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756889264167,1.42207222,111120.0,111110.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756889264767,0.59659222,111120.0,111110.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756889264970,0.54813972,111120.0,111110.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1756889265268,1.37361972,111120.0,111110.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1756889268273,1.42207222,111120.0,111110.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1756889268470,1.42207222,111120.0,111110.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1756889271872,1.42207222,111120.0,111110.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1756889272065,1.21927386,111120.0,111110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756889272266,2.04463386,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889273871,3.12143386,111120.0,111110.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889274064,3.32411222,111120.0,111110.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889274466,3.32407222,111120.0,111110.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889274880,3.32407222,111120.0,111110.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756889275766,3.32407222,111120.0,111110.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889276976,3.32407222,111120.0,111110.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756889277772,3.32407222,111120.0,111110.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889279778,3.32407222,111120.0,111110.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756889280179,3.32407222,111120.0,111110.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889282576,3.32407222,111120.0,111110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756889282877,3.34024222,111120.0,111110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756889283072,3.34024222,111120.0,111110.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889285382,3.34024222,111120.0,111110.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756889285572,3.34024222,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889285774,3.34024222,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889286079,3.60292386,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889286583,3.93677908,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889289482,3.84921374,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889289781,3.84921374,111120.0,111110.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756889291784,3.49921374,111120.0,111110.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756889291984,3.49921374,111120.0,111110.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756889292778,3.45073602,111120.0,111110.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756889295284,3.45073602,111120.0,111110.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756889296494,3.83921374,111120.0,111110.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756889297792,1.93705374,111120.0,111110.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756889297994,1.93705374,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889299386,1.88857602,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889299591,1.93705374,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889301790,1.93705374,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756889301992,1.93705374,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889302196,1.93705374,111120.0,111110.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1756889303190,1.11173374,111120.0,111110.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1756889303395,1.24637395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889303693,0.42149395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889303895,0.89609416,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889304089,0.42149395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889304290,1.24633395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889305495,1.24633395,111120.0,111110.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756889306796,1.24633395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889308699,0.42149395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889308892,1.24625395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889310301,0.42149395,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889310597,1.24621395,111120.0,111110.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1756889311699,1.24635627,111120.0,111110.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1756889314201,1.24635627,111120.0,111110.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756889315800,1.24635627,111120.0,111110.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756889316100,1.24635627,111120.0,111110.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1756889316803,1.24635627,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889317804,1.24627627,111120.0,111110.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1756889318100,1.19779855,111120.0,111110.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1756889319907,1.19779855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889320204,0.37315855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889320405,1.19771855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889322307,1.19767855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889323711,1.19763855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889324308,0.37315855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889324509,1.19763855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889325206,0.37315855,111120.0,111110.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756889325402,0.37315855,111120.0,111110.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1756889325601,1.19763855,111120.0,111110.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1756889326412,1.19763855,111120.0,111110.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756889327811,1.19763855,111120.0,111110.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756889328713,1.24611627,111120.0,111110.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756889330104,1.24611627,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889330611,1.97635606,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889331618,1.59635606,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889331808,1.91635606,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889332814,1.93250084,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889336917,1.96250084,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889342823,1.94635755,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889343219,1.59635755,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889343419,1.24611776,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889343622,1.93635755,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889344323,1.59635755,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889345223,1.97635755,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889351427,1.80123761,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889352227,2.06391743,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889353034,2.06391743,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889354329,2.06391743,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889354726,2.06339743,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889356832,1.23943743,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889357033,2.06331743,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889363445,1.68331743,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889363642,2.05331743,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889366245,2.05331743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889367645,1.68331743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889367844,2.03331743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889368149,1.68331743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889368350,2.00331743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889369848,3.90547743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889371851,3.58547743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889372052,3.89547743,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889372850,3.91162072,111120.0,111110.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756889373851,3.91162072,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889374748,3.08774072,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889375049,4.35128912,111120.0,111110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889375248,4.35128912,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889375249,3.44687951,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889375449,4.27039951,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889376852,4.20571483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889377449,3.98571483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889377649,4.25571483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889377953,4.32039951,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889379154,4.25571483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889380455,4.25563483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889382252,3.43219483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889382457,4.25563483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889382953,4.30409014,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889385263,4.25563483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889389664,3.43219483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889389864,4.25543483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889392466,4.32011951,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889395667,3.49687951,111120.0,111110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756889395967,4.32003951,111120.0,111110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756889399261,4.07003951,111120.0,111110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756889400670,4.07003951,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889402466,4.07003951,111120.0,111110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756889403172,4.00535483,111120.0,111110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756889404273,4.08624444,111120.0,111110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756889410771,4.08624444,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889410977,4.08624444,111120.0,111100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756889411176,0.59001452,111110.0,111100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756889411480,0.98293328,111110.0,111100.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756889411872,0.61293328,111110.0,111100.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1756889412179,0.96308587,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889412478,0.97231847,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889412874,0.97231847,111110.0,111100.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756889413182,1.79503847,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889413578,1.62003123,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889416272,1.59003123,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889419582,1.59003123,111110.0,111100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756889420184,1.59003123,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889422884,1.52537635,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889423084,1.60626596,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889423477,1.66626596,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889427289,1.66631564,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889427490,3.56875564,111110.0,111100.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1756889428690,3.48786603,111110.0,111100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756889430891,3.55248028,111110.0,111100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756889431092,3.48786603,111110.0,111100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756889432193,3.56875564,111110.0,111100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756889432990,3.55247104,111110.0,111100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756889433695,3.55247104,111110.0,111100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1756889434596,2.34975104,111110.0,111100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1756889434796,3.51207104,111110.0,111100.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1756889435204,3.51207104,111110.0,111100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756889442505,2.68975104,111110.0,111100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756889442694,3.51195104,111110.0,111100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756889444302,3.51195104,111110.0,111100.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756889444905,3.51195104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889446506,2.34975104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889446706,3.50187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889447409,3.17187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889447597,3.50187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889447803,3.50187104,111110.0,111100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756889448107,3.54187104,111110.0,111100.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756889448403,3.54187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889449707,3.17187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889449911,3.49187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889450307,3.17187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889450509,3.50187104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889451309,2.65975104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889451509,3.48179104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889453404,2.34975104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889453610,3.53179104,111110.0,111100.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756889462912,3.59695564,111110.0,111100.0,0.01667659]
["bitfinex-derivatives","BTCF0:USTF0",1756889463812,3.59695564,111110.0,111100.0,0.04126659]
["bitfinex-derivatives","BTCF0:USTF0",1756889464719,3.23695564,111110.0,111100.0,0.04126659]
["bitfinex-derivatives","BTCF0:USTF0",1756889464914,3.60695564,111110.0,111100.0,0.04126659]
["bitfinex-derivatives","BTCF0:USTF0",1756889466222,3.60695564,111110.0,111100.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756889467019,3.58383461,111110.0,111100.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756889467221,3.502945,111110.0,111100.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756889468518,3.60662543,111110.0,111100.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756889468924,3.60662543,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889470220,3.23662543,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889470421,3.58662543,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889472933,3.65123296,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889473225,3.57047355,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889473426,3.74563053,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889474429,2.57359053,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889474628,3.72531053,111110.0,111100.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756889477227,0.06529,111100.0,111090.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756889477421,0.63925677,111100.0,111090.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756889477626,0.66217779,111100.0,111090.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756889478035,0.92493248,111100.0,111090.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756889478332,0.92493248,111100.0,111090.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756889478536,0.92493248,111100.0,111090.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756889482736,1.24493248,111100.0,111090.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756889483031,1.19647509,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889484234,1.24489132,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889484932,1.26108262,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889485134,1.19647509,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889485434,1.26108262,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889486030,1.19647509,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889491433,1.26108262,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889492436,1.35603949,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889494236,1.29143196,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889495927,1.35603949,111100.0,111090.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756889497036,1.35703949,111100.0,111090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756889497532,1.35703949,111100.0,111090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756889497737,1.35703949,111100.0,111090.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756889497738,2.17847949,111100.0,111090.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756889498040,2.11587196,111100.0,111090.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756889498238,2.18047949,111100.0,111090.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756889504443,1.35903949,111100.0,111090.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756889504647,2.18039949,111100.0,111090.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756889508448,2.18039949,111100.0,111090.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756889508847,2.18039949,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889512950,2.09863196,111100.0,111080.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756889513151,0.65452721,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889513353,1.00744823,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889514646,2.91008823,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889518257,2.8455104,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889519066,2.5155104,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889519265,2.58009766,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889519564,2.95009766,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889520765,2.95009766,111090.0,111080.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756889521963,2.95009766,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889522964,2.9339785,111090.0,111080.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756889525066,2.9339785,111090.0,111080.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756889525268,2.9339785,111090.0,111080.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756889525467,2.9339785,111090.0,111080.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756889525766,2.9339785,111090.0,111080.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756889526970,2.9339785,111090.0,111080.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756889527267,2.9339785,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756889527462,3.19673319,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756889529868,3.7348985,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756889531472,3.83224371,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756889531659,3.83224371,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889531859,4.0949984,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889532970,4.0465303,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889535472,3.95924335,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889537468,3.60924335,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889537775,3.91924335,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889539274,3.98383061,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889539469,3.91924335,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889540174,3.98383061,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889541175,3.98383061,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889542668,3.16291061,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889542869,3.98367061,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889544373,3.9190887,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889549764,3.9190887,111090.0,111080.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756889550279,3.9190887,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889552280,3.89616233,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889552479,3.91908591,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756889552781,3.91896591,111090.0,111080.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756889552968,3.98355317,111090.0,111080.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756889554174,3.91896591,111090.0,111080.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756889554370,3.17908532,111090.0,111080.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756889554570,3.24185155,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889554770,3.16109214,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889554976,2.34049214,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889555373,3.16109214,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889556176,2.34049214,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889556377,3.16105214,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889559380,3.20947784,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889560781,2.38891784,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889560973,3.20939784,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889561480,2.38891784,111090.0,111080.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1756889561674,3.20939784,111090.0,111080.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1756889562876,3.16097214,111090.0,111080.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1756889564483,2.34049214,111090.0,111080.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1756889564681,1.99000358,111090.0,111080.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1756889564878,2.79328358,111090.0,111080.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1756889565074,3.14377214,111090.0,111080.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1756889565273,3.14377214,111090.0,111080.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1756889565487,3.16093214,111090.0,111080.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1756889565784,3.16093214,111090.0,111080.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1756889566185,3.16093214,111090.0,111080.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1756889566986,3.16093214,111090.0,111080.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1756889567388,3.16093214,111090.0,111080.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1756889572694,2.34049214,111090.0,111080.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1756889573096,3.16077214,111090.0,111080.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1756889579199,3.16077214,111090.0,111080.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756889581198,3.16077214,111090.0,111080.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756889581802,3.16077214,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889582189,3.16077214,111090.0,111080.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756889582393,3.16077214,111090.0,111080.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756889582394,2.34049214,111090.0,111080.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756889582596,3.16065214,111090.0,111080.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756889582792,3.16065214,111090.0,111080.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756889590803,3.16065214,111090.0,111080.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1756889593098,3.16065214,111090.0,111080.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756889595607,3.33574174,111090.0,111080.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756889600220,3.33574174,111090.0,111080.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756889601123,3.33574174,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889602019,3.65574174,111090.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756889602322,3.70416744,111090.0,111070.0,0.02101454]
["bitfinex-derivatives","BTCF0:USTF0",1756889602522,0.57831816,111080.0,111070.0,0.04523454]
["bitfinex-derivatives","BTCF0:USTF0",1756889602724,0.60124174,111080.0,111070.0,0.06889454]
["bitfinex-derivatives","BTCF0:USTF0",1756889602924,0.64966744,111080.0,111070.0,0.06889454]
["bitfinex-derivatives","BTCF0:USTF0",1756889603126,0.64966744,111080.0,111070.0,0.10550454]
["bitfinex-derivatives","BTCF0:USTF0",1756889603722,0.12408928,111080.0,111070.0,0.10550454]
["bitfinex-derivatives","BTCF0:USTF0",1756889604025,0.64966744,111080.0,111070.0,0.10650454]
["bitfinex-derivatives","BTCF0:USTF0",1756889604229,0.64966744,111080.0,111070.0,0.10750454]
["bitfinex-derivatives","BTCF0:USTF0",1756889604415,0.64966744,111080.0,111070.0,0.07089454]
["bitfinex-derivatives","BTCF0:USTF0",1756889604815,0.12408928,111080.0,111070.0,0.07089454]
["bitfinex-derivatives","BTCF0:USTF0",1756889605122,1.46954744,111080.0,111070.0,0.10750454]
["bitfinex-derivatives","BTCF0:USTF0",1756889605524,1.46954744,111080.0,111070.0,0.12750454]
["bitfinex-derivatives","BTCF0:USTF0",1756889607329,1.42112174,111080.0,111070.0,0.12750454]
["bitfinex-derivatives","BTCF0:USTF0",1756889608129,1.42112174,111080.0,111070.0,0.07089454]
["bitfinex-derivatives","BTCF0:USTF0",1756889609632,1.42112174,111080.0,111070.0,0.10750454]
["bitfinex-derivatives","BTCF0:USTF0",1756889616635,0.60124174,111080.0,111070.0,0.10750454]
["bitfinex-derivatives","BTCF0:USTF0",1756889616827,1.42108174,111080.0,111070.0,0.10750454]
["bitfinex-derivatives","BTCF0:USTF0",1756889618137,1.42108174,111080.0,111070.0,0.07089454]
["bitfinex-derivatives","BTCF0:USTF0",1756889618138,1.42104174,111080.0,111070.0,0.07089454]
["bitfinex-derivatives","BTCF0:USTF0",1756889619038,0.60124174,111080.0,111070.0,0.07089454]
["bitfinex-derivatives","BTCF0:USTF0",1756889619242,1.42104174,111080.0,111070.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756889619438,1.42104174,111080.0,111070.0,0.07073041]
["bitfinex-derivatives","BTCF0:USTF0",1756889621040,1.42104174,111080.0,111070.0,0.10549041]
["bitfinex-derivatives","BTCF0:USTF0",1756889621346,1.42104174,111080.0,111070.0,0.10559041]
["bitfinex-derivatives","BTCF0:USTF0",1756889622644,0.60124174,111080.0,111070.0,0.10559041]
["bitfinex-derivatives","BTCF0:USTF0",1756889622838,1.42100174,111080.0,111070.0,0.10610573]
["bitfinex-derivatives","BTCF0:USTF0",1756889623037,1.42100174,111080.0,111070.0,0.07134573]
["bitfinex-derivatives","BTCF0:USTF0",1756889624144,1.42100174,111080.0,111070.0,0.04768573]
["bitfinex-derivatives","BTCF0:USTF0",1756889625739,1.42100174,111080.0,111070.0,0.02346573]
["bitfinex-derivatives","BTCF0:USTF0",1756889628946,1.42100174,111080.0,111070.0,0.04635573]
["bitfinex-derivatives","BTCF0:USTF0",1756889630043,1.42100174,111080.0,111070.0,0.02346573]
["bitfinex-derivatives","BTCF0:USTF0",1756889632049,1.49268344,111080.0,111070.0,0.02346573]
["bitfinex-derivatives","BTCF0:USTF0",1756889634944,1.49268344,111080.0,111070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756889643554,0.67292344,111080.0,111070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756889643754,1.49248344,111080.0,111070.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756889643957,1.49248344,111080.0,111070.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756889644355,1.49248344,111080.0,111070.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756889653760,0.96690528,111080.0,111070.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756889653962,0.19577098,111080.0,111070.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756889654162,1.22957436,111080.0,111070.0,0.97528908]
["bitfinex-derivatives","BTCF0:USTF0",1756889654758,1.49236344,111080.0,111070.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1756889655568,1.31716055,111080.0,111070.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1756889659668,1.66543582,111080.0,111050.0,1.2787266]
["bitfinex-derivatives","BTCF0:USTF0",1756889659870,0.35037527,111060.0,111050.0,0.4765366]
["bitfinex-derivatives","BTCF0:USTF0",1756889660171,1.20949885,111060.0,111050.0,0.4810366]
["bitfinex-derivatives","BTCF0:USTF0",1756889660377,1.20949885,111060.0,111050.0,1.6910366]
["bitfinex-derivatives","BTCF0:USTF0",1756889660965,0.85912358,111060.0,111050.0,1.6910366]
["bitfinex-derivatives","BTCF0:USTF0",1756889661562,0.85912358,111060.0,111050.0,0.4810366]
["bitfinex-derivatives","BTCF0:USTF0",1756889661974,0.85912358,111060.0,111050.0,0.4840366]
["bitfinex-derivatives","BTCF0:USTF0",1756889662176,0.85904358,111060.0,111050.0,0.4840366]
["bitfinex-derivatives","BTCF0:USTF0",1756889662370,0.85904358,111060.0,111050.0,0.4870366]
["bitfinex-derivatives","BTCF0:USTF0",1756889663074,0.83612,111060.0,111050.0,0.4870366]
["bitfinex-derivatives","BTCF0:USTF0",1756889663574,0.85805995,111060.0,111050.0,0.4870366]
["bitfinex-derivatives","BTCF0:USTF0",1756889666079,0.83612,111060.0,111050.0,0.4870366]
["bitfinex-derivatives","BTCF0:USTF0",1756889666779,0.83612,111060.0,111050.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1756889667078,0.85805718,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889667279,1.20843245,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889669779,1.21889245,111060.0,111050.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1756889669988,0.86851718,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889670275,1.21889245,111060.0,111050.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756889671670,1.21889245,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889672072,0.86851718,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889672270,1.21889245,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889674177,1.21889245,111060.0,111050.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756889674484,1.21889245,111060.0,111050.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1756889674673,1.21889245,111060.0,111050.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756889675479,1.21887998,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889676202,0.86850471,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889676394,1.21887998,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889676594,1.21887998,111060.0,111050.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756889676797,1.21887998,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889677596,1.21887998,111060.0,111050.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756889677797,1.21887998,111060.0,111050.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756889681502,1.21887998,111060.0,111050.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756889681800,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889682299,1.21887998,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889683096,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889683302,0.86850471,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889683494,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889684594,1.21887998,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889685090,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889685301,1.21887998,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889685903,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889686203,1.21887998,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889687305,0.86850471,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889687502,1.21887998,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889688502,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889688808,1.21887998,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889689606,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889690314,0.86850471,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889690507,1.21887998,111060.0,111050.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1756889692706,1.21887998,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889693007,1.26730568,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889694009,0.91693041,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889694208,1.26730568,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889695104,0.91693041,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889695309,1.26730568,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889695812,0.08081041,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889696006,0.73458471,111060.0,111050.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756889698715,0.03238471,111060.0,111050.0,0.81839527]
["bitfinex-derivatives","BTCF0:USTF0",1756889698914,0.88122471,111060.0,111050.0,0.81839527]
["bitfinex-derivatives","BTCF0:USTF0",1756889699214,0.87076471,111060.0,111050.0,0.81839527]
["bitfinex-derivatives","BTCF0:USTF0",1756889700216,0.03238471,111060.0,111050.0,1.06839527]
["bitfinex-derivatives","BTCF0:USTF0",1756889700422,0.87040471,111060.0,111050.0,1.06839527]
["bitfinex-derivatives","BTCF0:USTF0",1756889701512,0.87040471,111060.0,111050.0,1.07734979]
["bitfinex-derivatives","BTCF0:USTF0",1756889703220,0.84848,111060.0,111050.0,1.07734979]
["bitfinex-derivatives","BTCF0:USTF0",1756889704028,0.84848,111060.0,111050.0,0.72697452]
["bitfinex-derivatives","BTCF0:USTF0",1756889704321,0.84848,111060.0,111050.0,1.07734979]
["bitfinex-derivatives","BTCF0:USTF0",1756889704913,0.84848,111060.0,111050.0,0.72697452]
["bitfinex-derivatives","BTCF0:USTF0",1756889705115,0.84848,111060.0,111050.0,1.07734979]
["bitfinex-derivatives","BTCF0:USTF0",1756889706123,0.0001,111070.0,111060.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756889706317,0.03427676,111070.0,111060.0,0.75888527]
["bitfinex-derivatives","BTCF0:USTF0",1756889706521,0.8601,111070.0,111060.0,0.75888527]
["bitfinex-derivatives","BTCF0:USTF0",1756889706922,0.8601,111070.0,111060.0,0.79496527]
["bitfinex-derivatives","BTCF0:USTF0",1756889707217,0.8601,111070.0,111060.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1756889707422,0.8601,111070.0,111060.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1756889707623,0.8601,111070.0,111060.0,0.80346527]
["bitfinex-derivatives","BTCF0:USTF0",1756889707818,0.88391266,111070.0,111060.0,0.80346527]
["bitfinex-derivatives","BTCF0:USTF0",1756889710227,0.8601,111070.0,111060.0,0.80346527]
["bitfinex-derivatives","BTCF0:USTF0",1756889714230,0.01046,111070.0,111060.0,0.80346527]
["bitfinex-derivatives","BTCF0:USTF0",1756889714429,0.86034,111070.0,111060.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756889717429,1.12312578,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889718523,1.12312578,111070.0,111060.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756889718727,1.12312578,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889721035,1.12312578,111070.0,111060.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756889721227,1.12312578,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889732553,1.12312578,111070.0,111060.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756889732851,1.12312578,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889733546,1.1451486,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889733753,1.12312578,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889734153,1.1451508,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889738657,0.88236502,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889739156,1.1451508,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889743259,0.88236502,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889743462,1.1451508,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889750272,0.2952708,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889750474,1.1421108,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889751471,0.2952708,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889751667,1.1418308,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889752068,0.87904502,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889752268,1.1415108,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889756967,1.1412708,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889759272,1.1308108,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889761079,1.13090357,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889764683,1.13090357,111070.0,111060.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756889764982,1.13090357,111070.0,111060.0,0.71587578]
["bitfinex-derivatives","BTCF0:USTF0",1756889766185,1.13090357,111070.0,111060.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756889766384,1.14136357,111070.0,111060.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1756889766776,1.14136357,111070.0,111060.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1756889766976,1.14136357,111070.0,111060.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1756889767181,1.14136357,111070.0,111060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756889767676,1.14135765,111070.0,111060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756889767882,1.14135765,111070.0,111060.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1756889768586,1.14135765,111070.0,111060.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1756889769689,1.14135765,111070.0,111060.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1756889770090,1.14135765,111070.0,111060.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756889770885,1.14135765,111070.0,111060.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1756889771089,1.14135765,111070.0,111060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756889771293,1.14135765,111070.0,111060.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756889771592,1.14135765,111070.0,111060.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1756889772592,1.14135765,111070.0,111060.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1756889772990,1.14135765,111070.0,111060.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756889773290,1.14135765,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889773490,1.14135765,111070.0,111060.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756889774091,1.14135765,111070.0,111060.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1756889774293,1.14135765,111070.0,111060.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756889774487,1.14135765,111070.0,111060.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756889775092,1.14135765,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889776292,0.29535765,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889776492,0.29535765,111070.0,111060.0,0.69704578]
["bitfinex-derivatives","BTCF0:USTF0",1756889776692,1.14119765,111070.0,111060.0,0.69704578]
["bitfinex-derivatives","BTCF0:USTF0",1756889776892,0.29535765,111070.0,111060.0,0.69704578]
["bitfinex-derivatives","BTCF0:USTF0",1756889777090,1.14155765,111070.0,111060.0,0.69704578]
["bitfinex-derivatives","BTCF0:USTF0",1756889777491,0.87877187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889778389,1.22916242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889778791,0.87877187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889779093,1.22916242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889779295,0.38296242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889779495,1.23012242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889781094,0.38296242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889781292,1.23000242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889783990,0.87961187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889784192,0.87961187,111070.0,111060.0,0.78465055]
["bitfinex-derivatives","BTCF0:USTF0",1756889784793,1.23000242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889785792,0.87961187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889785999,1.23000242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889788997,0.87961187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889790299,0.03257187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889790500,0.87837187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889793399,1.22876242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889793698,0.87837187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889793999,1.22876242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889798801,0.87837187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889798998,0.87633187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889799500,1.22672242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889799702,0.38296242,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889799900,0.87633187,111070.0,111060.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756889800604,0.87633187,111070.0,111060.0,0.45512181]
["bitfinex-derivatives","BTCF0:USTF0",1756889802003,1.22672242,111070.0,111060.0,0.45512181]
["bitfinex-derivatives","BTCF0:USTF0",1756889803301,0.87633187,111070.0,111060.0,0.45512181]
["bitfinex-derivatives","BTCF0:USTF0",1756889803709,0.87633187,111070.0,111060.0,0.11512181]
["bitfinex-derivatives","BTCF0:USTF0",1756889804003,0.87633187,111070.0,111060.0,0.47512181]
["bitfinex-derivatives","BTCF0:USTF0",1756889804206,0.87633187,111070.0,111060.0,0.4751009]
["bitfinex-derivatives","BTCF0:USTF0",1756889804505,0.87633187,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889804707,0.03257187,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889805008,0.87493187,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889805706,1.22532242,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889807910,0.87493187,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889808209,1.22532242,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889809312,0.87493187,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889809910,0.03257187,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889810110,0.87381187,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889811512,1.22420242,111070.0,111060.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1756889816814,1.22420242,111070.0,111060.0,0.0294409]
["bitfinex-derivatives","BTCF0:USTF0",1756889817010,1.47420242,111070.0,111060.0,0.0294409]
["bitfinex-derivatives","BTCF0:USTF0",1756889819220,1.21374242,111070.0,111060.0,0.0294409]
["bitfinex-derivatives","BTCF0:USTF0",1756889819420,0.86335187,111070.0,111060.0,0.0294409]
["bitfinex-derivatives","BTCF0:USTF0",1756889819723,1.21374242,111070.0,111060.0,0.0294409]
["bitfinex-derivatives","BTCF0:USTF0",1756889823322,1.21106242,111070.0,111060.0,0.0294409]
["bitfinex-derivatives","BTCF0:USTF0",1756889823623,1.21090242,111070.0,111060.0,0.1134809]
["bitfinex-derivatives","BTCF0:USTF0",1756889824725,0.37250242,111070.0,111060.0,0.1134809]
["bitfinex-derivatives","BTCF0:USTF0",1756889825021,0.87077187,111070.0,111060.0,0.84387145]
["bitfinex-derivatives","BTCF0:USTF0",1756889825218,0.87077187,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889825824,0.03257187,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889826024,0.87061187,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889827723,0.03257187,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889828234,0.87013187,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889831433,0.03257187,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889831638,0.84742,111070.0,111060.0,0.84387145]
["bitfinex-derivatives","BTCF0:USTF0",1756889832140,0.86955889,111070.0,111060.0,0.84387145]
["bitfinex-derivatives","BTCF0:USTF0",1756889834338,0.86955889,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889839447,1.13059382,111070.0,111060.0,0.75627583]
["bitfinex-derivatives","BTCF0:USTF0",1756889840051,1.13059382,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889840241,1.13059382,111070.0,111060.0,0.75627583]
["bitfinex-derivatives","BTCF0:USTF0",1756889840853,1.13059382,111070.0,111060.0,0.4934809]
["bitfinex-derivatives","BTCF0:USTF0",1756889841045,1.13059382,111070.0,111060.0,0.75627583]
["bitfinex-derivatives","BTCF0:USTF0",1756889841755,1.13059382,111070.0,111060.0,0.75681056]
["bitfinex-derivatives","BTCF0:USTF0",1756889843251,0.29539382,111070.0,111060.0,0.75681056]
["bitfinex-derivatives","BTCF0:USTF0",1756889843551,1.13027382,111070.0,111060.0,0.75681056]
["bitfinex-derivatives","BTCF0:USTF0",1756889845353,1.13027382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889847556,0.29539382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889847746,1.12967382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889854055,0.29539382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889854257,1.12811382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889855056,1.12799382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889856155,0.29539382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889856346,1.12763382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889857752,0.29539382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889857956,1.12763382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889859255,1.12735382,111070.0,111060.0,0.49351816]
["bitfinex-derivatives","BTCF0:USTF0",1756889859554,1.12735382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889863355,0.29539382,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889863556,1.12648855,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889864953,0.29528855,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889865153,1.12644855,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889866151,0.86365362,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889866354,1.12644855,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889866857,0.86365362,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889867048,1.12644855,111070.0,111060.0,0.75631309]
["bitfinex-derivatives","BTCF0:USTF0",1756889871360,0.02203362,111070.0,111060.0,1.01910802]
["bitfinex-derivatives","BTCF0:USTF0",1756889871558,0.03249362,111070.0,111060.0,1.26910802]
["bitfinex-derivatives","BTCF0:USTF0",1756889871859,0.03250166,111070.0,111060.0,1.26910802]
["bitfinex-derivatives","BTCF0:USTF0",1756889872062,0.01046,111070.0,111060.0,1.26910802]
["bitfinex-derivatives","BTCF0:USTF0",1756889873058,0.03249266,111070.0,111060.0,1.26910802]
["bitfinex-derivatives","BTCF0:USTF0",1756889874861,0.03249266,111070.0,111060.0,1.53290802]
["bitfinex-derivatives","BTCF0:USTF0",1756889878763,0.03249266,111070.0,111060.0,2.36398802]
["bitfinex-derivatives","BTCF0:USTF0",1756889879163,0.02203266,111070.0,111060.0,1.28290802]
["bitfinex-derivatives","BTCF0:USTF0",1756889883163,1.16565663,111080.0,111070.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756889883364,1.18757034,111080.0,111070.0,0.70896493]
["bitfinex-derivatives","BTCF0:USTF0",1756889883564,1.19803034,111080.0,111070.0,0.70896493]
["bitfinex-derivatives","BTCF0:USTF0",1756889884259,0.93523541,111080.0,111070.0,0.71446493]
["bitfinex-derivatives","BTCF0:USTF0",1756889884463,1.19803034,111080.0,111070.0,0.71446493]
["bitfinex-derivatives","BTCF0:USTF0",1756889885165,1.19803034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889888266,0.36695034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889888467,1.19795034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889889668,0.93515541,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889889868,1.19795034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889891672,1.19795034,111080.0,111070.0,0.46056858]
["bitfinex-derivatives","BTCF0:USTF0",1756889891862,1.19795034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889892770,0.36695034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889892972,1.19787034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889897376,1.19787034,111080.0,111070.0,0.46056858]
["bitfinex-derivatives","BTCF0:USTF0",1756889897582,1.19787034,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889898775,1.19792345,111080.0,111070.0,0.72336351]
["bitfinex-derivatives","BTCF0:USTF0",1756889899278,1.19792345,111080.0,111070.0,0.46056858]
["bitfinex-derivatives","BTCF0:USTF0",1756889899479,0.93512852,111080.0,111070.0,0.81089138]
["bitfinex-derivatives","BTCF0:USTF0",1756889903478,0.93512852,111080.0,111070.0,0.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1756889907382,0.10420852,111080.0,111070.0,0.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1756889907682,0.65472852,111080.0,111070.0,0.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1756889907882,0.10420852,111080.0,111070.0,0.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1756889908081,0.86020852,111080.0,111070.0,0.8019928]
["bitfinex-derivatives","BTCF0:USTF0",1756889908282,0.86020852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889909986,0.10420852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889910486,0.10420852,111080.0,111070.0,0.46072558]
["bitfinex-derivatives","BTCF0:USTF0",1756889910692,0.10420852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889911186,0.93484852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889911380,0.10420852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889926105,0.10420852,111080.0,111070.0,0.46072558]
["bitfinex-derivatives","BTCF0:USTF0",1756889926306,0.10420852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889926807,0.10420852,111080.0,111070.0,0.46072558]
["bitfinex-derivatives","BTCF0:USTF0",1756889927100,0.10420852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889939412,0.09374852,111080.0,111070.0,0.81104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889955727,0.09374852,111080.0,111070.0,2.02104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889958727,0.0821417,111080.0,111070.0,2.02104838]
["bitfinex-derivatives","BTCF0:USTF0",1756889959826,0.0821417,111080.0,111070.0,2.85056838]
["bitfinex-derivatives","BTCF0:USTF0",1756889961026,0.10425067,111080.0,111070.0,2.85056838]
["bitfinex-derivatives","BTCF0:USTF0",1756889961422,0.10425067,111080.0,111070.0,3.02562622]
["bitfinex-derivatives","BTCF0:USTF0",1756889963626,0.10425067,111080.0,111070.0,3.28942622]
["bitfinex-derivatives","BTCF0:USTF0",1756889963926,0.10425067,111080.0,111070.0,2.45990622]
["bitfinex-derivatives","BTCF0:USTF0",1756889964127,0.10425067,111080.0,111070.0,3.28930622]
["bitfinex-derivatives","BTCF0:USTF0",1756889971032,0.0821417,111080.0,111070.0,3.28930622]
["bitfinex-derivatives","BTCF0:USTF0",1756889973034,0.10424655,111080.0,111070.0,3.28930622]
["bitfinex-derivatives","BTCF0:USTF0",1756889975339,0.10424655,111080.0,111070.0,1.93452558]
["bitfinex-derivatives","BTCF0:USTF0",1756889975643,0.10424655,111080.0,111070.0,3.28898622]
["bitfinex-derivatives","BTCF0:USTF0",1756889977138,0.10424655,111080.0,111070.0,2.76360558]
["bitfinex-derivatives","BTCF0:USTF0",1756889977334,0.10424655,111080.0,111070.0,2.45990622]
["bitfinex-derivatives","BTCF0:USTF0",1756889977535,0.10424655,111080.0,111070.0,3.28890622]
["bitfinex-derivatives","BTCF0:USTF0",1756889977937,0.10424655,111080.0,111070.0,2.45990622]
["bitfinex-derivatives","BTCF0:USTF0",1756889978136,0.10424655,111080.0,111070.0,3.28886622]
["bitfinex-derivatives","BTCF0:USTF0",1756889978635,0.10424655,111080.0,111070.0,2.45990622]
["bitfinex-derivatives","BTCF0:USTF0",1756889978937,0.10424655,111080.0,111070.0,3.28886622]
["bitfinex-derivatives","BTCF0:USTF0",1756889983152,0.0821417,111080.0,111070.0,3.28886622]
["bitfinex-derivatives","BTCF0:USTF0",1756889987743,0.01046,111080.0,111070.0,3.28886622]
["bitfinex-derivatives","BTCF0:USTF0",1756889988540,0.0001,111090.0,111080.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756889988742,0.0001,111090.0,111080.0,0.93765064]
["bitfinex-derivatives","BTCF0:USTF0",1756889988743,0.02208291,111090.0,111080.0,0.93765064]
["bitfinex-derivatives","BTCF0:USTF0",1756889989046,0.01046,111090.0,111080.0,0.93765064]
["bitfinex-derivatives","BTCF0:USTF0",1756889989245,0.03254291,111090.0,111080.0,0.93765064]
["bitfinex-derivatives","BTCF0:USTF0",1756889989745,0.03254291,111090.0,111080.0,0.94215064]
["bitfinex-derivatives","BTCF0:USTF0",1756889990050,0.03354291,111090.0,111080.0,0.94215064]
["bitfinex-derivatives","BTCF0:USTF0",1756889990849,0.10585901,111090.0,111080.0,0.94215064]
["bitfinex-derivatives","BTCF0:USTF0",1756889994646,0.0837761,111090.0,111080.0,0.94215064]
["bitfinex-derivatives","BTCF0:USTF0",1756889994851,0.10584814,111090.0,111080.0,0.94215064]
["bitfinex-derivatives","BTCF0:USTF0",1756889999254,0.09538814,111090.0,111080.0,0.94215064]
["bitfinex-derivatives","BTCF0:USTF0",1756890002061,0.10584814,111090.0,111080.0,1.20484096]
["bitfinex-derivatives","BTCF0:USTF0",1756890002263,0.0837761,111090.0,111080.0,1.20484096]
["bitfinex-derivatives","BTCF0:USTF0",1756890002659,0.02307374,111090.0,111080.0,1.54485776]
["bitfinex-derivatives","BTCF0:USTF0",1756890002963,0.001,111090.0,111080.0,1.54485776]
["bitfinex-derivatives","BTCF0:USTF0",1756890003561,0.0011,111100.0,111080.0,1.54485776]
["bitfinex-derivatives","BTCF0:USTF0",1756890003758,2.53255032,111130.0,111090.0,1.43571064]
["bitfinex-derivatives","BTCF0:USTF0",1756890003954,2.67635812,111130.0,111120.0,0.34486032]
["bitfinex-derivatives","BTCF0:USTF0",1756890005162,2.68530951,111130.0,111120.0,0.34486032]
["bitfinex-derivatives","BTCF0:USTF0",1756890005678,3.14602951,111130.0,111120.0,0.34486032]
["bitfinex-derivatives","BTCF0:USTF0",1756890005875,2.30899812,111130.0,111120.0,0.34486032]
["bitfinex-derivatives","BTCF0:USTF0",1756890006080,3.13703812,111130.0,111120.0,0.34486032]
["bitfinex-derivatives","BTCF0:USTF0",1756890006476,3.14203812,111130.0,111120.0,0.34486032]
["bitfinex-derivatives","BTCF0:USTF0",1756890007283,3.1323078,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890007481,3.39499812,111130.0,111120.0,0.67935032]
["bitfinex-derivatives","BTCF0:USTF0",1756890008280,2.0543078,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890008484,2.8822278,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890008779,2.85816486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890009982,2.85516486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890010183,2.85716486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890010482,2.85616486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890010780,2.85608486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890011182,2.85608486,111130.0,111120.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756890011382,2.85508486,111130.0,111120.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756890011578,2.85508486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890012283,2.85500486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890012783,2.02724486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890012974,2.85496486,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890013287,2.87697377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890013477,2.87693377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890015087,2.04925377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890015288,2.87685377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890015478,2.87685377,111130.0,111120.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756890015678,2.87685377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890016889,0.14685377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890017081,0.97445377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890017594,0.14685377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890017886,0.96585377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890018090,0.14685377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890018290,0.97433377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890019289,0.97433377,111130.0,111120.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1756890019592,0.97433377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890019889,0.14685377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890020091,0.97429377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890020592,0.14685377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890020792,0.97425377,111130.0,111120.0,0.94204064]
["bitfinex-derivatives","BTCF0:USTF0",1756890021588,0.14685377,111130.0,111120.0,0.76665076]
["bitfinex-derivatives","BTCF0:USTF0",1756890022282,0.09831377,111130.0,111120.0,1.38765856]
["bitfinex-derivatives","BTCF0:USTF0",1756890022595,0.09831377,111130.0,111120.0,1.0376678]
["bitfinex-derivatives","BTCF0:USTF0",1756890023092,0.07630486,111130.0,111120.0,1.0376678]
["bitfinex-derivatives","BTCF0:USTF0",1756890023491,0.07530486,111130.0,111120.0,1.0376678]
["bitfinex-derivatives","BTCF0:USTF0",1756890023691,0.07430486,111130.0,111120.0,1.0376678]
["bitfinex-derivatives","BTCF0:USTF0",1756890031199,0.09622023,111130.0,111120.0,1.0376678]
["bitfinex-derivatives","BTCF0:USTF0",1756890031602,0.09622023,111130.0,111120.0,1.8647078]
["bitfinex-derivatives","BTCF0:USTF0",1756890035905,0.09622023,111130.0,111120.0,3.0747078]
["bitfinex-derivatives","BTCF0:USTF0",1756890037100,0.09622023,111130.0,111120.0,3.42469856]
["bitfinex-derivatives","BTCF0:USTF0",1756890039005,0.09622023,111130.0,111120.0,3.17469856]
["bitfinex-derivatives","BTCF0:USTF0",1756890039006,0.02291537,111130.0,111120.0,3.17469856]
["bitfinex-derivatives","BTCF0:USTF0",1756890039203,0.0001,111140.0,111120.0,3.42469856]
["bitfinex-derivatives","BTCF0:USTF0",1756890039398,0.0001,111140.0,111130.0,0.43417076]
["bitfinex-derivatives","BTCF0:USTF0",1756890039593,0.04964,111150.0,111140.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756890039802,0.07149972,111150.0,111140.0,0.75417076]
["bitfinex-derivatives","BTCF0:USTF0",1756890040805,0.07149972,111150.0,111140.0,0.75866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890041005,0.07149972,111150.0,111140.0,0.74866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890041206,0.07149972,111150.0,111140.0,0.77866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890041408,0.07149972,111150.0,111140.0,0.76866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890041608,0.07349972,111150.0,111140.0,0.45866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890041906,0.07349972,111150.0,111140.0,0.78866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890042306,0.07349972,111150.0,111140.0,0.77866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890042808,0.07549972,111150.0,111140.0,0.45866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890042999,0.07549972,111150.0,111140.0,0.77866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890043200,0.07549972,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890043901,0.14900727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890046011,0.97556727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890046203,0.14900727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890046404,0.97548727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890048916,0.14900727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890049115,0.97544727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890053620,0.14900727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890053811,0.97528727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890056819,0.97528727,111150.0,111140.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1756890057016,0.97528727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890058617,0.14900727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890058821,0.97512727,111150.0,111140.0,0.43866076]
["bitfinex-derivatives","BTCF0:USTF0",1756890059322,1.65942803,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890059622,1.70785373,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890063026,0.54742373,111150.0,111140.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756890063227,1.02347297,111150.0,111140.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756890063427,0.56361138,111150.0,111140.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756890063729,1.02337903,111150.0,111140.0,0.43853076]
["bitfinex-derivatives","BTCF0:USTF0",1756890063929,1.02337903,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890064331,0.19737903,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890064720,1.02337903,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890065227,0.14900727,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890065428,1.02337901,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890065929,0.19737901,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890066130,1.02333901,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890066330,1.02333868,111150.0,111140.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756890066829,1.02333868,111150.0,111140.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756890067325,0.19737712,111150.0,111140.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756890067531,1.02333712,111150.0,111140.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756890068630,1.37332788,111150.0,111140.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1756890069234,1.37332788,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890069430,1.37763788,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890070736,1.02764712,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890071034,1.37763788,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890071335,1.37762989,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890073525,1.37331989,111150.0,111140.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756890073729,1.37331989,111150.0,111140.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756890073923,0.54735989,111150.0,111140.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756890074135,1.37315989,111150.0,111140.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756890074336,1.37315989,111150.0,111140.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756890074732,1.37315989,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890074931,1.37315989,111150.0,111140.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756890079646,1.37315989,111150.0,111140.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756890080241,1.02316913,111150.0,111140.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756890080446,1.37315989,111150.0,111140.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1756890082244,1.37315989,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890082645,1.37746989,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890083650,1.28999028,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890083850,1.28999028,111150.0,111140.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756890084050,1.28979028,111150.0,111140.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756890085451,1.28979028,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890087553,1.86230143,111150.0,111140.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756890087750,0.02969,111130.0,111120.0,0.06896704]
["bitfinex-derivatives","BTCF0:USTF0",1756890088850,0.57667202,111120.0,111110.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756890089555,0.05164972,111120.0,111110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756890089752,0.58584916,111120.0,111110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756890089947,0.58584916,111120.0,111110.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756890090555,0.58584916,111120.0,111110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756890090956,0.58584916,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890091563,0.58584916,111120.0,111110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756890091762,0.58684916,111120.0,111110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756890092059,0.58684916,111120.0,111110.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756890092259,0.58784916,111120.0,111110.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756890093661,0.58784916,111120.0,111110.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756890094166,0.58784916,111120.0,111110.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756890094459,0.58784916,111120.0,111110.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1756890094654,0.58784916,111120.0,111110.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1756890094865,0.88830686,111120.0,111110.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1756890095163,1.15081801,111120.0,111110.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1756890095355,1.15081801,111120.0,111110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756890095757,1.15081801,111120.0,111110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756890098265,1.41332916,111120.0,111110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756890098667,0.58784916,111120.0,111110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756890098965,1.41332916,111120.0,111110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756890100265,0.58784916,111120.0,111110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756890100466,1.41328916,111120.0,111110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756890100767,1.41328916,111120.0,111110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756890105960,1.41328916,111120.0,111110.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756890106969,1.41328916,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890110171,0.88826686,111120.0,111110.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756890110368,1.41328916,111120.0,111110.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756890110681,1.41328916,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890113473,0.02927,111110.0,111100.0,0.02554091]
["bitfinex-derivatives","BTCF0:USTF0",1756890113681,0.91625202,111110.0,111100.0,0.02554091]
["bitfinex-derivatives","BTCF0:USTF0",1756890114878,0.91625202,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890115284,1.16625202,111110.0,111080.0,0.0562312]
["bitfinex-derivatives","BTCF0:USTF0",1756890115473,0.27288115,111090.0,111080.0,0.4649312]
["bitfinex-derivatives","BTCF0:USTF0",1756890115780,0.29484087,111090.0,111080.0,0.4649312]
["bitfinex-derivatives","BTCF0:USTF0",1756890117084,1.12004087,111090.0,111080.0,0.4649312]
["bitfinex-derivatives","BTCF0:USTF0",1756890117384,0.29484087,111090.0,111080.0,0.72744235]
["bitfinex-derivatives","BTCF0:USTF0",1756890117681,1.12000087,111090.0,111080.0,0.72744235]
["bitfinex-derivatives","BTCF0:USTF0",1756890118878,1.12000087,111090.0,111080.0,0.4649312]
["bitfinex-derivatives","BTCF0:USTF0",1756890119074,1.12000087,111090.0,111080.0,0.72744235]
["bitfinex-derivatives","BTCF0:USTF0",1756890119273,1.19233137,111090.0,111080.0,0.72744235]
["bitfinex-derivatives","BTCF0:USTF0",1756890120079,1.19233137,111090.0,111080.0,0.4649312]
["bitfinex-derivatives","BTCF0:USTF0",1756890121172,1.19233137,111090.0,111080.0,0.3810312]
["bitfinex-derivatives","BTCF0:USTF0",1756890121672,1.19233137,111090.0,111080.0,0.2054812]
["bitfinex-derivatives","BTCF0:USTF0",1756890121872,1.78484252,111090.0,111080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756890122069,2.03484252,111090.0,111080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756890122680,1.44229137,111090.0,111080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756890122878,1.70480252,111090.0,111080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756890123480,2.06233252,111090.0,111070.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756890123680,0.5353923,111080.0,111070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1756890124282,0.01037,111080.0,111070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1756890124481,1.3605123,111080.0,111070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1756890124781,1.09800115,111080.0,111070.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1756890125283,1.09800115,111080.0,111070.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756890125881,1.09800115,111080.0,111070.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756890126084,1.3605123,111080.0,111070.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756890126580,1.3605123,111080.0,111070.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1756890127984,1.38241385,111080.0,111070.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1756890128186,1.39145817,111080.0,111070.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1756890130285,0.56633817,111080.0,111070.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1756890130481,1.38901817,111080.0,111070.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1756890130989,0.56633817,111080.0,111070.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1756890132989,0.56633817,111080.0,111070.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756890133195,1.39137817,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890133393,1.39137817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890133986,1.39137817,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890134686,1.64137817,111080.0,111070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890134891,1.64133817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890137194,1.64133817,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890137394,0.81633817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890137594,1.64133817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890137896,0.81633817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890138197,1.64129817,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890138589,1.64129817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890138789,1.64129817,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890139998,1.11627587,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890140198,0.56633817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890140397,1.39129817,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890140586,1.38225385,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890143498,1.20764984,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890144596,1.20756984,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890145292,0.03227155,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890145494,1.20752984,111080.0,111070.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756890145695,1.20752984,111080.0,111070.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756890149301,1.20752984,111080.0,111070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890149603,0.00155,111060.0,111050.0,0.12005782]
["bitfinex-derivatives","BTCF0:USTF0",1756890149798,1.19884106,111060.0,111050.0,0.47005782]
["bitfinex-derivatives","BTCF0:USTF0",1756890150601,0.37404106,111060.0,111050.0,0.47005782]
["bitfinex-derivatives","BTCF0:USTF0",1756890150791,1.19880106,111060.0,111050.0,0.47005782]
["bitfinex-derivatives","BTCF0:USTF0",1756890151198,1.19880106,111060.0,111050.0,0.47405782]
["bitfinex-derivatives","BTCF0:USTF0",1756890152002,1.19880106,111060.0,111050.0,0.47705782]
["bitfinex-derivatives","BTCF0:USTF0",1756890156800,1.19880106,111060.0,111050.0,0.43990782]
["bitfinex-derivatives","BTCF0:USTF0",1756890157007,1.19880106,111060.0,111050.0,0.39153782]
["bitfinex-derivatives","BTCF0:USTF0",1756890157209,1.19880106,111060.0,111050.0,0.13153782]
["bitfinex-derivatives","BTCF0:USTF0",1756890157803,0.37404106,111060.0,111050.0,0.17990782]
["bitfinex-derivatives","BTCF0:USTF0",1756890158109,1.19872106,111060.0,111050.0,0.17990782]
["bitfinex-derivatives","BTCF0:USTF0",1756890158409,1.19872106,111060.0,111050.0,0.17690782]
["bitfinex-derivatives","BTCF0:USTF0",1756890158608,1.19872106,111060.0,111050.0,0.17390782]
["bitfinex-derivatives","BTCF0:USTF0",1756890158906,1.19872106,111060.0,111050.0,0.17490782]
["bitfinex-derivatives","BTCF0:USTF0",1756890159408,1.19872106,111060.0,111050.0,0.12653782]
["bitfinex-derivatives","BTCF0:USTF0",1756890159796,1.19872106,111060.0,111050.0,0.03653782]
["bitfinex-derivatives","BTCF0:USTF0",1756890160002,1.52872106,111060.0,111050.0,0.03653782]
["bitfinex-derivatives","BTCF0:USTF0",1756890160307,1.19872106,111060.0,111050.0,0.03653782]
["bitfinex-derivatives","BTCF0:USTF0",1756890162009,1.19868106,111060.0,111050.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756890162209,1.3134762,111060.0,111050.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1756890162411,1.3134762,111060.0,111050.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756890163600,1.3134762,111060.0,111050.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756890163799,1.6734762,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890164605,1.6534762,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890164915,1.3634762,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890165212,1.6434762,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890166812,1.6534762,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890168315,3.5564362,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890168515,3.5564362,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890169016,2.7317962,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890169312,3.2163562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890169517,3.5663562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890169716,3.2163562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890170018,3.5463562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890170417,3.2163562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890170723,3.5863562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890172817,3.5963562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890173513,3.2163562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890173718,3.2163562,111060.0,111050.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756890173920,3.5963562,111060.0,111050.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756890174518,3.5963562,111060.0,111050.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756890179016,3.5963562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890181317,3.2163562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890182025,3.5963562,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890182625,2.7717962,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890182825,3.5962762,111060.0,111050.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756890183324,3.64463806,111060.0,111050.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756890183824,3.5962762,111060.0,111050.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756890184015,2.86581791,111060.0,111050.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756890184214,3.2162362,111060.0,111050.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756890184417,2.3917962,111060.0,111050.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756890184628,3.2162362,111060.0,111050.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756890184829,3.2162362,111060.0,111050.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756890185024,3.2162362,111060.0,111050.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756890185222,3.5962362,111060.0,111050.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756890186632,3.57416343,111060.0,111050.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756890186821,3.59599051,111060.0,111050.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756890187223,3.64435237,111060.0,111050.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756890188730,3.64435237,111060.0,111050.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756890190731,3.64435237,111060.0,111050.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756890191725,2.81991237,111060.0,111050.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756890191933,3.26431237,111060.0,111050.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756890192128,3.61431237,111060.0,111050.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756890193428,3.56595051,111060.0,111050.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756890194332,3.61431237,111060.0,111050.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756890195332,2.08949408,111060.0,111050.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1756890195529,2.04113222,111060.0,111050.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1756890195734,3.21591051,111060.0,111050.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1756890195937,3.26427237,111060.0,111050.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756890196230,3.26427237,111060.0,111050.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756890196933,2.43991237,111060.0,111050.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756890197134,3.26423237,111060.0,111050.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756890198735,2.43991237,111060.0,111050.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756890199036,3.63423237,111060.0,111050.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756890199932,3.63423237,111060.0,111050.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756890201038,3.63423237,111060.0,111050.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890201738,3.63423237,111060.0,111050.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756890201931,1.73127237,111060.0,111050.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756890202132,1.73127237,111060.0,111050.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756890202331,1.73127237,111060.0,111050.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756890203438,2.16971968,111060.0,111050.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756890204839,1.34539968,111060.0,111050.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756890205240,2.16967968,111060.0,111050.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756890205441,0.97539968,111060.0,111050.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756890205641,1.88672448,111060.0,111050.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756890207042,1.88672448,111060.0,111050.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1756890207043,0.59764934,111060.0,111050.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1756890207341,1.37356748,111060.0,111050.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1756890207539,0.02337708,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890207735,0.28596228,111060.0,111050.0,0.6107852]
["bitfinex-derivatives","BTCF0:USTF0",1756890208043,1.37356748,111060.0,111050.0,0.9707852]
["bitfinex-derivatives","BTCF0:USTF0",1756890208341,1.37356748,111060.0,111050.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1756890208534,1.37356748,111060.0,111050.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1756890210243,0.54928748,111060.0,111050.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1756890210448,0.28478228,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890210645,1.0871952,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890211147,0.2629552,111060.0,111050.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1756890211351,1.0871952,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890212845,0.2629552,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890213050,1.0871552,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890213739,0.8242,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890213935,1.0871552,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890214142,1.0877452,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890214345,1.0883352,111060.0,111050.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1756890215049,1.0887052,111060.0,111050.0,0.6107852]
["bitfinex-derivatives","BTCF0:USTF0",1756890215348,1.0887052,111060.0,111050.0,0.9307852]
["bitfinex-derivatives","BTCF0:USTF0",1756890215950,1.0887052,111060.0,111050.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756890216138,1.0887052,111060.0,111050.0,0.9507852]
["bitfinex-derivatives","BTCF0:USTF0",1756890217844,1.0886252,111060.0,111050.0,0.9507852]
["bitfinex-derivatives","BTCF0:USTF0",1756890219354,1.0886252,111060.0,111050.0,0.9907852]
["bitfinex-derivatives","BTCF0:USTF0",1756890222656,1.0885452,111060.0,111050.0,0.9907852]
["bitfinex-derivatives","BTCF0:USTF0",1756890223855,1.3515004,111060.0,111050.0,0.6107852]
["bitfinex-derivatives","BTCF0:USTF0",1756890224359,1.3515004,111060.0,111050.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1756890225856,1.3515004,111060.0,111050.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1756890226055,1.3515004,111060.0,111050.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1756890227058,1.3515004,111060.0,111050.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1756890227957,1.0885452,111060.0,111050.0,0.6107852]
["bitfinex-derivatives","BTCF0:USTF0",1756890228657,1.3515004,111060.0,111050.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1756890228956,1.6015004,111060.0,111050.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756890229266,1.88667538,111060.0,111050.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1756890229458,2.26667538,111060.0,111050.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1756890230859,1.88667538,111060.0,111050.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1756890231261,2.19667538,111060.0,111050.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1756890232465,2.19667538,111060.0,111020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756890232466,2.33944184,111060.0,111020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756890232668,0.5259104,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756890232866,1.3498704,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756890233366,1.37207184,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756890233856,1.37207184,111030.0,111020.0,0.34433]
["bitfinex-derivatives","BTCF0:USTF0",1756890234457,1.44317352,111030.0,111020.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1756890234866,1.44317352,111030.0,111020.0,0.35133]
["bitfinex-derivatives","BTCF0:USTF0",1756890235062,1.44317352,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890235270,1.42097208,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890235567,1.15805688,111030.0,111020.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756890235770,0.33405688,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890236067,1.15801688,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890238767,1.42097208,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890239270,1.15809688,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890239572,1.15805688,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890240472,1.15809688,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890241775,0.33405688,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890241964,1.15809688,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890243173,0.89514168,111030.0,111020.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756890243474,0.33405688,111030.0,111020.0,0.9250552]
["bitfinex-derivatives","BTCF0:USTF0",1756890243671,1.15805688,111030.0,111020.0,0.9250552]
["bitfinex-derivatives","BTCF0:USTF0",1756890244868,0.33405688,111030.0,111020.0,0.9250552]
["bitfinex-derivatives","BTCF0:USTF0",1756890245172,1.15805688,111030.0,111020.0,0.9250552]
["bitfinex-derivatives","BTCF0:USTF0",1756890245785,0.33405688,111030.0,111020.0,0.9250552]
["bitfinex-derivatives","BTCF0:USTF0",1756890245968,0.33405688,111030.0,111020.0,1.2780754]
["bitfinex-derivatives","BTCF0:USTF0",1756890245969,0.07110168,111030.0,111020.0,1.2780754]
["bitfinex-derivatives","BTCF0:USTF0",1756890246166,0.6378,111030.0,111020.0,1.2780754]
["bitfinex-derivatives","BTCF0:USTF0",1756890246366,0.2629552,111050.0,111040.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756890246673,0.2629552,111060.0,111050.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756890246874,1.0869552,111060.0,111050.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756890247274,0.2629552,111060.0,111050.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756890247474,1.0869552,111060.0,111050.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756890247876,1.3499104,111060.0,111050.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756890248678,1.3499104,111060.0,111050.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1756890249079,1.3587182,111060.0,111050.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756890249474,1.3587182,111060.0,111050.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756890249670,1.38089583,111060.0,111050.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756890254880,0.85498543,111060.0,111050.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1756890255080,1.38089583,111060.0,111050.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756890255582,0.55689583,111060.0,111050.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756890255782,1.38081583,111060.0,111050.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1756890260389,1.64377103,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890265596,1.20551103,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890266595,1.20551103,111060.0,111050.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756890267598,0.38159103,111060.0,111050.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756890267894,1.20539103,111060.0,111050.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756890274302,1.20570532,111060.0,111050.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756890274695,1.20570532,111060.0,111050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756890275706,1.20570532,111060.0,111050.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756890276503,1.20570532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890276698,1.56570532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890277206,1.81570532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890277399,1.86406718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890279400,2.21467278,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890279600,1.86406718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890281402,1.81570532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890282104,1.86406718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890282303,1.81570532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890282908,1.86406718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890283407,1.81570532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890284605,1.76554532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890285604,1.81390718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890286007,1.76554532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890293316,1.81390718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890294613,0.99026718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890294816,1.86378718,111060.0,111050.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1756890295824,1.04026718,111060.0,111050.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756890296118,1.86378718,111060.0,111050.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756890296719,1.04026718,111060.0,111050.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756890296909,1.86378718,111060.0,111050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756890297717,0.68026718,111060.0,111050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756890297916,1.85378718,111060.0,111050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756890299220,1.60378718,111060.0,111050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756890299820,1.60378718,111060.0,111050.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1756890300620,1.60378718,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890307519,1.55542532,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890309121,1.95450776,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890309520,1.90603092,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890310327,2.31908746,111060.0,111030.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756890310523,0.7012112,111040.0,111030.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756890310726,1.59706312,111040.0,111030.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756890311321,1.6455365,111040.0,111030.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756890311523,1.9055365,111040.0,111030.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756890311929,0.7921765,111040.0,111030.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756890312126,1.9354965,111040.0,111030.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756890312328,1.9354965,111040.0,111030.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1756890312530,1.9354965,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890314226,1.5954965,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890314426,1.9554965,111040.0,111030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756890314830,0.7721765,111040.0,111030.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756890315027,0.0709653,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890315226,1.2448909,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890316531,1.19641752,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890317035,1.54702312,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890317833,1.91702312,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890318732,1.54702312,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890319036,1.86702312,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890320933,1.54702312,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890321137,1.85702312,111040.0,111030.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756890323036,1.85702312,111040.0,111030.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756890323336,1.85702312,111040.0,111030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756890323537,1.9054965,111040.0,111030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756890324338,0.7721765,111040.0,111030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756890324528,1.9454165,111040.0,111030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756890325438,1.9454165,111040.0,111030.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756890325734,1.9454165,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890326033,1.5954165,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890326228,1.9254165,111040.0,111030.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756890326430,1.9254165,111040.0,111030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756890326636,1.9254165,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890327440,2.01345157,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890327736,2.06345157,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890328939,2.06345157,111040.0,111030.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756890329131,2.06345157,111040.0,111030.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756890331341,2.01497819,111040.0,111030.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756890331536,2.07959154,111040.0,111030.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756890332344,0.92635154,111040.0,111030.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756890332640,2.05951154,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890333445,1.99489819,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890334144,2.04330777,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890334348,1.99489819,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890334844,2.04330777,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890335946,2.01330777,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890337245,2.01330777,111040.0,111030.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756890337939,1.99322777,111040.0,111030.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756890340048,1.99322777,111040.0,111030.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756890340249,1.99322777,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890340541,1.68322777,111040.0,111030.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756890340747,2.06322777,111040.0,111030.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756890341943,1.70322777,111040.0,111030.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756890342139,2.00322777,111040.0,111030.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756890342649,2.00322777,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890343947,2.00322777,111040.0,111030.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756890344648,2.00322777,111040.0,111030.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756890347249,1.70322777,111040.0,111030.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756890347441,2.04322777,111040.0,111030.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756890347747,1.68322777,111040.0,111030.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756890347950,2.02322777,111040.0,111030.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756890349541,1.97481819,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890352246,2.02322777,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890359257,1.97481819,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890359660,2.02322777,111040.0,111030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756890360861,2.27322777,111040.0,111010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756890361066,0.78924627,111020.0,111010.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1756890361255,2.01449819,111020.0,111010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756890361653,1.19173819,111020.0,111010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756890361857,1.63449819,111020.0,111010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756890362162,1.3714161,111020.0,111010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756890362353,1.3714161,111020.0,111010.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756890362552,1.63449819,111020.0,111010.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756890363562,1.68290777,111020.0,111010.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756890364564,2.05290777,111020.0,111010.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756890365763,2.05290777,111020.0,111010.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756890366260,2.05290777,111020.0,111010.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756890366670,1.73290777,111020.0,111010.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756890366964,2.00390777,111020.0,111010.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756890367164,1.68390777,111020.0,111000.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756890367358,0.52616418,111010.0,111000.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756890367558,0.5486561,111010.0,111000.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756890368159,0.55784041,111010.0,111000.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756890368961,0.55784041,111010.0,111000.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756890369166,0.93624999,111010.0,111000.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756890369356,0.65624999,111010.0,111000.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756890369557,0.93624999,111010.0,111000.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756890370171,0.93624999,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890370172,3.07301208,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890370467,3.35301208,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890370863,3.3046025,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890371365,3.35299025,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890372967,3.36921585,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890373359,3.36921585,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756890373559,3.36921585,111010.0,110980.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756890373560,3.35295818,111010.0,110980.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756890373859,0.52616418,110990.0,110980.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756890374059,0.5486561,110990.0,110980.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756890375370,0.8786561,110990.0,110980.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756890375571,0.9286561,110990.0,110980.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756890375868,0.9286561,110990.0,110980.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756890376467,0.9286561,110990.0,110980.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756890379276,0.8986561,110990.0,110980.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756890380271,0.8986561,110990.0,110980.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756890380574,1.7313761,110990.0,110980.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1756890380770,1.7313761,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756890381375,1.99445819,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756890381973,1.94445819,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756890382275,1.9313761,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756890382464,2.19445819,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756890382668,2.19445819,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756890382866,2.19445819,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890385880,2.19449819,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890386772,1.37173819,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890386977,2.19449819,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890387479,1.7563804,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890388383,1.7563804,110990.0,110980.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756890388575,1.7563804,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756890390178,1.8464703,110990.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756890390378,0.0901141,110960.0,110950.0,1.2457181]
["bitfinex-derivatives","BTCF0:USTF0",1756890390576,1.26400258,110960.0,110950.0,1.6057181]
["bitfinex-derivatives","BTCF0:USTF0",1756890392483,1.26400258,110960.0,110950.0,1.6426881]
["bitfinex-derivatives","BTCF0:USTF0",1756890392685,1.26200258,110960.0,110950.0,1.6426881]
["bitfinex-derivatives","BTCF0:USTF0",1756890392881,1.33068764,110960.0,110950.0,1.6426881]
["bitfinex-derivatives","BTCF0:USTF0",1756890393481,1.33068764,110960.0,110950.0,1.6476881]
["bitfinex-derivatives","BTCF0:USTF0",1756890393680,1.33068764,110960.0,110950.0,1.6516881]
["bitfinex-derivatives","BTCF0:USTF0",1756890394077,1.36526764,110960.0,110950.0,1.6516881]
["bitfinex-derivatives","BTCF0:USTF0",1756890396183,1.36526764,110960.0,110950.0,1.6476881]
["bitfinex-derivatives","BTCF0:USTF0",1756890396383,1.36526764,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890398080,0.19137916,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890398280,1.36526764,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890400989,0.97951916,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890401185,1.33064764,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890401387,1.35336602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890401690,1.38878602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890401889,1.00223754,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890402186,1.35336602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890402591,1.35340602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890404189,1.38882602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890406989,1.03769754,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890407188,1.38882602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890408490,1.03769754,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890408686,1.38882602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890409189,0.56606602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890409390,1.38878602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890411291,0.56606602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890411492,1.38878602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890412092,1.03765754,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890412284,1.38878602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890415593,1.38874602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890418197,0.56606602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890418404,1.38874602,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890418598,0.17951754,110960.0,110950.0,1.99581658]
["bitfinex-derivatives","BTCF0:USTF0",1756890419090,1.00219754,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890422000,1.03761754,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890422200,1.00219754,110960.0,110950.0,1.6446881]
["bitfinex-derivatives","BTCF0:USTF0",1756890423301,1.00219754,110960.0,110950.0,1.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1756890423502,1.00219754,110960.0,110950.0,2.25961658]
["bitfinex-derivatives","BTCF0:USTF0",1756890423702,0.17951754,110960.0,110950.0,2.25961658]
["bitfinex-derivatives","BTCF0:USTF0",1756890424103,1.00215754,110960.0,110950.0,2.25961658]
["bitfinex-derivatives","BTCF0:USTF0",1756890424405,0.15679916,110960.0,110950.0,2.50961658]
["bitfinex-derivatives","BTCF0:USTF0",1756890426307,0.0861141,110960.0,110950.0,2.33593888]
["bitfinex-derivatives","BTCF0:USTF0",1756890426607,0.311659,110980.0,110970.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756890426795,0.137339,110980.0,110970.0,0.79183848]
["bitfinex-derivatives","BTCF0:USTF0",1756890427003,0.85404,111000.0,110990.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756890427203,0.85404,111000.0,110990.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1756890427602,0.85404,111000.0,110990.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756890428708,0.92645793,111000.0,110990.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1756890429009,0.98577793,111000.0,110990.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1756890429406,0.16317793,111000.0,110990.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1756890429607,0.98573793,111000.0,110990.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1756890429804,0.98573793,111000.0,110990.0,0.40990019]
["bitfinex-derivatives","BTCF0:USTF0",1756890430406,0.16017793,111000.0,110990.0,0.76102867]
["bitfinex-derivatives","BTCF0:USTF0",1756890430602,0.0051,111000.0,110990.0,1.01102867]
["bitfinex-derivatives","BTCF0:USTF0",1756890430911,0.0021,111000.0,110990.0,1.10111837]
["bitfinex-derivatives","BTCF0:USTF0",1756890431111,0.0031,111000.0,110990.0,1.92363837]
["bitfinex-derivatives","BTCF0:USTF0",1756890432613,0.0031,111000.0,110990.0,1.99738177]
["bitfinex-derivatives","BTCF0:USTF0",1756890433207,0.08217,111030.0,111020.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756890433415,0.08217,111030.0,111020.0,0.77276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890434821,0.08317,111030.0,111020.0,0.77276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890435021,0.08317,111030.0,111020.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756890435223,0.08317,111030.0,111020.0,0.77276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890435421,0.08417,111030.0,111020.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1756890435609,0.90661,111030.0,111020.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1756890436716,0.97803579,111030.0,111020.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1756890438723,0.97803579,111030.0,111020.0,0.77276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890440415,0.97803579,111030.0,111020.0,0.75276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890443828,0.97803579,111030.0,111020.0,0.45276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890446236,0.15559579,111030.0,111020.0,0.45276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890446428,0.97775579,111030.0,111020.0,0.45276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890447230,0.97775579,111030.0,111020.0,0.43276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890447528,0.97775579,111030.0,111020.0,0.76276848]
["bitfinex-derivatives","BTCF0:USTF0",1756890449532,1.24072885,111030.0,111020.0,0.67461306]
["bitfinex-derivatives","BTCF0:USTF0",1756890450436,1.24072885,111030.0,111020.0,0.68461306]
["bitfinex-derivatives","BTCF0:USTF0",1756890451534,1.24072885,111030.0,111020.0,0.94758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890452229,1.26359095,111030.0,111020.0,0.94758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890452428,1.26369095,111030.0,111020.0,0.94758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890453436,1.26369095,111030.0,111020.0,0.68461306]
["bitfinex-derivatives","BTCF0:USTF0",1756890453834,1.26369095,111030.0,111020.0,0.94758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890454537,1.26372822,111030.0,111020.0,0.94758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890455137,1.26372822,111030.0,111020.0,0.60758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890455338,1.26372822,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890455837,0.44156822,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890456038,1.26360822,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890458141,1.3119639,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890459140,1.04899084,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890459535,1.3119639,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890461041,1.04899084,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890461247,1.3119639,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890462146,1.04899084,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890462349,1.3119639,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890462743,0.15552505,111030.0,111020.0,0.91758612]
["bitfinex-derivatives","BTCF0:USTF0",1756890462949,0.02499937,111030.0,111020.0,2.60638458]
["bitfinex-derivatives","BTCF0:USTF0",1756890463449,0.02499937,111030.0,111020.0,2.34258458]
["bitfinex-derivatives","BTCF0:USTF0",1756890465248,0.0021,111030.0,111020.0,2.34258458]
["bitfinex-derivatives","BTCF0:USTF0",1756890466348,0.0001,111030.0,111020.0,2.34258458]
["bitfinex-derivatives","BTCF0:USTF0",1756890467252,0.14348,111050.0,111020.0,2.30770458]
["bitfinex-derivatives","BTCF0:USTF0",1756890467451,0.08103,111040.0,111030.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756890467646,0.10400028,111040.0,111030.0,0.46067]
["bitfinex-derivatives","BTCF0:USTF0",1756890468551,0.10600028,111040.0,111030.0,1.54552306]
["bitfinex-derivatives","BTCF0:USTF0",1756890469049,0.10600028,111040.0,111030.0,1.63558046]
["bitfinex-derivatives","BTCF0:USTF0",1756890471446,0.10700028,111040.0,111030.0,1.63558046]
["bitfinex-derivatives","BTCF0:USTF0",1756890473351,0.08403,111040.0,111030.0,1.63558046]
["bitfinex-derivatives","BTCF0:USTF0",1756890473550,0.10696993,111040.0,111030.0,1.63558046]
["bitfinex-derivatives","BTCF0:USTF0",1756890475753,0.07298993,111040.0,111030.0,1.89855352]
["bitfinex-derivatives","BTCF0:USTF0",1756890476253,0.05005,111040.0,111030.0,1.89855352]
["bitfinex-derivatives","BTCF0:USTF0",1756890479761,0.05005,111040.0,111030.0,2.16235352]
["bitfinex-derivatives","BTCF0:USTF0",1756890481264,0.08403,111040.0,111030.0,2.16235352]
["bitfinex-derivatives","BTCF0:USTF0",1756890481759,0.05005,111040.0,111030.0,2.16235352]
["bitfinex-derivatives","BTCF0:USTF0",1756890483653,0.08403,111040.0,111030.0,2.07229612]
["bitfinex-derivatives","BTCF0:USTF0",1756890484162,0.05005,111040.0,111030.0,2.16235362]
["bitfinex-derivatives","BTCF0:USTF0",1756890486057,0.02569,111040.0,111030.0,2.16235362]
["bitfinex-derivatives","BTCF0:USTF0",1756890486363,0.003,111040.0,111030.0,2.16235362]
["bitfinex-derivatives","BTCF0:USTF0",1756890486863,0.003,111040.0,111030.0,3.37235362]
["bitfinex-derivatives","BTCF0:USTF0",1756890489671,0.003,111040.0,111030.0,2.55047362]
["bitfinex-derivatives","BTCF0:USTF0",1756890489874,0.003,111040.0,111030.0,3.37207362]
["bitfinex-derivatives","BTCF0:USTF0",1756890494675,0.002,111040.0,111030.0,3.37307362]
["bitfinex-derivatives","BTCF0:USTF0",1756890495575,0.03408,111050.0,111030.0,3.37307362]
["bitfinex-derivatives","BTCF0:USTF0",1756890495776,0.10260345,111050.0,111040.0,0.61113612]
["bitfinex-derivatives","BTCF0:USTF0",1756890495972,0.10260345,111050.0,111040.0,0.99113612]
["bitfinex-derivatives","BTCF0:USTF0",1756890495973,0.10250345,111050.0,111040.0,0.99113612]
["bitfinex-derivatives","BTCF0:USTF0",1756890496478,0.10250345,111050.0,111040.0,2.20113612]
["bitfinex-derivatives","BTCF0:USTF0",1756890497478,0.10250345,111050.0,111040.0,2.46493612]
["bitfinex-derivatives","BTCF0:USTF0",1756890498380,0.10250345,111050.0,111040.0,2.47401721]
["bitfinex-derivatives","BTCF0:USTF0",1756890498584,0.10350345,111050.0,111040.0,2.47401721]
["bitfinex-derivatives","BTCF0:USTF0",1756890500281,0.02399345,111050.0,111040.0,2.56406671]
["bitfinex-derivatives","BTCF0:USTF0",1756890500774,0.0001,111060.0,111040.0,2.52667977]
["bitfinex-derivatives","BTCF0:USTF0",1756890500974,0.0001,111060.0,111050.0,1.44707612]
["bitfinex-derivatives","BTCF0:USTF0",1756890501167,0.0803,111070.0,111060.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756890501374,0.10285559,111070.0,111060.0,0.92113612]
["bitfinex-derivatives","BTCF0:USTF0",1756890501683,0.10285559,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890502973,0.10585559,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890503184,0.07118559,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890503481,0.14152697,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890504177,0.04841559,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890504386,0.05041559,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890504586,0.02765559,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890506382,0.02765559,111070.0,111060.0,1.20312446]
["bitfinex-derivatives","BTCF0:USTF0",1756890508485,0.02765559,111070.0,111060.0,1.76068446]
["bitfinex-derivatives","BTCF0:USTF0",1756890509279,0.02765559,111070.0,111060.0,0.93932446]
["bitfinex-derivatives","BTCF0:USTF0",1756890509480,0.02765559,111070.0,111060.0,1.76068446]
["bitfinex-derivatives","BTCF0:USTF0",1756890510578,0.02765559,111070.0,111060.0,1.85071766]
["bitfinex-derivatives","BTCF0:USTF0",1756890510785,0.005,111070.0,111060.0,1.85071766]
["bitfinex-derivatives","BTCF0:USTF0",1756890511484,0.005,111070.0,111060.0,1.67500706]
["bitfinex-derivatives","BTCF0:USTF0",1756890513089,0.005,111070.0,111060.0,0.85368706]
["bitfinex-derivatives","BTCF0:USTF0",1756890513288,0.005,111070.0,111060.0,1.92496706]
["bitfinex-derivatives","BTCF0:USTF0",1756890515890,0.005,111070.0,111060.0,2.18876706]
["bitfinex-derivatives","BTCF0:USTF0",1756890516092,0.005,111070.0,111060.0,2.18868706]
["bitfinex-derivatives","BTCF0:USTF0",1756890517394,0.005,111070.0,111060.0,1.27745386]
["bitfinex-derivatives","BTCF0:USTF0",1756890517692,0.005,111070.0,111060.0,2.18868726]
["bitfinex-derivatives","BTCF0:USTF0",1756890518187,0.005,111070.0,111060.0,1.36748726]
["bitfinex-derivatives","BTCF0:USTF0",1756890518394,0.005,111070.0,111060.0,2.18864726]
["bitfinex-derivatives","BTCF0:USTF0",1756890518893,0.005,111070.0,111060.0,1.27745386]
["bitfinex-derivatives","BTCF0:USTF0",1756890519193,0.005,111070.0,111060.0,2.09861386]
["bitfinex-derivatives","BTCF0:USTF0",1756890519489,0.005,111070.0,111060.0,1.27745386]
["bitfinex-derivatives","BTCF0:USTF0",1756890519690,0.005,111070.0,111060.0,2.09857386]
["bitfinex-derivatives","BTCF0:USTF0",1756890521393,0.005,111070.0,111060.0,1.27745386]
["bitfinex-derivatives","BTCF0:USTF0",1756890521601,0.005,111070.0,111060.0,2.09857386]
["bitfinex-derivatives","BTCF0:USTF0",1756890522690,0.005,111070.0,111060.0,1.02745386]
["bitfinex-derivatives","BTCF0:USTF0",1756890522895,0.04144,111070.0,111060.0,1.84853386]
["bitfinex-derivatives","BTCF0:USTF0",1756890523493,0.04144,111070.0,111060.0,1.84849386]
["bitfinex-derivatives","BTCF0:USTF0",1756890524097,0.04144,111070.0,111060.0,1.02745386]
["bitfinex-derivatives","BTCF0:USTF0",1756890524294,0.04144,111070.0,111060.0,1.84849386]
["bitfinex-derivatives","BTCF0:USTF0",1756890525697,0.005,111070.0,111060.0,1.84849386]
["bitfinex-derivatives","BTCF0:USTF0",1756890531399,0.003,111070.0,111060.0,1.84849386]
["bitfinex-derivatives","BTCF0:USTF0",1756890531593,0.004,111070.0,111060.0,1.84849386]
["bitfinex-derivatives","BTCF0:USTF0",1756890533796,0.003,111070.0,111060.0,1.84849386]
["bitfinex-derivatives","BTCF0:USTF0",1756890536898,0.33536,111070.0,111060.0,0.67717834]
["bitfinex-derivatives","BTCF0:USTF0",1756890537605,0.70830993,111070.0,111060.0,0.67717834]
["bitfinex-derivatives","BTCF0:USTF0",1756890537799,0.35803441,111070.0,111060.0,0.67717834]
["bitfinex-derivatives","BTCF0:USTF0",1756890539004,0.35803441,111070.0,111060.0,0.41337834]
["bitfinex-derivatives","BTCF0:USTF0",1756890539206,0.10803441,111070.0,111060.0,0.41337834]
["bitfinex-derivatives","BTCF0:USTF0",1756890542998,0.45830993,111070.0,111060.0,0.41337834]
["bitfinex-derivatives","BTCF0:USTF0",1756890543202,0.45830993,111070.0,111060.0,0.20337834]
["bitfinex-derivatives","BTCF0:USTF0",1756890543405,0.10803441,111070.0,111060.0,0.20337834]
["bitfinex-derivatives","BTCF0:USTF0",1756890543600,0.70830993,111070.0,111060.0,0.16681834]
["bitfinex-derivatives","BTCF0:USTF0",1756890543808,1.01830993,111070.0,111060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756890544602,1.83914993,111070.0,111050.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756890544904,1.83914993,111070.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890544905,0.43263552,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890545312,0.08236,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890545806,0.09160001,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890548608,0.09360001,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890549008,0.09460001,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890550512,0.09260001,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890550711,0.08536,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890551010,0.9062,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890551511,0.9042,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890551709,0.9062,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890552313,1.1562,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890553512,1.17881718,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890553712,1.5290927,111060.0,111050.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756890555212,1.53799955,111060.0,111050.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1756890555412,1.18772403,111060.0,111050.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1756890555612,1.18772403,111060.0,111050.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756890557910,1.53799955,111060.0,111050.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756890560921,1.53799955,111060.0,111050.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1756890562816,1.53799955,111060.0,111050.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1756890563013,1.28799955,111060.0,111050.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1756890563216,1.28799955,111060.0,111040.0,0.05377834]
["bitfinex-derivatives","BTCF0:USTF0",1756890563413,0.44602552,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890563715,0.09575,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890564103,0.09575,111050.0,111040.0,1.68987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890564309,0.91651,111050.0,111040.0,1.68987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890565318,1.26678552,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890565512,1.28950933,111050.0,111040.0,0.44428834]
["bitfinex-derivatives","BTCF0:USTF0",1756890567318,1.29050933,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890567518,1.29250933,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890569424,0.47174933,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890569614,1.29250933,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890570821,0.94223381,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890571123,1.29250933,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890573421,1.20517943,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890575827,0.38441943,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890576033,1.20509943,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890578334,0.38441943,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890578732,1.20509943,111050.0,111040.0,0.47987834]
["bitfinex-derivatives","BTCF0:USTF0",1756890583737,1.20509943,111050.0,111040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756890583931,1.20509943,111050.0,111040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756890583932,1.46804505,111050.0,111040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756890584844,1.46804505,111050.0,111030.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756890585032,0.34677562,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890585234,0.36949943,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890586042,1.19009943,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890586241,0.36949943,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890586442,1.19009943,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890587939,0.92715381,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890588245,1.19109943,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890588443,1.19309943,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890590243,0.37249943,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890590445,1.19305943,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890590938,0.10955381,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890591442,0.69708381,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890591643,0.07364381,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890591844,0.89420381,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890592344,0.93011381,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890594345,0.10955381,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890594545,0.93007381,111040.0,111030.0,0.68619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890595940,1.19301943,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890596140,1.45596505,111040.0,111030.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1756890596341,1.45596505,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756890596543,1.45596505,111040.0,111030.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1756890596842,1.45596505,111040.0,111030.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1756890598046,0.63544505,111040.0,111030.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1756890598344,1.45592505,111040.0,111030.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1756890599347,1.45592505,111040.0,111030.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1756890600247,0.63544505,111040.0,111030.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1756890600448,1.19293943,111040.0,111030.0,0.45619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890600748,1.45588505,111040.0,111030.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1756890600950,1.19293943,111040.0,111030.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1756890601249,1.45588505,111040.0,111030.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1756890603261,1.45588505,111040.0,111030.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756890605557,0.10955381,111040.0,111030.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1756890605851,1.22944505,111040.0,111030.0,0.45619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890606051,1.22944505,111040.0,111030.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1756890606256,1.22944505,111040.0,111030.0,0.41921562]
["bitfinex-derivatives","BTCF0:USTF0",1756890606553,1.22944505,111040.0,111030.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1756890606758,1.22944505,111040.0,111030.0,0.45619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890608657,1.22944505,111040.0,111030.0,0.34619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890609550,1.22944505,111040.0,111030.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756890609752,1.22944505,111040.0,111030.0,0.34619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890610445,0.96649943,111040.0,111030.0,0.34619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890611258,0.96649943,111040.0,111030.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756890611458,0.96649943,111040.0,111030.0,0.34619562]
["bitfinex-derivatives","BTCF0:USTF0",1756890612356,1.22944505,111040.0,111030.0,0.26294562]
["bitfinex-derivatives","BTCF0:USTF0",1756890612756,1.22944505,111040.0,111020.0,1.50863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890613054,0.29955562,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890613661,0.03661,111030.0,111020.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1756890613862,0.29955562,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890615856,0.37249151,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890616461,0.30255562,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890618666,0.31176268,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890620468,0.30255562,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890621163,0.37528536,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890622366,0.37528536,111030.0,111020.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1756890622563,0.37528536,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890630969,0.07572974,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890631166,1.15879536,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890631367,1.19540536,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890631761,0.93245974,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890632061,1.19540536,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890633369,0.11233974,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890633571,0.77528974,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890633764,1.03823536,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890633966,0.07572974,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890634166,1.02955536,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890635270,0.76660974,111030.0,111020.0,1.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1756890635468,0.07572974,111030.0,111020.0,1.94632737]
["bitfinex-derivatives","BTCF0:USTF0",1756890635667,0.81232974,111030.0,111020.0,1.94632737]
["bitfinex-derivatives","BTCF0:USTF0",1756890635872,0.89576974,111030.0,111020.0,1.94632737]
["bitfinex-derivatives","BTCF0:USTF0",1756890636076,0.07572974,111030.0,111020.0,1.94632737]
["bitfinex-derivatives","BTCF0:USTF0",1756890636470,0.07572974,111030.0,111020.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1756890636670,0.07572974,111030.0,111020.0,1.94632737]
["bitfinex-derivatives","BTCF0:USTF0",1756890637869,0.07572974,111030.0,111020.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1756890638070,0.07572974,111030.0,111020.0,1.94632737]
["bitfinex-derivatives","BTCF0:USTF0",1756890642971,0.11118974,111030.0,111020.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1756890643680,0.13405837,111030.0,111020.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1756890646076,1.55465574,111030.0,111020.0,1.59569]
["bitfinex-derivatives","BTCF0:USTF0",1756890646283,1.60103574,111030.0,111020.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756890648896,1.25039837,111030.0,111020.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756890649092,1.60103574,111030.0,111020.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756890651494,0.78107574,111030.0,111020.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756890651692,1.60099574,111030.0,111020.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756890659298,1.35099574,111030.0,111020.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1756890666997,1.35099574,111030.0,111020.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1756890667601,1.35099574,111030.0,111020.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1756890668805,1.35099574,111030.0,111020.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1756890669004,1.00035837,111030.0,111020.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1756890669204,1.00035837,111030.0,111020.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1756890669503,1.35099574,111030.0,111020.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1756890669904,1.35099574,111030.0,111020.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1756890670608,1.35099574,111030.0,111020.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1756890671408,1.35099574,111030.0,111020.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1756890677312,1.35099574,111030.0,111020.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1756890677913,1.00027837,111030.0,111020.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1756890678108,1.35091574,111030.0,111020.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1756890681020,1.35091574,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890682717,1.00027837,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890683015,1.35091574,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890684818,1.00027837,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890685021,1.35091574,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890688422,1.35091574,111030.0,111020.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756890690424,0.18043837,111030.0,111020.0,0.43668737]
["bitfinex-derivatives","BTCF0:USTF0",1756890690618,0.07224863,111030.0,111020.0,1.03668737]
["bitfinex-derivatives","BTCF0:USTF0",1756890691125,0.10614863,111030.0,111020.0,1.03668737]
["bitfinex-derivatives","BTCF0:USTF0",1756890691926,0.10614863,111030.0,111020.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1756890692122,0.10613871,111030.0,111020.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756890692316,0.10613871,111030.0,111020.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1756890693130,0.10613871,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890693318,0.10613871,111030.0,111020.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1756890693515,0.08328,111030.0,111020.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1756890693919,0.08328,111030.0,111020.0,0.78668737]
["bitfinex-derivatives","BTCF0:USTF0",1756890694523,0.08328,111030.0,111020.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1756890694924,0.08328,111030.0,111020.0,0.78668737]
["bitfinex-derivatives","BTCF0:USTF0",1756890695225,0.08328,111030.0,111020.0,0.43668737]
["bitfinex-derivatives","BTCF0:USTF0",1756890695627,0.80096,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890695827,0.80096,111030.0,111020.0,0.43668737]
["bitfinex-derivatives","BTCF0:USTF0",1756890696330,0.80096,111030.0,111020.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756890696725,0.80096,111030.0,111020.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1756890697327,1.22370038,111030.0,111020.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1756890697528,1.13607114,111030.0,111020.0,0.35905813]
["bitfinex-derivatives","BTCF0:USTF0",1756890697728,1.15891672,111030.0,111020.0,0.35905813]
["bitfinex-derivatives","BTCF0:USTF0",1756890697929,1.13607114,111030.0,111020.0,0.35905813]
["bitfinex-derivatives","BTCF0:USTF0",1756890698222,1.13607114,111030.0,111020.0,0.32490813]
["bitfinex-derivatives","BTCF0:USTF0",1756890698630,1.13607114,111030.0,111020.0,0.36133813]
["bitfinex-derivatives","BTCF0:USTF0",1756890699124,1.13607114,111030.0,111020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756890699326,1.13607114,111030.0,111020.0,0.32490813]
["bitfinex-derivatives","BTCF0:USTF0",1756890700329,1.13607114,111030.0,111020.0,0.36133813]
["bitfinex-derivatives","BTCF0:USTF0",1756890700825,1.15891631,111030.0,111020.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756890701026,1.15891631,111030.0,111020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756890702727,2.01192444,111030.0,111020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756890704132,1.75192444,111030.0,111020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756890704431,1.51439631,111030.0,111020.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1756890704619,1.82439631,111030.0,111020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756890704818,1.51439631,111030.0,111020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756890705020,1.25138818,111030.0,111020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756890705229,1.89439631,111030.0,111000.0,1.47300813]
["bitfinex-derivatives","BTCF0:USTF0",1756890705530,0.03408,111010.0,111000.0,1.76300813]
["bitfinex-derivatives","BTCF0:USTF0",1756890705730,0.85724,111010.0,111000.0,1.76300813]
["bitfinex-derivatives","BTCF0:USTF0",1756890705930,1.12024813,111010.0,111000.0,1.76300813]
["bitfinex-derivatives","BTCF0:USTF0",1756890706532,0.85724,111010.0,111000.0,1.77218419]
["bitfinex-derivatives","BTCF0:USTF0",1756890707032,1.12024813,111010.0,111000.0,1.77218419]
["bitfinex-derivatives","BTCF0:USTF0",1756890707235,1.12024813,111010.0,111000.0,1.80861419]
["bitfinex-derivatives","BTCF0:USTF0",1756890707427,1.12024813,111010.0,111000.0,1.54660606]
["bitfinex-derivatives","BTCF0:USTF0",1756890707629,1.12024813,111010.0,111000.0,1.80043813]
["bitfinex-derivatives","BTCF0:USTF0",1756890707932,0.85724,111010.0,111000.0,1.80043813]
["bitfinex-derivatives","BTCF0:USTF0",1756890708231,1.12024813,111010.0,111000.0,1.80043813]
["bitfinex-derivatives","BTCF0:USTF0",1756890708431,1.12024813,111010.0,111000.0,1.80143813]
["bitfinex-derivatives","BTCF0:USTF0",1756890708630,1.12124813,111010.0,111000.0,1.80043813]
["bitfinex-derivatives","BTCF0:USTF0",1756890708833,1.12324813,111010.0,111000.0,1.79943813]
["bitfinex-derivatives","BTCF0:USTF0",1756890709628,0.03708,111010.0,111000.0,1.79943813]
["bitfinex-derivatives","BTCF0:USTF0",1756890709830,1.12624813,111010.0,111000.0,1.53643]
["bitfinex-derivatives","BTCF0:USTF0",1756890710130,1.12624813,111010.0,111000.0,1.79943813]
["bitfinex-derivatives","BTCF0:USTF0",1756890711024,1.12624813,111010.0,111000.0,1.53643]
["bitfinex-derivatives","BTCF0:USTF0",1756890711229,1.17345813,111010.0,111000.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1756890711430,1.17345813,111010.0,111000.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1756890712026,1.17345813,111010.0,111000.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1756890713637,0.91045,111010.0,111000.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1756890713939,1.17345813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890715636,0.91045,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890715837,1.17345813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890716530,1.17305813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890716835,0.34729813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890717029,1.17293813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890720037,0.90993,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890720237,1.17293813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890722239,0.34729813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890722438,1.17293813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890722939,0.34729813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890723335,1.17309813,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890726238,1.19605167,111010.0,111000.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1756890726434,1.19605167,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890727040,1.19605167,111010.0,111000.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1756890727343,1.19605167,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890730846,0.37025167,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890731146,1.19517167,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890732345,0.93216354,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890732546,1.19517167,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890736441,1.19517167,111010.0,111000.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1756890736646,1.19517167,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890739243,0.93216354,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890739447,1.19517167,111010.0,111000.0,0.63743813]
["bitfinex-derivatives","BTCF0:USTF0",1756890741147,1.52517167,111010.0,111000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756890741452,1.19517167,111010.0,111000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756890748052,1.19517167,111010.0,111000.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1756890748256,1.19517167,111010.0,110990.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756890748257,0.93216354,111010.0,110990.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756890748473,0.52601626,111000.0,110990.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1756890748646,0.28596167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890748949,0.28596167,111000.0,110990.0,0.62862813]
["bitfinex-derivatives","BTCF0:USTF0",1756890749154,1.12688167,111000.0,110990.0,0.62862813]
["bitfinex-derivatives","BTCF0:USTF0",1756890750156,1.12688167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890750357,1.12688167,111000.0,110990.0,0.62862813]
["bitfinex-derivatives","BTCF0:USTF0",1756890751059,1.12688167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890751259,1.12688167,111000.0,110990.0,0.62862813]
["bitfinex-derivatives","BTCF0:USTF0",1756890752461,1.12788167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890752960,1.12988167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890754162,0.86687354,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890754360,1.12988167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890755059,0.86687354,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890755258,1.12988167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890755865,0.86687354,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890756363,1.12988167,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890756661,1.12988167,111000.0,110990.0,0.62862813]
["bitfinex-derivatives","BTCF0:USTF0",1756890756862,0.86687354,111000.0,110990.0,0.62862813]
["bitfinex-derivatives","BTCF0:USTF0",1756890757058,1.12988167,111000.0,110990.0,0.62862813]
["bitfinex-derivatives","BTCF0:USTF0",1756890757466,0.86687354,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890758159,0.02595354,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890758361,0.02595354,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890758556,0.86511354,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890759263,0.86513299,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890759458,0.86513299,111000.0,110990.0,0.71197941]
["bitfinex-derivatives","BTCF0:USTF0",1756890760461,0.86521299,111000.0,110990.0,0.71197941]
["bitfinex-derivatives","BTCF0:USTF0",1756890760850,0.86521299,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890762466,0.02597299,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890762665,0.86529299,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890763775,0.86529299,111000.0,110990.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1756890764072,0.86529299,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890764260,0.86541299,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890764460,0.84244,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890765872,0.86542102,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890771677,0.02598102,111000.0,110990.0,0.71647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890771880,0.003,111000.0,110990.0,0.96647941]
["bitfinex-derivatives","BTCF0:USTF0",1756890772082,0.003,111000.0,110990.0,1.05656901]
["bitfinex-derivatives","BTCF0:USTF0",1756890773182,0.002,111000.0,110990.0,1.40742842]
["bitfinex-derivatives","BTCF0:USTF0",1756890773481,0.07220301,111030.0,110990.0,1.40742842]
["bitfinex-derivatives","BTCF0:USTF0",1756890773482,0.07220301,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890773689,0.14522785,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890773993,0.98410785,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890774286,0.93410785,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890775088,0.93710785,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890775480,0.94110785,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890775682,0.10222785,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890775982,0.94062785,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890777991,0.94062785,111030.0,111020.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756890778490,0.10222785,111030.0,111020.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756890778692,0.93998785,111030.0,111020.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756890778992,0.10222785,111030.0,111020.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756890779292,0.93986785,111030.0,111020.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756890779492,0.93984094,111030.0,111020.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756890780291,0.93984094,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890781191,0.93936094,111030.0,111020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756890782288,0.03009793,111030.0,111020.0,0.77334941]
["bitfinex-derivatives","BTCF0:USTF0",1756890782594,0.0071,111030.0,111020.0,1.02334941]
["bitfinex-derivatives","BTCF0:USTF0",1756890784090,0.0071,111030.0,111020.0,1.02784941]
["bitfinex-derivatives","BTCF0:USTF0",1756890784695,0.0071,111030.0,111020.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756890784895,0.0071,111030.0,111020.0,1.02784941]
["bitfinex-derivatives","BTCF0:USTF0",1756890794400,0.0071,111030.0,111020.0,1.29164941]
["bitfinex-derivatives","BTCF0:USTF0",1756890802298,0.03006446,111030.0,111020.0,1.29164941]
["bitfinex-derivatives","BTCF0:USTF0",1756890802500,0.0071,111030.0,111020.0,1.04164941]
["bitfinex-derivatives","BTCF0:USTF0",1756890802699,0.0071,111030.0,111020.0,1.11791461]
["bitfinex-derivatives","BTCF0:USTF0",1756890802900,0.0071,111030.0,111020.0,1.95155461]
["bitfinex-derivatives","BTCF0:USTF0",1756890803303,0.0051,111030.0,111020.0,1.95155461]
["bitfinex-derivatives","BTCF0:USTF0",1756890803803,0.0031,111030.0,111020.0,1.95155461]
["bitfinex-derivatives","BTCF0:USTF0",1756890806712,0.0031,111030.0,111020.0,1.86096941]
["bitfinex-derivatives","BTCF0:USTF0",1756890807212,0.0031,111030.0,111020.0,1.02784941]
["bitfinex-derivatives","BTCF0:USTF0",1756890807414,0.0031,111030.0,111020.0,1.86088941]
["bitfinex-derivatives","BTCF0:USTF0",1756890810215,0.0031,111030.0,111020.0,1.02784941]
["bitfinex-derivatives","BTCF0:USTF0",1756890810414,0.0031,111030.0,111020.0,1.86072941]
["bitfinex-derivatives","BTCF0:USTF0",1756890810713,0.0031,111030.0,111020.0,1.86052941]
["bitfinex-derivatives","BTCF0:USTF0",1756890812217,0.0031,111030.0,111020.0,2.12432941]
["bitfinex-derivatives","BTCF0:USTF0",1756890813214,0.0031,111030.0,111020.0,1.29164941]
["bitfinex-derivatives","BTCF0:USTF0",1756890813414,0.0031,111030.0,111020.0,2.12392941]
["bitfinex-derivatives","BTCF0:USTF0",1756890814216,0.0031,111030.0,111020.0,3.33392941]
["bitfinex-derivatives","BTCF0:USTF0",1756890814617,0.0031,111030.0,111020.0,2.50164941]
["bitfinex-derivatives","BTCF0:USTF0",1756890814818,0.0031,111030.0,111020.0,3.33376941]
["bitfinex-derivatives","BTCF0:USTF0",1756890815013,0.0031,111030.0,111020.0,2.73259]
["bitfinex-derivatives","BTCF0:USTF0",1756890815314,0.2531,111030.0,111020.0,1.90079]
["bitfinex-derivatives","BTCF0:USTF0",1756890815519,0.27605966,111030.0,111020.0,0.69079]
["bitfinex-derivatives","BTCF0:USTF0",1756890816210,0.27695966,111030.0,111020.0,0.69079]
["bitfinex-derivatives","BTCF0:USTF0",1756890817917,0.27695966,111030.0,111020.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1756890818725,0.62781907,111030.0,111020.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1756890818923,0.62781907,111030.0,111020.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1756890819427,0.53999719,111030.0,111020.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1756890821128,0.53999719,111030.0,111020.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1756890821719,0.53999719,111030.0,111020.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1756890824026,0.53999719,111030.0,111020.0,0.69160753]
["bitfinex-derivatives","BTCF0:USTF0",1756890824229,1.44618589,111030.0,111020.0,0.69160753]
["bitfinex-derivatives","BTCF0:USTF0",1756890825523,1.44618589,111030.0,111020.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1756890828231,1.44618589,111030.0,111020.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1756890829231,1.44618589,111030.0,111020.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1756890829431,1.79618589,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890829624,2.05922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890830531,1.74922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890830730,2.05922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890830930,1.79618589,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890833536,2.05922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890835037,1.74922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890835238,2.06922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890839240,1.81922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890839842,1.50922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890840140,1.80922342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890841441,0.97682342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890841633,1.80666342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890842040,0.95038836,111030.0,111020.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756890842341,0.95094836,111030.0,111020.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756890842638,0.38378589,111030.0,111020.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756890842843,1.21406589,111030.0,111020.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756890843543,0.38378589,111030.0,111020.0,0.35177753]
["bitfinex-derivatives","BTCF0:USTF0",1756890843745,1.21406589,111030.0,111020.0,0.35177753]
["bitfinex-derivatives","BTCF0:USTF0",1756890843947,1.21406589,111030.0,111020.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756890844444,1.19406589,111030.0,111020.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756890845147,0.36378589,111030.0,111020.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756890845349,1.19402589,111030.0,111020.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756890846140,1.19602589,111030.0,111020.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756890846546,1.19802589,111030.0,111020.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756890850046,1.19802589,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890850248,1.48106342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890850449,1.78106342,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890850656,2.0894191,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890853655,1.8394191,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890853845,2.1394191,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890863657,2.15567677,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890866163,1.84567677,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890866362,2.13567677,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890869960,1.88567677,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756890870168,2.38253197,111030.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890870368,0.78911259,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756890870566,0.78911259,111020.0,111000.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756890870567,1.17207225,111020.0,111000.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756890870766,1.35343506,111010.0,111000.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756890871068,1.68639472,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890872673,1.68739472,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890872968,1.20350123,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890873173,1.20322123,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890873373,1.20422123,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890873572,1.20422123,111010.0,111000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756890873769,1.46725876,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890873969,1.46625876,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890874176,1.47025876,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890874574,1.20722123,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890874774,1.20922123,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890878475,1.47225876,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890881278,1.70225876,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890881477,1.52709857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890882079,1.52601857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890882379,1.55601857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890884576,1.55609857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890886781,0.73001857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890886981,1.55577857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890888981,0.73001857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890889184,1.55553857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890889777,1.55549857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890889978,0.73001857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890890279,1.55541857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890891885,1.55537857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890894089,0.73001857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890894285,1.55537857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890895796,0.73001857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890896089,1.55537857,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890898189,1.60380959,111010.0,111000.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756890898496,1.60380959,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890898791,1.60380959,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890899186,0.77844959,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890899386,1.62380959,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890900391,1.58380959,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890900989,1.56084993,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890901194,1.58390314,111010.0,111000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756890902488,1.26390314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890902694,0.91298827,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890903193,1.63390314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890904095,0.80854314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890904296,1.63390314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890905093,1.28298827,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890905298,1.64390314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890905698,1.57390314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890906299,0.74854314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890906598,1.57390314,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890908901,0.39762827,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890909096,0.91294827,111010.0,111000.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756890909600,0.07848423,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890909805,0.03005321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890910007,0.85537321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890911604,0.03005321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890911808,0.85537321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890912708,0.85137321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890912907,0.85237321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890913106,0.02405321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890913308,0.84933321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890913611,0.84933321,111010.0,111000.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1756890913908,0.85033321,111010.0,111000.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1756890919911,0.85033321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890922516,0.02505321,111010.0,111000.0,0.69797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890923117,0.02505321,111010.0,111000.0,1.02797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890923416,0.02505321,111010.0,111000.0,1.37888974]
["bitfinex-derivatives","BTCF0:USTF0",1756890923618,0.002,111010.0,111000.0,1.02797487]
["bitfinex-derivatives","BTCF0:USTF0",1756890926316,0.002,111010.0,111000.0,1.37888974]
["bitfinex-derivatives","BTCF0:USTF0",1756890927317,0.001,111010.0,111000.0,1.46897004]
["bitfinex-derivatives","BTCF0:USTF0",1756890928421,0.001,111030.0,111000.0,2.25683004]
["bitfinex-derivatives","BTCF0:USTF0",1756890928718,0.001,111030.0,111020.0,0.43377487]
["bitfinex-derivatives","BTCF0:USTF0",1756890928913,0.001,111030.0,111020.0,0.76377487]
["bitfinex-derivatives","BTCF0:USTF0",1756890929619,0.001,111030.0,111020.0,0.77297393]
["bitfinex-derivatives","BTCF0:USTF0",1756890930422,0.002,111030.0,111020.0,0.77297393]
["bitfinex-derivatives","BTCF0:USTF0",1756890930724,0.002,111030.0,111020.0,0.81297393]
["bitfinex-derivatives","BTCF0:USTF0",1756890931121,0.002,111030.0,111020.0,0.09205906]
["bitfinex-derivatives","BTCF0:USTF0",1756890931321,0.002,111030.0,111020.0,0.44297393]
["bitfinex-derivatives","BTCF0:USTF0",1756890933721,0.002,111030.0,111020.0,0.70677393]
["bitfinex-derivatives","BTCF0:USTF0",1756890935924,0.002,111030.0,111020.0,0.35585906]
["bitfinex-derivatives","BTCF0:USTF0",1756890936116,0.002,111030.0,111020.0,0.70677393]
["bitfinex-derivatives","BTCF0:USTF0",1756890938022,0.002,111030.0,111020.0,0.35585906]
["bitfinex-derivatives","BTCF0:USTF0",1756890938223,0.002,111030.0,111020.0,0.70677393]
["bitfinex-derivatives","BTCF0:USTF0",1756890940022,0.002,111030.0,111020.0,1.06677393]
["bitfinex-derivatives","BTCF0:USTF0",1756890941024,0.002,111030.0,111020.0,1.40683803]
["bitfinex-derivatives","BTCF0:USTF0",1756890941527,0.002,111030.0,111020.0,1.7544474]
["bitfinex-derivatives","BTCF0:USTF0",1756890941727,0.02505669,111030.0,111020.0,2.5793274]
["bitfinex-derivatives","BTCF0:USTF0",1756890942022,0.02505669,111030.0,111020.0,1.7544474]
["bitfinex-derivatives","BTCF0:USTF0",1756890943025,0.02505669,111030.0,111020.0,1.49158462]
["bitfinex-derivatives","BTCF0:USTF0",1756890943323,0.02505669,111030.0,111020.0,1.7544474]
["bitfinex-derivatives","BTCF0:USTF0",1756890944024,0.02505669,111030.0,111020.0,1.49158462]
["bitfinex-derivatives","BTCF0:USTF0",1756890945522,0.02505669,111030.0,111020.0,1.4906474]
["bitfinex-derivatives","BTCF0:USTF0",1756890951435,0.02505669,111030.0,111020.0,1.7544474]
["bitfinex-derivatives","BTCF0:USTF0",1756890952836,0.02505669,111030.0,111020.0,1.8445113]
["bitfinex-derivatives","BTCF0:USTF0",1756890959339,0.02505669,111030.0,111020.0,1.5945113]
["bitfinex-derivatives","BTCF0:USTF0",1756890959944,0.02505669,111030.0,111020.0,1.8626117]
["bitfinex-derivatives","BTCF0:USTF0",1756890960739,0.02505669,111030.0,111020.0,2.6871717]
["bitfinex-derivatives","BTCF0:USTF0",1756890962341,0.002,111030.0,111020.0,2.6871717]
["bitfinex-derivatives","BTCF0:USTF0",1756890963547,0.002,111030.0,111020.0,2.68737607]
["bitfinex-derivatives","BTCF0:USTF0",1756890969649,0.002,111030.0,111020.0,3.89737607]
["bitfinex-derivatives","BTCF0:USTF0",1756890970752,0.002,111030.0,111020.0,3.89717607]
["bitfinex-derivatives","BTCF0:USTF0",1756890971851,0.002,111030.0,111020.0,3.07281607]
["bitfinex-derivatives","BTCF0:USTF0",1756890972150,0.002,111030.0,111020.0,3.89717607]
["bitfinex-derivatives","BTCF0:USTF0",1756890985656,0.0001,111070.0,111060.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1756890985854,0.01445,111090.0,111070.0,0.1258901]
["bitfinex-derivatives","BTCF0:USTF0",1756890986052,0.01445,111090.0,111080.0,0.87347834]
["bitfinex-derivatives","BTCF0:USTF0",1756890986053,0.03756564,111090.0,111080.0,0.87347834]
["bitfinex-derivatives","BTCF0:USTF0",1756890986259,0.01445,111090.0,111080.0,2.08347834]
["bitfinex-derivatives","BTCF0:USTF0",1756890986657,0.01445,111090.0,111080.0,2.42347834]
["bitfinex-derivatives","BTCF0:USTF0",1756890987361,0.02245,111090.0,111080.0,2.42347834]
["bitfinex-derivatives","BTCF0:USTF0",1756890987964,0.02245,111090.0,111080.0,2.44151879]
["bitfinex-derivatives","BTCF0:USTF0",1756890988354,0.02345,111090.0,111080.0,2.44151879]
["bitfinex-derivatives","BTCF0:USTF0",1756890989573,0.02345,111090.0,111080.0,2.45069601]
["bitfinex-derivatives","BTCF0:USTF0",1756890989973,0.01645,111090.0,111080.0,2.45069601]
["bitfinex-derivatives","BTCF0:USTF0",1756890990478,0.01645,111090.0,111080.0,3.27465601]
["bitfinex-derivatives","BTCF0:USTF0",1756890991170,0.01645,111090.0,111080.0,2.45069601]
["bitfinex-derivatives","BTCF0:USTF0",1756890991374,0.01645,111090.0,111080.0,3.27461601]
["bitfinex-derivatives","BTCF0:USTF0",1756890992982,0.01645,111090.0,111080.0,3.53841601]
["bitfinex-derivatives","BTCF0:USTF0",1756890996674,0.01645,111090.0,111080.0,2.71449601]
["bitfinex-derivatives","BTCF0:USTF0",1756890996981,0.01645,111090.0,111080.0,3.53825601]
["bitfinex-derivatives","BTCF0:USTF0",1756890999271,0.01645,111090.0,111080.0,3.87827081]
["bitfinex-derivatives","BTCF0:USTF0",1756890999585,2.20178,111130.0,111110.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756890999879,2.56466067,111130.0,111120.0,0.28586278]
["bitfinex-derivatives","BTCF0:USTF0",1756891000079,2.61309169,111130.0,111120.0,0.28586278]
["bitfinex-derivatives","BTCF0:USTF0",1756891000283,2.87595447,111130.0,111120.0,0.28586278]
["bitfinex-derivatives","BTCF0:USTF0",1756891000470,2.88504473,111130.0,111120.0,0.28586278]
["bitfinex-derivatives","BTCF0:USTF0",1756891001985,2.88504009,111130.0,111120.0,0.28586278]
["bitfinex-derivatives","BTCF0:USTF0",1756891002279,2.88504009,111130.0,111120.0,0.26286278]
["bitfinex-derivatives","BTCF0:USTF0",1756891002682,2.88704009,111130.0,111120.0,0.26286278]
["bitfinex-derivatives","BTCF0:USTF0",1756891003283,2.88904009,111130.0,111120.0,0.26286278]
["bitfinex-derivatives","BTCF0:USTF0",1756891003479,2.62617731,111130.0,111110.0,0.43205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891003782,0.04843102,111120.0,111110.0,0.43205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891004185,0.07140705,111120.0,111110.0,0.43205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891004375,0.89492705,111120.0,111110.0,0.43205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891006982,0.07340705,111120.0,111100.0,0.4649656]
["bitfinex-derivatives","BTCF0:USTF0",1756891007179,0.89798705,111120.0,111100.0,0.4649656]
["bitfinex-derivatives","BTCF0:USTF0",1756891007585,0.89798705,111120.0,111110.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756891007792,0.89788705,111120.0,111110.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756891007981,0.89788705,111120.0,111110.0,0.43205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891009094,0.89788705,111120.0,111110.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756891009393,0.89588705,111120.0,111110.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756891009990,0.89688705,111120.0,111110.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756891010891,0.89788705,111120.0,111110.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756891012285,0.84945603,111120.0,111110.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756891013293,1.83414247,111120.0,111100.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1756891013495,0.04835616,111110.0,111100.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1756891013696,1.19962912,111120.0,111100.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1756891013890,1.19962912,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891014291,1.24798528,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891014699,1.24698528,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891014993,0.89691219,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891015195,1.24698528,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891015895,1.24498528,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891017597,0.89491219,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891017894,1.24498528,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891018097,0.89491219,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891018596,1.24498528,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891020697,0.89491219,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891020898,0.07143219,111120.0,111100.0,0.44652309]
["bitfinex-derivatives","BTCF0:USTF0",1756891021194,0.04845616,111120.0,111110.0,0.43205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891021399,0.07133219,111120.0,111110.0,0.74205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891021697,0.02297603,111120.0,111110.0,0.74205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891021893,0.87161616,111130.0,111120.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756891022088,0.84626451,111130.0,111120.0,0.43205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891022289,0.02310451,111130.0,111120.0,0.68205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891022593,0.84626451,111130.0,111120.0,0.68205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891024097,0.84926451,111130.0,111120.0,0.68205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891025193,0.85126451,111130.0,111120.0,0.68205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891026699,0.02810451,111130.0,111120.0,0.68205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891026998,0.85118451,111130.0,111120.0,0.68205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891029695,0.02810451,111130.0,111120.0,0.68205309]
["bitfinex-derivatives","BTCF0:USTF0",1756891029902,0.02810451,111130.0,111120.0,1.37212618]
["bitfinex-derivatives","BTCF0:USTF0",1756891030293,0.005,111130.0,111120.0,1.37212618]
["bitfinex-derivatives","BTCF0:USTF0",1756891031302,0.005,111130.0,111120.0,1.46210878]
["bitfinex-derivatives","BTCF0:USTF0",1756891033793,0.005,111130.0,111120.0,2.28498878]
["bitfinex-derivatives","BTCF0:USTF0",1756891034293,0.001,111150.0,111140.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756891034495,0.001,111150.0,111140.0,1.58367647]
["bitfinex-derivatives","BTCF0:USTF0",1756891034701,0.02404576,111150.0,111140.0,1.58367647]
["bitfinex-derivatives","BTCF0:USTF0",1756891035198,0.001,111150.0,111140.0,1.58367647]
["bitfinex-derivatives","BTCF0:USTF0",1756891035705,0.001,111150.0,111140.0,1.59261599]
["bitfinex-derivatives","BTCF0:USTF0",1756891036306,0.001,111150.0,111140.0,1.59257599]
["bitfinex-derivatives","BTCF0:USTF0",1756891036603,0.004,111150.0,111140.0,1.59257599]
["bitfinex-derivatives","BTCF0:USTF0",1756891036899,0.007,111150.0,111140.0,1.59257599]
["bitfinex-derivatives","BTCF0:USTF0",1756891038504,0.007,111150.0,111140.0,1.66315377]
["bitfinex-derivatives","BTCF0:USTF0",1756891040305,0.007,111150.0,111140.0,1.66307377]
["bitfinex-derivatives","BTCF0:USTF0",1756891042612,0.007,111150.0,111140.0,0.84035377]
["bitfinex-derivatives","BTCF0:USTF0",1756891042906,0.007,111150.0,111140.0,1.66303377]
["bitfinex-derivatives","BTCF0:USTF0",1756891043405,0.007,111150.0,111140.0,0.84035377]
["bitfinex-derivatives","BTCF0:USTF0",1756891043609,0.007,111150.0,111140.0,1.66303377]
["bitfinex-derivatives","BTCF0:USTF0",1756891049413,0.007,111150.0,111140.0,1.92683377]
["bitfinex-derivatives","BTCF0:USTF0",1756891054920,0.007,111150.0,111140.0,1.10415377]
["bitfinex-derivatives","BTCF0:USTF0",1756891055216,0.0071,111150.0,111140.0,1.92667377]
["bitfinex-derivatives","BTCF0:USTF0",1756891055417,0.007,111150.0,111140.0,1.92667377]
["bitfinex-derivatives","BTCF0:USTF0",1756891056513,0.03007193,111150.0,111140.0,1.92667377]
["bitfinex-derivatives","BTCF0:USTF0",1756891057311,0.03017193,111150.0,111140.0,1.92667377]
["bitfinex-derivatives","BTCF0:USTF0",1756891057811,0.03007193,111150.0,111140.0,1.92667377]
["bitfinex-derivatives","BTCF0:USTF0",1756891058417,0.03007193,111150.0,111140.0,1.66287377]
["bitfinex-derivatives","BTCF0:USTF0",1756891059014,0.007,111150.0,111140.0,1.66287377]
["bitfinex-derivatives","BTCF0:USTF0",1756891059216,0.0001,111160.0,111150.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756891059415,0.0001,111170.0,111150.0,1.31587044]
["bitfinex-derivatives","BTCF0:USTF0",1756891059718,0.0001,111170.0,111160.0,1.58987992]
["bitfinex-derivatives","BTCF0:USTF0",1756891059919,0.0002,111180.0,111160.0,1.54980683]
["bitfinex-derivatives","BTCF0:USTF0",1756891060113,0.02362704,111180.0,111170.0,0.43680309]
["bitfinex-derivatives","BTCF0:USTF0",1756891060317,0.27352704,111180.0,111170.0,0.43680309]
["bitfinex-derivatives","BTCF0:USTF0",1756891060520,0.02352704,111180.0,111170.0,0.43680309]
["bitfinex-derivatives","BTCF0:USTF0",1756891061215,0.0718832,111180.0,111170.0,0.43680309]
["bitfinex-derivatives","BTCF0:USTF0",1756891061520,0.3218832,111180.0,111170.0,0.43680309]
["bitfinex-derivatives","BTCF0:USTF0",1756891061723,0.3258832,111180.0,111170.0,0.43680309]
["bitfinex-derivatives","BTCF0:USTF0",1756891062412,0.3288832,111180.0,111170.0,0.43680309]
["bitfinex-derivatives","BTCF0:USTF0",1756891063724,0.28052704,111180.0,111170.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1756891063918,0.27852704,111180.0,111170.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756891064625,0.27552704,111180.0,111170.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1756891065429,0.53783271,111180.0,111170.0,0.34903567]
["bitfinex-derivatives","BTCF0:USTF0",1756891067025,0.27552704,111180.0,111170.0,0.34903567]
["bitfinex-derivatives","BTCF0:USTF0",1756891067435,0.27552704,111180.0,111170.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1756891067634,0.27552704,111180.0,111170.0,0.34903567]
["bitfinex-derivatives","BTCF0:USTF0",1756891074043,0.2755536,111180.0,111170.0,0.34903567]
["bitfinex-derivatives","BTCF0:USTF0",1756891075238,0.2755536,111180.0,111170.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1756891075440,0.2755536,111180.0,111170.0,0.34903567]
["bitfinex-derivatives","BTCF0:USTF0",1756891076943,0.0251336,111180.0,111170.0,1.20134134]
["bitfinex-derivatives","BTCF0:USTF0",1756891077138,0.0251336,111180.0,111170.0,2.02362134]
["bitfinex-derivatives","BTCF0:USTF0",1756891077642,0.0251336,111180.0,111170.0,1.20134134]
["bitfinex-derivatives","BTCF0:USTF0",1756891077938,0.0251336,111180.0,111170.0,2.02362134]
["bitfinex-derivatives","BTCF0:USTF0",1756891078346,0.002,111180.0,111170.0,2.02362134]
["bitfinex-derivatives","BTCF0:USTF0",1756891078845,0.001,111180.0,111170.0,2.02362134]
["bitfinex-derivatives","BTCF0:USTF0",1756891079032,0.0001,111190.0,111180.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756891079236,0.0011,111200.0,111180.0,0.89263134]
["bitfinex-derivatives","BTCF0:USTF0",1756891079443,0.00142,111200.0,111190.0,0.34774567]
["bitfinex-derivatives","BTCF0:USTF0",1756891079646,0.02452589,111200.0,111190.0,0.34774567]
["bitfinex-derivatives","BTCF0:USTF0",1756891080038,0.02410589,111200.0,111190.0,0.93005134]
["bitfinex-derivatives","BTCF0:USTF0",1756891080441,0.02510589,111200.0,111190.0,0.93005134]
["bitfinex-derivatives","BTCF0:USTF0",1756891080642,0.02510589,111200.0,111190.0,0.93903189]
["bitfinex-derivatives","BTCF0:USTF0",1756891082148,0.02710589,111200.0,111190.0,0.93903189]
["bitfinex-derivatives","BTCF0:USTF0",1756891082448,0.006,111200.0,111190.0,1.76123189]
["bitfinex-derivatives","BTCF0:USTF0",1756891083042,0.003,111200.0,111190.0,1.76123189]
["bitfinex-derivatives","BTCF0:USTF0",1756891083756,0.02607614,111200.0,111190.0,1.76123189]
["bitfinex-derivatives","BTCF0:USTF0",1756891084439,0.02606974,111200.0,111190.0,1.76123189]
["bitfinex-derivatives","BTCF0:USTF0",1756891085036,0.003,111200.0,111190.0,1.76123189]
["bitfinex-derivatives","BTCF0:USTF0",1756891085649,0.003,111200.0,111190.0,1.77967902]
["bitfinex-derivatives","BTCF0:USTF0",1756891086848,0.003,111200.0,111190.0,1.86960572]
["bitfinex-derivatives","BTCF0:USTF0",1756891087153,0.003,111200.0,111190.0,2.11960572]
["bitfinex-derivatives","BTCF0:USTF0",1756891088253,0.003,111200.0,111190.0,2.38191139]
["bitfinex-derivatives","BTCF0:USTF0",1756891089455,0.002,111200.0,111190.0,2.38191139]
["bitfinex-derivatives","BTCF0:USTF0",1756891089651,0.002,111200.0,111190.0,2.29198469]
["bitfinex-derivatives","BTCF0:USTF0",1756891089956,0.001,111200.0,111190.0,2.29298469]
["bitfinex-derivatives","BTCF0:USTF0",1756891090356,0.001,111200.0,111190.0,2.03067902]
["bitfinex-derivatives","BTCF0:USTF0",1756891090651,0.001,111200.0,111190.0,2.03051902]
["bitfinex-derivatives","BTCF0:USTF0",1756891094551,0.001,111200.0,111190.0,2.12044572]
["bitfinex-derivatives","BTCF0:USTF0",1756891094755,0.001,111200.0,111190.0,2.38267139]
["bitfinex-derivatives","BTCF0:USTF0",1756891095653,0.001,111200.0,111190.0,1.47078469]
["bitfinex-derivatives","BTCF0:USTF0",1756891095845,0.001,111200.0,111190.0,2.27429756]
["bitfinex-derivatives","BTCF0:USTF0",1756891096051,0.001,111200.0,111190.0,2.29268427]
["bitfinex-derivatives","BTCF0:USTF0",1756891096250,0.001,111200.0,111190.0,2.0303786]
["bitfinex-derivatives","BTCF0:USTF0",1756891097449,0.001,111200.0,111190.0,2.29268427]
["bitfinex-derivatives","BTCF0:USTF0",1756891097656,0.001,111200.0,111190.0,0.9584186]
["bitfinex-derivatives","BTCF0:USTF0",1756891097960,0.001,111200.0,111190.0,1.7803386]
["bitfinex-derivatives","BTCF0:USTF0",1756891098252,0.02399847,111200.0,111190.0,1.7803386]
["bitfinex-derivatives","BTCF0:USTF0",1756891098755,0.02399847,111200.0,111190.0,0.9584186]
["bitfinex-derivatives","BTCF0:USTF0",1756891099056,0.02399847,111200.0,111190.0,1.7803386]
["bitfinex-derivatives","BTCF0:USTF0",1756891099453,0.02399847,111200.0,111190.0,1.78013664]
["bitfinex-derivatives","BTCF0:USTF0",1756891101453,0.02441847,111200.0,111190.0,0.4336053]
["bitfinex-derivatives","BTCF0:USTF0",1756891101653,0.27441847,111200.0,111190.0,1.51775097]
["bitfinex-derivatives","BTCF0:USTF0",1756891103159,0.27441847,111200.0,111190.0,1.78005664]
["bitfinex-derivatives","BTCF0:USTF0",1756891103352,0.27431847,111200.0,111190.0,1.78005664]
["bitfinex-derivatives","BTCF0:USTF0",1756891103750,0.25142,111200.0,111190.0,1.78005664]
["bitfinex-derivatives","BTCF0:USTF0",1756891104046,0.25132,111200.0,111190.0,1.78005664]
["bitfinex-derivatives","BTCF0:USTF0",1756891104254,0.251,111200.0,111190.0,1.78005664]
["bitfinex-derivatives","BTCF0:USTF0",1756891105057,0.001,111200.0,111190.0,1.78005664]
["bitfinex-derivatives","BTCF0:USTF0",1756891105253,0.001,111200.0,111190.0,2.13228901]
["bitfinex-derivatives","BTCF0:USTF0",1756891105758,0.001,111200.0,111190.0,2.04236231]
["bitfinex-derivatives","BTCF0:USTF0",1756891109155,0.001,111200.0,111190.0,2.13228901]
["bitfinex-derivatives","BTCF0:USTF0",1756891109361,0.0001,111210.0,111200.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756891109558,0.0230804,111210.0,111200.0,1.20522701]
["bitfinex-derivatives","BTCF0:USTF0",1756891109762,0.0231804,111220.0,111200.0,1.16896701]
["bitfinex-derivatives","BTCF0:USTF0",1756891109951,0.0233404,111220.0,111210.0,1.39479134]
["bitfinex-derivatives","BTCF0:USTF0",1756891110153,0.0232404,111220.0,111210.0,1.72479134]
["bitfinex-derivatives","BTCF0:USTF0",1756891110454,0.0232404,111220.0,111210.0,1.76105134]
["bitfinex-derivatives","BTCF0:USTF0",1756891110651,0.0233404,111220.0,111210.0,1.76105134]
["bitfinex-derivatives","BTCF0:USTF0",1756891111062,0.0232404,111220.0,111210.0,1.76105134]
["bitfinex-derivatives","BTCF0:USTF0",1756891111457,0.0242404,111220.0,111210.0,1.76105134]
["bitfinex-derivatives","BTCF0:USTF0",1756891112257,0.0250804,111220.0,111210.0,2.02335701]
["bitfinex-derivatives","BTCF0:USTF0",1756891112655,0.0250804,111220.0,111210.0,2.09521386]
["bitfinex-derivatives","BTCF0:USTF0",1756891112863,0.0250804,111220.0,111210.0,2.20305991]
["bitfinex-derivatives","BTCF0:USTF0",1756891113059,0.0250804,111220.0,111210.0,2.45305991]
["bitfinex-derivatives","BTCF0:USTF0",1756891113256,0.00142,111250.0,111240.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756891113461,0.00142,111250.0,111240.0,1.76101134]
["bitfinex-derivatives","BTCF0:USTF0",1756891113853,0.001,111250.0,111240.0,2.02331701]
["bitfinex-derivatives","BTCF0:USTF0",1756891114061,0.04855616,111280.0,111250.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756891114256,0.04919616,111280.0,111270.0,0.60929134]
["bitfinex-derivatives","BTCF0:USTF0",1756891114458,0.04835616,111290.0,111280.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756891114658,0.04955616,111300.0,111280.0,0.98929134]
["bitfinex-derivatives","BTCF0:USTF0",1756891114960,0.32019616,111300.0,111290.0,0.34698567]
["bitfinex-derivatives","BTCF0:USTF0",1756891115265,0.52184,111300.0,111290.0,0.34698567]
["bitfinex-derivatives","BTCF0:USTF0",1756891115563,0.27184,111300.0,111290.0,0.34698567]
["bitfinex-derivatives","BTCF0:USTF0",1756891116262,0.27284,111300.0,111290.0,0.34698567]
["bitfinex-derivatives","BTCF0:USTF0",1756891117366,0.27384,111300.0,111290.0,0.34698567]
["bitfinex-derivatives","BTCF0:USTF0",1756891118866,0.27384,111300.0,111290.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756891119059,0.27384,111300.0,111290.0,0.34698567]
["bitfinex-derivatives","BTCF0:USTF0",1756891121462,0.52384,111300.0,111290.0,0.34698567]
["bitfinex-derivatives","BTCF0:USTF0",1756891122363,0.52384,111300.0,111290.0,0.60929134]
["bitfinex-derivatives","BTCF0:USTF0",1756891122666,0.00384,111300.0,111290.0,0.60929134]
["bitfinex-derivatives","BTCF0:USTF0",1756891123265,0.003,111300.0,111290.0,0.92929134]
["bitfinex-derivatives","BTCF0:USTF0",1756891123763,0.003,111300.0,111290.0,0.60929134]
["bitfinex-derivatives","BTCF0:USTF0",1756891123957,0.003,111300.0,111290.0,0.92929134]
["bitfinex-derivatives","BTCF0:USTF0",1756891124160,0.003,111300.0,111290.0,2.09125804]
["bitfinex-derivatives","BTCF0:USTF0",1756891124359,0.003,111300.0,111290.0,2.35356371]
["bitfinex-derivatives","BTCF0:USTF0",1756891125263,0.003,111300.0,111290.0,3.49164615]
["bitfinex-derivatives","BTCF0:USTF0",1756891125462,0.003,111300.0,111290.0,3.05348458]
["bitfinex-derivatives","BTCF0:USTF0",1756891126062,0.002,111300.0,111290.0,3.05548458]
["bitfinex-derivatives","BTCF0:USTF0",1756891126761,0.002,111300.0,111290.0,2.23336458]
["bitfinex-derivatives","BTCF0:USTF0",1756891126957,0.02366113,111300.0,111290.0,3.05656458]
["bitfinex-derivatives","BTCF0:USTF0",1756891127157,0.02366113,111300.0,111290.0,2.23436458]
["bitfinex-derivatives","BTCF0:USTF0",1756891127569,0.02366113,111300.0,111290.0,3.05648458]
["bitfinex-derivatives","BTCF0:USTF0",1756891128068,0.001,111300.0,111290.0,3.05648458]
["bitfinex-derivatives","BTCF0:USTF0",1756891128265,0.001,111300.0,111290.0,1.63560914]
["bitfinex-derivatives","BTCF0:USTF0",1756891128468,0.02378838,111300.0,111290.0,2.80644458]
["bitfinex-derivatives","BTCF0:USTF0",1756891128671,0.02358838,111300.0,111290.0,2.80644458]
["bitfinex-derivatives","BTCF0:USTF0",1756891129172,0.001,111300.0,111290.0,2.80644458]
["bitfinex-derivatives","BTCF0:USTF0",1756891129860,0.001,111300.0,111290.0,3.05644458]
["bitfinex-derivatives","BTCF0:USTF0",1756891130675,0.07245616,111340.0,111330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756891130876,0.43493574,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891131082,0.36341958,111340.0,111330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756891131377,0.36341958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891132174,0.36257958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891132369,0.09257958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891132575,0.09289958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891132870,0.09741958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891133072,0.02741958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891133474,0.02341958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891133777,0.02741958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891133974,0.27741958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891134473,0.02657958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891134669,0.02657958,111340.0,111330.0,0.76075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891134870,0.02657958,111340.0,111330.0,1.58331544]
["bitfinex-derivatives","BTCF0:USTF0",1756891135065,0.02657958,111340.0,111330.0,0.76075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891135278,0.02741958,111340.0,111330.0,0.76075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891135477,0.02641958,111340.0,111330.0,0.76075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891136873,0.02557958,111340.0,111330.0,0.76075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891137475,0.02641958,111340.0,111330.0,0.81075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891138379,0.02641958,111340.0,111330.0,0.77075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891139476,0.02641958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891139683,0.02641958,111340.0,111330.0,0.81075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891139875,0.02641958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891142084,0.02641958,111340.0,111330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756891142383,0.27641958,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891143384,0.32477574,111340.0,111330.0,0.43075544]
["bitfinex-derivatives","BTCF0:USTF0",1756891143683,0.32477574,111340.0,111330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756891143882,0.66103293,111340.0,111330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756891144080,0.94517502,111340.0,111330.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756891144285,0.00084,111330.0,111320.0,0.44917426]
["bitfinex-derivatives","BTCF0:USTF0",1756891144478,0.39341958,111330.0,111320.0,0.10031882]
["bitfinex-derivatives","BTCF0:USTF0",1756891145584,0.47517899,111330.0,111320.0,0.10031882]
["bitfinex-derivatives","BTCF0:USTF0",1756891145784,0.39441958,111330.0,111320.0,0.10031882]
["bitfinex-derivatives","BTCF0:USTF0",1756891145982,0.00084,111320.0,111310.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756891146287,0.10417899,111320.0,111310.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756891146482,1.08273443,111320.0,111300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756891146682,0.06521086,111310.0,111300.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1756891146986,0.08779044,111310.0,111300.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756891147183,0.71417899,111310.0,111300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756891147383,1.06293443,111310.0,111300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756891147585,0.98217502,111310.0,111300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756891147886,1.44529502,111310.0,111300.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756891148284,1.44529502,111310.0,111300.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756891148587,1.20960276,111310.0,111300.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756891149289,1.52580151,111310.0,111300.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756891149482,1.52580151,111310.0,111300.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756891149687,1.82529502,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756891149884,1.90580151,111310.0,111290.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756891150188,0.43010193,111300.0,111290.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756891150386,1.19521502,111300.0,111290.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756891151183,0.84649958,111300.0,111290.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756891151390,0.10309702,111300.0,111290.0,0.76185544]
["bitfinex-derivatives","BTCF0:USTF0",1756891151686,0.08698965,111300.0,111290.0,1.01185544]
["bitfinex-derivatives","BTCF0:USTF0",1756891151886,0.08698574,111300.0,111290.0,1.01185544]
["bitfinex-derivatives","BTCF0:USTF0",1756891152089,0.08698574,111300.0,111290.0,1.10170134]
["bitfinex-derivatives","BTCF0:USTF0",1756891152482,0.08698574,111300.0,111290.0,1.92510134]
["bitfinex-derivatives","BTCF0:USTF0",1756891152682,0.07088961,111300.0,111290.0,1.83525544]
["bitfinex-derivatives","BTCF0:USTF0",1756891152877,0.02257958,111300.0,111290.0,1.83525544]
["bitfinex-derivatives","BTCF0:USTF0",1756891153182,0.08698574,111300.0,111290.0,1.58525544]
["bitfinex-derivatives","BTCF0:USTF0",1756891153490,0.08698574,111300.0,111290.0,1.60195589]
["bitfinex-derivatives","BTCF0:USTF0",1756891153885,0.13077802,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891154092,0.07187881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891154684,0.07103881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891154884,0.07103881,111310.0,111300.0,0.46306589]
["bitfinex-derivatives","BTCF0:USTF0",1756891155694,0.07103881,111310.0,111300.0,0.46406589]
["bitfinex-derivatives","BTCF0:USTF0",1756891156393,0.07155881,111310.0,111300.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756891156581,0.07187881,111310.0,111300.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756891157395,0.07187881,111310.0,111300.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756891158293,0.07103881,111310.0,111300.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756891158497,0.07167881,111310.0,111300.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756891158792,0.07167881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891158793,0.07187881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891159496,0.07135881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891159695,0.07103881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891160789,0.07135881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891160988,0.07187881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891163586,0.32187881,111310.0,111300.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756891163791,1.06342028,111310.0,111300.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756891164391,0.69796439,111310.0,111300.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756891164894,0.69896439,111310.0,111290.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756891165089,0.87352415,111300.0,111290.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756891165292,0.89624238,111300.0,111290.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756891165793,1.21624238,111300.0,111290.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756891166494,0.00084,111290.0,111280.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756891166700,0.39188238,111290.0,111280.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756891167097,0.07188238,111290.0,111280.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756891167498,0.07188238,111290.0,111280.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756891168102,0.02355823,111290.0,111280.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756891168507,0.29355823,111290.0,111280.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756891168709,0.29355823,111290.0,111280.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756891169013,0.34355823,111290.0,111280.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756891170017,0.34355823,111290.0,111280.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756891170217,0.00084,111280.0,111270.0,0.10059982]
["bitfinex-derivatives","BTCF0:USTF0",1756891170516,0.84959823,111280.0,111270.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756891172314,0.84959823,111280.0,111270.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756891173915,0.84959823,111280.0,111270.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756891174115,1.19959823,111280.0,111270.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756891175313,0.84959823,111280.0,111270.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756891176522,1.21959823,111280.0,111270.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756891177018,1.16959823,111280.0,111270.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756891177615,0.86959823,111280.0,111270.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756891177924,1.22959823,111280.0,111270.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756891178812,1.23878841,111280.0,111270.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756891179120,1.23878841,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891179318,1.2387624,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891179813,1.4887624,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891180418,1.4887624,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891180620,1.47957222,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891182422,1.48878943,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891183016,1.48878943,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891184120,1.48878943,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891187117,1.53711358,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891187623,1.89796684,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891188320,1.94629099,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891188923,1.89796684,111280.0,111270.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756891189220,1.94629099,111280.0,111270.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756891190619,1.11103378,111280.0,111270.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1756891190921,0.85105222,111280.0,111270.0,0.49401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891191116,0.07185637,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891191316,0.85121222,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891192324,0.85137222,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891192720,0.85129222,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891193720,0.85037222,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891193920,0.08709838,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891194121,0.85021222,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891195630,0.85017222,111280.0,111270.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756891195833,0.85017222,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891197128,0.91457838,111280.0,111270.0,0.74401741]
["bitfinex-derivatives","BTCF0:USTF0",1756891197529,0.91457838,111280.0,111270.0,1.22833738]
["bitfinex-derivatives","BTCF0:USTF0",1756891197731,0.07114861,111280.0,111270.0,1.22833738]
["bitfinex-derivatives","BTCF0:USTF0",1756891197916,0.04887639,111290.0,111280.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756891198118,0.75616124,111290.0,111280.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891198528,0.07200124,111290.0,111280.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891198827,0.89860124,111290.0,111280.0,1.23633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891199224,0.85014485,111290.0,111280.0,0.98633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891200128,0.85014485,111290.0,111280.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891200426,0.02322485,111290.0,111280.0,0.60633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891200727,0.02290485,111290.0,111280.0,1.22633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891200928,0.02290485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891201227,0.02290485,111290.0,111280.0,1.18633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891201629,0.02374485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891202328,0.02290485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891202731,0.02354485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891203126,0.02374485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891203829,0.02322485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891204624,0.02290485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891205228,0.02322485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891205427,0.02290485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891205627,0.02374485,111290.0,111280.0,0.85633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891206933,0.02290485,111290.0,111280.0,1.21633738]
["bitfinex-derivatives","BTCF0:USTF0",1756891207328,0.02290485,111290.0,111280.0,1.58637661]
["bitfinex-derivatives","BTCF0:USTF0",1756891207530,0.0001,111300.0,111290.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756891207730,0.84980935,111310.0,111300.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756891207931,0.85034919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891208229,1.02034919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891208536,0.85034919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891208734,0.99034919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891208935,0.99034919,111310.0,111300.0,0.62115738]
["bitfinex-derivatives","BTCF0:USTF0",1756891209235,0.99046919,111310.0,111300.0,0.62115738]
["bitfinex-derivatives","BTCF0:USTF0",1756891209440,0.99046919,111310.0,111300.0,0.62215738]
["bitfinex-derivatives","BTCF0:USTF0",1756891210537,0.16370919,111310.0,111300.0,0.62215738]
["bitfinex-derivatives","BTCF0:USTF0",1756891210838,0.99026919,111310.0,111300.0,0.62215738]
["bitfinex-derivatives","BTCF0:USTF0",1756891211735,0.99026919,111310.0,111300.0,0.62115738]
["bitfinex-derivatives","BTCF0:USTF0",1756891212137,0.99026919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891214435,0.16370919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891214635,0.02286919,111310.0,111300.0,0.96015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891215128,0.02370919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891215638,0.02350919,111310.0,111300.0,0.62015738]
["bitfinex-derivatives","BTCF0:USTF0",1756891215830,0.02350919,111310.0,111300.0,0.62215738]
["bitfinex-derivatives","BTCF0:USTF0",1756891216640,0.02370919,111310.0,111300.0,0.35966869]
["bitfinex-derivatives","BTCF0:USTF0",1756891216938,0.02370919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891217531,0.02286919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891218740,0.02318919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891219242,0.02286919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891229146,0.02318919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891229851,0.02370919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891230948,0.02350919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891231140,0.02286919,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891233849,0.04845639,111310.0,111300.0,0.62141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891239642,0.04845639,111310.0,111300.0,1.24316607]
["bitfinex-derivatives","BTCF0:USTF0",1756891239946,0.04845639,111310.0,111300.0,0.98141738]
["bitfinex-derivatives","BTCF0:USTF0",1756891240148,0.04855639,111320.0,111310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756891240358,0.04851269,111320.0,111310.0,0.30831869]
["bitfinex-derivatives","BTCF0:USTF0",1756891240543,0.07148124,111320.0,111310.0,0.94006738]
["bitfinex-derivatives","BTCF0:USTF0",1756891240850,0.07148124,111320.0,111310.0,0.60659738]
["bitfinex-derivatives","BTCF0:USTF0",1756891241552,0.07148124,111320.0,111310.0,0.96659738]
["bitfinex-derivatives","BTCF0:USTF0",1756891243057,0.02296855,111320.0,111310.0,1.21659738]
["bitfinex-derivatives","BTCF0:USTF0",1756891244152,0.02296855,111320.0,111310.0,1.30642888]
["bitfinex-derivatives","BTCF0:USTF0",1756891244750,0.02296855,111320.0,111310.0,1.56817757]
["bitfinex-derivatives","BTCF0:USTF0",1756891244950,0.02296855,111320.0,111310.0,1.30642888]
["bitfinex-derivatives","BTCF0:USTF0",1756891245743,0.02296855,111320.0,111310.0,2.13098888]
["bitfinex-derivatives","BTCF0:USTF0",1756891245946,0.02296855,111320.0,111310.0,2.39273757]
["bitfinex-derivatives","BTCF0:USTF0",1756891246152,0.02296855,111320.0,111310.0,2.13098888]
["bitfinex-derivatives","BTCF0:USTF0",1756891246453,0.0001,111330.0,111320.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756891246651,0.0001,111340.0,111320.0,0.91910738]
["bitfinex-derivatives","BTCF0:USTF0",1756891246852,0.3201,111340.0,111330.0,0.34388869]
["bitfinex-derivatives","BTCF0:USTF0",1756891247156,0.34292894,111340.0,111330.0,0.60563738]
["bitfinex-derivatives","BTCF0:USTF0",1756891247456,0.02292894,111340.0,111330.0,0.34388869]
["bitfinex-derivatives","BTCF0:USTF0",1756891248254,0.02292894,111340.0,111330.0,0.60563738]
["bitfinex-derivatives","BTCF0:USTF0",1756891248555,0.02292894,111340.0,111330.0,0.61478501]
["bitfinex-derivatives","BTCF0:USTF0",1756891248955,0.02292894,111340.0,111330.0,0.35303632]
["bitfinex-derivatives","BTCF0:USTF0",1756891249457,0.02292894,111340.0,111330.0,0.43994742]
["bitfinex-derivatives","BTCF0:USTF0",1756891250452,0.02492894,111340.0,111330.0,0.43994742]
["bitfinex-derivatives","BTCF0:USTF0",1756891250658,0.02492894,111340.0,111330.0,0.76994742]
["bitfinex-derivatives","BTCF0:USTF0",1756891251258,0.02492894,111340.0,111330.0,0.84272545]
["bitfinex-derivatives","BTCF0:USTF0",1756891252160,0.02524894,111340.0,111330.0,0.84272545]
["bitfinex-derivatives","BTCF0:USTF0",1756891253060,0.02724894,111340.0,111330.0,0.84272545]
["bitfinex-derivatives","BTCF0:USTF0",1756891253764,0.02824894,111340.0,111330.0,0.84272545]
["bitfinex-derivatives","BTCF0:USTF0",1756891254358,0.02824894,111340.0,111330.0,0.51272545]
["bitfinex-derivatives","BTCF0:USTF0",1756891255255,0.27876894,111340.0,111330.0,0.16406566]
["bitfinex-derivatives","BTCF0:USTF0",1756891255455,0.27876894,111340.0,111330.0,0.15491803]
["bitfinex-derivatives","BTCF0:USTF0",1756891255660,0.27876894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891256562,0.27876894,111340.0,111330.0,0.51244429]
["bitfinex-derivatives","BTCF0:USTF0",1756891257762,0.27876894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891259065,0.27856894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891259362,0.02856894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891260061,0.02876894,111340.0,111330.0,0.51259017]
["bitfinex-derivatives","BTCF0:USTF0",1756891260251,0.02876894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891260960,0.02792894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891261263,0.02824894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891261462,0.02856894,111340.0,111330.0,0.50357782]
["bitfinex-derivatives","BTCF0:USTF0",1756891261961,0.02856894,111340.0,111330.0,0.51269193]
["bitfinex-derivatives","BTCF0:USTF0",1756891262863,0.02856894,111340.0,111330.0,0.4399139]
["bitfinex-derivatives","BTCF0:USTF0",1756891263265,0.02856894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891263765,0.02876894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891264064,0.02876894,111340.0,111330.0,0.43977939]
["bitfinex-derivatives","BTCF0:USTF0",1756891264464,0.02876894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891265567,0.02876894,111340.0,111330.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1756891265866,0.02856894,111340.0,111330.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1756891266061,0.02792894,111340.0,111330.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1756891266369,0.02824894,111340.0,111330.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1756891266965,0.02824894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891267864,0.02792894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891268068,0.02856894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891268268,0.02824894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891268969,0.02792894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891270358,0.02792894,111340.0,111330.0,0.78079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891270565,0.02876894,111340.0,111330.0,0.43079979]
["bitfinex-derivatives","BTCF0:USTF0",1756891272575,0.62742873,111340.0,111330.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756891272769,1.50030142,111340.0,111330.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756891273472,1.15164163,111340.0,111330.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756891273873,1.45178873,111340.0,111330.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756891274271,1.45178873,111340.0,111320.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756891274272,1.82178873,111340.0,111320.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756891274573,0.34949979,111330.0,111320.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756891274872,0.02376894,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891276169,0.02576894,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891277674,0.02676894,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891278376,0.00384,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891279175,0.02672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891281476,0.32672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891281682,0.27672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891282684,0.64538287,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891282884,0.69389556,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891283080,0.34523577,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891283290,0.29672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891283684,0.27672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891283890,0.34523577,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891285590,0.67523577,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891285786,0.34523577,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891286293,0.32523577,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891287993,1.14963577,111330.0,111320.0,0.43044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891290896,0.07523577,111330.0,111320.0,0.43044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891291095,0.51188308,111330.0,111320.0,0.43044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891291295,0.77252308,111330.0,111320.0,1.40910958]
["bitfinex-derivatives","BTCF0:USTF0",1756891291494,0.77252308,111330.0,111320.0,1.06044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891291896,0.77252308,111330.0,111320.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1756891292192,0.77252308,111330.0,111320.0,1.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891292394,0.02588308,111330.0,111320.0,1.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891298208,0.02672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891298402,0.37538287,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891298597,0.02672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891300012,0.02672308,111330.0,111320.0,0.43044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891300411,0.02672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891302414,0.84980308,111330.0,111320.0,0.43044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891302806,0.02588308,111330.0,111320.0,0.75044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891303012,0.02588308,111330.0,111320.0,1.09910958]
["bitfinex-derivatives","BTCF0:USTF0",1756891304305,0.02388308,111330.0,111320.0,1.09910958]
["bitfinex-derivatives","BTCF0:USTF0",1756891305118,0.02388308,111330.0,111320.0,0.75044979]
["bitfinex-derivatives","BTCF0:USTF0",1756891305413,0.02472308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891305718,0.27372308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891305920,0.62238287,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891306919,0.27372308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891307113,0.27672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891307618,0.27472308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891307920,0.27672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891308720,0.35672308,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891309517,0.61835702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891311126,0.61835702,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891311322,0.61835702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891312422,0.28835702,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891312617,0.36835702,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891316218,0.28835702,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891316424,1.11151702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891316816,1.16151702,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891317017,1.16151702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891317725,1.11151702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891318326,1.13151702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891318630,1.11151702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891319020,1.13151702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891319621,1.13151702,111330.0,111320.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756891319920,1.13151702,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891320423,1.18002971,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891320624,1.51002971,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891320825,1.18002971,111330.0,111320.0,0.34342394]
["bitfinex-derivatives","BTCF0:USTF0",1756891321027,1.51002971,111330.0,111320.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756891321730,1.51002971,111330.0,111320.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891322226,1.51002971,111330.0,111320.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756891322623,1.51002971,111330.0,111320.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756891323024,0.00084,111320.0,111310.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891323226,0.57410788,111320.0,111310.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756891323425,0.59699096,111320.0,111310.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756891323640,1.14699096,111320.0,111310.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756891323931,0.00084,111310.0,111300.0,0.35966394]
["bitfinex-derivatives","BTCF0:USTF0",1756891324126,1.08519394,111310.0,111300.0,0.35956394]
["bitfinex-derivatives","BTCF0:USTF0",1756891324326,1.10807702,111310.0,111300.0,0.35956394]
["bitfinex-derivatives","BTCF0:USTF0",1756891324525,1.10809623,111310.0,111300.0,0.35956394]
["bitfinex-derivatives","BTCF0:USTF0",1756891325431,1.10809623,111310.0,111300.0,0.36056394]
["bitfinex-derivatives","BTCF0:USTF0",1756891325826,1.10809623,111310.0,111300.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756891326126,1.10809623,111310.0,111300.0,0.36156394]
["bitfinex-derivatives","BTCF0:USTF0",1756891326327,1.10809623,111310.0,111300.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756891326626,1.10809623,111310.0,111300.0,0.36156394]
["bitfinex-derivatives","BTCF0:USTF0",1756891327332,1.10809623,111310.0,111300.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756891327527,1.10809623,111310.0,111300.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1756891328633,1.13109623,111310.0,111300.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756891328927,1.48960892,111310.0,111300.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756891329134,1.48960892,111310.0,111300.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756891329329,0.00084,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756891329535,0.00084,111290.0,111280.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756891329734,1.13371252,111290.0,111280.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756891329935,1.15661481,111290.0,111280.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756891330434,1.15661481,111290.0,111270.0,0.34421394]
["bitfinex-derivatives","BTCF0:USTF0",1756891330435,0.00084,111280.0,111270.0,0.34421394]
["bitfinex-derivatives","BTCF0:USTF0",1756891330635,0.28537623,111280.0,111270.0,0.61411394]
["bitfinex-derivatives","BTCF0:USTF0",1756891331226,0.28537623,111280.0,111270.0,0.34411394]
["bitfinex-derivatives","BTCF0:USTF0",1756891331723,0.28537623,111280.0,111270.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756891332629,0.28537623,111280.0,111270.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756891332829,0.28537623,111280.0,111270.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756891333028,0.28537623,111280.0,111270.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756891333029,0.54701017,111280.0,111270.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756891333230,0.54701017,111280.0,111270.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756891333433,0.92701017,111280.0,111260.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756891333632,1.08531394,111270.0,111260.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756891333825,0.84658229,111270.0,111260.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756891334026,1.10821623,111270.0,111260.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756891334428,0.28537623,111270.0,111260.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756891334626,1.10825623,111270.0,111260.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756891335542,1.10825623,111270.0,111260.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756891335739,1.10825623,111270.0,111260.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756891336240,1.10825623,111270.0,111260.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756891336536,0.28537623,111270.0,111260.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756891336744,1.10833623,111270.0,111260.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756891337037,1.10833623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891337235,1.10833623,111270.0,111260.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756891337437,1.10833623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891337733,0.28537623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891337933,1.10877623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891338135,0.84714229,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891338335,1.10877623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891339039,1.10869623,111270.0,111260.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756891339736,1.10869623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891340435,0.84706229,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891340836,1.10869623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891341038,0.02374229,111270.0,111260.0,0.60696788]
["bitfinex-derivatives","BTCF0:USTF0",1756891341237,0.02374229,111270.0,111260.0,0.85696788]
["bitfinex-derivatives","BTCF0:USTF0",1756891341543,0.70010229,111270.0,111260.0,0.59533394]
["bitfinex-derivatives","BTCF0:USTF0",1756891342943,0.84642229,111270.0,111260.0,0.85696788]
["bitfinex-derivatives","BTCF0:USTF0",1756891343136,1.10857623,111270.0,111260.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1756891343331,1.10857623,111270.0,111260.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756891343530,1.10857623,111270.0,111260.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756891343844,1.10857623,111270.0,111260.0,0.34533394]
["bitfinex-derivatives","BTCF0:USTF0",1756891344044,1.10857623,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891344340,1.42857623,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891344536,1.16694229,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891344732,1.97021017,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756891344931,1.97021017,111270.0,111260.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756891345137,2.12156427,111270.0,111260.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756891345333,2.12156427,111270.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756891345537,0.52326788,111260.0,111230.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891345737,0.26163394,111240.0,111230.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891346339,0.28441823,111240.0,111230.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891346735,0.28441823,111240.0,111230.0,0.59733394]
["bitfinex-derivatives","BTCF0:USTF0",1756891346736,0.02278429,111240.0,111230.0,0.59733394]
["bitfinex-derivatives","BTCF0:USTF0",1756891346941,0.8238,111240.0,111230.0,0.94733394]
["bitfinex-derivatives","BTCF0:USTF0",1756891347140,0.0001,111250.0,111240.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1756891347346,0.84646376,111250.0,111240.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891347842,1.1080977,111250.0,111240.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891348039,1.1080977,111250.0,111230.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756891348235,0.26163394,111240.0,111230.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756891348436,0.2844177,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756891348636,0.54605164,111240.0,111230.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756891349244,0.54405164,111240.0,111230.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1756891349738,0.2844177,111240.0,111220.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756891349944,1.08563394,111230.0,111220.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1756891350245,1.1084177,111230.0,111220.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1756891350441,0.84678376,111230.0,111220.0,0.48333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891350646,1.1084177,111230.0,111220.0,0.48333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891350946,0.84678376,111230.0,111220.0,0.48333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891352242,0.02278376,111230.0,111220.0,0.48333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891352443,0.0001,111240.0,111230.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756891352639,0.21458686,111240.0,111230.0,0.66955394]
["bitfinex-derivatives","BTCF0:USTF0",1756891352945,0.40786686,111240.0,111230.0,0.30955394]
["bitfinex-derivatives","BTCF0:USTF0",1756891353146,0.40786686,111240.0,111230.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891353649,0.40886686,111240.0,111230.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891353848,0.40986686,111240.0,111230.0,0.34333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891354151,0.02478686,111240.0,111230.0,0.69333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891354452,0.66954686,111240.0,111230.0,0.69333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891354649,0.66954686,111240.0,111230.0,0.68333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891354947,0.02478686,111240.0,111230.0,0.67333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891355144,0.84874686,111240.0,111230.0,0.67333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891356754,0.84874686,111240.0,111230.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1756891357055,0.84874686,111240.0,111230.0,0.67333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891358156,0.82596,111240.0,111230.0,0.67333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891358458,0.84878736,111240.0,111230.0,0.72333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891358857,0.84878736,111240.0,111230.0,0.69333394]
["bitfinex-derivatives","BTCF0:USTF0",1756891359052,0.02482736,111240.0,111230.0,0.95496788]
["bitfinex-derivatives","BTCF0:USTF0",1756891359248,0.34778736,111240.0,111230.0,1.20496788]
["bitfinex-derivatives","BTCF0:USTF0",1756891359760,0.6094213,111240.0,111230.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756891359953,0.6094213,111240.0,111230.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756891360148,0.8594213,111240.0,111220.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756891360348,0.65795988,111240.0,111220.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1756891360556,0.65795988,111240.0,111220.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756891361150,0.26163394,111230.0,111220.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756891361349,0.2844613,111230.0,111220.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1756891361957,0.2844613,111230.0,111220.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1756891363257,0.33289988,111230.0,111220.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1756891364052,0.33289988,111230.0,111220.0,0.65471394]
["bitfinex-derivatives","BTCF0:USTF0",1756891365361,0.33289988,111230.0,111220.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1756891365559,0.33289988,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891365763,0.58289988,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891366261,0.8805014,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891366563,0.9405014,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891366764,1.2105014,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891367854,1.2105014,111230.0,111200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756891367855,1.22661268,111230.0,111200.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756891368061,0.31004565,111210.0,111200.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756891368360,0.33287301,111210.0,111200.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756891368765,1.15639301,111210.0,111200.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756891369059,1.15639301,111210.0,111200.0,0.36160394]
["bitfinex-derivatives","BTCF0:USTF0",1756891369265,1.15639301,111210.0,111200.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1756891369466,1.15639301,111210.0,111200.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1756891370764,1.15639301,111210.0,111200.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756891371167,1.15639301,111210.0,111200.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1756891371356,1.15639301,111210.0,111200.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756891371652,1.34924016,111210.0,111200.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756891372163,1.34924016,111210.0,111200.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756891372362,1.36924016,111210.0,111200.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756891372967,0.89475907,111210.0,111200.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756891373162,1.34924016,111210.0,111200.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756891373362,1.34924016,111210.0,111200.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756891373965,1.30082845,111210.0,111200.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756891374563,1.32082845,111210.0,111200.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756891374866,1.6953774,111210.0,111200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756891375066,1.3853774,111210.0,111200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756891375965,1.3853774,111210.0,111200.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756891376161,1.39746061,111210.0,111200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756891376357,0.09037631,111210.0,111200.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1756891376562,0.70507309,111210.0,111200.0,0.93144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891376763,0.70507309,111210.0,111200.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756891380163,0.07419309,111210.0,111200.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756891380363,0.07419309,111210.0,111200.0,1.09144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891380566,0.84942736,111210.0,111200.0,1.14144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891383070,0.84942736,111210.0,111200.0,0.80144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891383470,0.8266,111210.0,111200.0,1.11144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891383766,0.8494455,111210.0,111200.0,1.11144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891384773,0.8494455,111210.0,111200.0,1.15144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891388671,0.8494455,111210.0,111200.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1756891388870,0.8494455,111210.0,111200.0,0.80144109]
["bitfinex-derivatives","BTCF0:USTF0",1756891389767,1.55392659,111210.0,111200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756891390072,1.55392659,111210.0,111180.0,0.10069203]
["bitfinex-derivatives","BTCF0:USTF0",1756891390268,0.45448109,111190.0,111180.0,0.43069203]
["bitfinex-derivatives","BTCF0:USTF0",1756891390469,0.8464455,111190.0,111180.0,0.43069203]
["bitfinex-derivatives","BTCF0:USTF0",1756891391076,1.30092659,111190.0,111180.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1756891391276,1.30092659,111190.0,111180.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1756891391576,1.30092659,111190.0,111180.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1756891391974,1.30092659,111190.0,111180.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1756891393268,1.30092659,111190.0,111180.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1756891393469,1.30192659,111190.0,111180.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1756891393774,1.30192659,111190.0,111180.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756891394576,1.30192659,111190.0,111180.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756891394974,1.30192659,111190.0,111180.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756891395879,1.30192659,111190.0,111180.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756891396075,1.30192659,111190.0,111180.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756891396276,1.30192659,111190.0,111170.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756891396577,1.30202659,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891396777,1.30192659,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891397273,0.47832659,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891397476,1.05536659,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891398477,1.12781903,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891398978,1.12681903,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891399476,1.12681903,111190.0,111180.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756891400378,1.12781903,111190.0,111180.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756891402883,1.12781903,111190.0,111170.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756891403083,1.12791903,111190.0,111170.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756891403280,1.12791903,111190.0,111180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756891403489,1.12791903,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891403490,1.37445903,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891403881,0.91997794,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891406784,0.91897794,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891407686,0.91997794,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891409686,0.91997794,111190.0,111180.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756891409985,0.91997794,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891410385,1.37445903,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891410985,1.30200659,111190.0,111180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756891412388,0.0238455,111190.0,111180.0,1.16603109]
["bitfinex-derivatives","BTCF0:USTF0",1756891412582,0.8475255,111190.0,111180.0,1.16603109]
["bitfinex-derivatives","BTCF0:USTF0",1756891413281,0.82464,111190.0,111180.0,1.16603109]
["bitfinex-derivatives","BTCF0:USTF0",1756891415476,0.001,111190.0,111180.0,1.25596809]
["bitfinex-derivatives","BTCF0:USTF0",1756891416589,0.001,111190.0,111180.0,1.37374907]
["bitfinex-derivatives","BTCF0:USTF0",1756891416989,0.001,111190.0,111180.0,1.28381207]
["bitfinex-derivatives","BTCF0:USTF0",1756891419089,0.001,111190.0,111180.0,0.91603109]
["bitfinex-derivatives","BTCF0:USTF0",1756891420187,0.82456,111190.0,111180.0,1.16603109]
["bitfinex-derivatives","BTCF0:USTF0",1756891421688,0.001,111190.0,111180.0,1.16603109]
["bitfinex-derivatives","BTCF0:USTF0",1756891422082,0.001,111190.0,111180.0,1.25596799]
["bitfinex-derivatives","BTCF0:USTF0",1756891422991,0.001,111190.0,111180.0,1.51976799]
["bitfinex-derivatives","BTCF0:USTF0",1756891424988,0.001,111190.0,111180.0,1.25596799]
["bitfinex-derivatives","BTCF0:USTF0",1756891425187,0.001,111190.0,111180.0,2.07944799]
["bitfinex-derivatives","BTCF0:USTF0",1756891425487,0.60958,111220.0,111200.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756891425686,0.02331965,111220.0,111210.0,0.53535109]
["bitfinex-derivatives","BTCF0:USTF0",1756891425886,0.75601965,111220.0,111210.0,0.89535109]
["bitfinex-derivatives","BTCF0:USTF0",1756891426191,0.27321965,111220.0,111210.0,0.89535109]
["bitfinex-derivatives","BTCF0:USTF0",1756891426394,1.09669965,111220.0,111210.0,0.89535109]
["bitfinex-derivatives","BTCF0:USTF0",1756891426892,1.09779965,111220.0,111210.0,0.90431269]
["bitfinex-derivatives","BTCF0:USTF0",1756891427193,1.10079965,111220.0,111210.0,0.90431269]
["bitfinex-derivatives","BTCF0:USTF0",1756891428193,1.10079965,111220.0,111210.0,0.91431269]
["bitfinex-derivatives","BTCF0:USTF0",1756891428493,1.10179965,111220.0,111210.0,0.91431269]
["bitfinex-derivatives","BTCF0:USTF0",1756891429595,1.10179965,111220.0,111210.0,0.54431269]
["bitfinex-derivatives","BTCF0:USTF0",1756891429795,1.10179965,111220.0,111210.0,0.87431269]
["bitfinex-derivatives","BTCF0:USTF0",1756891430096,1.10179965,111220.0,111210.0,0.86535109]
["bitfinex-derivatives","BTCF0:USTF0",1756891430293,0.85179965,111220.0,111210.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756891430497,0.00042,111210.0,111200.0,0.13301379]
["bitfinex-derivatives","BTCF0:USTF0",1756891430697,0.45490109,111210.0,111200.0,0.13301379]
["bitfinex-derivatives","BTCF0:USTF0",1756891430901,0.02331965,111210.0,111200.0,0.13301379]
["bitfinex-derivatives","BTCF0:USTF0",1756891431296,0.02331965,111210.0,111200.0,0.16701379]
["bitfinex-derivatives","BTCF0:USTF0",1756891432398,0.02331965,111210.0,111200.0,0.62149488]
["bitfinex-derivatives","BTCF0:USTF0",1756891433098,0.02289965,111210.0,111200.0,0.70149488]
["bitfinex-derivatives","BTCF0:USTF0",1756891433299,0.84725965,111210.0,111200.0,0.99149488]
["bitfinex-derivatives","BTCF0:USTF0",1756891433501,0.84725965,111210.0,111200.0,1.21845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891433896,0.82636,111210.0,111200.0,1.21845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891436298,0.02584829,111210.0,111200.0,1.21845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891436601,0.003,111210.0,111200.0,1.21845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891436992,0.003,111210.0,111200.0,1.22748064]
["bitfinex-derivatives","BTCF0:USTF0",1756891441401,0.02586642,111210.0,111200.0,1.22748064]
["bitfinex-derivatives","BTCF0:USTF0",1756891441601,0.02596642,111210.0,111200.0,1.17748064]
["bitfinex-derivatives","BTCF0:USTF0",1756891441799,0.02596642,111210.0,111200.0,1.16845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891442503,0.02586642,111210.0,111200.0,1.16845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891442706,0.02586642,111210.0,111200.0,1.50917568]
["bitfinex-derivatives","BTCF0:USTF0",1756891442902,0.003,111210.0,111200.0,1.16845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891444202,0.001,111210.0,111200.0,1.16845505]
["bitfinex-derivatives","BTCF0:USTF0",1756891445605,0.001,111210.0,111200.0,1.17727511]
["bitfinex-derivatives","BTCF0:USTF0",1756891447598,0.001,111210.0,111200.0,1.26719591]
["bitfinex-derivatives","BTCF0:USTF0",1756891447803,0.001,111210.0,111200.0,1.60791654]
["bitfinex-derivatives","BTCF0:USTF0",1756891448504,0.001,111210.0,111200.0,1.62646934]
["bitfinex-derivatives","BTCF0:USTF0",1756891449303,0.001,111210.0,111200.0,1.53654854]
["bitfinex-derivatives","BTCF0:USTF0",1756891449504,0.001,111210.0,111200.0,1.19582791]
["bitfinex-derivatives","BTCF0:USTF0",1756891450798,0.001,111210.0,111200.0,2.01898791]
["bitfinex-derivatives","BTCF0:USTF0",1756891452206,0.02388777,111210.0,111200.0,2.01898791]
["bitfinex-derivatives","BTCF0:USTF0",1756891454904,0.02388777,111210.0,111200.0,1.18700785]
["bitfinex-derivatives","BTCF0:USTF0",1756891455107,0.02398777,111210.0,111200.0,1.69016785]
["bitfinex-derivatives","BTCF0:USTF0",1756891455299,0.02388777,111210.0,111200.0,2.04016785]
["bitfinex-derivatives","BTCF0:USTF0",1756891455500,0.3198084,111220.0,111200.0,1.21700785]
["bitfinex-derivatives","BTCF0:USTF0",1756891455805,0.02331907,111220.0,111210.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891456306,0.02289907,111220.0,111210.0,1.14478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891456801,0.02389907,111220.0,111210.0,1.14478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891457201,0.02389907,111220.0,111210.0,1.96790126]
["bitfinex-derivatives","BTCF0:USTF0",1756891457711,0.02489907,111220.0,111210.0,1.62718063]
["bitfinex-derivatives","BTCF0:USTF0",1756891458201,0.02489907,111220.0,111210.0,1.62818063]
["bitfinex-derivatives","BTCF0:USTF0",1756891458406,0.02289907,111220.0,111210.0,2.05981396]
["bitfinex-derivatives","BTCF0:USTF0",1756891459608,0.02289907,111220.0,111210.0,1.96990126]
["bitfinex-derivatives","BTCF0:USTF0",1756891460504,0.02289907,111220.0,111210.0,2.05981396]
["bitfinex-derivatives","BTCF0:USTF0",1756891460808,0.97116063,111240.0,111210.0,2.02349396]
["bitfinex-derivatives","BTCF0:USTF0",1756891461008,0.63086,111240.0,111230.0,0.38774063]
["bitfinex-derivatives","BTCF0:USTF0",1756891461218,0.63086,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891461403,0.63044,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891461804,0.63086,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891463906,0.67922573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891464405,0.68022573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891465207,0.68122573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891465605,0.05078573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891465809,0.87386573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891466407,0.05078573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891466608,0.87382573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891466910,0.87382573,111240.0,111230.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756891467110,0.87382573,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891467610,0.89657473,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891468601,0.89657473,111240.0,111230.0,0.77406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891468801,0.848209,111240.0,111230.0,0.77406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891469714,0.848209,111240.0,111230.0,1.11478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891469715,0.847789,111240.0,111230.0,1.11478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891470115,0.848209,111240.0,111230.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756891470310,0.848209,111240.0,111230.0,0.78406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891470616,0.848209,111240.0,111230.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756891470817,0.848209,111240.0,111230.0,0.73406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891471210,0.848109,111240.0,111230.0,0.73406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891471712,0.848209,111240.0,111230.0,0.73406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891472818,0.847949,111240.0,111230.0,0.73406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891473421,0.848109,111240.0,111230.0,0.73406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891473620,0.847789,111240.0,111230.0,1.32478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891474817,0.848209,111240.0,111230.0,0.76406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891475013,1.18892963,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891475522,0.848209,111240.0,111230.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891476125,1.77965026,111240.0,111230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756891476419,0.00042,111230.0,111220.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1756891476722,0.36388963,111230.0,111220.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1756891478018,0.36388963,111230.0,111220.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891479921,0.36488963,111230.0,111220.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891480525,0.36588963,111230.0,111220.0,0.42406063]
["bitfinex-derivatives","BTCF0:USTF0",1756891483828,0.025169,111230.0,111220.0,0.76478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891484016,0.024749,111230.0,111220.0,1.12478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891484212,0.847749,111230.0,111220.0,1.12478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891486228,0.847849,111230.0,111220.0,1.12478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891486620,0.847749,111230.0,111220.0,1.12478126]
["bitfinex-derivatives","BTCF0:USTF0",1756891487120,0.847709,111230.0,111220.0,1.39332174]
["bitfinex-derivatives","BTCF0:USTF0",1756891487623,0.024749,111230.0,111220.0,1.82394707]
["bitfinex-derivatives","BTCF0:USTF0",1756891487829,0.002,111230.0,111220.0,1.82394707]
["bitfinex-derivatives","BTCF0:USTF0",1756891488129,0.002,111230.0,111220.0,2.64690707]
["bitfinex-derivatives","BTCF0:USTF0",1756891489121,0.001,111230.0,111220.0,2.64690707]
["bitfinex-derivatives","BTCF0:USTF0",1756891489433,0.001,111230.0,111220.0,2.64890707]
["bitfinex-derivatives","BTCF0:USTF0",1756891490019,0.0001,111240.0,111220.0,2.64890707]
["bitfinex-derivatives","BTCF0:USTF0",1756891490224,0.0001,111240.0,111230.0,0.76286126]
["bitfinex-derivatives","BTCF0:USTF0",1756891490430,0.82348,111250.0,111240.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756891490728,0.84601964,111250.0,111240.0,1.14286126]
["bitfinex-derivatives","BTCF0:USTF0",1756891492926,0.84559964,111250.0,111240.0,0.76286126]
["bitfinex-derivatives","BTCF0:USTF0",1756891493127,0.84601964,111250.0,111240.0,0.76286126]
["bitfinex-derivatives","BTCF0:USTF0",1756891493425,0.84601964,111250.0,111240.0,0.53542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891494324,0.84601964,111250.0,111240.0,0.84542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891494530,0.84601964,111250.0,111240.0,0.53542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891494830,0.84601964,111250.0,111240.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756891495929,0.84601964,111250.0,111240.0,0.53542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891497729,0.84701964,111250.0,111240.0,0.53542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891498330,0.84801964,111250.0,111240.0,0.53542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891498740,0.84785964,111250.0,111240.0,0.85542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891499231,0.84747964,111250.0,111240.0,0.85542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891499634,0.84763964,111250.0,111240.0,0.85542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891499833,0.84779964,111250.0,111240.0,0.85542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891500032,0.84789964,111250.0,111240.0,0.91542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891500234,0.84789964,111250.0,111240.0,0.53542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891500533,0.84789964,111250.0,111240.0,0.87542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891503134,0.84775964,111250.0,111240.0,0.87542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891504131,0.02479964,111250.0,111240.0,0.87542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891504333,0.84755964,111250.0,111240.0,0.87542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891505335,0.84781964,111250.0,111240.0,0.87542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891506432,0.82518,111250.0,111240.0,0.87542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891506631,0.8477926,111250.0,111240.0,0.87542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891508837,0.8477926,111250.0,111240.0,0.53542698]
["bitfinex-derivatives","BTCF0:USTF0",1756891509033,0.8477926,111250.0,111240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756891509233,0.8477926,111250.0,111240.0,0.53772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891511938,0.8472926,111250.0,111240.0,0.86772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891512132,0.8474526,111250.0,111240.0,0.86772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891512334,0.8477126,111250.0,111240.0,0.86772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891524048,0.8477126,111250.0,111240.0,0.53772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891525951,0.0250326,111250.0,111240.0,0.53772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891526153,0.8476326,111250.0,111240.0,0.53772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891529746,0.0246126,111250.0,111240.0,0.53772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891529946,0.8471726,111250.0,111240.0,0.84772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891530453,0.8473326,111250.0,111240.0,0.84772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891530751,0.0249326,111250.0,111240.0,0.85772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891530953,0.8471326,111250.0,111240.0,0.85772698]
["bitfinex-derivatives","BTCF0:USTF0",1756891532046,0.0246126,111250.0,111240.0,1.56173396]
["bitfinex-derivatives","BTCF0:USTF0",1756891532441,0.0246126,111250.0,111240.0,2.47414246]
["bitfinex-derivatives","BTCF0:USTF0",1756891532749,0.0246126,111250.0,111240.0,1.5661285]
["bitfinex-derivatives","BTCF0:USTF0",1756891532950,0.0246126,111250.0,111240.0,2.47414246]
["bitfinex-derivatives","BTCF0:USTF0",1756891533149,0.0246126,111250.0,111240.0,1.65162246]
["bitfinex-derivatives","BTCF0:USTF0",1756891533351,0.0246126,111250.0,111240.0,2.47414246]
["bitfinex-derivatives","BTCF0:USTF0",1756891533548,0.0236126,111250.0,111240.0,2.47614246]
["bitfinex-derivatives","BTCF0:USTF0",1756891533950,0.0226126,111250.0,111240.0,2.47814246]
["bitfinex-derivatives","BTCF0:USTF0",1756891534656,0.0001,111260.0,111250.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1756891534856,0.45999361,111270.0,111250.0,0.89572698]
["bitfinex-derivatives","BTCF0:USTF0",1756891535051,0.46031361,111270.0,111260.0,0.50172698]
["bitfinex-derivatives","BTCF0:USTF0",1756891535250,0.46021361,111270.0,111260.0,0.86172698]
["bitfinex-derivatives","BTCF0:USTF0",1756891535451,0.46021361,111270.0,111260.0,0.89804698]
["bitfinex-derivatives","BTCF0:USTF0",1756891535856,0.46021361,111270.0,111260.0,0.53804698]
["bitfinex-derivatives","BTCF0:USTF0",1756891536054,0.46021361,111270.0,111260.0,0.90804698]
["bitfinex-derivatives","BTCF0:USTF0",1756891536359,0.02267361,111270.0,111260.0,0.98115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891536856,0.02267361,111270.0,111260.0,0.98998528]
["bitfinex-derivatives","BTCF0:USTF0",1756891537251,0.02282119,111270.0,111260.0,0.98998528]
["bitfinex-derivatives","BTCF0:USTF0",1756891537852,0.02308119,111270.0,111260.0,0.98998528]
["bitfinex-derivatives","BTCF0:USTF0",1756891539660,0.02266119,111270.0,111260.0,0.98998528]
["bitfinex-derivatives","BTCF0:USTF0",1756891541358,0.02308119,111270.0,111260.0,0.98115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891541958,0.02266119,111270.0,111260.0,0.98115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891542859,0.84502119,111270.0,111260.0,0.98115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891543460,0.84544119,111270.0,111260.0,0.1571515]
["bitfinex-derivatives","BTCF0:USTF0",1756891543659,0.84544119,111270.0,111260.0,0.61115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891544259,0.84544119,111270.0,111260.0,0.93115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891546756,0.84518119,111270.0,111260.0,0.93115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891547056,0.84534119,111270.0,111260.0,0.93115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891547255,0.84544119,111270.0,111260.0,0.93115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891549957,0.84544119,111270.0,111260.0,0.61115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891550161,0.84544119,111270.0,111260.0,0.93115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891552263,0.84544119,111270.0,111260.0,0.4771515]
["bitfinex-derivatives","BTCF0:USTF0",1756891552465,0.84544119,111270.0,111260.0,0.93115848]
["bitfinex-derivatives","BTCF0:USTF0",1756891552757,0.84544119,111270.0,111260.0,0.1571515]
["bitfinex-derivatives","BTCF0:USTF0",1756891552957,1.54944817,111270.0,111260.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1756891553361,1.09544119,111270.0,111260.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1756891553660,1.43591876,111270.0,111260.0,0.46130907]
["bitfinex-derivatives","BTCF0:USTF0",1756891553860,1.43591876,111270.0,111260.0,0.38819757]
["bitfinex-derivatives","BTCF0:USTF0",1756891554256,1.43791876,111270.0,111260.0,0.38819757]
["bitfinex-derivatives","BTCF0:USTF0",1756891554957,1.43791876,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891555158,1.09724119,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891555354,0.27508119,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891555558,0.94580119,111270.0,111260.0,0.76335514]
["bitfinex-derivatives","BTCF0:USTF0",1756891558869,0.94580119,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891559359,0.69580119,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891560264,0.02508119,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891560464,0.83336119,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891561166,0.88172692,111270.0,111260.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756891561373,1.22220449,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891562774,1.23600449,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891563477,0.89552692,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891563977,0.84716119,111270.0,111260.0,0.42287757]
["bitfinex-derivatives","BTCF0:USTF0",1756891565071,0.84716119,111270.0,111260.0,0.49460865]
["bitfinex-derivatives","BTCF0:USTF0",1756891565482,1.18763876,111270.0,111260.0,0.49460865]
["bitfinex-derivatives","BTCF0:USTF0",1756891571874,1.18763876,111270.0,111260.0,0.11945108]
["bitfinex-derivatives","BTCF0:USTF0",1756891572183,1.18763876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891575691,0.36555876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891575884,1.18747876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891577588,0.84700119,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891577889,1.18747876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891579487,0.84700119,111270.0,111260.0,1.15565622]
["bitfinex-derivatives","BTCF0:USTF0",1756891579692,0.84700119,111270.0,111260.0,0.83565622]
["bitfinex-derivatives","BTCF0:USTF0",1756891579990,1.18747876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891580390,0.36555876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891580588,1.18747876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891581894,0.84700119,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891582095,1.18747876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891582395,0.84700119,111270.0,111260.0,0.83565622]
["bitfinex-derivatives","BTCF0:USTF0",1756891583996,1.18747876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891587201,0.84700119,111270.0,111260.0,0.51312865]
["bitfinex-derivatives","BTCF0:USTF0",1756891587496,0.84700119,111270.0,111260.0,0.51312551]
["bitfinex-derivatives","BTCF0:USTF0",1756891587497,1.18747876,111270.0,111260.0,0.51312551]
["bitfinex-derivatives","BTCF0:USTF0",1756891587802,0.84682119,111270.0,111260.0,1.22360308]
["bitfinex-derivatives","BTCF0:USTF0",1756891588294,0.84692119,111270.0,111260.0,0.85360308]
["bitfinex-derivatives","BTCF0:USTF0",1756891589800,0.84692119,111270.0,111260.0,1.19360308]
["bitfinex-derivatives","BTCF0:USTF0",1756891591004,0.84692119,111270.0,111260.0,1.16360308]
["bitfinex-derivatives","BTCF0:USTF0",1756891594104,0.84642119,111270.0,111260.0,1.16360308]
["bitfinex-derivatives","BTCF0:USTF0",1756891594800,0.84652119,111270.0,111260.0,1.16360308]
["bitfinex-derivatives","BTCF0:USTF0",1756891596908,0.84684119,111270.0,111260.0,0.17264794]
["bitfinex-derivatives","BTCF0:USTF0",1756891597507,1.18731876,111270.0,111260.0,0.51312551]
["bitfinex-derivatives","BTCF0:USTF0",1756891598811,0.84684119,111270.0,111260.0,0.51312551]
["bitfinex-derivatives","BTCF0:USTF0",1756891599107,1.18731876,111270.0,111260.0,0.51312551]
["bitfinex-derivatives","BTCF0:USTF0",1756891599710,1.18731876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891600313,0.84684119,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891600506,1.18731876,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891604014,1.23568449,111270.0,111260.0,0.49517865]
["bitfinex-derivatives","BTCF0:USTF0",1756891606114,1.23568449,111270.0,111260.0,0.11945108]
["bitfinex-derivatives","BTCF0:USTF0",1756891606311,1.23568449,111270.0,111260.0,0.09578108]
["bitfinex-derivatives","BTCF0:USTF0",1756891608509,1.23568449,111270.0,111250.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756891608510,0.00042,111260.0,111250.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756891608716,0.72974087,111260.0,111250.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1756891608912,0.41192449,111260.0,111250.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1756891609215,0.07144692,111260.0,111250.0,0.53645757]
["bitfinex-derivatives","BTCF0:USTF0",1756891609510,0.3892633,111260.0,111250.0,0.53645757]
["bitfinex-derivatives","BTCF0:USTF0",1756891609706,0.4118475,111260.0,111250.0,0.53645757]
["bitfinex-derivatives","BTCF0:USTF0",1756891611010,0.75232507,111260.0,111250.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1756891611314,0.75232507,111260.0,111250.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1756891611512,1.32232507,111260.0,111250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756891611718,1.00232507,111260.0,111250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756891612217,1.00232507,111260.0,111250.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756891612407,1.00232507,111260.0,111250.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1756891612811,1.00532507,111260.0,111250.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1756891613312,1.00532507,111260.0,111250.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1756891613514,1.11842845,111260.0,111230.0,0.05232584]
["bitfinex-derivatives","BTCF0:USTF0",1756891613711,1.27613852,111250.0,111240.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756891614012,1.29872272,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891615110,0.92690349,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891615518,0.85373521,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891615714,0.85573521,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891618118,1.30989373,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891620123,1.38296866,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891620513,1.37379765,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891620921,0.91963913,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891622524,0.91959913,111250.0,111240.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1756891626821,1.37375765,111250.0,111240.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1756891627018,1.37375765,111250.0,111240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756891627224,0.00042,111240.0,111230.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756891627523,0.47705473,111240.0,111230.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1756891628012,0.47705473,111240.0,111230.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1756891628518,0.00042,111230.0,111220.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756891628717,1.27605852,111230.0,111220.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756891628920,0.8219,111230.0,111220.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756891629725,0.84437444,111230.0,111220.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756891630724,1.29853296,111230.0,111220.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1756891631121,0.84437444,111230.0,111220.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1756891631321,1.29853296,111230.0,111220.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756891633726,0.02289444,111230.0,111220.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756891633929,0.84441444,111230.0,111220.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756891636522,0.02289444,111230.0,111220.0,1.17019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891636723,0.44687444,111230.0,111220.0,1.17019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891636919,0.4244,111230.0,111220.0,0.97019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891637132,0.42456,111230.0,111220.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891637429,0.44713285,111230.0,111220.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891637630,0.44729285,111230.0,111220.0,0.93019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891637825,0.44729285,111230.0,111220.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891638430,0.44729285,111230.0,111220.0,1.17019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891641229,0.44729285,111230.0,111220.0,0.92019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891641434,0.44729285,111230.0,111220.0,1.17019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891642030,0.44719285,111230.0,111220.0,0.79019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891642236,0.44729285,111230.0,111220.0,1.10019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891642634,0.44730313,111230.0,111220.0,1.10019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891649341,0.02290313,111230.0,111220.0,1.10019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891649747,0.02264313,111230.0,111220.0,1.10019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891650152,0.02248313,111230.0,111220.0,1.10019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891655853,0.02258313,111230.0,111220.0,1.10019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891656255,0.02248313,111230.0,111220.0,1.10019852]
["bitfinex-derivatives","BTCF0:USTF0",1756891665661,0.02248313,111230.0,111220.0,1.11828627]
["bitfinex-derivatives","BTCF0:USTF0",1756891665961,0.0001,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891666163,0.43311992,111250.0,111230.0,0.91717852]
["bitfinex-derivatives","BTCF0:USTF0",1756891666364,0.43343992,111250.0,111240.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891666565,0.88749844,111250.0,111240.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891666752,0.88749844,111250.0,111240.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756891666954,0.88739844,111250.0,111230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756891667155,0.00242,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891667556,0.02477992,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891667959,0.02377992,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891668160,0.72793844,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891668364,0.27377992,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891668868,0.27277992,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891669567,0.27377992,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891669768,0.27477992,111240.0,111230.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891675069,1.03893844,111240.0,111230.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756891675374,0.00042,111230.0,111220.0,0.10149519]
["bitfinex-derivatives","BTCF0:USTF0",1756891675575,1.16224782,111230.0,111220.0,0.10149519]
["bitfinex-derivatives","BTCF0:USTF0",1756891675773,1.18460774,111230.0,111220.0,0.10149519]
["bitfinex-derivatives","BTCF0:USTF0",1756891677875,1.18460774,111230.0,111220.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756891678076,1.18460774,111230.0,111220.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756891680878,0.00042,111220.0,111210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891681068,0.36352774,111220.0,111210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891681580,0.71330344,111220.0,111210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891682377,0.70427556,111220.0,111210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756891682780,0.84385992,111220.0,111210.0,0.42476782]
["bitfinex-derivatives","BTCF0:USTF0",1756891682970,1.18460774,111220.0,111210.0,0.42476782]
["bitfinex-derivatives","BTCF0:USTF0",1756891683279,1.18460774,111220.0,111210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756891683482,1.18460774,111220.0,111210.0,0.42476782]
["bitfinex-derivatives","BTCF0:USTF0",1756891686882,0.84385992,111220.0,111210.0,0.42476782]
["bitfinex-derivatives","BTCF0:USTF0",1756891687083,1.18460774,111220.0,111210.0,0.42476782]
["bitfinex-derivatives","BTCF0:USTF0",1756891687283,1.16224782,111220.0,111210.0,0.42476782]
["bitfinex-derivatives","BTCF0:USTF0",1756891691080,1.5250661,111220.0,111210.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756891691278,2.1150661,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891695578,1.2939861,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891695774,1.7750261,111220.0,111210.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756891696086,1.09353046,111220.0,111210.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756891696286,1.7750261,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891697085,0.9539861,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891697286,1.7749861,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891697478,0.27249046,111220.0,111210.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756891697679,1.7749861,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891697881,1.43423828,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891698983,1.7749861,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891699886,1.43423828,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891700386,1.7749861,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891702290,0.9539861,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891702485,1.7749861,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891704884,1.7749861,111220.0,111210.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756891706788,1.7749861,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891706984,1.7749461,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891707385,1.7749461,111220.0,111210.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756891708894,1.7749461,111220.0,111210.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756891709291,1.18419828,111220.0,111210.0,0.42495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891709484,0.02249046,111220.0,111210.0,0.42495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891709681,1.18415828,111220.0,111210.0,0.42495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891710292,0.02249046,111220.0,111210.0,0.77495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891710595,0.84341046,111220.0,111210.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1756891710786,1.18415828,111220.0,111210.0,0.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891712095,0.36323828,111220.0,111210.0,0.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891712393,1.18415828,111220.0,111210.0,0.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891713495,0.36323828,111220.0,111210.0,0.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891713691,1.18415828,111220.0,111210.0,0.93495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891714591,0.84341046,111220.0,111210.0,0.93495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891714796,1.18415828,111220.0,111210.0,0.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891719286,0.84341046,111220.0,111210.0,0.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891719490,1.18415828,111220.0,111210.0,0.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891720693,0.02207046,111220.0,111210.0,1.01495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891720995,0.82084,111220.0,111210.0,1.01495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891721396,0.82094,111220.0,111210.0,1.01495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891724199,0.82118,111220.0,111210.0,1.01495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891725495,0.82118,111220.0,111210.0,0.67421]
["bitfinex-derivatives","BTCF0:USTF0",1756891725696,0.82118,111220.0,111210.0,1.05495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891726202,0.82108,111220.0,111210.0,1.05495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891727200,0.82118,111220.0,111210.0,1.05495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891728207,0.82108,111220.0,111210.0,1.05495782]
["bitfinex-derivatives","BTCF0:USTF0",1756891728806,0.34126782,111230.0,111220.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756891729011,1.18383454,111230.0,111220.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891729508,0.36311454,111230.0,111220.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891729704,1.18379454,111230.0,111220.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891731404,0.36311454,111230.0,111220.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891731703,0.07109821,111240.0,111230.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756891732001,0.07109821,111240.0,111230.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891732002,1.25436894,111240.0,111230.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891732903,1.25636894,111240.0,111230.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891733198,1.25736894,111240.0,111230.0,0.43368544]
["bitfinex-derivatives","BTCF0:USTF0",1756891733503,1.23542603,111240.0,111230.0,0.43368544]
["bitfinex-derivatives","BTCF0:USTF0",1756891734505,1.23542603,111240.0,111230.0,0.76368544]
["bitfinex-derivatives","BTCF0:USTF0",1756891735402,1.23542603,111240.0,111230.0,0.43368544]
["bitfinex-derivatives","BTCF0:USTF0",1756891736101,1.23542603,111240.0,111230.0,0.42482782]
["bitfinex-derivatives","BTCF0:USTF0",1756891737509,1.3488599,111240.0,111230.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756891738304,0.00042,111230.0,111220.0,0.09326783]
["bitfinex-derivatives","BTCF0:USTF0",1756891738513,0.45460169,111230.0,111220.0,0.09326783]
["bitfinex-derivatives","BTCF0:USTF0",1756891738712,0.45460169,111230.0,111220.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756891739908,0.45460169,111230.0,111220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756891740305,0.45460169,111230.0,111220.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756891741309,0.00042,111230.0,111220.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756891741510,0.45460169,111230.0,111220.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756891741705,0.47666329,111230.0,111220.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756891742105,0.47666329,111230.0,111220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756891743310,0.47656329,111230.0,111210.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756891743505,1.27508169,111220.0,111210.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1756891743705,1.27508169,111220.0,111200.0,0.06889672]
["bitfinex-derivatives","BTCF0:USTF0",1756891743910,0.0001,111210.0,111200.0,0.45616672]
["bitfinex-derivatives","BTCF0:USTF0",1756891744111,0.00042,111210.0,111200.0,0.45616672]
["bitfinex-derivatives","BTCF0:USTF0",1756891744310,0.45460169,111210.0,111200.0,0.45616672]
["bitfinex-derivatives","BTCF0:USTF0",1756891744512,0.00042,111210.0,111200.0,0.45616672]
["bitfinex-derivatives","BTCF0:USTF0",1756891746503,0.00042,111210.0,111200.0,0.45816672]
["bitfinex-derivatives","BTCF0:USTF0",1756891747610,0.00036,111220.0,111210.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756891747912,0.84296572,111220.0,111210.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756891750519,0.02248572,111220.0,111210.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756891750718,0.84296572,111220.0,111210.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756891752518,0.84296572,111220.0,111210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756891752914,0.84296572,111220.0,111210.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756891754016,0.8209,111220.0,111210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756891754222,1.27508169,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891754723,1.27508169,111220.0,111210.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756891754922,1.27508169,111220.0,111210.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756891755623,0.45460169,111220.0,111210.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756891755816,1.27504169,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891756017,0.82086,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891758827,0.82086,111220.0,111210.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756891759028,1.27504169,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891760727,1.27504169,111220.0,111210.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756891760922,1.27504169,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891760923,0.82086,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891764039,1.27504169,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891765250,1.29713227,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891765740,0.47669227,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891765942,1.29705227,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891771748,1.29705227,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891772837,1.29705227,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891774744,0.45460169,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891774946,1.29691552,111220.0,111210.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756891775151,1.29691552,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891775851,1.29691552,111220.0,111210.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756891776955,1.29691552,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891777548,1.29691552,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891777950,0.84273383,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891779049,1.29691552,111220.0,111210.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756891779556,1.29691552,111220.0,111210.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756891779745,1.29691552,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891781646,1.29691552,111220.0,111210.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756891785854,1.29691552,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891789161,1.29691552,111220.0,111210.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756891789856,1.29691552,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891795154,1.30609869,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891795762,1.91609869,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891796062,1.55609869,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891797462,1.7836112,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756891797762,1.7836112,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891799163,1.5336112,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891800568,1.5536112,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891800754,2.4844583,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891800959,2.1436112,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891801459,1.2733312,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891801659,2.0933312,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891803370,1.2733312,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891803664,2.0933312,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891807673,2.0932912,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891815077,1.2733312,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891815286,2.16400836,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891816284,1.34408836,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891816575,2.16396836,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891819279,2.16396836,111220.0,111210.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756891819576,1.03408836,111220.0,111210.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756891819780,2.19392836,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891821077,1.85392836,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891824384,1.90229409,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891824584,1.90225409,111220.0,111210.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756891825881,1.90225409,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891826879,1.90225409,111220.0,111210.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756891827888,1.90225409,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891828188,2.26225409,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891828389,1.90225409,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891829377,1.76330119,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891829583,2.58302119,111220.0,111210.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756891829983,2.24217409,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891830385,0.83245409,111220.0,111210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756891830579,0.43405809,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891830785,1.25377809,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891831785,0.91293099,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891831984,1.25377809,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891832294,0.43405809,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891832493,0.91293099,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891832787,0.91263099,111220.0,111210.0,1.0154171]
["bitfinex-derivatives","BTCF0:USTF0",1756891832991,0.91247099,111220.0,111210.0,1.0154171]
["bitfinex-derivatives","BTCF0:USTF0",1756891833193,0.91247099,111220.0,111210.0,0.6954171]
["bitfinex-derivatives","BTCF0:USTF0",1756891833394,0.91247099,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891833581,1.25331809,111220.0,111210.0,0.6754171]
["bitfinex-derivatives","BTCF0:USTF0",1756891835698,0.09279099,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891835891,0.91239099,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891836096,0.09279099,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891836297,0.91239099,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891837286,0.02203383,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891837490,0.84163383,111220.0,111210.0,1.3062642]
["bitfinex-derivatives","BTCF0:USTF0",1756891838196,0.84163383,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891838694,0.84163383,111220.0,111210.0,1.3062642]
["bitfinex-derivatives","BTCF0:USTF0",1756891839098,0.84163383,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891839304,0.02203383,111220.0,111210.0,0.9654171]
["bitfinex-derivatives","BTCF0:USTF0",1756891839604,0.02203383,111220.0,111210.0,1.3062642]
["bitfinex-derivatives","BTCF0:USTF0",1756891839894,0.81962,111230.0,111210.0,1.3615571]
["bitfinex-derivatives","BTCF0:USTF0",1756891840107,0.84154087,111230.0,111220.0,0.7640342]
["bitfinex-derivatives","BTCF0:USTF0",1756891840303,0.84144087,111230.0,111220.0,1.0840342]
["bitfinex-derivatives","BTCF0:USTF0",1756891841113,0.81952,111230.0,111220.0,1.0840342]
["bitfinex-derivatives","BTCF0:USTF0",1756891844005,0.81952,111230.0,111220.0,1.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1756891844206,0.81952,111230.0,111220.0,1.0940342]
["bitfinex-derivatives","BTCF0:USTF0",1756891852406,1.97035321,111240.0,111220.0,1.0940342]
["bitfinex-derivatives","BTCF0:USTF0",1756891852407,0.07023321,111240.0,111230.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756891852704,0.0001,111250.0,111230.0,1.07081958]
["bitfinex-derivatives","BTCF0:USTF0",1756891852906,0.81934,111250.0,111240.0,0.7639542]
["bitfinex-derivatives","BTCF0:USTF0",1756891853101,0.81924,111250.0,111240.0,1.1139542]
["bitfinex-derivatives","BTCF0:USTF0",1756891853503,0.81924,111250.0,111240.0,1.1239542]
["bitfinex-derivatives","BTCF0:USTF0",1756891854306,0.84110193,111250.0,111240.0,1.1239542]
["bitfinex-derivatives","BTCF0:USTF0",1756891855308,0.84110193,111250.0,111240.0,1.13283493]
["bitfinex-derivatives","BTCF0:USTF0",1756891856717,0.81924,111250.0,111240.0,1.13283493]
["bitfinex-derivatives","BTCF0:USTF0",1756891857011,0.91244024,111250.0,111240.0,1.13283493]
["bitfinex-derivatives","BTCF0:USTF0",1756891857214,0.9124436,111250.0,111240.0,1.13283493]
["bitfinex-derivatives","BTCF0:USTF0",1756891857514,0.9124436,111250.0,111240.0,0.90514354]
["bitfinex-derivatives","BTCF0:USTF0",1756891857706,0.89057488,111250.0,111240.0,0.90514354]
["bitfinex-derivatives","BTCF0:USTF0",1756891858010,0.0001,111260.0,111250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756891858209,0.81916,111260.0,111250.0,0.55056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891858409,0.84103138,111260.0,111250.0,0.55056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891859505,0.84303138,111260.0,111250.0,0.55056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891859707,0.84303138,111260.0,111250.0,0.93056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891860013,0.84303138,111260.0,111250.0,0.55056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891860314,0.84303138,111260.0,111250.0,0.92056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891860612,0.84403138,111260.0,111250.0,0.92056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891861508,0.003,111260.0,111250.0,0.92056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891862010,0.07532782,111260.0,111250.0,0.92056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891862610,0.003,111260.0,111250.0,0.92056281]
["bitfinex-derivatives","BTCF0:USTF0",1756891863716,0.003,111260.0,111250.0,1.98964281]
["bitfinex-derivatives","BTCF0:USTF0",1756891864117,0.81918,111270.0,111250.0,1.95543281]
["bitfinex-derivatives","BTCF0:USTF0",1756891864314,0.84106354,111270.0,111260.0,0.53626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891864513,0.84096354,111270.0,111260.0,0.86626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891866122,0.84096354,111270.0,111260.0,0.88626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891866310,0.84096354,111270.0,111260.0,0.53626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891867018,0.91300448,111270.0,111260.0,0.53626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891867219,0.84096354,111270.0,111260.0,0.53626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891867610,0.84096354,111270.0,111260.0,0.85626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891867918,0.84096354,111270.0,111260.0,0.53626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891869615,0.84096354,111270.0,111260.0,0.90626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891870019,0.84096354,111270.0,111260.0,0.53626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891871718,0.9117608,111270.0,111260.0,0.53626281]
["bitfinex-derivatives","BTCF0:USTF0",1756891872815,0.9117608,111270.0,111260.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756891874024,1.61576361,111270.0,111260.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756891874214,1.61576361,111270.0,111250.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1756891874410,1.36586361,111270.0,111250.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756891875722,1.36586361,111270.0,111250.0,0.55112281]
["bitfinex-derivatives","BTCF0:USTF0",1756891877124,1.41422934,111270.0,111250.0,0.55112281]
["bitfinex-derivatives","BTCF0:USTF0",1756891877628,1.41422934,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891877826,1.41412934,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891878534,0.96012653,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891878828,1.41512934,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891879019,0.96112653,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891879215,0.96312653,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891882221,0.96312653,111270.0,111260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756891883224,0.96312653,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891883525,1.41712934,111270.0,111260.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756891884128,1.41712934,111270.0,111260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756891884329,1.36876361,111270.0,111260.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756891885226,1.36876361,111270.0,111250.0,0.55122281]
["bitfinex-derivatives","BTCF0:USTF0",1756891885524,1.36886361,111270.0,111250.0,0.55112281]
["bitfinex-derivatives","BTCF0:USTF0",1756891885923,1.36886361,111270.0,111250.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756891886122,0.9148608,111270.0,111250.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756891886322,1.36886361,111270.0,111250.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756891886630,1.36886361,111270.0,111250.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756891886829,0.45400281,111260.0,111250.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756891887036,0.47588635,111260.0,111250.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756891887329,0.47588635,111260.0,111250.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756891888124,0.47588635,111260.0,111250.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756891888328,1.07588635,111260.0,111240.0,0.06683354]
["bitfinex-derivatives","BTCF0:USTF0",1756891888629,0.81872,111250.0,111240.0,0.10683354]
["bitfinex-derivatives","BTCF0:USTF0",1756891888838,0.84060354,111250.0,111240.0,0.10683354]
["bitfinex-derivatives","BTCF0:USTF0",1756891889024,0.84060354,111250.0,111240.0,0.14334354]
["bitfinex-derivatives","BTCF0:USTF0",1756891889531,0.84064684,111250.0,111240.0,0.14334354]
["bitfinex-derivatives","BTCF0:USTF0",1756891892328,1.63464965,111250.0,111240.0,0.06052354]
["bitfinex-derivatives","BTCF0:USTF0",1756891892529,1.93301538,111250.0,111220.0,0.06708618]
["bitfinex-derivatives","BTCF0:USTF0",1756891892723,1.93301538,111250.0,111220.0,0.39708618]
["bitfinex-derivatives","BTCF0:USTF0",1756891892724,0.45400281,111230.0,111220.0,0.39708618]
["bitfinex-derivatives","BTCF0:USTF0",1756891893029,0.84332684,111230.0,111220.0,0.39708618]
["bitfinex-derivatives","BTCF0:USTF0",1756891893227,0.84332684,111230.0,111220.0,0.43359618]
["bitfinex-derivatives","BTCF0:USTF0",1756891894627,0.02192684,111230.0,111220.0,0.43359618]
["bitfinex-derivatives","BTCF0:USTF0",1756891894832,0.84368684,111230.0,111220.0,0.43359618]
["bitfinex-derivatives","BTCF0:USTF0",1756891895230,0.82176,111230.0,111220.0,0.43359618]
["bitfinex-derivatives","BTCF0:USTF0",1756891900440,1.52576281,111230.0,111200.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756891900738,0.45400281,111220.0,111200.0,0.86492281]
["bitfinex-derivatives","BTCF0:USTF0",1756891900939,0.82144,111210.0,111200.0,0.86492281]
["bitfinex-derivatives","BTCF0:USTF0",1756891901241,0.0001,111220.0,111200.0,0.86492281]
["bitfinex-derivatives","BTCF0:USTF0",1756891901242,0.82154,111220.0,111200.0,0.86492281]
["bitfinex-derivatives","BTCF0:USTF0",1756891901541,0.82154,111220.0,111210.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756891901743,0.82144,111220.0,111210.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1756891904443,0.82124,111220.0,111210.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1756891905246,0.82116,111220.0,111210.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1756891906747,1.27516281,111220.0,111210.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1756891906947,1.27516281,111220.0,111210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756891907547,1.27516281,111220.0,111210.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1756891907746,0.45400281,111220.0,111210.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1756891907946,0.45400281,111220.0,111210.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756891907947,1.27500281,111220.0,111210.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756891908947,0.821,111220.0,111210.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756891909437,0.821,111220.0,111210.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1756891910542,0.821,111220.0,111210.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756891910737,1.27500281,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891910938,1.29686795,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891911443,0.02186514,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891911743,1.29658795,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891912848,1.29662795,111220.0,111210.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1756891915447,1.29662795,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891919454,1.52420374,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891920252,0.70344374,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891920548,0.02186514,111220.0,111210.0,1.0274493]
["bitfinex-derivatives","BTCF0:USTF0",1756891920748,0.84214514,111220.0,111210.0,1.0274493]
["bitfinex-derivatives","BTCF0:USTF0",1756891925143,0.02186514,111220.0,111210.0,1.0274493]
["bitfinex-derivatives","BTCF0:USTF0",1756891925349,0.74058514,111220.0,111210.0,1.0274493]
["bitfinex-derivatives","BTCF0:USTF0",1756891926753,0.74058514,111220.0,111210.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1756891927145,1.08137444,111220.0,111210.0,0.6774493]
["bitfinex-derivatives","BTCF0:USTF0",1756891927347,1.42216374,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891927549,1.42216374,111220.0,111210.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756891927751,1.42216374,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891927952,1.42216374,111220.0,111210.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756891928454,1.42216374,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891929555,0.70344374,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891929755,1.52372374,111220.0,111210.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1756891930849,1.52372374,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891931550,2.19208947,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891931747,1.82230225,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891934458,1.77393652,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891938460,1.09235792,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891938654,1.77393652,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891940160,1.79393652,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891940360,1.54393652,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891940561,1.89393652,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891941062,2.48472582,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891941368,2.19230225,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891941859,2.53309155,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756891942454,2.54927477,111220.0,111180.0,0.4252893]
["bitfinex-derivatives","BTCF0:USTF0",1756891942661,0.3407893,111190.0,111180.0,0.7652893]
["bitfinex-derivatives","BTCF0:USTF0",1756891942960,1.18302722,111190.0,111180.0,0.7652893]
["bitfinex-derivatives","BTCF0:USTF0",1756891943860,1.18302722,111190.0,111180.0,0.7682893]
["bitfinex-derivatives","BTCF0:USTF0",1756891944561,1.18302722,111190.0,111180.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1756891945161,1.18302722,111190.0,111180.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1756891945460,1.18302722,111190.0,111180.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1756891946360,1.1610693,111190.0,111180.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1756891946753,1.1610693,111190.0,111180.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1756891946954,1.1610693,111190.0,111180.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1756891947456,1.23301101,111190.0,111180.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1756891951263,1.23301101,111190.0,111180.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1756891951463,1.23301101,111190.0,111180.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1756891951961,1.25492047,111190.0,111180.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1756891952463,0.09385117,111190.0,111180.0,0.7722893]
["bitfinex-derivatives","BTCF0:USTF0",1756891952654,0.58864047,111190.0,111180.0,0.7682893]
["bitfinex-derivatives","BTCF0:USTF0",1756891953064,1.25436047,111190.0,111180.0,0.7682893]
["bitfinex-derivatives","BTCF0:USTF0",1756891953262,1.23245101,111190.0,111180.0,0.7682893]
["bitfinex-derivatives","BTCF0:USTF0",1756891954162,1.23245101,111190.0,111180.0,0.7652893]
["bitfinex-derivatives","BTCF0:USTF0",1756891955666,1.23229101,111190.0,111180.0,0.7652893]
["bitfinex-derivatives","BTCF0:USTF0",1756891958070,1.25420237,111190.0,111180.0,0.7652893]
["bitfinex-derivatives","BTCF0:USTF0",1756891960264,1.25420237,111190.0,111180.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1756891960470,1.25420237,111190.0,111180.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756891960672,1.25420237,111190.0,111180.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756891960862,1.25420237,111190.0,111180.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756891961766,1.25520237,111190.0,111180.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756891966588,0.91441307,111190.0,111180.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756891966781,1.25520237,111190.0,111180.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756891967291,1.25520237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891967778,0.43564237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891967980,1.25616237,111190.0,111180.0,0.4219793]
["bitfinex-derivatives","BTCF0:USTF0",1756891969788,0.91545307,111190.0,111180.0,0.4219793]
["bitfinex-derivatives","BTCF0:USTF0",1756891969980,0.09485307,111190.0,111180.0,0.7419793]
["bitfinex-derivatives","BTCF0:USTF0",1756891970181,0.25061307,111190.0,111180.0,0.7719793]
["bitfinex-derivatives","BTCF0:USTF0",1756891970380,0.59140237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891970580,0.59140237,111190.0,111180.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756891970787,0.59140237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891971283,0.59140237,111190.0,111180.0,0.4219793]
["bitfinex-derivatives","BTCF0:USTF0",1756891971489,0.59140237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891973194,0.43564237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891973494,1.23836237,111190.0,111180.0,0.4219793]
["bitfinex-derivatives","BTCF0:USTF0",1756891974588,1.23836237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891974894,1.23836237,111190.0,111180.0,0.4219793]
["bitfinex-derivatives","BTCF0:USTF0",1756891977491,1.23836237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891978093,1.23836237,111190.0,111180.0,0.4219793]
["bitfinex-derivatives","BTCF0:USTF0",1756891978394,1.23836237,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891979495,0.89757307,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891981293,1.35216331,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891981494,1.33025195,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891981693,0.89763654,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891982398,0.09491654,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891982598,0.91463654,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891982894,0.91451654,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891984392,0.91451654,111190.0,111180.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756891984792,0.91451654,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891986092,0.09491654,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891986287,0.91463654,111190.0,111180.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756891987598,0.09491654,111190.0,111180.0,0.90578024]
["bitfinex-derivatives","BTCF0:USTF0",1756891987794,0.001,111190.0,111180.0,1.24571714]
["bitfinex-derivatives","BTCF0:USTF0",1756891989300,0.0001,111200.0,111180.0,1.24571714]
["bitfinex-derivatives","BTCF0:USTF0",1756891989491,0.0001,111200.0,111190.0,0.45459024]
["bitfinex-derivatives","BTCF0:USTF0",1756891989695,0.82255649,111210.0,111200.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756891989894,0.84439618,111210.0,111200.0,0.92135024]
["bitfinex-derivatives","BTCF0:USTF0",1756891990302,0.82245649,111210.0,111200.0,0.92135024]
["bitfinex-derivatives","BTCF0:USTF0",1756891992404,0.82245649,111210.0,111200.0,0.93022466]
["bitfinex-derivatives","BTCF0:USTF0",1756891992702,0.82345649,111210.0,111200.0,0.93022466]
["bitfinex-derivatives","BTCF0:USTF0",1756891992897,0.07321649,111210.0,111200.0,0.93022466]
["bitfinex-derivatives","BTCF0:USTF0",1756891993097,0.89273649,111210.0,111200.0,0.93022466]
["bitfinex-derivatives","BTCF0:USTF0",1756891993800,0.001,111210.0,111200.0,0.93022466]
["bitfinex-derivatives","BTCF0:USTF0",1756891994102,0.001,111210.0,111200.0,1.18022466]
["bitfinex-derivatives","BTCF0:USTF0",1756891994504,0.001,111210.0,111200.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1756891994699,0.001,111210.0,111200.0,0.92135024]
["bitfinex-derivatives","BTCF0:USTF0",1756892000203,0.001,111210.0,111200.0,1.26127114]
["bitfinex-derivatives","BTCF0:USTF0",1756892000410,0.001,111210.0,111200.0,1.17135024]
["bitfinex-derivatives","BTCF0:USTF0",1756892002099,0.001,111210.0,111200.0,2.80030138]
["bitfinex-derivatives","BTCF0:USTF0",1756892002305,0.0001,111220.0,111210.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892002511,0.0001,111230.0,111220.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756892002809,0.07898564,111240.0,111230.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892003010,0.35963747,111240.0,111230.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892003510,0.35187747,111240.0,111230.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892003710,0.02187747,111240.0,111230.0,0.53787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892004309,1.27445024,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892004503,0.85645889,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892004712,0.94174865,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892006213,1.39633889,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892006415,1.46665291,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892006714,1.01206267,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892007008,0.91298267,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892007203,0.91598267,111250.0,111240.0,0.53787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892008414,0.91498267,111250.0,111240.0,0.53787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892009219,0.91498267,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892012822,0.91498267,111250.0,111240.0,0.53787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892013023,0.91482267,111250.0,111240.0,0.53787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892013318,0.91482267,111250.0,111240.0,0.90787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892013622,0.91482267,111250.0,111240.0,0.53787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892015124,0.96333875,111250.0,111240.0,0.85787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892015321,0.96333875,111250.0,111240.0,0.53787024]
["bitfinex-derivatives","BTCF0:USTF0",1756892016227,0.96333875,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892018029,0.96333875,111250.0,111240.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756892018230,0.96333875,111250.0,111240.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756892018634,1.41792899,111250.0,111240.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756892019024,0.96333875,111250.0,111240.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756892019327,0.96333875,111250.0,111240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756892020028,0.96333875,111250.0,111240.0,0.53688024]
["bitfinex-derivatives","BTCF0:USTF0",1756892020833,0.96333875,111250.0,111240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756892024331,0.91482267,111250.0,111240.0,0.53688024]
["bitfinex-derivatives","BTCF0:USTF0",1756892024537,0.91482267,111250.0,111240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756892027039,0.91482267,111250.0,111240.0,0.53688024]
["bitfinex-derivatives","BTCF0:USTF0",1756892029135,0.91482267,111250.0,111240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756892030630,0.09518267,111250.0,111240.0,0.86688024]
["bitfinex-derivatives","BTCF0:USTF0",1756892031037,0.09518267,111250.0,111240.0,1.11688024]
["bitfinex-derivatives","BTCF0:USTF0",1756892032136,0.09518267,111250.0,111240.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1756892032335,0.09518267,111250.0,111240.0,1.11688024]
["bitfinex-derivatives","BTCF0:USTF0",1756892034037,0.09518267,111250.0,111240.0,1.83527048]
["bitfinex-derivatives","BTCF0:USTF0",1756892034243,0.02486865,111250.0,111240.0,1.92515898]
["bitfinex-derivatives","BTCF0:USTF0",1756892035034,0.02486865,111250.0,111240.0,1.47056874]
["bitfinex-derivatives","BTCF0:USTF0",1756892035239,0.02486865,111250.0,111240.0,1.49116589]
["bitfinex-derivatives","BTCF0:USTF0",1756892035439,0.02486865,111250.0,111240.0,1.94575613]
["bitfinex-derivatives","BTCF0:USTF0",1756892036446,0.003,111250.0,111240.0,1.94575613]
["bitfinex-derivatives","BTCF0:USTF0",1756892037042,0.003,111250.0,111240.0,1.68195613]
["bitfinex-derivatives","BTCF0:USTF0",1756892037946,0.003,111250.0,111240.0,1.94575613]
["bitfinex-derivatives","BTCF0:USTF0",1756892038347,0.003,111250.0,111240.0,2.76647613]
["bitfinex-derivatives","BTCF0:USTF0",1756892039147,0.003,111250.0,111240.0,2.51647613]
["bitfinex-derivatives","BTCF0:USTF0",1756892039548,0.003,111250.0,111240.0,2.62842116]
["bitfinex-derivatives","BTCF0:USTF0",1756892041741,0.003,111250.0,111240.0,2.62926116]
["bitfinex-derivatives","BTCF0:USTF0",1756892041940,0.003,111250.0,111240.0,1.71781266]
["bitfinex-derivatives","BTCF0:USTF0",1756892042245,0.003,111250.0,111240.0,2.53921266]
["bitfinex-derivatives","BTCF0:USTF0",1756892042653,0.003,111250.0,111240.0,2.62910116]
["bitfinex-derivatives","BTCF0:USTF0",1756892048745,0.02056,111270.0,111250.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1756892048950,0.02072,111270.0,111260.0,1.58382034]
["bitfinex-derivatives","BTCF0:USTF0",1756892049150,0.04259732,111270.0,111260.0,1.93382034]
["bitfinex-derivatives","BTCF0:USTF0",1756892049546,0.04259732,111270.0,111260.0,1.93386034]
["bitfinex-derivatives","BTCF0:USTF0",1756892049760,0.04269732,111270.0,111260.0,1.93382034]
["bitfinex-derivatives","BTCF0:USTF0",1756892050359,0.04469732,111270.0,111260.0,1.11290034]
["bitfinex-derivatives","BTCF0:USTF0",1756892050559,0.04469732,111270.0,111260.0,1.93378034]
["bitfinex-derivatives","BTCF0:USTF0",1756892050758,0.04469732,111270.0,111260.0,1.11290034]
["bitfinex-derivatives","BTCF0:USTF0",1756892051057,0.04469732,111270.0,111260.0,1.93382034]
["bitfinex-derivatives","BTCF0:USTF0",1756892051561,0.04569732,111270.0,111260.0,1.93382034]
["bitfinex-derivatives","BTCF0:USTF0",1756892051858,0.04969732,111270.0,111260.0,1.93382034]
["bitfinex-derivatives","BTCF0:USTF0",1756892052961,0.04969732,111270.0,111260.0,1.58362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892053159,0.04969732,111270.0,111260.0,1.96362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892053360,0.1225075,111270.0,111260.0,1.96362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892053662,0.1224075,111270.0,111260.0,1.96362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892053855,0.1225075,111270.0,111260.0,1.96362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892054161,0.1222475,111270.0,111260.0,1.96362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892055462,0.1223475,111270.0,111260.0,1.96362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892057160,0.1222475,111270.0,111260.0,1.96362034]
["bitfinex-derivatives","BTCF0:USTF0",1756892060658,0.1226675,111270.0,111260.0,1.91330034]
["bitfinex-derivatives","BTCF0:USTF0",1756892060854,0.1224075,111270.0,111260.0,1.91330034]
["bitfinex-derivatives","BTCF0:USTF0",1756892061462,0.1222475,111270.0,111260.0,1.91330034]
["bitfinex-derivatives","BTCF0:USTF0",1756892063066,0.12216324,111270.0,111260.0,1.91330034]
["bitfinex-derivatives","BTCF0:USTF0",1756892063967,0.12216324,111270.0,111260.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1756892064169,0.12216324,111270.0,111260.0,1.91330034]
["bitfinex-derivatives","BTCF0:USTF0",1756892065173,0.12216324,111270.0,111260.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1756892065466,0.12216324,111270.0,111260.0,1.91330034]
["bitfinex-derivatives","BTCF0:USTF0",1756892066470,0.04535306,111270.0,111260.0,1.91330034]
["bitfinex-derivatives","BTCF0:USTF0",1756892066663,0.04535306,111270.0,111260.0,1.91430034]
["bitfinex-derivatives","BTCF0:USTF0",1756892067365,0.04235306,111270.0,111260.0,1.91430034]
["bitfinex-derivatives","BTCF0:USTF0",1756892068067,0.04235306,111270.0,111260.0,1.09390034]
["bitfinex-derivatives","BTCF0:USTF0",1756892068371,0.04235306,111270.0,111260.0,1.91694034]
["bitfinex-derivatives","BTCF0:USTF0",1756892072075,0.04235306,111270.0,111260.0,1.09390034]
["bitfinex-derivatives","BTCF0:USTF0",1756892072266,0.04235306,111270.0,111260.0,1.91694034]
["bitfinex-derivatives","BTCF0:USTF0",1756892075678,0.04235306,111270.0,111260.0,2.18074034]
["bitfinex-derivatives","BTCF0:USTF0",1756892080680,0.04235306,111270.0,111260.0,1.35770034]
["bitfinex-derivatives","BTCF0:USTF0",1756892080889,0.04235306,111270.0,111260.0,2.17986034]
["bitfinex-derivatives","BTCF0:USTF0",1756892083890,0.04235306,111270.0,111260.0,2.20050851]
["bitfinex-derivatives","BTCF0:USTF0",1756892087386,0.04235306,111270.0,111260.0,2.17986034]
["bitfinex-derivatives","BTCF0:USTF0",1756892087592,0.04235306,111270.0,111260.0,2.20098573]
["bitfinex-derivatives","BTCF0:USTF0",1756892090088,0.04235306,111270.0,111260.0,1.37882573]
["bitfinex-derivatives","BTCF0:USTF0",1756892090390,0.04245306,111270.0,111260.0,2.20074573]
["bitfinex-derivatives","BTCF0:USTF0",1756892090689,0.04245306,111270.0,111260.0,1.37882573]
["bitfinex-derivatives","BTCF0:USTF0",1756892090885,0.04235306,111270.0,111260.0,2.19090573]
["bitfinex-derivatives","BTCF0:USTF0",1756892093394,0.04235306,111270.0,111260.0,1.92710573]
["bitfinex-derivatives","BTCF0:USTF0",1756892098704,0.04235306,111270.0,111260.0,1.10502573]
["bitfinex-derivatives","BTCF0:USTF0",1756892099000,0.04235306,111270.0,111260.0,1.92714573]
["bitfinex-derivatives","BTCF0:USTF0",1756892099503,0.04235306,111270.0,111260.0,2.19094573]
["bitfinex-derivatives","BTCF0:USTF0",1756892100203,0.04277306,111270.0,111260.0,0.68807539]
["bitfinex-derivatives","BTCF0:USTF0",1756892100407,0.29277306,111270.0,111260.0,2.19094573]
["bitfinex-derivatives","BTCF0:USTF0",1756892101094,0.29277306,111270.0,111260.0,1.36882573]
["bitfinex-derivatives","BTCF0:USTF0",1756892101297,0.29267306,111270.0,111260.0,1.36882573]
["bitfinex-derivatives","BTCF0:USTF0",1756892101603,0.29251306,111270.0,111260.0,1.14192808]
["bitfinex-derivatives","BTCF0:USTF0",1756892101794,0.29235306,111270.0,111260.0,1.14192808]
["bitfinex-derivatives","BTCF0:USTF0",1756892102910,0.29267306,111270.0,111260.0,0.82192808]
["bitfinex-derivatives","BTCF0:USTF0",1756892103111,0.29277306,111270.0,111260.0,0.82192808]
["bitfinex-derivatives","BTCF0:USTF0",1756892103303,0.29277306,111270.0,111260.0,1.13192808]
["bitfinex-derivatives","BTCF0:USTF0",1756892104111,0.2929643,111270.0,111260.0,0.82192808]
["bitfinex-derivatives","BTCF0:USTF0",1756892104311,0.2929643,111270.0,111260.0,0.36807539]
["bitfinex-derivatives","BTCF0:USTF0",1756892104712,0.2929643,111270.0,111260.0,0.82192808]
["bitfinex-derivatives","BTCF0:USTF0",1756892105313,0.2929643,111270.0,111260.0,0.92812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892105806,0.2929643,111270.0,111260.0,0.55812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892106008,0.2929643,111270.0,111260.0,0.89812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892106210,0.2925443,111270.0,111260.0,0.91812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892106509,0.2925443,111270.0,111260.0,0.89812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892107008,0.0425443,111270.0,111260.0,0.89812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892108409,0.0425443,111270.0,111260.0,0.44427539]
["bitfinex-derivatives","BTCF0:USTF0",1756892108614,0.0425443,111270.0,111260.0,0.89812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892111507,0.0425443,111270.0,111260.0,1.72228808]
["bitfinex-derivatives","BTCF0:USTF0",1756892111814,0.0425443,111270.0,111260.0,0.89812808]
["bitfinex-derivatives","BTCF0:USTF0",1756892112012,0.0425443,111270.0,111260.0,1.72228808]
["bitfinex-derivatives","BTCF0:USTF0",1756892115213,0.0429643,111270.0,111260.0,1.26823539]
["bitfinex-derivatives","BTCF0:USTF0",1756892115406,0.74681699,111270.0,111260.0,0.44427539]
["bitfinex-derivatives","BTCF0:USTF0",1756892115614,0.79533307,111270.0,111260.0,0.10427539]
["bitfinex-derivatives","BTCF0:USTF0",1756892116213,0.74681699,111270.0,111260.0,0.10427539]
["bitfinex-derivatives","BTCF0:USTF0",1756892116916,0.2929643,111270.0,111260.0,0.10427539]
["bitfinex-derivatives","BTCF0:USTF0",1756892119322,1.57069699,111270.0,111260.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756892119515,1.57069699,111270.0,111260.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756892119917,1.61921307,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892120117,1.63921307,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892120318,1.63921307,111270.0,111250.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756892120621,0.45427269,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892120824,0.0224043,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892121327,0.0219843,111260.0,111250.0,0.89910269]
["bitfinex-derivatives","BTCF0:USTF0",1756892122322,0.0224043,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892123723,0.0234043,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892124721,0.0244043,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892127428,0.0241443,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892128528,0.0244043,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892128729,0.47825699,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892129228,0.0244043,111260.0,111250.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756892129530,0.0244043,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892130028,0.00242,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892130429,0.02435741,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892130827,0.4782101,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892131729,0.48726612,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892133129,0.4782101,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892133730,0.84913741,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892134130,0.82762,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892134329,0.8495563,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892141136,1.30340899,111260.0,111250.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756892141429,1.91340899,111260.0,111250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756892141641,1.91340899,111260.0,111250.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756892142133,1.89340899,111260.0,111250.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756892143132,0.00042,111250.0,111240.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756892143330,0.47620899,111250.0,111240.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756892144431,0.47620899,111250.0,111240.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1756892146531,0.47720899,111250.0,111240.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756892146737,0.47820899,111250.0,111240.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1756892149437,0.47820899,111250.0,111240.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892157850,0.0243563,111250.0,111240.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892158051,0.8477763,111250.0,111240.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892158350,0.8477763,111250.0,111240.0,0.89499269]
["bitfinex-derivatives","BTCF0:USTF0",1756892159158,0.8478763,111250.0,111240.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892161264,1.30172899,111250.0,111240.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892161450,1.18850289,111250.0,111240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756892161655,1.52912948,111250.0,111240.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1756892161857,1.86912948,111250.0,111240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756892162160,1.52912948,111250.0,111240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756892162356,0.0001,111240.0,111230.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756892162557,0.68167318,111240.0,111230.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892162761,0.70360948,111240.0,111230.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892163461,0.36298289,111240.0,111230.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756892163852,0.36298289,111240.0,111230.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1756892166865,0.37187867,111240.0,111230.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1756892167162,0.36298289,111240.0,111230.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1756892167758,0.36298289,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892169058,0.8452163,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892169258,0.82328,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892169455,0.84547945,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892171271,0.02219945,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892171769,0.02219945,111240.0,111230.0,1.03276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892172565,0.02219945,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892172771,0.36324604,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892172966,0.02261945,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892173167,0.02251945,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892175067,0.02235945,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892177674,0.02219945,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892189881,0.36314604,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892190081,0.36324604,111240.0,111230.0,0.78276659]
["bitfinex-derivatives","BTCF0:USTF0",1756892190388,0.36324604,111240.0,111230.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756892190389,0.70387263,111240.0,111230.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756892190589,1.32387263,111240.0,111230.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756892190884,1.32387263,111240.0,111230.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756892191187,1.32387263,111240.0,111230.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756892191486,0.95487263,111240.0,111230.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756892192683,0.95587263,111240.0,111230.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756892192983,0.95787263,111240.0,111230.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756892194987,1.78047263,111240.0,111230.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756892196586,1.78047263,111240.0,111230.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756892197084,1.78047263,111240.0,111230.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756892197280,0.95787263,111240.0,111230.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756892197485,1.78067263,111240.0,111230.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756892200980,1.78067263,111240.0,111230.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756892201582,1.78067263,111240.0,111230.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756892204189,0.95787263,111240.0,111230.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756892204391,1.78019263,111240.0,111230.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756892206893,1.78019263,111240.0,111230.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756892207094,0.00042,111230.0,111220.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756892207285,0.34104659,111230.0,111220.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756892207491,0.36324604,111230.0,111220.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756892208293,0.36524604,111230.0,111220.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756892209995,0.36524604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892209996,1.18712604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892210496,0.36524604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892210686,1.18708604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892212096,0.36524604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892212304,1.18696604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892216493,1.18696604,111230.0,111220.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756892216694,1.18696604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892217599,1.18660604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892220100,1.18660604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892220300,1.18656604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892220693,0.36524604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892220892,1.16404604,111230.0,111220.0,0.42083659]
["bitfinex-derivatives","BTCF0:USTF0",1756892221599,0.82341945,111230.0,111220.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1756892233604,0.82341945,111230.0,111220.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1756892233801,0.00032,111220.0,111210.0,0.45425024]
["bitfinex-derivatives","BTCF0:USTF0",1756892233999,0.00042,111220.0,111210.0,0.87039024]
["bitfinex-derivatives","BTCF0:USTF0",1756892234199,0.02261945,111220.0,111210.0,0.90592024]
["bitfinex-derivatives","BTCF0:USTF0",1756892235104,0.47686969,111220.0,111210.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756892235808,0.47686969,111220.0,111210.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1756892236115,0.47686969,111220.0,111210.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1756892236308,0.47686969,111220.0,111210.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1756892236309,0.02261945,111220.0,111210.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1756892236610,0.47686969,111220.0,111210.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1756892236810,0.54790025,111220.0,111210.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1756892237012,0.54890025,111220.0,111210.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1756892237713,0.09465001,111220.0,111210.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1756892237909,0.54890025,111220.0,111210.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1756892238108,0.54990025,111220.0,111210.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1756892240309,0.54990025,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892240710,0.09565001,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892240911,0.54990025,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892244617,0.54990025,111220.0,111210.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756892245619,0.09565001,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892245919,0.54990025,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892246519,0.54990025,111220.0,111210.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756892252225,0.55892009,111220.0,111210.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756892253026,0.54990025,111220.0,111210.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756892254424,0.54990025,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892255321,0.09565001,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892255726,0.83857001,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892256324,0.09565001,111220.0,111210.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756892256624,0.49945001,111220.0,111210.0,0.91592024]
["bitfinex-derivatives","BTCF0:USTF0",1756892257430,0.4993136,111220.0,111210.0,0.91592024]
["bitfinex-derivatives","BTCF0:USTF0",1756892261527,0.4993136,111220.0,111210.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1756892261728,0.4993136,111220.0,111210.0,0.89592024]
["bitfinex-derivatives","BTCF0:USTF0",1756892262033,0.4993136,111220.0,111210.0,0.55592024]
["bitfinex-derivatives","BTCF0:USTF0",1756892264536,0.4983136,111220.0,111210.0,0.55592024]
["bitfinex-derivatives","BTCF0:USTF0",1756892264737,0.4973136,111220.0,111210.0,0.55692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892265233,0.4973136,111220.0,111210.0,0.53692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892267338,0.0935136,111220.0,111210.0,0.84692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892267538,0.0934136,111220.0,111210.0,0.82692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892267745,0.0934136,111220.0,111210.0,0.55692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892267930,0.0935136,111220.0,111210.0,0.84692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892268136,0.0935136,111220.0,111210.0,0.80692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892268332,0.0935136,111220.0,111210.0,0.53692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892268534,0.0934136,111220.0,111210.0,0.88692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892269040,0.0935136,111220.0,111210.0,0.88692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892270444,0.0935136,111220.0,111210.0,0.88692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892272843,0.0934136,111220.0,111210.0,0.88692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892273446,0.0935136,111220.0,111210.0,0.88692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892273746,0.0934136,111220.0,111210.0,0.88692024]
["bitfinex-derivatives","BTCF0:USTF0",1756892274147,0.02206304,111220.0,111210.0,1.22683324]
["bitfinex-derivatives","BTCF0:USTF0",1756892274353,0.42141608,111250.0,111240.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756892274543,0.46493334,111250.0,111240.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756892274737,0.02277334,111250.0,111240.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756892274946,0.84295334,111250.0,111240.0,0.53857024]
["bitfinex-derivatives","BTCF0:USTF0",1756892275247,0.84295334,111250.0,111240.0,0.54738205]
["bitfinex-derivatives","BTCF0:USTF0",1756892275447,0.84295334,111250.0,111240.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1756892275947,0.84327334,111250.0,111240.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1756892276145,0.84627334,111250.0,111240.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1756892276347,0.84927334,111250.0,111240.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1756892277045,0.84979334,111250.0,111240.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1756892277346,0.84979334,111250.0,111240.0,0.54738205]
["bitfinex-derivatives","BTCF0:USTF0",1756892278248,0.84979334,111250.0,111240.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1756892280249,0.02887334,111250.0,111240.0,0.54738205]
["bitfinex-derivatives","BTCF0:USTF0",1756892280448,0.84971334,111250.0,111240.0,0.54738205]
["bitfinex-derivatives","BTCF0:USTF0",1756892281446,0.84967334,111250.0,111240.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1756892281748,0.84967334,111250.0,111240.0,0.54738205]
["bitfinex-derivatives","BTCF0:USTF0",1756892282848,0.02887334,111250.0,111240.0,0.54738205]
["bitfinex-derivatives","BTCF0:USTF0",1756892283150,0.006,111250.0,111240.0,1.12738205]
["bitfinex-derivatives","BTCF0:USTF0",1756892283449,0.006,111250.0,111240.0,1.44388445]
["bitfinex-derivatives","BTCF0:USTF0",1756892284150,0.006,111250.0,111240.0,0.76302051]
["bitfinex-derivatives","BTCF0:USTF0",1756892284351,0.006,111250.0,111240.0,1.44388445]
["bitfinex-derivatives","BTCF0:USTF0",1756892284554,0.003,111250.0,111240.0,1.44388445]
["bitfinex-derivatives","BTCF0:USTF0",1756892285251,0.82096,111260.0,111250.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1756892285551,0.8216,111260.0,111250.0,0.76962197]
["bitfinex-derivatives","BTCF0:USTF0",1756892286453,0.8226,111260.0,111250.0,0.76962197]
["bitfinex-derivatives","BTCF0:USTF0",1756892287651,0.8236,111260.0,111250.0,0.76962197]
["bitfinex-derivatives","BTCF0:USTF0",1756892288352,0.8226,111260.0,111250.0,0.76962197]
["bitfinex-derivatives","BTCF0:USTF0",1756892289053,0.8216,111260.0,111250.0,0.77062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892293255,0.8216,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892294457,0.8435449,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892295458,0.8435449,111260.0,111250.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756892295657,0.8435449,111260.0,111250.0,0.79062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892299554,0.8435449,111260.0,111250.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1756892299763,0.8435449,111260.0,111250.0,0.46062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892300060,1.18397687,111260.0,111250.0,0.46062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892300960,1.18397687,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892301353,0.8435449,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892301554,1.18397687,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892303161,0.8435449,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892303363,1.18397687,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892305067,0.8435449,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892305365,1.18397687,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892307056,0.8435449,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892307259,1.18397687,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892311066,1.18397687,111260.0,111250.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756892311267,1.18397687,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892313773,1.18357687,111260.0,111250.0,0.44062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892313974,0.0227849,111260.0,111250.0,0.80062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892314168,0.8431449,111260.0,111250.0,0.80062197]
["bitfinex-derivatives","BTCF0:USTF0",1756892314368,0.0219449,111260.0,111250.0,1.39105394]
["bitfinex-derivatives","BTCF0:USTF0",1756892314569,0.0219449,111260.0,111250.0,1.50182356]
["bitfinex-derivatives","BTCF0:USTF0",1756892314773,0.02066,111270.0,111260.0,0.1705828]
["bitfinex-derivatives","BTCF0:USTF0",1756892314975,0.04258029,111270.0,111260.0,1.20144674]
["bitfinex-derivatives","BTCF0:USTF0",1756892315473,0.04258029,111270.0,111260.0,1.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1756892315876,0.04358029,111270.0,111260.0,1.20144674]
["bitfinex-derivatives","BTCF0:USTF0",1756892316772,0.02156,111270.0,111260.0,2.61223871]
["bitfinex-derivatives","BTCF0:USTF0",1756892317074,0.02256,111270.0,111260.0,2.61223871]
["bitfinex-derivatives","BTCF0:USTF0",1756892319575,0.02256,111270.0,111260.0,2.27180674]
["bitfinex-derivatives","BTCF0:USTF0",1756892321983,0.02256,111270.0,111260.0,2.87603871]
["bitfinex-derivatives","BTCF0:USTF0",1756892322376,0.02256,111270.0,111260.0,1.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1756892322581,0.02256,111270.0,111260.0,2.61223871]
["bitfinex-derivatives","BTCF0:USTF0",1756892331388,0.02256,111270.0,111260.0,2.61191871]
["bitfinex-derivatives","BTCF0:USTF0",1756892332180,0.02256,111270.0,111260.0,1.79187871]
["bitfinex-derivatives","BTCF0:USTF0",1756892332384,0.02256,111270.0,111260.0,2.61187871]
["bitfinex-derivatives","BTCF0:USTF0",1756892333688,0.02256,111270.0,111260.0,1.79187871]
["bitfinex-derivatives","BTCF0:USTF0",1756892333889,0.02256,111270.0,111260.0,2.61187871]
["bitfinex-derivatives","BTCF0:USTF0",1756892334889,0.02256,111270.0,111260.0,0.7705828]
["bitfinex-derivatives","BTCF0:USTF0",1756892335089,0.02256,111270.0,111260.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1756892335390,0.02256,111270.0,111260.0,2.52196591]
["bitfinex-derivatives","BTCF0:USTF0",1756892335577,0.02256,111270.0,111260.0,2.61183861]
["bitfinex-derivatives","BTCF0:USTF0",1756892336690,0.02256,111270.0,111260.0,2.87563861]
["bitfinex-derivatives","BTCF0:USTF0",1756892339189,0.02256,111270.0,111260.0,2.62563861]
["bitfinex-derivatives","BTCF0:USTF0",1756892339491,0.02256,111270.0,111260.0,2.53576591]
["bitfinex-derivatives","BTCF0:USTF0",1756892339686,0.02256,111270.0,111260.0,1.37537394]
["bitfinex-derivatives","BTCF0:USTF0",1756892339687,0.27276,111270.0,111260.0,1.37537394]
["bitfinex-derivatives","BTCF0:USTF0",1756892340186,0.61319197,111270.0,111260.0,1.03494197]
["bitfinex-derivatives","BTCF0:USTF0",1756892340790,0.61383197,111270.0,111260.0,0.71374197]
["bitfinex-derivatives","BTCF0:USTF0",1756892340986,0.61383197,111270.0,111260.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1756892341193,0.63578907,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756892341886,0.94558907,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756892342083,0.0002,111260.0,111250.0,0.03585872]
["bitfinex-derivatives","BTCF0:USTF0",1756892342287,0.34127197,111260.0,111250.0,0.36575872]
["bitfinex-derivatives","BTCF0:USTF0",1756892342488,0.59127197,111260.0,111250.0,0.70619069]
["bitfinex-derivatives","BTCF0:USTF0",1756892342689,0.61323003,111260.0,111250.0,0.70619069]
["bitfinex-derivatives","BTCF0:USTF0",1756892342889,0.27279806,111260.0,111250.0,0.75443069]
["bitfinex-derivatives","BTCF0:USTF0",1756892343194,0.61323003,111260.0,111250.0,0.41399872]
["bitfinex-derivatives","BTCF0:USTF0",1756892343382,0.61323003,111260.0,111250.0,0.75443069]
["bitfinex-derivatives","BTCF0:USTF0",1756892343581,0.27279806,111260.0,111250.0,0.41399872]
["bitfinex-derivatives","BTCF0:USTF0",1756892343790,0.25084,111260.0,111250.0,0.38976872]
["bitfinex-derivatives","BTCF0:USTF0",1756892344095,0.25084,111260.0,111250.0,0.41399872]
["bitfinex-derivatives","BTCF0:USTF0",1756892344295,0.25084,111260.0,111250.0,0.41499872]
["bitfinex-derivatives","BTCF0:USTF0",1756892344495,0.72682578,111260.0,111250.0,0.39076872]
["bitfinex-derivatives","BTCF0:USTF0",1756892344792,0.72682578,111260.0,111250.0,0.36675872]
["bitfinex-derivatives","BTCF0:USTF0",1756892344793,1.54674578,111260.0,111250.0,0.36675872]
["bitfinex-derivatives","BTCF0:USTF0",1756892344992,1.85674578,111260.0,111250.0,0.06188872]
["bitfinex-derivatives","BTCF0:USTF0",1756892345191,1.86559895,111260.0,111250.0,0.06188872]
["bitfinex-derivatives","BTCF0:USTF0",1756892345586,1.85674578,111260.0,111250.0,0.06188872]
["bitfinex-derivatives","BTCF0:USTF0",1756892346395,1.85674578,111260.0,111250.0,0.02188872]
["bitfinex-derivatives","BTCF0:USTF0",1756892347394,1.85674578,111260.0,111250.0,0.02088872]
["bitfinex-derivatives","BTCF0:USTF0",1756892347593,1.54874578,111260.0,111250.0,0.02088872]
["bitfinex-derivatives","BTCF0:USTF0",1756892347895,1.55985038,111260.0,111250.0,0.02088872]
["bitfinex-derivatives","BTCF0:USTF0",1756892348096,1.88985038,111260.0,111250.0,0.02068872]
["bitfinex-derivatives","BTCF0:USTF0",1756892351302,1.88965038,111260.0,111230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756892351502,0.45402692,111250.0,111240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756892351700,1.29602578,111250.0,111240.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1756892352993,1.29602578,111250.0,111240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756892353400,1.29602578,111250.0,111230.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756892353707,0.45402692,111240.0,111230.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756892354796,0.45402692,111240.0,111230.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756892355605,0.45402692,111240.0,111230.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1756892356307,0.45402692,111240.0,111230.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756892356606,1.27410692,111240.0,111230.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756892357199,1.27410692,111240.0,111230.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1756892358310,1.27410692,111240.0,111230.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1756892358808,1.27410692,111240.0,111230.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1756892359010,0.82008,111240.0,111230.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1756892359210,0.82008,111240.0,111230.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1756892359211,1.27410692,111240.0,111230.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1756892360511,1.27414692,111240.0,111230.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1756892361007,1.27414692,111240.0,111230.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892361704,0.45402692,111240.0,111230.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892361906,1.27414692,111240.0,111230.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892363413,1.27414692,111240.0,111230.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756892363912,0.45402692,111240.0,111230.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756892364108,0.98146692,111240.0,111230.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892364305,0.98146692,111240.0,111230.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756892364306,1.05191653,111240.0,111230.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756892364507,1.05191653,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892364705,0.61982277,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892364909,1.07384969,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892365205,1.07484969,111240.0,111210.0,0.49015692]
["bitfinex-derivatives","BTCF0:USTF0",1756892365407,1.07594969,111240.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892365706,1.07594969,111240.0,111220.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1756892365906,1.07394969,111240.0,111220.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1756892366108,1.07794969,111240.0,111220.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1756892366914,0.45402692,111230.0,111220.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1756892367307,0.45402692,111230.0,111220.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756892367508,0.45402692,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892368115,0.47600052,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892368315,0.47700052,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892368915,0.47800052,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892371417,1.29816052,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892371618,0.0239736,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892371819,0.1628136,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892373015,0.7260136,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892374322,0.7250136,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892374520,0.0219736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892374820,0.6014536,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892375023,0.6014536,111230.0,111220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756892375222,0.6014536,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892375718,0.8421736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892377023,0.0219736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892377218,0.6014536,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892377621,0.0219736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892377822,0.6014536,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892378131,0.6014536,111230.0,111220.0,0.53754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892378627,0.0219736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892378824,0.8421736,111230.0,111220.0,0.53754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892380526,0.8421736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892384538,0.89068968,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892388144,0.8421736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892388542,0.89068968,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892390145,0.8421736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892391240,0.0219736,111230.0,111220.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756892391447,0.0219736,111230.0,111220.0,0.53754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892391448,0.8421336,111230.0,111220.0,0.53754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892393245,0.8421336,111230.0,111220.0,0.89754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892393442,0.0219736,111230.0,111220.0,0.89754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892393647,0.0219736,111230.0,111220.0,1.16754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892393848,0.8277736,111230.0,111220.0,1.16754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892399146,0.8277736,111230.0,111220.0,0.91754692]
["bitfinex-derivatives","BTCF0:USTF0",1756892403458,0.8277736,111230.0,111220.0,1.14482078]
["bitfinex-derivatives","BTCF0:USTF0",1756892410250,2.12759046,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892410459,2.17759046,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892410962,2.18680053,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892411658,2.64473332,111230.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756892411857,0.68130078,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756892412058,1.52335438,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756892412258,1.18270399,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756892412452,1.18270399,111210.0,111200.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756892413861,1.18270399,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756892414062,1.18270399,111210.0,111200.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756892415065,1.18270399,111210.0,111200.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756892415968,0.8420536,111210.0,111200.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756892416169,1.18270399,111210.0,111200.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756892418769,0.8420536,111210.0,111200.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756892418967,0.0219736,111210.0,111200.0,0.44210039]
["bitfinex-derivatives","BTCF0:USTF0",1756892419177,0.10388,111210.0,111200.0,1.34275078]
["bitfinex-derivatives","BTCF0:USTF0",1756892419476,0.34075039,111220.0,111210.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892419671,0.87897437,111220.0,111210.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892420174,0.00931007,111230.0,111210.0,0.67613039]
["bitfinex-derivatives","BTCF0:USTF0",1756892420175,0.0001,111230.0,111210.0,0.67613039]
["bitfinex-derivatives","BTCF0:USTF0",1756892420371,0.46271279,111230.0,111210.0,0.38921039]
["bitfinex-derivatives","BTCF0:USTF0",1756892420575,0.1220624,111230.0,111220.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756892420780,0.9421624,111230.0,111220.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756892421574,1.28281279,111230.0,111220.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756892421775,1.28381279,111230.0,111220.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756892423368,1.28381279,111230.0,111220.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892423677,0.46361279,111230.0,111220.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892423876,1.28481279,111230.0,111220.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892424472,0.9441624,111230.0,111220.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892424673,0.36461279,111230.0,111220.0,0.42613039]
["bitfinex-derivatives","BTCF0:USTF0",1756892424879,1.16285039,111230.0,111220.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892425078,1.16285039,111230.0,111220.0,0.42613039]
["bitfinex-derivatives","BTCF0:USTF0",1756892425283,1.16285039,111230.0,111220.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892426480,1.16185039,111230.0,111220.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892427081,1.16185039,111230.0,111220.0,0.42613039]
["bitfinex-derivatives","BTCF0:USTF0",1756892427276,0.002,111230.0,111220.0,0.67613039]
["bitfinex-derivatives","BTCF0:USTF0",1756892427478,0.002,111230.0,111220.0,1.38678078]
["bitfinex-derivatives","BTCF0:USTF0",1756892429584,0.001,111230.0,111220.0,1.38678078]
["bitfinex-derivatives","BTCF0:USTF0",1756892430586,0.001,111230.0,111220.0,1.38778078]
["bitfinex-derivatives","BTCF0:USTF0",1756892430785,0.7303,111240.0,111230.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756892430985,0.7302,111240.0,111230.0,0.76613039]
["bitfinex-derivatives","BTCF0:USTF0",1756892434486,0.75214318,111240.0,111230.0,0.77510121]
["bitfinex-derivatives","BTCF0:USTF0",1756892434686,0.7302,111240.0,111230.0,0.77510121]
["bitfinex-derivatives","BTCF0:USTF0",1756892440992,0.0001,111250.0,111240.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756892441290,0.84188777,111250.0,111240.0,1.08451078]
["bitfinex-derivatives","BTCF0:USTF0",1756892442197,0.84288777,111250.0,111240.0,1.08451078]
["bitfinex-derivatives","BTCF0:USTF0",1756892443097,0.84188777,111250.0,111240.0,1.08451078]
["bitfinex-derivatives","BTCF0:USTF0",1756892443494,0.81996,111250.0,111240.0,0.74386039]
["bitfinex-derivatives","BTCF0:USTF0",1756892444086,0.84189014,111250.0,111240.0,0.74386039]
["bitfinex-derivatives","BTCF0:USTF0",1756892444593,0.81996,111250.0,111240.0,0.74386039]
["bitfinex-derivatives","BTCF0:USTF0",1756892445402,2.79083303,111260.0,111250.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756892445603,0.02066,111270.0,111260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756892445799,1.0328,111270.0,111260.0,0.42412039]
["bitfinex-derivatives","BTCF0:USTF0",1756892445996,1.39538192,111270.0,111260.0,0.42412039]
["bitfinex-derivatives","BTCF0:USTF0",1756892448700,1.05473153,111270.0,111260.0,0.42412039]
["bitfinex-derivatives","BTCF0:USTF0",1756892449004,1.46666084,111270.0,111260.0,0.42412039]
["bitfinex-derivatives","BTCF0:USTF0",1756892449805,1.46666084,111270.0,111260.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756892450002,1.12601045,111270.0,111260.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756892450208,1.12601045,111270.0,111260.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756892450505,1.46666084,111270.0,111260.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756892451102,1.71666084,111270.0,111260.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1756892451302,1.71666084,111270.0,111250.0,0.43841039]
["bitfinex-derivatives","BTCF0:USTF0",1756892451502,0.34065039,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892452100,0.36259457,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892453208,0.34065039,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892453403,0.36260069,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892454610,0.0219503,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892455109,0.36260069,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892455322,0.0219503,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892455518,0.36260069,111260.0,111250.0,0.43831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892455916,0.0219503,111260.0,111250.0,0.79831039]
["bitfinex-derivatives","BTCF0:USTF0",1756892456118,0.0219503,111260.0,111250.0,1.38896078]
["bitfinex-derivatives","BTCF0:USTF0",1756892457213,0.0219503,111260.0,111250.0,0.70766]
["bitfinex-derivatives","BTCF0:USTF0",1756892457425,0.0219503,111260.0,111250.0,1.38996078]
["bitfinex-derivatives","BTCF0:USTF0",1756892458223,0.0219503,111260.0,111250.0,1.39096078]
["bitfinex-derivatives","BTCF0:USTF0",1756892459223,0.0219503,111260.0,111250.0,0.72346]
["bitfinex-derivatives","BTCF0:USTF0",1756892459418,0.02066,111270.0,111260.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756892459617,0.02056,111270.0,111260.0,1.13477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892459820,0.04252455,111270.0,111260.0,1.38477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892460325,0.04252455,111270.0,111260.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1756892460620,0.04252455,111270.0,111260.0,0.33347]
["bitfinex-derivatives","BTCF0:USTF0",1756892460823,0.04252455,111270.0,111260.0,1.01477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892461018,0.04252455,111270.0,111260.0,1.36477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892462225,0.04252455,111270.0,111260.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1756892462421,0.04252455,111270.0,111260.0,1.36477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892462819,0.04252455,111270.0,111260.0,1.11477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892463026,0.04252455,111270.0,111260.0,0.76477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892463422,0.04252455,111270.0,111260.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756892463624,0.04252455,111270.0,111260.0,1.14477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892464315,0.04252455,111270.0,111260.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1756892464515,0.04252455,111270.0,111260.0,1.14477078]
["bitfinex-derivatives","BTCF0:USTF0",1756892465426,0.04252455,111270.0,111260.0,0.9173177]
["bitfinex-derivatives","BTCF0:USTF0",1756892466928,0.04252455,111270.0,111260.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1756892467228,0.04252455,111270.0,111260.0,0.9173177]
["bitfinex-derivatives","BTCF0:USTF0",1756892469024,0.04252455,111270.0,111260.0,0.48438848]
["bitfinex-derivatives","BTCF0:USTF0",1756892469332,0.02056,111270.0,111260.0,0.48438848]
["bitfinex-derivatives","BTCF0:USTF0",1756892469522,0.02056,111270.0,111260.0,0.93823618]
["bitfinex-derivatives","BTCF0:USTF0",1756892470222,0.02056,111270.0,111260.0,1.20203618]
["bitfinex-derivatives","BTCF0:USTF0",1756892470529,0.02056,111270.0,111260.0,1.45203618]
["bitfinex-derivatives","BTCF0:USTF0",1756892471124,0.02056,111270.0,111260.0,1.54190848]
["bitfinex-derivatives","BTCF0:USTF0",1756892472226,0.02056,111270.0,111260.0,1.45203618]
["bitfinex-derivatives","BTCF0:USTF0",1756892472533,0.02056,111270.0,111260.0,1.54190848]
["bitfinex-derivatives","BTCF0:USTF0",1756892474426,0.04251868,111270.0,111260.0,1.54190848]
["bitfinex-derivatives","BTCF0:USTF0",1756892477136,0.02056,111270.0,111260.0,1.54190848]
["bitfinex-derivatives","BTCF0:USTF0",1756892478739,0.02056,111270.0,111260.0,1.45203618]
["bitfinex-derivatives","BTCF0:USTF0",1756892479139,0.02056,111270.0,111260.0,1.54190838]
["bitfinex-derivatives","BTCF0:USTF0",1756892479533,0.02056,111270.0,111260.0,1.45203618]
["bitfinex-derivatives","BTCF0:USTF0",1756892479839,0.02056,111270.0,111260.0,2.27839618]
["bitfinex-derivatives","BTCF0:USTF0",1756892480434,0.02056,111270.0,111260.0,2.36826838]
["bitfinex-derivatives","BTCF0:USTF0",1756892480738,0.02056,111270.0,111260.0,2.27839618]
["bitfinex-derivatives","BTCF0:USTF0",1756892481245,0.02056,111270.0,111260.0,2.36826838]
["bitfinex-derivatives","BTCF0:USTF0",1756892482138,0.02056,111270.0,111260.0,2.27839618]
["bitfinex-derivatives","BTCF0:USTF0",1756892483135,0.0001,111280.0,111260.0,1.62770068]
["bitfinex-derivatives","BTCF0:USTF0",1756892483341,0.0001,111310.0,111300.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756892483342,0.04905296,111310.0,111300.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756892483633,0.37895296,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892483840,0.40091032,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892484538,0.35237736,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892485136,0.35237736,111310.0,111300.0,0.9222577]
["bitfinex-derivatives","BTCF0:USTF0",1756892485327,0.35237736,111310.0,111300.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1756892485528,0.35237736,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892485740,0.39237736,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892486240,0.39637736,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892486938,0.40137736,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892487338,0.85522506,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892487536,0.40137736,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892488646,0.85522506,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892489131,0.40137736,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892489739,0.85522506,111310.0,111300.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756892489937,0.0001,111300.0,111290.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1756892490134,0.00032,111290.0,111280.0,0.63148214]
["bitfinex-derivatives","BTCF0:USTF0",1756892490338,0.00042,111290.0,111280.0,0.98138214]
["bitfinex-derivatives","BTCF0:USTF0",1756892490643,0.00042,111290.0,111280.0,2.19138214]
["bitfinex-derivatives","BTCF0:USTF0",1756892491034,0.0091,111310.0,111290.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756892491241,0.00942,111310.0,111300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756892491546,0.00942,111310.0,111300.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756892491745,0.03146766,111310.0,111300.0,0.9322577]
["bitfinex-derivatives","BTCF0:USTF0",1756892491946,0.03146766,111310.0,111300.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756892492545,0.02746766,111310.0,111300.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756892492744,0.02246766,111310.0,111300.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756892493744,0.03146766,111310.0,111300.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756892494245,0.06146766,111310.0,111300.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1756892494639,0.03104766,111310.0,111300.0,0.95352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892499135,0.03104766,111310.0,111300.0,0.49967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892499337,0.03120766,111310.0,111300.0,0.95352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892499539,0.03104766,111310.0,111300.0,0.95352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892499733,0.03120766,111310.0,111300.0,0.76347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892499942,0.03120766,111310.0,111300.0,1.21732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892500143,0.03146766,111310.0,111300.0,0.38347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892500347,0.03146766,111310.0,111300.0,0.73347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892500747,0.03146766,111310.0,111300.0,1.18732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892500949,0.03146766,111310.0,111300.0,0.83732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892501548,0.03146766,111310.0,111300.0,0.38347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892502249,0.03146766,111310.0,111300.0,1.15732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892502749,0.02746766,111310.0,111300.0,1.15732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892502948,0.02246766,111310.0,111300.0,1.15732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892503144,0.02246766,111310.0,111300.0,0.38347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892504054,0.72631536,111310.0,111300.0,0.38347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892505253,0.72731536,111310.0,111300.0,0.38347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892505550,0.27346766,111310.0,111300.0,0.38347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892505751,0.72731536,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892506352,0.72831536,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892508052,0.27446766,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892508655,0.72831536,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892509157,0.02404766,111310.0,111300.0,0.94352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892509544,0.02333906,111310.0,111300.0,0.94352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892510154,0.02333906,111310.0,111300.0,1.19352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892510949,0.02233906,111310.0,111300.0,1.19352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892511358,0.02233906,111310.0,111300.0,0.73967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892511558,0.02233906,111310.0,111300.0,1.19352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892511856,0.02234544,111310.0,111300.0,1.45732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892512056,0.02134544,111310.0,111300.0,1.45732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892514453,0.02134544,111310.0,111300.0,1.00347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892514756,0.02134544,111310.0,111300.0,1.45732577]
["bitfinex-derivatives","BTCF0:USTF0",1756892515553,0.02144544,111310.0,111300.0,1.00347807]
["bitfinex-derivatives","BTCF0:USTF0",1756892517563,0.02144544,111310.0,111300.0,0.36967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892517763,0.02176544,111310.0,111300.0,0.36967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892517962,0.02150544,111310.0,111300.0,0.36967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892518762,0.02176544,111310.0,111300.0,0.36967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892518962,0.02176544,111310.0,111300.0,0.82352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892519161,0.02176544,111310.0,111300.0,0.57352577]
["bitfinex-derivatives","BTCF0:USTF0",1756892519361,0.72561314,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892519562,0.47561314,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892519761,1.31201314,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892520164,0.85816544,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892520365,1.31201314,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892520765,1.2906677,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892520966,1.31203332,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892521467,1.31303332,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892521665,1.56303332,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892522266,1.56403332,111310.0,111300.0,0.11967807]
["bitfinex-derivatives","BTCF0:USTF0",1756892525269,1.56403332,111310.0,111300.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756892525468,1.98256628,111310.0,111290.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756892525672,0.50280066,111300.0,111290.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756892525862,0.52416628,111300.0,111290.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756892526065,0.47563332,111300.0,111290.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756892526885,0.52416628,111300.0,111290.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756892527084,1.03553332,111300.0,111280.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756892527284,1.2896277,111290.0,111280.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1756892527579,1.56752116,111290.0,111280.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756892527974,1.19752116,111290.0,111280.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756892529285,1.19852116,111290.0,111280.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756892529484,0.02278562,111290.0,111280.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1756892529682,0.02378562,111290.0,111280.0,0.51342554]
["bitfinex-derivatives","BTCF0:USTF0",1756892529882,0.52224116,111290.0,111280.0,0.51342554]
["bitfinex-derivatives","BTCF0:USTF0",1756892530385,0.36406116,111290.0,111280.0,0.51342554]
["bitfinex-derivatives","BTCF0:USTF0",1756892530585,0.85884562,111290.0,111280.0,0.51342554]
["bitfinex-derivatives","BTCF0:USTF0",1756892530786,0.85946562,111290.0,111280.0,0.51342554]
["bitfinex-derivatives","BTCF0:USTF0",1756892531182,1.19984116,111290.0,111280.0,0.51342554]
["bitfinex-derivatives","BTCF0:USTF0",1756892533587,1.19984116,111290.0,111280.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1756892533788,1.19984116,111290.0,111280.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756892534081,1.19984116,111290.0,111280.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756892534286,1.19984116,111290.0,111280.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756892535287,0.85946562,111290.0,111280.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756892535481,1.19984116,111290.0,111280.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756892538191,1.19984116,111290.0,111280.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756892538693,1.19974116,111290.0,111270.0,0.37617554]
["bitfinex-derivatives","BTCF0:USTF0",1756892538887,0.34079554,111280.0,111270.0,0.55328554]
["bitfinex-derivatives","BTCF0:USTF0",1756892539081,0.34079554,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892539282,0.00042,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892539492,0.34079554,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892539688,0.34079554,111280.0,111270.0,0.55318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892540984,0.00042,111280.0,111270.0,0.55318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892541290,0.34079554,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892541494,0.34079554,111280.0,111270.0,0.55318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892541878,1.17571554,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892542294,1.17571554,111280.0,111270.0,0.55318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892542683,1.17571554,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892542880,1.17571554,111280.0,111270.0,0.55318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892543285,1.17571554,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892543486,1.51609108,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892543688,1.53764955,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892544590,1.51609108,111280.0,111270.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756892545489,1.51609108,111280.0,111270.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756892545694,1.51609108,111280.0,111270.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756892545996,1.51609108,111280.0,111270.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756892546190,1.51609108,111280.0,111270.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756892546594,1.51609108,111280.0,111270.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756892546797,1.51809108,111280.0,111270.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756892546997,1.52009108,111280.0,111270.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756892549102,0.83934,111280.0,111270.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756892549302,1.54166167,111280.0,111270.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756892549797,0.86091059,111280.0,111270.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756892550001,1.54166167,111280.0,111270.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756892550604,1.54166167,111280.0,111270.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756892550800,0.0001,111270.0,111260.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1756892551005,0.34079554,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892551207,0.00042,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892551395,0.00042,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892551595,0.34079554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892551999,1.17491554,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892552201,1.17591554,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892552703,0.34179554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892552897,1.17587554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892553091,0.00116,111270.0,111260.0,1.14356108]
["bitfinex-derivatives","BTCF0:USTF0",1756892553300,0.001,111270.0,111260.0,1.39356108]
["bitfinex-derivatives","BTCF0:USTF0",1756892554006,0.002,111270.0,111260.0,1.39356108]
["bitfinex-derivatives","BTCF0:USTF0",1756892554193,0.002,111270.0,111260.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1756892554394,0.002,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892554395,0.34279554,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892554601,0.34279554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892555001,1.17823554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892555201,0.34279554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892555401,1.17801554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892555606,1.17817554,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892555811,1.17827554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892556009,1.17819554,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892556211,1.1998008,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892556807,0.02402526,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892557113,1.1996808,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892557312,0.85930526,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892557507,1.1996808,111270.0,111260.0,0.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892558308,1.1996808,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892559011,0.85930526,111270.0,111260.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1756892559312,1.1996808,111270.0,111260.0,0.62318554]
["bitfinex-derivatives","BTCF0:USTF0",1756892559606,0.85930526,111270.0,111260.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1756892559807,0.85930526,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892560006,1.1996808,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892562306,0.85930526,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892562600,1.1996808,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892564113,0.85930526,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892564418,1.1996808,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892572015,1.1996808,111270.0,111260.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1756892572215,1.1996808,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892572918,1.1996808,111270.0,111260.0,0.58748554]
["bitfinex-derivatives","BTCF0:USTF0",1756892573219,1.1996808,111270.0,111260.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1756892573418,1.1996808,111270.0,111260.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1756892574313,1.1996808,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892574519,1.1999608,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892575218,0.3644008,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892575424,1.1999208,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892575921,1.1999208,111270.0,111260.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1756892576220,0.85954526,111270.0,111260.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1756892576421,1.1999208,111270.0,111260.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1756892576724,1.1995608,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892576922,0.3644008,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892577124,1.1995608,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892577524,0.85918526,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892577718,1.1995608,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892580325,1.1995608,111270.0,111260.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1756892580524,1.1995608,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892580823,0.3644008,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892581024,1.1989208,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892581316,0.3644008,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892581521,1.1988008,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892584432,1.1986408,111270.0,111260.0,0.62480554]
["bitfinex-derivatives","BTCF0:USTF0",1756892587432,0.85826526,111270.0,111260.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1756892588425,1.31215973,111270.0,111260.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1756892588818,1.31215973,111270.0,111260.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1756892589424,1.31215973,111270.0,111260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756892589618,1.31205973,111270.0,111250.0,0.08070657]
["bitfinex-derivatives","BTCF0:USTF0",1756892589820,0.00042,111260.0,111250.0,0.45736657]
["bitfinex-derivatives","BTCF0:USTF0",1756892590926,0.45431447,111260.0,111250.0,0.44855227]
["bitfinex-derivatives","BTCF0:USTF0",1756892591325,0.47624795,111260.0,111250.0,0.41187227]
["bitfinex-derivatives","BTCF0:USTF0",1756892591830,0.47624795,111260.0,111250.0,0.44855227]
["bitfinex-derivatives","BTCF0:USTF0",1756892592129,0.47624795,111260.0,111250.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756892592322,0.47624795,111260.0,111250.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756892594429,0.47824795,111260.0,111250.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756892594831,0.4874831,111260.0,111250.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756892595128,0.4894831,111260.0,111250.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756892595519,0.4894831,111260.0,111250.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756892595725,0.00042,111250.0,111240.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756892595927,1.28671447,111250.0,111240.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1756892596228,0.83278,111250.0,111240.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1756892597234,0.83254,111250.0,111240.0,0.42153325]
["bitfinex-derivatives","BTCF0:USTF0",1756892597436,0.83354,111250.0,111240.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1756892597939,0.83454,111250.0,111240.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1756892598530,0.83354,111250.0,111240.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1756892599033,0.83254,111250.0,111240.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1756892599241,0.00052,111260.0,111250.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756892599534,0.4229,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892599734,0.44479621,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892600639,0.81784,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892601140,0.81826,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892601836,0.81816,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892602541,0.81826,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892603040,0.81826,111260.0,111250.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1756892604237,0.81826,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892604426,0.81826,111260.0,111250.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1756892604629,0.81826,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892609530,0.00042,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892609735,0.39104,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892610248,0.39146,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892612338,0.00042,111260.0,111250.0,0.86084447]
["bitfinex-derivatives","BTCF0:USTF0",1756892612646,0.00026,111270.0,111260.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756892612845,0.00016,111270.0,111260.0,0.86657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892614439,0.39136,111280.0,111260.0,0.82989447]
["bitfinex-derivatives","BTCF0:USTF0",1756892614643,0.02199692,111280.0,111270.0,0.53657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892614836,0.85425692,111280.0,111270.0,0.89657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892615144,0.85451692,111280.0,111270.0,0.89657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892615941,0.85651692,111280.0,111270.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756892616845,0.85851692,111280.0,111270.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756892617146,0.85851692,111280.0,111270.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1756892618844,0.85851692,111280.0,111270.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756892619045,0.85851692,111280.0,111270.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1756892619941,0.85851692,111280.0,111270.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1756892620141,0.85851692,111280.0,111270.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756892620347,0.85851692,111280.0,111270.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1756892622453,0.85851692,111280.0,111270.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1756892623056,0.85851692,111280.0,111270.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756892623350,0.85851692,111280.0,111270.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1756892623648,0.85735692,111280.0,111270.0,0.84657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892623844,0.85719692,111280.0,111270.0,0.84657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892624044,0.85719692,111280.0,111270.0,0.91657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892624348,0.85718388,111280.0,111270.0,0.89657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892624648,0.85718388,111280.0,111270.0,0.87657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892625051,0.85718388,111280.0,111270.0,0.53657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892625447,0.85718388,111280.0,111270.0,0.89657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892627448,0.85676388,111280.0,111270.0,0.89657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892627650,0.004,111280.0,111270.0,0.89657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892627857,0.004,111280.0,111270.0,1.14657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892628054,0.004,111280.0,111270.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1756892628254,0.004,111280.0,111270.0,1.14657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892630753,0.004,111280.0,111270.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1756892630949,0.00416,111280.0,111270.0,1.14657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892631457,0.004,111280.0,111270.0,1.14657447]
["bitfinex-derivatives","BTCF0:USTF0",1756892634960,0.004,111280.0,111270.0,1.97821447]
["bitfinex-derivatives","BTCF0:USTF0",1756892635559,0.0001,111290.0,111280.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756892635857,0.0932,111300.0,111290.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756892636057,0.1149342,111300.0,111290.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1756892636363,0.1149342,111300.0,111290.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1756892636562,0.1149342,111300.0,111290.0,0.87708447]
["bitfinex-derivatives","BTCF0:USTF0",1756892636857,0.1149342,111300.0,111290.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1756892637062,0.1149342,111300.0,111290.0,0.89708447]
["bitfinex-derivatives","BTCF0:USTF0",1756892637264,0.1189342,111300.0,111290.0,0.53708447]
["bitfinex-derivatives","BTCF0:USTF0",1756892637563,0.1189342,111300.0,111290.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756892638666,0.1189342,111300.0,111290.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1756892638966,0.1219342,111300.0,111290.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1756892639466,0.1219279,111300.0,111290.0,0.40240643]
["bitfinex-derivatives","BTCF0:USTF0",1756892640772,0.1219279,111300.0,111290.0,0.09240643]
["bitfinex-derivatives","BTCF0:USTF0",1756892640965,0.1219279,111300.0,111290.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756892641269,0.57582237,111300.0,111290.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756892641965,0.92572237,111300.0,111280.0,0.05577274]
["bitfinex-derivatives","BTCF0:USTF0",1756892642172,0.45431447,111290.0,111280.0,0.06924274]
["bitfinex-derivatives","BTCF0:USTF0",1756892642362,0.47614237,111290.0,111280.0,0.04535274]
["bitfinex-derivatives","BTCF0:USTF0",1756892642558,0.47614237,111290.0,111280.0,0.06914274]
["bitfinex-derivatives","BTCF0:USTF0",1756892642873,0.0222479,111290.0,111280.0,0.10400274]
["bitfinex-derivatives","BTCF0:USTF0",1756892644364,0.47914237,111290.0,111280.0,0.10400274]
["bitfinex-derivatives","BTCF0:USTF0",1756892644873,0.0272479,111290.0,111280.0,0.10400274]
["bitfinex-derivatives","BTCF0:USTF0",1756892645264,0.48114237,111290.0,111280.0,0.10400274]
["bitfinex-derivatives","BTCF0:USTF0",1756892645466,0.0272479,111290.0,111280.0,0.10400274]
["bitfinex-derivatives","BTCF0:USTF0",1756892645665,0.48114237,111290.0,111280.0,0.10400274]
["bitfinex-derivatives","BTCF0:USTF0",1756892646565,0.0272479,111290.0,111280.0,0.10400274]
["bitfinex-derivatives","BTCF0:USTF0",1756892646770,0.48114237,111290.0,111280.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756892649575,0.36759812,111290.0,111280.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756892652473,0.0001,111280.0,111270.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756892652667,0.36259812,111280.0,111270.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756892652868,0.70294834,111280.0,111270.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756892653175,0.77326496,111280.0,111270.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756892653377,0.77326496,111280.0,111270.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756892653578,1.60450496,111280.0,111270.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756892654070,1.17380452,111280.0,111270.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756892654276,1.85550496,111280.0,111270.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756892654467,1.85540496,111280.0,111260.0,0.02133329]
["bitfinex-derivatives","BTCF0:USTF0",1756892654673,0.00042,111270.0,111260.0,0.06854329]
["bitfinex-derivatives","BTCF0:USTF0",1756892654871,0.0222479,111270.0,111260.0,0.10281329]
["bitfinex-derivatives","BTCF0:USTF0",1756892655075,0.36259812,111270.0,111260.0,0.10281329]
["bitfinex-derivatives","BTCF0:USTF0",1756892655579,0.36259812,111270.0,111260.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1756892655778,0.36259812,111270.0,111260.0,0.04541329]
["bitfinex-derivatives","BTCF0:USTF0",1756892655979,1.02294834,111270.0,111260.0,0.04541329]
["bitfinex-derivatives","BTCF0:USTF0",1756892656181,0.70294834,111270.0,111260.0,0.04541329]
["bitfinex-derivatives","BTCF0:USTF0",1756892656374,0.70294834,111270.0,111260.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1756892657080,0.37156538,111270.0,111260.0,0.04541329]
["bitfinex-derivatives","BTCF0:USTF0",1756892657580,0.37156538,111270.0,111260.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1756892657975,0.37156538,111270.0,111250.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756892658278,1.17565022,111260.0,111250.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1756892660878,1.17565022,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892662478,1.17565022,111260.0,111250.0,0.43720022]
["bitfinex-derivatives","BTCF0:USTF0",1756892663282,1.48565022,111260.0,111250.0,0.43720022]
["bitfinex-derivatives","BTCF0:USTF0",1756892663482,1.48461022,111260.0,111250.0,0.43720022]
["bitfinex-derivatives","BTCF0:USTF0",1756892663781,1.17461022,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892663983,1.17461022,111260.0,111250.0,0.43720022]
["bitfinex-derivatives","BTCF0:USTF0",1756892666479,1.17461022,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892666681,1.51496044,111260.0,111250.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756892666984,1.51496044,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892667185,1.17461022,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892668280,1.17461022,111260.0,111250.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756892668588,1.51496044,111260.0,111250.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756892669385,1.51496044,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892671391,1.51356044,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892671985,1.17321022,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892672393,1.17321022,111260.0,111250.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756892672594,1.17321022,111260.0,111250.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756892672790,1.51356044,111260.0,111250.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756892673000,1.53565739,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892674493,0.85495695,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892674695,1.51356044,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892675401,1.51356044,111260.0,111250.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756892675699,0.83314,111260.0,111250.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756892675894,1.51384044,111260.0,111250.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756892676095,1.53594333,111260.0,111250.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756892677804,1.53594333,111260.0,111250.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756892677998,0.85524289,111260.0,111250.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756892678302,1.53594333,111260.0,111250.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756892678504,1.53594333,111260.0,111250.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1756892680000,0.02252289,111260.0,111250.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756892680196,1.19499311,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892681202,0.85464289,111260.0,111250.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756892681504,1.53534333,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892681706,0.70322333,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892681905,1.53638333,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892682704,1.53610333,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892683804,1.19575311,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892684304,1.19575311,111260.0,111250.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756892684506,1.19575311,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892686101,1.19575311,111260.0,111250.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756892686605,1.53610333,111260.0,111250.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756892690808,1.53610333,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892691504,1.53610333,111260.0,111250.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756892692510,0.02252289,111260.0,111250.0,0.44002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892692705,0.84500289,111260.0,111250.0,1.03002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892692908,0.85360289,111260.0,111250.0,0.69002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892693514,0.02252289,111260.0,111250.0,0.69002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892693715,0.45172289,111260.0,111250.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1756892694014,0.45172289,111260.0,111250.0,1.01002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892694308,0.45172289,111260.0,111250.0,0.69002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892694514,0.45172289,111260.0,111250.0,0.99002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892694816,0.85362289,111260.0,111250.0,0.99002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892695516,0.85378289,111260.0,111250.0,0.99002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892695916,0.85404289,111260.0,111250.0,0.99002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892696419,0.85378289,111260.0,111250.0,0.99002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892696717,0.02210289,111260.0,111250.0,0.99002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892696916,0.83168,111260.0,111250.0,0.99002022]
["bitfinex-derivatives","BTCF0:USTF0",1756892698012,0.83196,111270.0,111260.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756892698219,0.85400862,111270.0,111260.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756892698519,0.85372862,111270.0,111260.0,1.11492044]
["bitfinex-derivatives","BTCF0:USTF0",1756892698718,0.02256862,111270.0,111260.0,1.36492044]
["bitfinex-derivatives","BTCF0:USTF0",1756892698920,0.83124,111270.0,111260.0,1.36492044]
["bitfinex-derivatives","BTCF0:USTF0",1756892699219,0.83134,111270.0,111260.0,1.11492044]
["bitfinex-derivatives","BTCF0:USTF0",1756892700315,0.0001,111270.0,111260.0,1.11492044]
["bitfinex-derivatives","BTCF0:USTF0",1756892700516,0.34055022,111280.0,111260.0,1.36492044]
["bitfinex-derivatives","BTCF0:USTF0",1756892700819,0.8535413,111280.0,111270.0,0.42457022]
["bitfinex-derivatives","BTCF0:USTF0",1756892701012,0.8534413,111280.0,111270.0,0.42457022]
["bitfinex-derivatives","BTCF0:USTF0",1756892701213,1.19379152,111280.0,111270.0,0.42457022]
["bitfinex-derivatives","BTCF0:USTF0",1756892701724,1.53414174,111280.0,111270.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756892701919,1.53414174,111280.0,111270.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756892702114,0.00042,111270.0,111260.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756892702313,0.00042,111260.0,111250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756892702523,1.1940228,111260.0,111250.0,0.70305022]
["bitfinex-derivatives","BTCF0:USTF0",1756892702724,1.1940228,111260.0,111250.0,0.40247022]
["bitfinex-derivatives","BTCF0:USTF0",1756892702918,1.1940228,111260.0,111250.0,0.43925022]
["bitfinex-derivatives","BTCF0:USTF0",1756892703113,1.53437302,111260.0,111250.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756892703517,1.1940228,111260.0,111250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756892703716,0.85367258,111260.0,111250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756892703923,1.1940228,111260.0,111250.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756892704422,0.3629028,111260.0,111250.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756892704724,1.1941028,111260.0,111250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756892706624,0.3629028,111260.0,111250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756892706826,1.1938628,111260.0,111250.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756892707318,1.78421302,111260.0,111250.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756892708227,1.78421302,111260.0,111250.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1756892708522,0.27255258,111260.0,111250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756892708721,1.78397302,111260.0,111250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756892709026,0.6129028,111260.0,111250.0,0.43853022]
["bitfinex-derivatives","BTCF0:USTF0",1756892709216,1.1936228,111260.0,111250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756892709425,0.85327258,111260.0,111250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756892709824,0.02255258,111260.0,111250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756892710022,1.30747432,111260.0,111250.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756892710220,1.30747432,111260.0,111250.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756892711224,1.30747432,111260.0,111250.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756892711429,1.30747432,111260.0,111250.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756892711731,0.00042,111250.0,111240.0,0.10517732]
["bitfinex-derivatives","BTCF0:USTF0",1756892712030,0.02255258,111250.0,111240.0,0.43517732]
["bitfinex-derivatives","BTCF0:USTF0",1756892712425,0.85331258,111250.0,111240.0,0.43517732]
["bitfinex-derivatives","BTCF0:USTF0",1756892712628,0.85331258,111250.0,111240.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1756892712830,0.85315258,111250.0,111240.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1756892714335,1.30715432,111250.0,111240.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1756892714537,1.28502174,111250.0,111240.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1756892714832,1.30716,111250.0,111240.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756892715328,1.28502174,111250.0,111240.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756892715528,1.30715885,111250.0,111240.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756892715925,1.30715885,111250.0,111240.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756892717235,0.85315711,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892717428,0.85355711,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892717837,0.02255711,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892718038,0.85355711,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892719941,0.83142,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892720839,0.83142,111250.0,111240.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756892722441,0.83142,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892724343,1.28542174,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892725442,0.83142,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892729548,0.83142,111250.0,111240.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756892730150,0.83142,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892731048,0.83142,111250.0,111240.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756892731251,0.83142,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892731746,0.83142,111250.0,111240.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756892732138,0.85359957,111250.0,111240.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756892732344,1.30760131,111250.0,111240.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756892734758,0.85359957,111250.0,111240.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756892736154,0.85359957,111250.0,111240.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756892736668,1.30760131,111250.0,111240.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756892736869,1.30760131,111250.0,111240.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756892737070,0.00042,111240.0,111230.0,0.56797529]
["bitfinex-derivatives","BTCF0:USTF0",1756892737270,0.00042,111240.0,111230.0,0.90797529]
["bitfinex-derivatives","BTCF0:USTF0",1756892738465,0.00042,111240.0,111230.0,0.45397355]
["bitfinex-derivatives","BTCF0:USTF0",1756892738664,0.00042,111240.0,111230.0,0.90797529]
["bitfinex-derivatives","BTCF0:USTF0",1756892738963,0.00042,111240.0,111230.0,0.45397355]
["bitfinex-derivatives","BTCF0:USTF0",1756892739160,0.00042,111240.0,111230.0,0.90797529]
["bitfinex-derivatives","BTCF0:USTF0",1756892739364,0.00042,111240.0,111230.0,0.90897529]
["bitfinex-derivatives","BTCF0:USTF0",1756892743578,0.00042,111240.0,111230.0,0.45497355]
["bitfinex-derivatives","BTCF0:USTF0",1756892743872,0.00042,111240.0,111230.0,0.90897529]
["bitfinex-derivatives","BTCF0:USTF0",1756892747475,0.00042,111240.0,111230.0,0.44583702]
["bitfinex-derivatives","BTCF0:USTF0",1756892747779,0.45442174,111240.0,111230.0,0.44583702]
["bitfinex-derivatives","BTCF0:USTF0",1756892747976,0.00042,111240.0,111230.0,0.44583702]
["bitfinex-derivatives","BTCF0:USTF0",1756892751088,0.02264426,111240.0,111230.0,0.44583702]
["bitfinex-derivatives","BTCF0:USTF0",1756892752483,0.02264426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892753074,0.02222426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892753277,0.84982426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892753485,0.84998426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892753680,0.85024426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892756084,0.02254426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892756289,0.84982426,111240.0,111230.0,0.87929174]
["bitfinex-derivatives","BTCF0:USTF0",1756892756784,0.84998426,111240.0,111230.0,0.87929174]
["bitfinex-derivatives","BTCF0:USTF0",1756892757187,0.84982426,111240.0,111230.0,0.87929174]
["bitfinex-derivatives","BTCF0:USTF0",1756892758292,0.84998426,111240.0,111230.0,0.87929174]
["bitfinex-derivatives","BTCF0:USTF0",1756892758792,0.85024426,111240.0,111230.0,0.87929174]
["bitfinex-derivatives","BTCF0:USTF0",1756892759893,0.85024426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892761493,0.02264426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892761693,0.85024426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892762386,1.304246,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892762588,0.85024426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892763692,0.02264426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892763886,0.85024426,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892765093,0.82802,111240.0,111230.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1756892765687,0.0002,111250.0,111230.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1756892765890,0.85002082,111250.0,111240.0,0.53737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892766084,0.02264082,111250.0,111240.0,0.53737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892766290,0.84998082,111250.0,111240.0,0.53737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892766595,0.84982082,111250.0,111240.0,0.88737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892766791,0.84998082,111250.0,111240.0,0.88737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892766992,0.85014082,111250.0,111240.0,0.88737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892767192,0.85024082,111250.0,111240.0,0.88737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892767794,0.85024082,111250.0,111240.0,0.53737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892767995,0.85024082,111250.0,111240.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756892768491,0.02264082,111250.0,111240.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1756892768696,0.85024082,111250.0,111240.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1756892769285,0.85014082,111250.0,111240.0,0.90737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892769494,0.85024082,111250.0,111240.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756892769694,0.85024082,111250.0,111240.0,0.84737174]
["bitfinex-derivatives","BTCF0:USTF0",1756892769996,0.85024082,111250.0,111240.0,0.84837174]
["bitfinex-derivatives","BTCF0:USTF0",1756892771491,1.1907662,111250.0,111240.0,0.73489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892774900,0.02222082,111250.0,111240.0,0.73489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892775092,0.84998082,111250.0,111240.0,1.07542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892775292,0.85008082,111250.0,111240.0,1.07542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892775697,1.1907662,111250.0,111240.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756892775898,1.1907662,111250.0,111240.0,0.76489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892779804,0.84994082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892780500,0.84978082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892780700,0.84988082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892781594,0.84978082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892782099,0.85020082,111250.0,111240.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756892782400,0.84994082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892783202,0.85004082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892783397,0.85020082,111250.0,111240.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756892783696,0.85020082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892783895,0.85020082,111250.0,111240.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756892784195,0.85020082,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892785103,0.82798,111250.0,111240.0,1.10542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892792005,1.16850538,111250.0,111240.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756892792307,1.16850538,111250.0,111240.0,0.76489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892792700,1.16850538,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892793009,0.82798,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892793213,1.16850538,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892794611,1.19068395,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892794813,0.85015857,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892795515,0.85015857,111250.0,111240.0,0.80489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892795715,0.02259857,111250.0,111240.0,0.80489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892796115,0.81239857,111250.0,111240.0,1.14542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892797217,0.81240091,111250.0,111240.0,1.14542076]
["bitfinex-derivatives","BTCF0:USTF0",1756892799013,0.81240091,111250.0,111240.0,0.80489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892799518,0.81240091,111250.0,111240.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756892799713,1.15292629,111250.0,111240.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756892799919,1.15292629,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892800426,1.15292743,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892803631,1.15292743,111250.0,111240.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756892803831,1.15292743,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892804632,1.13074538,111250.0,111240.0,0.42489538]
["bitfinex-derivatives","BTCF0:USTF0",1756892805235,2.08345712,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756892806524,0.00032,111230.0,111220.0,0.42649538]
["bitfinex-derivatives","BTCF0:USTF0",1756892806722,1.16822538,111230.0,111220.0,0.77649538]
["bitfinex-derivatives","BTCF0:USTF0",1756892806925,1.16822538,111230.0,111220.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756892806926,1.19040346,111230.0,111220.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756892807234,1.1994416,111230.0,111220.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756892809133,1.17726352,111230.0,111220.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756892809432,0.0001,111220.0,111210.0,0.42659538]
["bitfinex-derivatives","BTCF0:USTF0",1756892809635,0.34094538,111220.0,111210.0,0.81581196]
["bitfinex-derivatives","BTCF0:USTF0",1756892810828,0.00042,111220.0,111210.0,0.81581196]
["bitfinex-derivatives","BTCF0:USTF0",1756892811228,0.31238,111220.0,111210.0,0.47528658]
["bitfinex-derivatives","BTCF0:USTF0",1756892811430,0.31238,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892812234,0.31238,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892812434,0.31238,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892813034,0.82802,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892814236,0.00042,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892814437,0.64254,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892815737,0.64254,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892815938,0.64254,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892816129,0.64254,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892816328,0.64254,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892816740,0.00042,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892816930,0.82798,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892820642,0.00042,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892820935,0.82782,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892821541,0.82782,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892821840,0.82782,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892822741,0.82782,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892823040,0.82782,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892823241,0.82782,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892823433,0.82782,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892823635,0.00042,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892823932,0.8278,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892824644,0.8279,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892826449,0.8279,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892826643,0.8279,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892829948,0.00042,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892830248,0.64206,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892830644,0.00042,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892830843,0.82786,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892833252,0.00042,111220.0,111210.0,0.81681196]
["bitfinex-derivatives","BTCF0:USTF0",1756892833445,0.82776,111220.0,111210.0,0.93051744]
["bitfinex-derivatives","BTCF0:USTF0",1756892833646,0.82776,111220.0,111210.0,0.47628658]
["bitfinex-derivatives","BTCF0:USTF0",1756892833846,0.82786,111220.0,111210.0,0.93051744]
["bitfinex-derivatives","BTCF0:USTF0",1756892835052,0.82776,111220.0,111210.0,0.93051744]
["bitfinex-derivatives","BTCF0:USTF0",1756892836051,0.82786,111220.0,111210.0,0.93051744]
["bitfinex-derivatives","BTCF0:USTF0",1756892837354,0.00052,111230.0,111220.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756892837542,0.37471376,111230.0,111220.0,0.85820086]
["bitfinex-derivatives","BTCF0:USTF0",1756892840656,0.37471376,111230.0,111220.0,0.85920086]
["bitfinex-derivatives","BTCF0:USTF0",1756892841158,0.02263376,111230.0,111220.0,0.85920086]
["bitfinex-derivatives","BTCF0:USTF0",1756892841760,0.02221376,111230.0,111220.0,1.10920086]
["bitfinex-derivatives","BTCF0:USTF0",1756892841950,0.00026,111240.0,111230.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756892842150,0.02253266,111240.0,111230.0,0.87820086]
["bitfinex-derivatives","BTCF0:USTF0",1756892842656,0.79032,111250.0,111230.0,0.84357086]
["bitfinex-derivatives","BTCF0:USTF0",1756892842850,0.85012268,111250.0,111240.0,0.53820086]
["bitfinex-derivatives","BTCF0:USTF0",1756892843046,0.85002268,111250.0,111240.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756892843451,0.02236268,111250.0,111240.0,0.86820086]
["bitfinex-derivatives","BTCF0:USTF0",1756892843960,0.02252268,111250.0,111240.0,0.86820086]
["bitfinex-derivatives","BTCF0:USTF0",1756892844155,0.02262268,111250.0,111240.0,0.86820086]
["bitfinex-derivatives","BTCF0:USTF0",1756892845154,0.02262268,111250.0,111240.0,0.86920086]
["bitfinex-derivatives","BTCF0:USTF0",1756892845358,0.02236268,111250.0,111240.0,0.86920086]
["bitfinex-derivatives","BTCF0:USTF0",1756892845954,0.02236268,111250.0,111240.0,0.87020086]
["bitfinex-derivatives","BTCF0:USTF0",1756892847264,0.02236268,111250.0,111240.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1756892847265,0.02233284,111250.0,111240.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1756892847462,0.02249284,111250.0,111240.0,0.87020086]
["bitfinex-derivatives","BTCF0:USTF0",1756892847663,0.02233284,111250.0,111240.0,0.87020086]
["bitfinex-derivatives","BTCF0:USTF0",1756892852962,0.02217284,111250.0,111240.0,0.87020086]
["bitfinex-derivatives","BTCF0:USTF0",1756892853566,0.02217284,111250.0,111240.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1756892853767,0.02217284,111250.0,111240.0,0.87020086]
["bitfinex-derivatives","BTCF0:USTF0",1756892854868,0.36652,111260.0,111240.0,0.83557086]
["bitfinex-derivatives","BTCF0:USTF0",1756892855068,0.38899277,111260.0,111250.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756892855269,0.38889277,111260.0,111250.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756892860261,0.84312363,111260.0,111250.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756892860667,0.00026,111250.0,111240.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756892860877,0.00042,111240.0,111230.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1756892861170,1.28181086,111240.0,111230.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1756892861371,0.82758,111240.0,111230.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1756892861670,0.82758,111240.0,111230.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756892862264,1.30397164,111240.0,111230.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756892863170,0.84974078,111240.0,111230.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892865568,1.30397164,111240.0,111230.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756892865872,1.30397164,111240.0,111230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756892866269,1.55397164,111240.0,111230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756892866474,0.00042,111230.0,111220.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892866674,0.45465086,111230.0,111220.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892866874,0.47682294,111230.0,111220.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892867080,0.02259208,111230.0,111220.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892867672,0.02259315,111230.0,111220.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756892868870,0.02259315,111230.0,111220.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756892869070,0.02259315,111230.0,111220.0,0.53861086]
["bitfinex-derivatives","BTCF0:USTF0",1756892869276,0.82716,111230.0,111220.0,0.90861086]
["bitfinex-derivatives","BTCF0:USTF0",1756892869475,0.82732,111230.0,111220.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1756892869675,0.82748,111230.0,111220.0,0.90861086]
["bitfinex-derivatives","BTCF0:USTF0",1756892870977,0.00016,111230.0,111220.0,0.90861086]
["bitfinex-derivatives","BTCF0:USTF0",1756892871164,0.00016,111230.0,111220.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1756892871369,0.35344,111230.0,111220.0,0.90861086]
["bitfinex-derivatives","BTCF0:USTF0",1756892872568,0.35344,111230.0,111220.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1756892872768,0.35344,111230.0,111220.0,0.90861086]
["bitfinex-derivatives","BTCF0:USTF0",1756892874676,0.00016,111230.0,111220.0,0.90861086]
["bitfinex-derivatives","BTCF0:USTF0",1756892874873,0.0002,111240.0,111230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756892875067,0.7343,111240.0,111230.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892875267,0.75646628,111240.0,111230.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892875973,0.02258628,111240.0,111230.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892876181,0.02258628,111240.0,111230.0,0.90661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892877974,0.02258628,111240.0,111230.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892878179,0.02248628,111240.0,111230.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892878374,0.02258628,111240.0,111230.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892878981,0.02258628,111240.0,111230.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892879782,0.02248628,111240.0,111230.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756892880178,0.02258628,111240.0,111230.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892880681,0.02258628,111240.0,111230.0,0.91661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892881883,0.02258628,111240.0,111230.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892882784,0.02248628,111240.0,111230.0,1.07661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892882980,0.4113,111250.0,111230.0,1.06145109]
["bitfinex-derivatives","BTCF0:USTF0",1756892883179,0.43362615,111250.0,111240.0,0.53661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892883373,0.82732,111260.0,111240.0,0.84661086]
["bitfinex-derivatives","BTCF0:USTF0",1756892883585,0.84954681,111260.0,111250.0,0.55034086]
["bitfinex-derivatives","BTCF0:USTF0",1756892883883,0.02258681,111260.0,111250.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1756892884091,0.84966681,111260.0,111250.0,0.55034086]
["bitfinex-derivatives","BTCF0:USTF0",1756892884376,0.84956681,111260.0,111250.0,0.55939035]
["bitfinex-derivatives","BTCF0:USTF0",1756892885081,0.84956681,111260.0,111250.0,0.56039035]
["bitfinex-derivatives","BTCF0:USTF0",1756892885280,0.84966681,111260.0,111250.0,0.55134086]
["bitfinex-derivatives","BTCF0:USTF0",1756892885583,0.84966681,111260.0,111250.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756892886070,0.84966681,111260.0,111250.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1756892888280,0.84966681,111260.0,111250.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756892888882,0.84966681,111260.0,111250.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1756892889285,0.84966681,111260.0,111250.0,0.55034086]
["bitfinex-derivatives","BTCF0:USTF0",1756892889885,0.84966681,111260.0,111250.0,0.55134086]
["bitfinex-derivatives","BTCF0:USTF0",1756892890285,0.84966681,111260.0,111250.0,0.55234086]
["bitfinex-derivatives","BTCF0:USTF0",1756892891486,0.84966681,111260.0,111250.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1756892892582,0.84966681,111260.0,111250.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756892893386,0.84966681,111260.0,111250.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1756892893687,0.84966681,111260.0,111250.0,0.43759021]
["bitfinex-derivatives","BTCF0:USTF0",1756892893688,1.19014702,111260.0,111250.0,0.43759021]
["bitfinex-derivatives","BTCF0:USTF0",1756892894582,1.19014702,111260.0,111250.0,0.43859021]
["bitfinex-derivatives","BTCF0:USTF0",1756892894884,0.02216681,111260.0,111250.0,0.75859021]
["bitfinex-derivatives","BTCF0:USTF0",1756892895075,0.84908681,111260.0,111250.0,1.34807042]
["bitfinex-derivatives","BTCF0:USTF0",1756892895281,0.84908681,111260.0,111250.0,1.34707042]
["bitfinex-derivatives","BTCF0:USTF0",1756892895788,0.84908681,111260.0,111250.0,1.34807042]
["bitfinex-derivatives","BTCF0:USTF0",1756892897281,0.84908681,111260.0,111250.0,1.34907042]
["bitfinex-derivatives","BTCF0:USTF0",1756892897477,0.84905726,111260.0,111250.0,1.34907042]
["bitfinex-derivatives","BTCF0:USTF0",1756892897882,0.82692,111260.0,111250.0,1.34907042]
["bitfinex-derivatives","BTCF0:USTF0",1756892898381,0.0001,111270.0,111250.0,1.80042111]
["bitfinex-derivatives","BTCF0:USTF0",1756892898582,0.0001,111270.0,111260.0,1.11131293]
["bitfinex-derivatives","BTCF0:USTF0",1756892898787,0.00052,111280.0,111270.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1756892899081,0.00042,111280.0,111270.0,1.10781799]
["bitfinex-derivatives","BTCF0:USTF0",1756892899283,0.00042,111280.0,111270.0,1.35781799]
["bitfinex-derivatives","BTCF0:USTF0",1756892899485,0.00042,111280.0,111270.0,1.7881624]
["bitfinex-derivatives","BTCF0:USTF0",1756892899679,0.00042,111280.0,111270.0,1.44768219]
["bitfinex-derivatives","BTCF0:USTF0",1756892900085,0.001,111280.0,111270.0,1.40181219]
["bitfinex-derivatives","BTCF0:USTF0",1756892900694,0.001,111280.0,111270.0,2.15002799]
["bitfinex-derivatives","BTCF0:USTF0",1756892901090,0.002,111280.0,111270.0,2.15002799]
["bitfinex-derivatives","BTCF0:USTF0",1756892901289,0.002,111280.0,111270.0,2.15046799]
["bitfinex-derivatives","BTCF0:USTF0",1756892901791,0.0001,111290.0,111270.0,2.15346799]
["bitfinex-derivatives","BTCF0:USTF0",1756892902094,0.0001,111290.0,111280.0,0.68096042]
["bitfinex-derivatives","BTCF0:USTF0",1756892902289,0.34058021,111300.0,111280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756892902598,0.36251677,111300.0,111290.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892902894,0.02193656,111300.0,111290.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892903093,0.83374021,111310.0,111280.0,0.34058021]
["bitfinex-derivatives","BTCF0:USTF0",1756892903295,1.19566979,111310.0,111280.0,0.71258021]
["bitfinex-derivatives","BTCF0:USTF0",1756892903496,1.19566979,111310.0,111290.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892903794,1.19566979,111310.0,111290.0,0.34058021]
["bitfinex-derivatives","BTCF0:USTF0",1756892903982,0.34048021,111300.0,111290.0,0.34058021]
["bitfinex-derivatives","BTCF0:USTF0",1756892904181,0.36240979,111300.0,111280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756892904382,0.36250979,111300.0,111290.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892904582,0.02192958,111300.0,111290.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892904991,0.8395,111310.0,111290.0,0.69148021]
["bitfinex-derivatives","BTCF0:USTF0",1756892905194,0.8395,111310.0,111300.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892905195,1.48190486,111310.0,111300.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892905388,1.48180486,111310.0,111300.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892905589,1.48180486,111310.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756892905791,1.48190486,111310.0,111300.0,0.34048021]
["bitfinex-derivatives","BTCF0:USTF0",1756892905991,1.48180486,111310.0,111290.0,0.34258021]
["bitfinex-derivatives","BTCF0:USTF0",1756892906293,0.34080021,111300.0,111290.0,0.79511021]
["bitfinex-derivatives","BTCF0:USTF0",1756892906494,0.00042,111300.0,111290.0,0.79501021]
["bitfinex-derivatives","BTCF0:USTF0",1756892906698,1.18008021,111310.0,111290.0,0.79501021]
["bitfinex-derivatives","BTCF0:USTF0",1756892906998,1.50231917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892907292,1.50221917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892907695,1.16173896,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892907899,1.50221917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892908197,1.50321917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892908593,1.16273896,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892908793,1.50321917,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892908987,1.50221917,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892909795,1.16173896,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892909989,1.50221917,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892910404,1.50321917,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892910592,1.50421917,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892911300,1.50321917,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892911797,1.50321917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892912100,1.75321917,111310.0,111300.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756892912296,1.75221917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892912593,1.41173896,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892912796,1.75221917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892912991,1.75321917,111310.0,111300.0,0.43748021]
["bitfinex-derivatives","BTCF0:USTF0",1756892913296,1.75321917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892913799,1.75421917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892915500,1.75421917,111310.0,111300.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756892915701,1.75421917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892916102,1.41373896,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892916303,1.75421917,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892916710,1.41373896,111310.0,111300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756892917005,1.75421917,111310.0,111300.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756892918911,0.00042,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756892919100,0.00042,111290.0,111280.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756892919300,1.20553917,111290.0,111280.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756892919804,0.02191896,111290.0,111280.0,0.76114021]
["bitfinex-derivatives","BTCF0:USTF0",1756892919999,0.0001,111300.0,111290.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756892920195,0.0011,111310.0,111290.0,1.14162042]
["bitfinex-derivatives","BTCF0:USTF0",1756892920401,0.8432,111300.0,111290.0,0.48144367]
["bitfinex-derivatives","BTCF0:USTF0",1756892920599,0.0219518,111300.0,111290.0,0.48134367]
["bitfinex-derivatives","BTCF0:USTF0",1756892920802,0.8433,111310.0,111290.0,0.44672367]
["bitfinex-derivatives","BTCF0:USTF0",1756892921001,1.1133,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892921204,1.1132,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892921403,1.1132,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892921603,1.1132,111310.0,111300.0,1.11547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892921998,1.13516152,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892922194,0.93516152,111310.0,111300.0,0.74499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892922399,0.93516152,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892922595,0.93558152,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892922897,0.93556152,111310.0,111300.0,1.05547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892923102,0.93556152,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892923304,0.93556152,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892924798,0.93598152,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892925004,1.32478021,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892925399,1.25478021,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892925804,1.26478021,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892926306,1.25478021,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892927202,0.9143,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892927396,1.20646173,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892927600,0.86598152,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892927902,1.20646173,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892928106,1.20646173,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892928309,0.93040617,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892928607,1.27088638,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892928802,0.93040617,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892929005,1.27088638,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892931313,0.93040617,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892931504,0.93040617,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892931809,0.93040617,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892932212,0.93045671,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892932711,0.93045671,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892932907,0.93045671,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892933506,0.86603206,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892933707,0.86603206,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892933908,0.86603206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892935013,0.91452337,111310.0,111300.0,1.15547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892935612,0.07092337,111310.0,111300.0,1.15547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892935807,0.91156337,111310.0,111300.0,1.15547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892936007,0.91160337,111310.0,111300.0,1.15547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892936216,0.86311206,111310.0,111300.0,1.15547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892936411,0.86311206,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892936910,0.91160337,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892937111,0.91160337,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892937313,0.86311206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892937715,0.86331206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892939316,1.20379227,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892939515,0.86331206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892940412,0.86331206,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892940612,1.20379227,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892940806,0.86331206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892941312,0.86255206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892942916,0.02243206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892943127,0.86315206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892943324,0.86315206,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892943624,0.86315206,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892944126,1.20363227,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892944617,0.86315206,111310.0,111300.0,0.77547042]
["bitfinex-derivatives","BTCF0:USTF0",1756892945013,1.20363227,111310.0,111300.0,0.43499021]
["bitfinex-derivatives","BTCF0:USTF0",1756892945726,1.20363227,111310.0,111300.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756892946026,0.00042,111300.0,111290.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756892946219,0.34090021,111300.0,111290.0,0.38821021]
["bitfinex-derivatives","BTCF0:USTF0",1756892946416,0.36291227,111300.0,111290.0,0.42283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892947030,0.86291206,111300.0,111290.0,0.75283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892947228,0.02243206,111300.0,111290.0,0.75283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892947528,0.86291206,111300.0,111290.0,0.75283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892948437,0.86291206,111300.0,111290.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1756892948738,0.86291206,111300.0,111290.0,0.75283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892948944,0.02243206,111300.0,111290.0,0.75283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892949234,0.86283206,111300.0,111290.0,0.75283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892949736,0.86283206,111300.0,111290.0,0.42283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892950838,1.20331227,111300.0,111290.0,0.42283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892953139,1.20331227,111300.0,111290.0,0.79283021]
["bitfinex-derivatives","BTCF0:USTF0",1756892955441,0.86283206,111300.0,111290.0,0.90598569]
["bitfinex-derivatives","BTCF0:USTF0",1756892958140,0.86283206,111300.0,111290.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1756892958845,1.56646775,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756892959042,1.85445569,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756892959236,0.45405569,111290.0,111280.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1756892959540,0.47606765,111290.0,111280.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756892961042,0.48512346,111290.0,111280.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756892961731,0.47606765,111290.0,111280.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756892961932,0.47606765,111290.0,111280.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1756892963540,0.47606765,111290.0,111280.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756892963940,0.47606765,111290.0,111280.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1756892964338,0.47606765,111290.0,111280.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1756892964539,1.31322765,111290.0,111280.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1756892964943,1.3222661,111290.0,111280.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1756892965444,1.3222661,111290.0,111280.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756892966041,0.85947196,111290.0,111280.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1756892966242,1.31310765,111290.0,111280.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1756892966447,1.31310765,111290.0,111280.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756892967346,1.31310765,111290.0,111280.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1756892967548,1.31310765,111290.0,111280.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756892967748,1.31310765,111290.0,111280.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1756892968852,1.31310765,111290.0,111280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756892969351,1.56310765,111290.0,111280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756892969555,1.56310765,111290.0,111270.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756892969751,0.45373569,111280.0,111270.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1756892969951,0.47606765,111280.0,111270.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1756892970555,0.02243196,111280.0,111270.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1756892970752,0.47606765,111280.0,111270.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1756892971242,0.47706765,111280.0,111270.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1756892972648,0.47806765,111280.0,111270.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1756892972845,0.47706765,111280.0,111270.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1756892973040,0.54729067,111280.0,111270.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1756892973446,0.54729067,111280.0,111270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756892973447,1.16729067,111280.0,111270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756892973652,1.62092636,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756892973956,1.29663569,111270.0,111260.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756892974148,1.66864765,111270.0,111260.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756892974650,1.66864765,111270.0,111250.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756892974651,1.66864765,111270.0,111250.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1756892974953,0.45363569,111260.0,111250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756892975155,0.47564765,111260.0,111250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756892975550,1.31844765,111260.0,111250.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1756892976057,1.31844765,111260.0,111250.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1756892976252,1.31844765,111260.0,111250.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1756892976854,1.31844765,111260.0,111250.0,0.23043]
["bitfinex-derivatives","BTCF0:USTF0",1756892978743,1.31844765,111260.0,111250.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1756892978950,1.31844765,111260.0,111250.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1756892984258,1.31844765,111260.0,111250.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1756892984459,1.31844765,111260.0,111250.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1756892985461,1.33844765,111260.0,111250.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1756892986562,1.33844765,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892987165,0.47564765,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892987458,1.31584765,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892987665,0.47564765,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892987857,1.31568765,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892988965,0.47564765,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892989166,1.31528765,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892989667,0.86157196,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892989862,0.02201196,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892990055,0.86153196,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892990261,0.02201196,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892990565,0.86161196,111260.0,111250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756892991460,0.86133196,111260.0,111250.0,1.14234569]
["bitfinex-derivatives","BTCF0:USTF0",1756892991969,0.86133196,111260.0,111250.0,0.68871]
["bitfinex-derivatives","BTCF0:USTF0",1756892994770,0.02201196,111260.0,111250.0,1.14234569]
["bitfinex-derivatives","BTCF0:USTF0",1756892994969,0.51557196,111260.0,111250.0,1.14234569]
["bitfinex-derivatives","BTCF0:USTF0",1756892997370,0.02201196,111260.0,111250.0,1.14234569]
["bitfinex-derivatives","BTCF0:USTF0",1756892999164,0.02201196,111260.0,111250.0,0.89234569]
["bitfinex-derivatives","BTCF0:USTF0",1756893000271,0.02201196,111260.0,111250.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1756893000472,0.02201196,111260.0,111250.0,0.89234569]
["bitfinex-derivatives","BTCF0:USTF0",1756893004180,0.83906,111270.0,111250.0,0.85768569]
["bitfinex-derivatives","BTCF0:USTF0",1756893004375,0.86105184,111270.0,111260.0,0.53571569]
["bitfinex-derivatives","BTCF0:USTF0",1756893004676,0.86095184,111270.0,111260.0,0.86571569]
["bitfinex-derivatives","BTCF0:USTF0",1756893004978,0.02199184,111270.0,111260.0,0.86571569]
["bitfinex-derivatives","BTCF0:USTF0",1756893006878,0.02199184,111270.0,111260.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1756893007174,1.03375871,111280.0,111260.0,0.86671569]
["bitfinex-derivatives","BTCF0:USTF0",1756893007374,1.0557393,111280.0,111270.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756893007573,1.0556393,111280.0,111270.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756893008579,0.60200361,111280.0,111270.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756893009374,1.0556393,111280.0,111270.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756893010676,0.5458393,111280.0,111270.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756893010873,1.3833593,111280.0,111270.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756893011173,1.6333593,111280.0,111260.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756893011379,0.45363569,111270.0,111260.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756893011580,0.47561628,111270.0,111260.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756893011779,0.47561628,111270.0,111250.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1756893011981,1.29111569,111260.0,111250.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756893012278,1.31309628,111260.0,111250.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756893012479,0.85946059,111260.0,111250.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756893012981,0.85946059,111260.0,111250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756893013376,1.31309628,111260.0,111250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756893013576,0.85906059,111260.0,111250.0,0.89199569]
["bitfinex-derivatives","BTCF0:USTF0",1756893013778,0.02198059,111260.0,111250.0,0.89099569]
["bitfinex-derivatives","BTCF0:USTF0",1756893013979,0.02198059,111260.0,111250.0,0.89199569]
["bitfinex-derivatives","BTCF0:USTF0",1756893014179,0.02198059,111260.0,111250.0,0.89299569]
["bitfinex-derivatives","BTCF0:USTF0",1756893015583,0.02198059,111260.0,111250.0,0.7797844]
["bitfinex-derivatives","BTCF0:USTF0",1756893015983,0.36240499,111260.0,111250.0,0.7797844]
["bitfinex-derivatives","BTCF0:USTF0",1756893016189,1.19948499,111260.0,111250.0,0.7797844]
["bitfinex-derivatives","BTCF0:USTF0",1756893017485,0.85906059,111260.0,111250.0,0.7797844]
["bitfinex-derivatives","BTCF0:USTF0",1756893019885,1.19948499,111260.0,111250.0,0.7797844]
["bitfinex-derivatives","BTCF0:USTF0",1756893020387,1.19948499,111260.0,111250.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1756893020596,1.19948499,111260.0,111250.0,0.7897844]
["bitfinex-derivatives","BTCF0:USTF0",1756893021285,1.19948499,111260.0,111250.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1756893021480,1.19948499,111260.0,111250.0,0.4025844]
["bitfinex-derivatives","BTCF0:USTF0",1756893021683,1.19948499,111260.0,111250.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1756893021988,1.19951214,111260.0,111250.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1756893022389,1.53993654,111260.0,111250.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756893022585,1.53993654,111260.0,111250.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756893023581,1.78993654,111260.0,111250.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756893023886,1.78993654,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893024286,1.78993654,111260.0,111250.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756893024482,1.78994235,111260.0,111250.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756893024792,1.78994235,111260.0,111250.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756893025288,1.78994235,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893025289,0.27201355,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893025492,1.44907795,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893025681,1.44907795,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756893026083,1.78950235,111260.0,111250.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756893026693,1.10865355,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756893026894,1.78950235,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756893028794,1.78950235,111260.0,111250.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756893028995,1.78950235,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756893030695,1.78950235,111260.0,111250.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756893032084,1.19839795,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893032490,1.19839795,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756893032689,1.19839795,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893032889,0.85797355,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893033089,1.19839795,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893035099,0.85797355,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893035398,1.19839795,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893037098,1.53882235,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893037300,1.53882235,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756893037485,1.53882235,111260.0,111250.0,0.4390444]
["bitfinex-derivatives","BTCF0:USTF0",1756893038497,1.53882235,111260.0,111250.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1756893038699,1.53882235,111260.0,111250.0,0.4018444]
["bitfinex-derivatives","BTCF0:USTF0",1756893038887,1.53882235,111260.0,111250.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756893044195,2.49924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893044795,2.15882235,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893045302,2.49924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893045899,2.54773806,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893046403,2.49924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893048703,2.14924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893048902,2.46924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893050207,1.12797355,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893050402,2.47924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893053907,2.14924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893054104,2.44924675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893055103,2.49773806,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893059414,2.24773806,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893059715,2.25773806,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893061615,1.92773806,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893061801,1.96453806,111260.0,111250.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1756893062007,1.62403366,111260.0,111250.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756893062809,1.62403366,111260.0,111250.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1756893064313,1.96445806,111260.0,111250.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756893064513,1.96445806,111260.0,111250.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756893065014,1.96445806,111260.0,111250.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756893065718,1.96445806,111260.0,111250.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1756893066109,0.79135366,111260.0,111250.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756893066308,1.62411366,111260.0,111250.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756893066812,0.79135366,111260.0,111250.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756893067014,1.62375366,111260.0,111250.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756893067713,1.57526235,111260.0,111250.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756893068803,1.57526235,111260.0,111250.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1756893069007,2.19568675,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893069415,2.19568675,111260.0,111250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756893069616,2.19568675,111260.0,111250.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756893069812,1.04328675,111260.0,111250.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756893070016,1.55526235,111260.0,111250.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756893072116,0.04201355,111260.0,111250.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756893072320,1.55522235,111260.0,111250.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756893073117,1.53498235,111260.0,111250.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756893075620,1.30823614,111260.0,111250.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756893083421,1.62823614,111260.0,111250.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756893083619,1.32823614,111260.0,111250.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1756893083812,1.32823614,111260.0,111250.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756893084120,1.32823614,111260.0,111250.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756893084418,1.32823614,111260.0,111250.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1756893085014,1.32823614,111260.0,111250.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756893086522,1.63823614,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893086908,1.30823614,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893087115,1.67823614,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893087622,1.32823614,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893087920,1.66823614,111260.0,111250.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756893088319,1.66823614,111260.0,111250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756893089016,1.30823614,111260.0,111250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756893089223,1.68823614,111260.0,111250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756893091922,1.68823614,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893092925,1.30823614,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893093128,1.65823614,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893093427,1.65825387,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893094029,1.32825387,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893094229,1.64825387,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893094621,1.64789387,111260.0,111250.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756893094821,1.64789387,111260.0,111250.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756893095029,1.64789387,111260.0,111250.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1756893095230,1.64789387,111260.0,111250.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756893097134,1.64789387,111260.0,111250.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756893099934,1.64789387,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893100123,1.89789387,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893100433,1.94638518,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893101635,1.11462518,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893101932,1.94634518,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893102634,3.84598518,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893102935,3.79749387,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893105034,3.84598518,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893105339,3.52598518,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893105528,3.59598518,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893105840,4.06602111,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893106036,4.41244788,111260.0,111220.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893106229,0.45410259,111230.0,111220.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1756893106429,1.30781387,111230.0,111220.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1756893106736,0.47613387,111230.0,111220.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1756893106931,1.30781387,111230.0,111220.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1756893107240,1.30785387,111230.0,111220.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1756893107538,1.31708609,111230.0,111220.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1756893108144,1.31708609,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893109642,0.48536609,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893109848,1.30785387,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893110247,0.85375128,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893110546,1.30785387,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893111149,1.31669934,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893111338,1.30785387,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893111533,0.47613387,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893112141,1.30785387,111230.0,111220.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756893114946,0.47613387,111230.0,111220.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1756893115150,1.29297387,111230.0,111220.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1756893115345,0.83172,111230.0,111220.0,1.12664259]
["bitfinex-derivatives","BTCF0:USTF0",1756893115544,0.0001,111240.0,111230.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893115745,0.45420259,111250.0,111230.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756893115945,0.83168,111240.0,111230.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756893117149,0.83168,111240.0,111230.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1756893118058,0.83168,111240.0,111230.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1756893118455,1.28578259,111240.0,111230.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1756893119156,1.28578259,111240.0,111230.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756893119652,0.83168,111240.0,111230.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756893119857,1.28578259,111240.0,111230.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756893121162,0.0001,111250.0,111240.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893121458,2.37587926,111260.0,111250.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756893121649,3.207419,111260.0,111250.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756893121849,1.307779,111260.0,111250.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756893122555,0.83164,111260.0,111250.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756893122860,0.83164,111260.0,111250.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1756893123063,0.83164,111260.0,111250.0,1.18155281]
["bitfinex-derivatives","BTCF0:USTF0",1756893123255,0.83164,111260.0,111250.0,1.17265259]
["bitfinex-derivatives","BTCF0:USTF0",1756893123451,0.83164,111260.0,111250.0,0.71855]
["bitfinex-derivatives","BTCF0:USTF0",1756893123755,0.8316,111260.0,111250.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1756893124458,0.8316,111260.0,111250.0,0.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756893124856,0.45420259,111270.0,111260.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756893125153,1.36772077,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893125659,0.91361818,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893125860,1.36772077,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893126860,1.36872077,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893127256,1.36972077,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893128958,0.53812077,111270.0,111260.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756893129165,1.30956077,111270.0,111260.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1756893129359,0.47812077,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893129662,1.30956077,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893130862,0.85545818,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893131864,0.85445818,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893132160,1.30856077,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893133255,1.28654259,111270.0,111260.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756893133558,1.28654259,111270.0,111260.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756893133754,1.28654259,111270.0,111260.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756893134459,0.07032302,111280.0,111260.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756893134656,0.82196,111270.0,111260.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1756893134864,0.07032302,111280.0,111270.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756893135163,1.35568561,111280.0,111270.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756893135366,1.35568561,111280.0,111270.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756893137461,1.58234962,111280.0,111270.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756893137764,1.58334962,111280.0,111270.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756893138567,1.58234962,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893138867,1.91234962,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893141270,1.93430139,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893141871,1.91234962,111280.0,111270.0,0.4241333]
["bitfinex-derivatives","BTCF0:USTF0",1756893142173,1.1717433,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893142564,1.1715433,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893143574,0.83116,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893145272,0.85313017,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893145471,0.83116,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893146175,0.85312905,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893146367,1.19351235,111280.0,111270.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1756893146568,1.19351235,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893146975,1.19343235,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893147676,1.19343235,111280.0,111270.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1756893147872,1.19343235,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893148072,0.85304905,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893148373,1.19343235,111280.0,111270.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1756893148674,1.19343235,111280.0,111270.0,0.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1756893148975,1.19343235,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893149171,1.19343235,111280.0,111270.0,0.4241333]
["bitfinex-derivatives","BTCF0:USTF0",1756893156077,1.19343235,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893156275,1.19343235,111280.0,111270.0,0.4241333]
["bitfinex-derivatives","BTCF0:USTF0",1756893157583,1.19343235,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893157782,1.19343235,111280.0,111270.0,0.4241333]
["bitfinex-derivatives","BTCF0:USTF0",1756893159076,1.24197608,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893159382,1.24197608,111280.0,111270.0,0.4241333]
["bitfinex-derivatives","BTCF0:USTF0",1756893162679,1.24197608,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893162885,1.24197608,111280.0,111270.0,0.4241333]
["bitfinex-derivatives","BTCF0:USTF0",1756893165083,1.19343235,111280.0,111270.0,0.4241333]
["bitfinex-derivatives","BTCF0:USTF0",1756893166581,0.02196905,111280.0,111270.0,0.7641333]
["bitfinex-derivatives","BTCF0:USTF0",1756893166786,1.19303235,111280.0,111270.0,0.7641333]
["bitfinex-derivatives","BTCF0:USTF0",1756893167284,0.85264905,111280.0,111270.0,0.7641333]
["bitfinex-derivatives","BTCF0:USTF0",1756893167589,1.19303235,111280.0,111270.0,0.7641333]
["bitfinex-derivatives","BTCF0:USTF0",1756893170393,1.19303235,111280.0,111270.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1756893170594,1.19303235,111280.0,111270.0,0.7641333]
["bitfinex-derivatives","BTCF0:USTF0",1756893170789,1.19303235,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893171195,1.19303235,111280.0,111270.0,0.7541333]
["bitfinex-derivatives","BTCF0:USTF0",1756893175200,1.19303235,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893175400,1.19303235,111280.0,111270.0,0.7541333]
["bitfinex-derivatives","BTCF0:USTF0",1756893176903,1.19303235,111280.0,111270.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756893177094,1.19303235,111280.0,111270.0,0.8041333]
["bitfinex-derivatives","BTCF0:USTF0",1756893179502,0.85264905,111280.0,111270.0,0.8041333]
["bitfinex-derivatives","BTCF0:USTF0",1756893181105,1.19303235,111280.0,111270.0,0.8041333]
["bitfinex-derivatives","BTCF0:USTF0",1756893183103,0.85264905,111280.0,111270.0,0.8041333]
["bitfinex-derivatives","BTCF0:USTF0",1756893183506,1.19303235,111280.0,111270.0,0.8041333]
["bitfinex-derivatives","BTCF0:USTF0",1756893183804,1.19303235,111280.0,111270.0,0.7441333]
["bitfinex-derivatives","BTCF0:USTF0",1756893185006,0.85264905,111280.0,111270.0,0.7441333]
["bitfinex-derivatives","BTCF0:USTF0",1756893185404,0.02196905,111280.0,111270.0,0.7441333]
["bitfinex-derivatives","BTCF0:USTF0",1756893185602,0.02196905,111280.0,111270.0,2.2546174]
["bitfinex-derivatives","BTCF0:USTF0",1756893185796,0.0001,111290.0,111280.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756893185993,0.3549,111300.0,111280.0,1.15414745]
["bitfinex-derivatives","BTCF0:USTF0",1756893186192,0.37694239,111300.0,111290.0,0.4225633]
["bitfinex-derivatives","BTCF0:USTF0",1756893186498,0.37684239,111300.0,111290.0,0.7825633]
["bitfinex-derivatives","BTCF0:USTF0",1756893187207,0.37784239,111300.0,111290.0,0.7825633]
["bitfinex-derivatives","BTCF0:USTF0",1756893187805,0.38084239,111300.0,111290.0,0.7825633]
["bitfinex-derivatives","BTCF0:USTF0",1756893189206,0.38084239,111300.0,111290.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1756893189406,0.37884239,111300.0,111290.0,0.7825633]
["bitfinex-derivatives","BTCF0:USTF0",1756893189714,0.37684239,111300.0,111290.0,0.7825633]
["bitfinex-derivatives","BTCF0:USTF0",1756893190006,0.37684239,111300.0,111290.0,0.7835633]
["bitfinex-derivatives","BTCF0:USTF0",1756893190406,0.37684239,111300.0,111290.0,0.79266739]
["bitfinex-derivatives","BTCF0:USTF0",1756893191304,0.37684239,111300.0,111290.0,0.45228409]
["bitfinex-derivatives","BTCF0:USTF0",1756893191502,0.37684239,111300.0,111290.0,0.79266739]
["bitfinex-derivatives","BTCF0:USTF0",1756893191702,0.0001,111310.0,111290.0,1.13305069]
["bitfinex-derivatives","BTCF0:USTF0",1756893192010,0.85213817,111310.0,111300.0,0.7760966]
["bitfinex-derivatives","BTCF0:USTF0",1756893192208,0.85203817,111310.0,111300.0,1.1560966]
["bitfinex-derivatives","BTCF0:USTF0",1756893192408,0.85203817,111310.0,111300.0,0.8157133]
["bitfinex-derivatives","BTCF0:USTF0",1756893193511,1.19242147,111310.0,111300.0,0.8157133]
["bitfinex-derivatives","BTCF0:USTF0",1756893193909,1.19342147,111310.0,111300.0,0.8157133]
["bitfinex-derivatives","BTCF0:USTF0",1756893194109,0.85303817,111310.0,111300.0,0.8157133]
["bitfinex-derivatives","BTCF0:USTF0",1756893194410,0.85403817,111310.0,111300.0,0.8157133]
["bitfinex-derivatives","BTCF0:USTF0",1756893194911,1.19442147,111310.0,111300.0,0.8157133]
["bitfinex-derivatives","BTCF0:USTF0",1756893197413,0.85403817,111310.0,111300.0,0.92886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893200108,0.02399817,111310.0,111300.0,0.92886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893200513,0.85375817,111310.0,111300.0,0.92886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893200715,0.02399817,111310.0,111300.0,0.92886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893200907,0.85375817,111310.0,111300.0,0.92886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893201109,0.85375817,111310.0,111300.0,0.47533]
["bitfinex-derivatives","BTCF0:USTF0",1756893201613,0.85375817,111310.0,111300.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1756893203409,0.02399817,111310.0,111300.0,0.92886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893203713,0.02399817,111310.0,111300.0,1.17886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893205210,0.002,111310.0,111300.0,1.17886931]
["bitfinex-derivatives","BTCF0:USTF0",1756893208414,0.002,111310.0,111300.0,1.19962396]
["bitfinex-derivatives","BTCF0:USTF0",1756893211120,0.002,111310.0,111300.0,0.74608465]
["bitfinex-derivatives","BTCF0:USTF0",1756893211311,0.002,111310.0,111300.0,1.19962396]
["bitfinex-derivatives","BTCF0:USTF0",1756893212020,0.002,111310.0,111300.0,0.74608465]
["bitfinex-derivatives","BTCF0:USTF0",1756893212209,0.002,111310.0,111300.0,1.19962396]
["bitfinex-derivatives","BTCF0:USTF0",1756893213823,0.002,111310.0,111300.0,0.74608465]
["bitfinex-derivatives","BTCF0:USTF0",1756893214414,0.45553931,111310.0,111300.0,0.11608465]
["bitfinex-derivatives","BTCF0:USTF0",1756893214616,0.72753843,111310.0,111300.0,0.09223465]
["bitfinex-derivatives","BTCF0:USTF0",1756893214820,1.03753843,111310.0,111300.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756893215014,1.04753843,111310.0,111290.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1756893215215,1.28281931,111300.0,111290.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1756893215521,1.28281931,111300.0,111290.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1756893215522,1.30481843,111300.0,111290.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1756893215719,1.31390917,111300.0,111290.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1756893215921,1.56390917,111300.0,111290.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1756893216118,1.55481843,111300.0,111290.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1756893216322,1.55481843,111300.0,111290.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1756893217518,1.55681843,111300.0,111290.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1756893219024,1.93881843,111300.0,111280.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756893219219,0.45353931,111290.0,111280.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756893219416,0.47553843,111290.0,111280.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1756893219618,0.47553843,111290.0,111280.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1756893219924,1.30469843,111290.0,111280.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1756893220722,1.30569843,111290.0,111280.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1756893221125,1.30569843,111290.0,111280.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756893222013,1.30569843,111290.0,111280.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756893222219,1.55569843,111290.0,111270.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756893222419,0.45353931,111280.0,111270.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1756893222718,0.45353931,111280.0,111270.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756893223825,0.45353931,111280.0,111270.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1756893225017,0.47551419,111280.0,111270.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1756893225221,0.45353931,111280.0,111270.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1756893227529,0.45353931,111280.0,111270.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1756893229431,1.28253931,111280.0,111270.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1756893229929,1.35545077,111280.0,111270.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1756893233644,1.35545077,111280.0,111270.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756893234249,0.90191146,111280.0,111270.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1756893234447,1.35545077,111280.0,111270.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1756893237949,1.35545077,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893239852,0.90191146,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893240040,1.35545077,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893240245,0.90191146,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893240446,1.35545077,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893242151,0.07291146,111280.0,111270.0,0.53803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893242353,0.40176,111280.0,111270.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756893242655,0.40176,111280.0,111270.0,0.53803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893243054,0.40176,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893243255,0.42374007,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893243558,0.4955589,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893243758,0.94909821,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893246556,0.4955589,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893246757,0.94909821,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893247350,0.4955589,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893248856,0.94909821,111280.0,111270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756893253155,0.9224789,111280.0,111270.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1756893253459,0.85066007,111280.0,111270.0,0.53803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893253654,0.02198007,111280.0,111270.0,0.53803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893253853,0.02198007,111280.0,111270.0,0.88803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893253854,0.85062007,111280.0,111270.0,0.88803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893254457,0.02198007,111280.0,111270.0,0.88803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893254961,0.82306007,111280.0,111270.0,0.88803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893256859,0.85062007,111280.0,111270.0,0.88803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893257161,0.02198007,111280.0,111270.0,1.13803931]
["bitfinex-derivatives","BTCF0:USTF0",1756893257465,0.0001,111290.0,111280.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756893257466,0.82874,111290.0,111280.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756893257656,0.85065636,111290.0,111280.0,1.08455452]
["bitfinex-derivatives","BTCF0:USTF0",1756893259155,0.02201636,111290.0,111280.0,1.08455452]
["bitfinex-derivatives","BTCF0:USTF0",1756893259354,0.001,111290.0,111280.0,1.05008452]
["bitfinex-derivatives","BTCF0:USTF0",1756893259863,0.001,111290.0,111280.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1756893260066,0.001,111290.0,111280.0,1.08455452]
["bitfinex-derivatives","BTCF0:USTF0",1756893260264,0.001,111290.0,111280.0,1.08555452]
["bitfinex-derivatives","BTCF0:USTF0",1756893260463,0.001,111290.0,111280.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1756893260664,0.001,111290.0,111280.0,1.08555452]
["bitfinex-derivatives","BTCF0:USTF0",1756893260866,0.76185226,111300.0,111290.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756893261062,0.44346196,111300.0,111290.0,0.42432226]
["bitfinex-derivatives","BTCF0:USTF0",1756893261262,0.78369422,111300.0,111290.0,0.42432226]
["bitfinex-derivatives","BTCF0:USTF0",1756893261765,0.36217422,111300.0,111290.0,0.42432226]
["bitfinex-derivatives","BTCF0:USTF0",1756893261960,1.19073422,111300.0,111290.0,0.42432226]
["bitfinex-derivatives","BTCF0:USTF0",1756893262866,1.19073422,111300.0,111290.0,0.42532226]
["bitfinex-derivatives","BTCF0:USTF0",1756893263059,1.19073422,111300.0,111290.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756893263261,1.19073422,111300.0,111290.0,0.42532226]
["bitfinex-derivatives","BTCF0:USTF0",1756893263664,0.85050196,111300.0,111290.0,0.42532226]
["bitfinex-derivatives","BTCF0:USTF0",1756893263966,1.19069422,111300.0,111290.0,0.42532226]
["bitfinex-derivatives","BTCF0:USTF0",1756893265576,0.36217422,111300.0,111290.0,0.42532226]
["bitfinex-derivatives","BTCF0:USTF0",1756893265865,1.19069422,111300.0,111290.0,0.42532226]
["bitfinex-derivatives","BTCF0:USTF0",1756893269468,1.19069422,111300.0,111290.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756893269665,1.19069422,111300.0,111290.0,0.34123226]
["bitfinex-derivatives","BTCF0:USTF0",1756893269860,1.53092648,111300.0,111290.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756893270571,1.53092648,111300.0,111290.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756893270773,1.53192648,111300.0,111290.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756893272070,1.53192648,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893272377,2.44215874,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893272568,2.10192648,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893272763,2.10192648,111300.0,111280.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756893272971,1.27279422,111300.0,111280.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756893273269,0.34023226,111290.0,111280.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756893273576,0.36217422,111290.0,111280.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756893273777,0.36217422,111290.0,111280.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756893274076,0.36217422,111290.0,111280.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756893274467,0.36217422,111290.0,111280.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756893276684,0.02194196,111290.0,111280.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756893276974,0.36217422,111290.0,111280.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756893279075,0.36217422,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893279376,0.36217422,111290.0,111280.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756893279574,0.36217422,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893279575,1.26240648,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893280070,1.26340648,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893280477,1.26440648,111290.0,111270.0,0.06948336]
["bitfinex-derivatives","BTCF0:USTF0",1756893280676,1.50882452,111280.0,111270.0,0.06948336]
["bitfinex-derivatives","BTCF0:USTF0",1756893280878,1.53076648,111280.0,111270.0,0.06938336]
["bitfinex-derivatives","BTCF0:USTF0",1756893281781,1.53076648,111280.0,111270.0,0.10596336]
["bitfinex-derivatives","BTCF0:USTF0",1756893282178,1.53076648,111280.0,111270.0,0.10696336]
["bitfinex-derivatives","BTCF0:USTF0",1756893283180,1.19053422,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893284474,1.2623243,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893289490,1.60255656,111280.0,111270.0,0.10696336]
["bitfinex-derivatives","BTCF0:USTF0",1756893289682,1.60255656,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893290588,1.60255656,111280.0,111270.0,0.10696336]
["bitfinex-derivatives","BTCF0:USTF0",1756893290589,1.2623243,111280.0,111270.0,0.10696336]
["bitfinex-derivatives","BTCF0:USTF0",1756893290887,1.2623243,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893291288,0.92209204,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893291488,1.2623243,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893292390,0.4339643,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893292688,1.2622843,111280.0,111270.0,0.77719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893293690,1.2622843,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893294486,1.2622843,111280.0,111270.0,0.10696336]
["bitfinex-derivatives","BTCF0:USTF0",1756893294789,1.2622843,111280.0,111270.0,0.46719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893294990,1.2622843,111280.0,111270.0,0.75719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893295191,1.24034234,111280.0,111270.0,0.75719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893295581,1.24034234,111280.0,111270.0,0.44719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893295888,1.24034234,111280.0,111270.0,0.46719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893296291,0.90011008,111280.0,111270.0,0.46719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893296481,0.90007008,111280.0,111270.0,0.69719562]
["bitfinex-derivatives","BTCF0:USTF0",1756893296684,0.82838,111290.0,111280.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756893296890,0.82828,111290.0,111280.0,1.07474452]
["bitfinex-derivatives","BTCF0:USTF0",1756893297086,1.16851226,111290.0,111280.0,0.73451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893297286,0.82828,111290.0,111280.0,0.73451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893297489,0.0001,111300.0,111280.0,1.32474452]
["bitfinex-derivatives","BTCF0:USTF0",1756893297793,0.36224363,111300.0,111290.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893297990,1.19042363,111300.0,111290.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893298188,0.02191137,111300.0,111290.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893298401,0.85019137,111300.0,111290.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893298692,1.19042363,111300.0,111290.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893299092,1.19042363,111300.0,111290.0,0.43335722]
["bitfinex-derivatives","BTCF0:USTF0",1756893299485,0.85119137,111300.0,111290.0,0.43335722]
["bitfinex-derivatives","BTCF0:USTF0",1756893299682,1.19142363,111300.0,111290.0,0.43335722]
["bitfinex-derivatives","BTCF0:USTF0",1756893299884,1.19142363,111300.0,111290.0,0.43435722]
["bitfinex-derivatives","BTCF0:USTF0",1756893300088,1.19142363,111300.0,111290.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756893300286,1.19042363,111300.0,111290.0,0.42551226]
["bitfinex-derivatives","BTCF0:USTF0",1756893302395,1.19038363,111300.0,111290.0,0.42551226]
["bitfinex-derivatives","BTCF0:USTF0",1756893303293,0.02191137,111300.0,111290.0,0.42551226]
["bitfinex-derivatives","BTCF0:USTF0",1756893303495,0.0001,111310.0,111290.0,0.95893226]
["bitfinex-derivatives","BTCF0:USTF0",1756893303696,0.34033226,111310.0,111300.0,0.43821226]
["bitfinex-derivatives","BTCF0:USTF0",1756893303893,1.19034239,111310.0,111300.0,0.43821226]
["bitfinex-derivatives","BTCF0:USTF0",1756893304498,1.16843226,111310.0,111300.0,0.80821226]
["bitfinex-derivatives","BTCF0:USTF0",1756893304694,1.89866,111320.0,111310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756893304895,3.45889344,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893305198,3.11866118,111320.0,111310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756893305393,3.45889344,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893305698,3.11866118,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893305887,3.45889344,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893306199,3.11866118,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893306395,3.45889344,111320.0,111310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756893306591,3.46089344,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893307096,3.46289344,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893307800,3.8031257,111320.0,111310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756893308600,3.8031257,111320.0,111310.0,0.42451226]
["bitfinex-derivatives","BTCF0:USTF0",1756893309002,3.12266118,111320.0,111310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756893309299,3.8031257,111320.0,111310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756893311305,3.8031257,111320.0,111310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756893312011,3.8031257,111320.0,111310.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756893313110,3.8031257,111320.0,111310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756893313314,3.12266118,111320.0,111300.0,0.11895998]
["bitfinex-derivatives","BTCF0:USTF0",1756893313512,3.12276118,111320.0,111300.0,0.45919224]
["bitfinex-derivatives","BTCF0:USTF0",1756893313813,3.12276118,111320.0,111310.0,0.42469226]
["bitfinex-derivatives","BTCF0:USTF0",1756893314012,3.12266118,111320.0,111310.0,0.42469226]
["bitfinex-derivatives","BTCF0:USTF0",1756893314213,3.8031257,111320.0,111310.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756893314409,3.8031257,111320.0,111310.0,0.42469226]
["bitfinex-derivatives","BTCF0:USTF0",1756893314608,3.12266118,111320.0,111310.0,0.38723226]
["bitfinex-derivatives","BTCF0:USTF0",1756893314804,3.8031257,111320.0,111310.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756893315009,3.12266118,111320.0,111310.0,0.38723226]
["bitfinex-derivatives","BTCF0:USTF0",1756893315311,3.8031257,111320.0,111310.0,0.38723226]
["bitfinex-derivatives","BTCF0:USTF0",1756893315512,3.8021257,111320.0,111310.0,0.42469226]
["bitfinex-derivatives","BTCF0:USTF0",1756893315917,3.8001257,111320.0,111310.0,0.42469226]
["bitfinex-derivatives","BTCF0:USTF0",1756893316214,3.8001257,111320.0,111310.0,0.38723226]
["bitfinex-derivatives","BTCF0:USTF0",1756893316415,3.46189344,111320.0,111310.0,0.38723226]
["bitfinex-derivatives","BTCF0:USTF0",1756893316709,3.46289344,111320.0,111310.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756893316904,3.46289344,111320.0,111310.0,0.38723226]
["bitfinex-derivatives","BTCF0:USTF0",1756893317105,3.8031257,111320.0,111310.0,0.38723226]
["bitfinex-derivatives","BTCF0:USTF0",1756893317408,3.57619374,111320.0,111310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756893318610,3.57619374,111320.0,111300.0,0.07195998]
["bitfinex-derivatives","BTCF0:USTF0",1756893318816,3.12276118,111320.0,111300.0,0.57249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893319017,3.57629374,111320.0,111300.0,0.57249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893319615,3.57529374,111320.0,111300.0,0.57249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893320116,3.57329374,111320.0,111300.0,0.57249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893320316,3.57429374,111320.0,111300.0,0.57249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893320616,3.57429374,111320.0,111300.0,0.11895998]
["bitfinex-derivatives","BTCF0:USTF0",1756893320818,3.57429374,111320.0,111300.0,0.57249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893322517,3.57429374,111320.0,111300.0,0.11895998]
["bitfinex-derivatives","BTCF0:USTF0",1756893322718,3.57429374,111320.0,111300.0,0.57249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893323808,3.57429374,111320.0,111300.0,0.59249254]
["bitfinex-derivatives","BTCF0:USTF0",1756893324117,2.29256118,111320.0,111310.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756893324423,2.95042118,111320.0,111310.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756893324920,2.12246118,111320.0,111310.0,0.53799256]
["bitfinex-derivatives","BTCF0:USTF0",1756893325128,2.75042118,111320.0,111310.0,0.53799256]
["bitfinex-derivatives","BTCF0:USTF0",1756893325417,0.02590118,111320.0,111310.0,0.53799256]
["bitfinex-derivatives","BTCF0:USTF0",1756893325714,0.85386118,111320.0,111310.0,0.53799256]
["bitfinex-derivatives","BTCF0:USTF0",1756893326614,0.02590118,111320.0,111310.0,0.53799256]
["bitfinex-derivatives","BTCF0:USTF0",1756893327017,0.85382118,111320.0,111310.0,0.53799256]
["bitfinex-derivatives","BTCF0:USTF0",1756893337818,0.85382118,111320.0,111310.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756893338024,0.85382118,111320.0,111310.0,0.53799256]
["bitfinex-derivatives","BTCF0:USTF0",1756893341029,0.85382118,111320.0,111310.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756893341324,0.85382118,111320.0,111310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756893341530,0.85382118,111320.0,111310.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756893341826,0.85382118,111320.0,111310.0,0.53729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893345029,0.02590118,111320.0,111310.0,0.87729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893346628,0.02590118,111320.0,111310.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1756893346834,0.02590118,111320.0,111310.0,0.87729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893347230,0.02590118,111320.0,111310.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1756893347429,0.02590118,111320.0,111310.0,0.87729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893347630,0.02586127,111320.0,111310.0,0.87729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893348031,0.02586127,111320.0,111310.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1756893348337,0.02586127,111320.0,111310.0,0.87729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893349131,0.02586127,111320.0,111310.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1756893349334,0.02586127,111320.0,111310.0,0.87729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893353435,0.02586127,111320.0,111310.0,1.12729256]
["bitfinex-derivatives","BTCF0:USTF0",1756893353633,0.004,111320.0,111310.0,2.01926685]
["bitfinex-derivatives","BTCF0:USTF0",1756893353829,0.00371,111320.0,111310.0,2.01926685]
["bitfinex-derivatives","BTCF0:USTF0",1756893354442,0.00371,111320.0,111310.0,2.10909665]
["bitfinex-derivatives","BTCF0:USTF0",1756893355135,0.00371,111320.0,111310.0,2.49833492]
["bitfinex-derivatives","BTCF0:USTF0",1756893355341,0.001,111350.0,111330.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756893355640,0.00142,111350.0,111340.0,0.53774256]
["bitfinex-derivatives","BTCF0:USTF0",1756893355836,0.02328243,111350.0,111340.0,0.86671098]
["bitfinex-derivatives","BTCF0:USTF0",1756893356332,0.09470415,111350.0,111340.0,0.86671098]
["bitfinex-derivatives","BTCF0:USTF0",1756893356539,0.10270415,111350.0,111340.0,0.86671098]
["bitfinex-derivatives","BTCF0:USTF0",1756893357437,0.10270415,111350.0,111340.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1756893357637,0.10270415,111350.0,111340.0,0.85774256]
["bitfinex-derivatives","BTCF0:USTF0",1756893357936,0.10244415,111350.0,111340.0,0.8788236]
["bitfinex-derivatives","BTCF0:USTF0",1756893358941,0.08042172,111350.0,111340.0,0.8788236]
["bitfinex-derivatives","BTCF0:USTF0",1756893359137,0.07542172,111350.0,111340.0,0.8788236]
["bitfinex-derivatives","BTCF0:USTF0",1756893359345,0.07574172,111350.0,111340.0,0.8788236]
["bitfinex-derivatives","BTCF0:USTF0",1756893359537,0.07558172,111350.0,111340.0,0.42529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893359738,0.07558172,111350.0,111340.0,0.88776231]
["bitfinex-derivatives","BTCF0:USTF0",1756893360446,0.07584172,111350.0,111340.0,0.46422975]
["bitfinex-derivatives","BTCF0:USTF0",1756893360744,0.07558172,111350.0,111340.0,0.91776231]
["bitfinex-derivatives","BTCF0:USTF0",1756893360938,0.07542172,111350.0,111340.0,0.91776231]
["bitfinex-derivatives","BTCF0:USTF0",1756893361144,0.09767111,111350.0,111340.0,0.46422975]
["bitfinex-derivatives","BTCF0:USTF0",1756893361345,0.09767111,111350.0,111340.0,0.91776231]
["bitfinex-derivatives","BTCF0:USTF0",1756893361643,0.07584172,111350.0,111340.0,0.46422975]
["bitfinex-derivatives","BTCF0:USTF0",1756893361944,0.07584172,111350.0,111340.0,0.91776231]
["bitfinex-derivatives","BTCF0:USTF0",1756893362438,0.07574172,111350.0,111340.0,0.91776231]
["bitfinex-derivatives","BTCF0:USTF0",1756893362641,0.07542172,111350.0,111340.0,0.91776231]
["bitfinex-derivatives","BTCF0:USTF0",1756893362944,0.07584172,111350.0,111340.0,0.10529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893363345,0.07584172,111350.0,111340.0,0.47529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893363941,0.07584172,111350.0,111340.0,0.48413459]
["bitfinex-derivatives","BTCF0:USTF0",1756893364138,0.07584172,111350.0,111340.0,0.9288236]
["bitfinex-derivatives","BTCF0:USTF0",1756893364335,0.07584172,111350.0,111340.0,0.10529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893364539,0.07584172,111350.0,111340.0,0.45529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893365148,0.09765401,111350.0,111340.0,0.45529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893365451,0.07584172,111350.0,111340.0,0.45529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893366350,0.09765102,111350.0,111340.0,0.45529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893366552,0.07584172,111350.0,111340.0,0.45529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893367051,0.09765107,111350.0,111340.0,0.45529104]
["bitfinex-derivatives","BTCF0:USTF0",1756893367242,0.07584172,111350.0,111340.0,0.9088236]
["bitfinex-derivatives","BTCF0:USTF0",1756893367443,0.801183,111350.0,111340.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756893368050,0.34765044,111350.0,111340.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756893369244,0.34765044,111350.0,111340.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1756893369450,0.00042,111340.0,111330.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756893369650,1.28551256,111340.0,111330.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756893369954,0.85378872,111340.0,111330.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756893371754,0.85478872,111340.0,111330.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756893372345,1.5674849,111340.0,111330.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756893372963,1.55832128,111340.0,111330.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756893373146,1.10578872,111340.0,111330.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756893373651,0.02412872,111340.0,111330.0,0.53870256]
["bitfinex-derivatives","BTCF0:USTF0",1756893373850,0.85532872,111340.0,111330.0,0.86870256]
["bitfinex-derivatives","BTCF0:USTF0",1756893374251,0.85532872,111340.0,111330.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1756893374452,0.85560194,111340.0,111330.0,0.86870256]
["bitfinex-derivatives","BTCF0:USTF0",1756893376456,0.85560194,111340.0,111330.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1756893376645,0.85560194,111340.0,111330.0,0.86870256]
["bitfinex-derivatives","BTCF0:USTF0",1756893377450,0.85560194,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893378150,1.19557104,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893378556,0.85560194,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893379854,0.85560194,111340.0,111330.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1756893380051,0.85534194,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893380254,0.85518194,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893380451,0.02382194,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893380655,0.02382194,111340.0,111330.0,1.0951082]
["bitfinex-derivatives","BTCF0:USTF0",1756893384157,0.02382194,111340.0,111330.0,1.3451082]
["bitfinex-derivatives","BTCF0:USTF0",1756893385152,0.002,111340.0,111330.0,1.3451082]
["bitfinex-derivatives","BTCF0:USTF0",1756893386866,0.002,111340.0,111330.0,1.49601]
["bitfinex-derivatives","BTCF0:USTF0",1756893387060,0.002,111340.0,111330.0,2.1759482]
["bitfinex-derivatives","BTCF0:USTF0",1756893387258,0.002,111340.0,111330.0,1.8359791]
["bitfinex-derivatives","BTCF0:USTF0",1756893387967,0.002,111340.0,111330.0,2.1759482]
["bitfinex-derivatives","BTCF0:USTF0",1756893389575,0.002,111340.0,111330.0,1.49601]
["bitfinex-derivatives","BTCF0:USTF0",1756893389766,0.002,111340.0,111330.0,2.1759482]
["bitfinex-derivatives","BTCF0:USTF0",1756893390571,0.002,111340.0,111330.0,1.49601]
["bitfinex-derivatives","BTCF0:USTF0",1756893390773,0.002,111340.0,111330.0,2.1759482]
["bitfinex-derivatives","BTCF0:USTF0",1756893392075,0.002,111340.0,111330.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1756893392264,0.002,111340.0,111330.0,1.5853791]
["bitfinex-derivatives","BTCF0:USTF0",1756893392265,0.00242,111340.0,111330.0,1.5853791]
["bitfinex-derivatives","BTCF0:USTF0",1756893392466,0.02425911,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893392665,0.36422821,111340.0,111330.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1756893393066,0.36422821,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893393275,0.02425911,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893395171,0.02399911,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893395378,0.02383911,111340.0,111330.0,0.7551391]
["bitfinex-derivatives","BTCF0:USTF0",1756893395880,0.02383911,111340.0,111330.0,1.0951082]
["bitfinex-derivatives","BTCF0:USTF0",1756893396480,0.02383911,111340.0,111330.0,1.3451082]
["bitfinex-derivatives","BTCF0:USTF0",1756893396776,0.002,111340.0,111330.0,1.3451082]
["bitfinex-derivatives","BTCF0:USTF0",1756893397181,0.002,111340.0,111330.0,1.4349216]
["bitfinex-derivatives","BTCF0:USTF0",1756893397780,0.002,111340.0,111330.0,1.7748907]
["bitfinex-derivatives","BTCF0:USTF0",1756893398074,0.0088,111370.0,111330.0,1.7748907]
["bitfinex-derivatives","BTCF0:USTF0",1756893398075,0.0087,111370.0,111360.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756893398268,0.0087,111370.0,111360.0,1.0844682]
["bitfinex-derivatives","BTCF0:USTF0",1756893398474,0.03070027,111370.0,111360.0,1.0844682]
["bitfinex-derivatives","BTCF0:USTF0",1756893399173,0.03370027,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893399374,0.0117,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893399777,0.0147,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893400680,0.0147,111370.0,111360.0,1.93564856]
["bitfinex-derivatives","BTCF0:USTF0",1756893400873,0.0147,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893401074,0.0147,111370.0,111360.0,1.93568856]
["bitfinex-derivatives","BTCF0:USTF0",1756893401270,0.0147,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893404070,0.0147,111370.0,111360.0,1.93516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893404883,0.0147,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893412287,0.0147,111370.0,111360.0,0.42523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893412491,0.01974,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893412792,0.0147,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893418396,0.0159,111370.0,111360.0,1.10516856]
["bitfinex-derivatives","BTCF0:USTF0",1756893418694,0.63170642,111370.0,111360.0,0.42523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893418896,0.63170647,111370.0,111360.0,0.14523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893419095,0.63170647,111370.0,111360.0,0.48523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893419296,0.04173737,111370.0,111360.0,0.48523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893419490,0.38170647,111370.0,111360.0,0.48523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893419692,0.04173737,111370.0,111360.0,0.48523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893420000,0.38170647,111370.0,111360.0,0.48523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893420292,1.20962647,111370.0,111360.0,0.48523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893420795,0.86965737,111370.0,111360.0,0.43523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893420995,1.20962647,111370.0,111360.0,0.77519946]
["bitfinex-derivatives","BTCF0:USTF0",1756893421799,1.20962647,111370.0,111360.0,0.43523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893422296,1.22962647,111370.0,111360.0,0.43523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893422990,1.20962647,111370.0,111360.0,0.43523036]
["bitfinex-derivatives","BTCF0:USTF0",1756893423189,2.13959557,111370.0,111360.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756893423389,2.13959557,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756893423698,0.00504,111360.0,111350.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1756893423889,1.07697557,111360.0,111350.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1756893424089,0.85495737,111360.0,111350.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1756893424396,1.19492647,111360.0,111350.0,0.4505491]
["bitfinex-derivatives","BTCF0:USTF0",1756893424597,0.02199737,111360.0,111350.0,0.4505491]
["bitfinex-derivatives","BTCF0:USTF0",1756893424786,0.02199737,111360.0,111350.0,0.4035791]
["bitfinex-derivatives","BTCF0:USTF0",1756893424986,0.83256647,111370.0,111350.0,0.7535791]
["bitfinex-derivatives","BTCF0:USTF0",1756893425197,0.83640647,111370.0,111360.0,0.3890591]
["bitfinex-derivatives","BTCF0:USTF0",1756893425397,0.8848502,111370.0,111360.0,0.4260291]
["bitfinex-derivatives","BTCF0:USTF0",1756893425598,0.83630647,111370.0,111360.0,0.4260291]
["bitfinex-derivatives","BTCF0:USTF0",1756893425985,0.8848502,111370.0,111360.0,0.4260291]
["bitfinex-derivatives","BTCF0:USTF0",1756893426493,0.8878502,111370.0,111360.0,0.4260291]
["bitfinex-derivatives","BTCF0:USTF0",1756893427498,0.83930647,111370.0,111360.0,0.4260291]
["bitfinex-derivatives","BTCF0:USTF0",1756893427797,1.08930647,111370.0,111360.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756893427996,1.09230647,111370.0,111360.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756893428198,1.11230647,111370.0,111360.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756893429392,0.00504,111360.0,111350.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1756893429588,0.6849782,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893429792,0.70697557,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893430394,0.36700647,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893430594,0.02703737,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893430795,1.14644647,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893431002,1.14844647,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893431395,1.15044647,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893433500,0.37100647,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893433703,0.85775737,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893434700,0.85967737,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893435601,0.86279737,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893435791,1.20276647,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893435991,1.20276647,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893436902,0.86279737,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893437103,1.20276647,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893438010,1.20276647,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893438195,1.20276647,111360.0,111350.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1756893439005,1.20276647,111360.0,111350.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1756893439203,1.54273557,111360.0,111350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756893439400,1.56609551,111360.0,111350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756893440006,1.58489551,111360.0,111340.0,0.05619097]
["bitfinex-derivatives","BTCF0:USTF0",1756893440309,0.45833814,111350.0,111340.0,0.37298097]
["bitfinex-derivatives","BTCF0:USTF0",1756893440510,0.02703737,111350.0,111340.0,0.37288097]
["bitfinex-derivatives","BTCF0:USTF0",1756893442208,0.80033551,111350.0,111340.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1756893442404,0.73033551,111350.0,111340.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756893442710,0.73033551,111350.0,111340.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756893442907,0.75033551,111350.0,111340.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756893443409,0.00504,111340.0,111330.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1756893443611,0.85847737,111340.0,111330.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756893443806,1.31177551,111340.0,111330.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756893445014,1.31277551,111340.0,111330.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756893445216,1.29077814,111340.0,111330.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756893447924,1.31280107,111340.0,111330.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1756893448326,1.31280107,111340.0,111330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756893448327,1.33280107,111340.0,111330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756893448921,0.50136107,111340.0,111330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756893449121,1.33208107,111340.0,111330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756893449716,0.87878293,111340.0,111330.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1756893449919,1.33208107,111340.0,111330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756893451024,1.33208107,111340.0,111330.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756893451519,1.31208107,111340.0,111330.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756893451724,0.00504,111330.0,111320.0,0.10275471]
["bitfinex-derivatives","BTCF0:USTF0",1756893451917,0.00504,111330.0,111320.0,0.36265471]
["bitfinex-derivatives","BTCF0:USTF0",1756893453424,0.00504,111330.0,111320.0,0.36365471]
["bitfinex-derivatives","BTCF0:USTF0",1756893462131,0.00384,111330.0,111320.0,0.36365471]
["bitfinex-derivatives","BTCF0:USTF0",1756893463130,0.07609357,111330.0,111320.0,0.36365471]
["bitfinex-derivatives","BTCF0:USTF0",1756893463723,0.53059171,111330.0,111320.0,0.36365471]
["bitfinex-derivatives","BTCF0:USTF0",1756893464033,0.5726059,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893465035,0.5526059,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893465226,0.9126059,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893465730,0.5726059,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893465930,1.4019659,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893466130,0.5726059,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893466331,1.4019259,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893467331,1.4017659,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893467532,0.09930776,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893467733,1.1214059,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893468231,0.5526059,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893468437,1.3819659,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893470540,0.09930776,111330.0,111320.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1756893470737,1.1206459,111330.0,111320.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1756893470934,1.3815259,111330.0,111320.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1756893473341,1.3812859,111330.0,111320.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1756893478345,1.3811259,111330.0,111320.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1756893479344,1.3811259,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893481446,1.4011259,111330.0,111320.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756893481748,1.4011259,111330.0,111320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756893482446,1.4011259,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893483046,0.5526059,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893483242,1.3811259,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893484652,0.5526059,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893484850,1.3811259,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893485649,0.92782776,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893485853,1.3811259,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893486864,1.3811259,111330.0,111320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756893487046,1.3811259,111330.0,111320.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756893489456,1.3811259,111330.0,111320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756893490760,0.92782776,111330.0,111320.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756893491060,1.3811259,111330.0,111320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756893491763,0.92782776,111330.0,111320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756893491951,1.3811259,111330.0,111320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756893492264,0.92782776,111330.0,111320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756893492461,1.3811259,111330.0,111320.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756893496462,1.4011259,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893497664,1.4011259,111330.0,111320.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756893499163,1.7411259,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893499370,0.00084,111320.0,111310.0,0.02108625]
["bitfinex-derivatives","BTCF0:USTF0",1756893499666,0.79615233,111320.0,111310.0,0.02098625]
["bitfinex-derivatives","BTCF0:USTF0",1756893500562,0.79615233,111320.0,111310.0,0.02198625]
["bitfinex-derivatives","BTCF0:USTF0",1756893501063,0.79615233,111320.0,111310.0,0.02098625]
["bitfinex-derivatives","BTCF0:USTF0",1756893501458,1.02424751,111320.0,111310.0,0.02098625]
["bitfinex-derivatives","BTCF0:USTF0",1756893501663,1.02424751,111320.0,111310.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1756893501872,0.72424751,111320.0,111310.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1756893502257,1.02424751,111320.0,111310.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1756893502456,0.70424751,111320.0,111310.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1756893502656,0.72424751,111320.0,111310.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1756893503167,0.02385419,111320.0,111310.0,0.10489625]
["bitfinex-derivatives","BTCF0:USTF0",1756893503366,0.02385419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893503566,0.75217419,111320.0,111310.0,0.35489625]
["bitfinex-derivatives","BTCF0:USTF0",1756893503768,0.75217419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893503960,1.09237085,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893504766,0.75117419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893504959,1.09137085,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893505467,1.09137085,111320.0,111310.0,0.35489625]
["bitfinex-derivatives","BTCF0:USTF0",1756893505767,1.09137085,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893505963,1.19153085,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893506566,0.85133419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893506768,0.85133419,111320.0,111310.0,0.69609291]
["bitfinex-derivatives","BTCF0:USTF0",1756893507368,0.85133419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893507667,0.02285419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893507868,0.85133419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893508668,0.02285419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893508868,0.85133419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893510865,0.02285419,111320.0,111310.0,0.69509291]
["bitfinex-derivatives","BTCF0:USTF0",1756893511065,0.02285419,111320.0,111310.0,1.38528957]
["bitfinex-derivatives","BTCF0:USTF0",1756893511066,0.85045419,111320.0,111310.0,1.38528957]
["bitfinex-derivatives","BTCF0:USTF0",1756893511271,0.07287357,111330.0,111320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1756893511569,0.92362076,111330.0,111320.0,0.76430332]
["bitfinex-derivatives","BTCF0:USTF0",1756893512672,0.92342076,111330.0,111320.0,0.76430332]
["bitfinex-derivatives","BTCF0:USTF0",1756893512972,0.02208719,111330.0,111320.0,1.35430332]
["bitfinex-derivatives","BTCF0:USTF0",1756893513173,0.82844,111330.0,111320.0,1.35430332]
["bitfinex-derivatives","BTCF0:USTF0",1756893513866,0.34049666,111340.0,111320.0,1.35430332]
["bitfinex-derivatives","BTCF0:USTF0",1756893514066,0.36321569,111340.0,111330.0,0.42410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893514274,0.36311569,111340.0,111330.0,0.42410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893514467,1.19151569,111340.0,111330.0,0.42410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893514667,0.36311569,111340.0,111330.0,0.42410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893514876,0.85131903,111340.0,111330.0,0.42410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893515079,1.19151569,111340.0,111330.0,0.42410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893515963,1.19151569,111340.0,111330.0,0.4332812]
["bitfinex-derivatives","BTCF0:USTF0",1756893516571,0.85131903,111340.0,111330.0,0.4332812]
["bitfinex-derivatives","BTCF0:USTF0",1756893517676,0.85131903,111340.0,111330.0,0.6832812]
["bitfinex-derivatives","BTCF0:USTF0",1756893518271,0.02291903,111340.0,111330.0,0.6832812]
["bitfinex-derivatives","BTCF0:USTF0",1756893518877,0.85123903,111340.0,111330.0,0.6832812]
["bitfinex-derivatives","BTCF0:USTF0",1756893522182,0.02291903,111340.0,111330.0,0.6832812]
["bitfinex-derivatives","BTCF0:USTF0",1756893522479,0.85119903,111340.0,111330.0,0.6832812]
["bitfinex-derivatives","BTCF0:USTF0",1756893522670,0.85119903,111340.0,111330.0,0.67410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893523568,0.02291903,111340.0,111330.0,0.67410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893523776,0.85119903,111340.0,111330.0,0.67410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893524274,0.85115903,111340.0,111330.0,0.67410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893527776,0.85115903,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893528681,0.85115903,111340.0,111330.0,1.01332004]
["bitfinex-derivatives","BTCF0:USTF0",1756893529980,0.85115903,111340.0,111330.0,0.67312338]
["bitfinex-derivatives","BTCF0:USTF0",1756893530181,1.19135569,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893533475,1.16927666,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893533676,1.19131387,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893536584,0.85111721,111340.0,111330.0,0.66391]
["bitfinex-derivatives","BTCF0:USTF0",1756893536785,0.85111721,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893537886,1.19131387,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893538080,0.85111721,111340.0,111330.0,0.66391]
["bitfinex-derivatives","BTCF0:USTF0",1756893538384,1.19131387,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893538987,0.85111721,111340.0,111330.0,1.00410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893539180,1.19131387,111340.0,111330.0,0.75410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893539582,0.85111721,111340.0,111330.0,0.75410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893542284,0.85111721,111340.0,111330.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1756893542490,0.85111721,111340.0,111330.0,0.75410666]
["bitfinex-derivatives","BTCF0:USTF0",1756893544785,0.02203721,111340.0,111330.0,1.34430332]
["bitfinex-derivatives","BTCF0:USTF0",1756893544984,0.00062,111350.0,111340.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1756893545187,0.02207836,111350.0,111340.0,1.89678332]
["bitfinex-derivatives","BTCF0:USTF0",1756893545387,0.46006,111360.0,111340.0,1.93402332]
["bitfinex-derivatives","BTCF0:USTF0",1756893545590,0.85277125,111360.0,111350.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893545791,0.85267125,111360.0,111350.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893546593,0.85267125,111360.0,111350.0,0.77067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893546798,0.56267125,111360.0,111350.0,0.77067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893547101,0.02291125,111360.0,111350.0,0.77067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893547287,0.02591125,111360.0,111350.0,0.77067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893547686,0.00384,111360.0,111350.0,1.11087332]
["bitfinex-derivatives","BTCF0:USTF0",1756893547891,0.00384,111360.0,111350.0,0.77067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893551992,0.00364,111360.0,111350.0,0.77067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893552191,0.00332,111360.0,111350.0,0.77067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893552592,0.00332,111360.0,111350.0,1.11087332]
["bitfinex-derivatives","BTCF0:USTF0",1756893553386,0.003,111360.0,111350.0,1.11087332]
["bitfinex-derivatives","BTCF0:USTF0",1756893554192,0.0032,111360.0,111350.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1756893554398,0.34403666,111360.0,111350.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893555202,0.00384,111360.0,111350.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893555406,0.34403666,111360.0,111350.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893556505,0.00384,111360.0,111350.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893556805,0.00384,111360.0,111350.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1756893557108,0.00384,111360.0,111350.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756893560415,0.003,111360.0,111350.0,1.37087332]
["bitfinex-derivatives","BTCF0:USTF0",1756893561409,0.003,111360.0,111350.0,1.14349572]
["bitfinex-derivatives","BTCF0:USTF0",1756893561913,0.003,111360.0,111350.0,1.23329362]
["bitfinex-derivatives","BTCF0:USTF0",1756893562104,0.003,111360.0,111350.0,1.68630934]
["bitfinex-derivatives","BTCF0:USTF0",1756893564511,0.003,111360.0,111350.0,2.89630934]
["bitfinex-derivatives","BTCF0:USTF0",1756893564812,0.003,111360.0,111350.0,3.16010934]
["bitfinex-derivatives","BTCF0:USTF0",1756893565009,0.0013,111400.0,111370.0,0.0897797]
["bitfinex-derivatives","BTCF0:USTF0",1756893565313,0.36,111400.0,111390.0,0.53808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893565504,0.38205043,111400.0,111390.0,0.53808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893565701,0.87949043,111400.0,111390.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893566207,0.88829658,111400.0,111390.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893566404,1.5913123,111400.0,111390.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893566604,1.5913123,111400.0,111390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893567002,1.58350615,111400.0,111390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893567317,1.59455174,111400.0,111390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893568417,1.59355174,111400.0,111390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893568617,1.14253602,111400.0,111390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893568820,1.59555174,111400.0,111390.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893570816,0.0378,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893571007,0.009,111380.0,111370.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756893571311,0.86508,111380.0,111370.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893571515,0.88713043,111380.0,111370.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893574018,0.88713043,111380.0,111370.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756893574418,0.88713043,111380.0,111370.0,0.54808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893575408,0.05985043,111380.0,111370.0,0.84808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893576123,0.0378,111380.0,111370.0,0.84808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893576717,0.009,111390.0,111370.0,1.06203572]
["bitfinex-derivatives","BTCF0:USTF0",1756893577015,0.009,111390.0,111380.0,0.53808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893577016,0.86496,111390.0,111380.0,0.53808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893577220,0.88702309,111390.0,111380.0,0.53808572]
["bitfinex-derivatives","BTCF0:USTF0",1756893577422,1.34003881,111390.0,111380.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893578423,1.34003881,111390.0,111380.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893578627,0.88802309,111390.0,111380.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893580319,0.88902309,111390.0,111380.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893581923,0.90902309,111390.0,111380.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756893582224,0.90902309,111390.0,111380.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893583022,1.34203881,111390.0,111380.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756893583225,0.0378,111380.0,111370.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756893583422,0.05986309,111380.0,111370.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756893583623,0.05986309,111380.0,111370.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756893585523,0.05986309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893589236,0.05086309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893589434,0.87782309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893590733,0.02206309,111380.0,111370.0,1.11456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893590930,0.84902309,111380.0,111370.0,1.16456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893592033,0.84902309,111380.0,111370.0,1.09456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893592234,0.02206309,111380.0,111370.0,1.09456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893592429,0.02206309,111380.0,111370.0,1.13456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893593228,0.03646309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893593432,0.05086309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893593832,0.05986309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893594630,0.02206309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893594832,0.03646309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893595029,0.05086309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893595229,0.05986309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893597637,0.05086309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893598938,0.05986309,111380.0,111370.0,0.79456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893599436,0.05986309,111380.0,111370.0,0.54456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893600338,0.02206309,111380.0,111370.0,0.54456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893600935,0.02206309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893601137,0.03646309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893601343,0.05986309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893601736,0.05986309,111380.0,111370.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756893602041,0.51287881,111380.0,111370.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756893602340,0.05986309,111380.0,111370.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756893602729,0.02206309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893603145,0.05986309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893603834,0.05986309,111380.0,111370.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756893604428,0.05986309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893604429,0.84878309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893604630,0.02206309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893604938,0.02206309,111380.0,111370.0,0.91456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893606043,0.02206309,111380.0,111370.0,0.85456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893606240,0.02206309,111380.0,111370.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756893606449,0.02206309,111380.0,111370.0,0.53456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893609346,0.02206309,111380.0,111370.0,0.89456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893610747,0.02206309,111380.0,111370.0,1.14456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893611252,0.02206309,111380.0,111370.0,1.97120572]
["bitfinex-derivatives","BTCF0:USTF0",1756893611453,0.02206309,111380.0,111370.0,1.14456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893611652,0.02206309,111380.0,111370.0,1.97116572]
["bitfinex-derivatives","BTCF0:USTF0",1756893612945,0.02206309,111380.0,111370.0,1.14456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893613139,0.02206309,111380.0,111370.0,1.97116572]
["bitfinex-derivatives","BTCF0:USTF0",1756893613451,0.02206309,111380.0,111370.0,1.14456572]
["bitfinex-derivatives","BTCF0:USTF0",1756893615248,0.0091,111390.0,111370.0,1.15836572]
["bitfinex-derivatives","BTCF0:USTF0",1756893615448,0.0379,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893615646,0.05987234,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893615951,0.05987234,111390.0,111380.0,0.53559572]
["bitfinex-derivatives","BTCF0:USTF0",1756893616848,0.30987234,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893617150,1.58940806,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893617338,1.59040806,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893617545,1.93040806,111390.0,111380.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756893617855,1.92040806,111390.0,111380.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756893618046,1.59140806,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893618240,1.13839234,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893618440,1.59140806,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893619646,1.93140806,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893619846,1.13839234,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893620862,1.59140806,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893621048,1.13839234,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893621756,1.13831234,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893622750,0.31187234,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893623065,0.88827234,111390.0,111380.0,0.53559572]
["bitfinex-derivatives","BTCF0:USTF0",1756893623251,0.87927234,111390.0,111380.0,0.53559572]
["bitfinex-derivatives","BTCF0:USTF0",1756893623557,0.87927234,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893623752,0.88827234,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893624458,0.03847234,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893625243,0.06187234,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893625442,0.06176549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893627549,0.02396549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893628457,0.85032549,111390.0,111380.0,1.13185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893629361,0.87912549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893629659,0.88812549,111390.0,111380.0,1.14185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893630158,1.22776215,111390.0,111380.0,0.42221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893630356,1.22776215,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893630552,1.22776215,111390.0,111380.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756893632458,1.22776215,111390.0,111380.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756893635464,1.22776215,111390.0,111380.0,0.42221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893635662,0.88812549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893635851,0.06176549,111390.0,111380.0,0.74221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893636057,0.88800549,111390.0,111380.0,1.10185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893636455,0.06176549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893636660,0.87900549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893636861,0.88800549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893637163,0.88800549,111390.0,111380.0,1.09185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893637868,1.22764215,111390.0,111380.0,0.75221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893638057,1.22764215,111390.0,111380.0,0.42221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893638764,0.88800549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893638965,1.22764215,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893639166,1.22764215,111390.0,111380.0,0.42221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893639956,1.22764215,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893641470,0.88800549,111390.0,111380.0,0.76185332]
["bitfinex-derivatives","BTCF0:USTF0",1756893641966,1.22764215,111390.0,111380.0,0.42221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893642166,0.88800549,111390.0,111380.0,0.42221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893642368,1.22764215,111390.0,111380.0,0.42221666]
["bitfinex-derivatives","BTCF0:USTF0",1756893643266,0.0378,111380.0,111370.0,0.10522613]
["bitfinex-derivatives","BTCF0:USTF0",1756893643465,0.39940215,111380.0,111370.0,0.44476279]
["bitfinex-derivatives","BTCF0:USTF0",1756893644071,0.05976549,111380.0,111370.0,0.44476279]
["bitfinex-derivatives","BTCF0:USTF0",1756893644270,0.39940215,111380.0,111370.0,0.44476279]
["bitfinex-derivatives","BTCF0:USTF0",1756893644774,0.73903881,111380.0,111370.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756893645172,0.73903881,111380.0,111370.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756893645366,0.009,111370.0,111360.0,0.42422666]
["bitfinex-derivatives","BTCF0:USTF0",1756893645568,1.20355666,111370.0,111360.0,0.55412666]
["bitfinex-derivatives","BTCF0:USTF0",1756893645870,1.22552215,111370.0,111360.0,0.55412666]
["bitfinex-derivatives","BTCF0:USTF0",1756893646271,0.88588549,111370.0,111360.0,0.55412666]
["bitfinex-derivatives","BTCF0:USTF0",1756893646470,1.22552215,111370.0,111360.0,0.55412666]
["bitfinex-derivatives","BTCF0:USTF0",1756893646673,0.88588549,111370.0,111360.0,0.55512666]
["bitfinex-derivatives","BTCF0:USTF0",1756893646867,1.22552215,111370.0,111360.0,0.55512666]
["bitfinex-derivatives","BTCF0:USTF0",1756893647070,0.88588549,111370.0,111360.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1756893647368,1.22552215,111370.0,111360.0,0.55512666]
["bitfinex-derivatives","BTCF0:USTF0",1756893647770,1.22552215,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893649178,0.88588549,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893649377,1.22552215,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893649879,1.22552215,111370.0,111360.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1756893650068,0.88588549,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893650268,1.22552215,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893651377,0.88588549,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893651578,1.22552215,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893652073,1.22552215,111370.0,111360.0,0.51980666]
["bitfinex-derivatives","BTCF0:USTF0",1756893652576,1.22552215,111370.0,111360.0,0.55612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893652880,1.22552215,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893654168,0.88588549,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893654372,1.22552215,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893655275,0.88588549,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893655584,1.22552215,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893657479,1.56552215,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893657684,1.56552215,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893657685,1.24552215,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893657881,1.22552215,111370.0,111360.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756893659382,1.22552215,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893660187,0.88588549,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893660485,1.22552215,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893660681,0.88588549,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893660883,0.39940215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893661084,1.22544215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893661285,0.88580549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893662182,0.88580549,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893662386,1.22544215,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893662588,1.22544215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893663488,0.05976549,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893663891,0.85168549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893665289,1.19132215,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893665488,1.19132215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893666089,1.19132215,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893666290,1.19132215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893666491,1.19132215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893667491,0.85168549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893667691,1.19132215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893668387,0.85168549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893668592,1.19132215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893668892,1.19132215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893671188,0.85168549,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893671387,1.19132215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893671593,0.05976549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893671793,1.22536215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893672195,0.39940215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893672494,0.88572549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893672890,1.22536215,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893673493,0.88572549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893674095,0.88572549,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893674294,0.88572549,111370.0,111360.0,0.76576332]
["bitfinex-derivatives","BTCF0:USTF0",1756893675099,1.22536215,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893675299,1.22536215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893677301,1.22536215,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893677498,1.22536215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893678207,1.22536215,111370.0,111360.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756893678594,1.22536215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893679397,0.88572549,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893679700,1.22536215,111370.0,111360.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1756893681198,1.22536215,111370.0,111360.0,0.38980666]
["bitfinex-derivatives","BTCF0:USTF0",1756893681398,1.22536215,111370.0,111360.0,0.42611666]
["bitfinex-derivatives","BTCF0:USTF0",1756893681600,0.88572549,111370.0,111360.0,0.42611666]
["bitfinex-derivatives","BTCF0:USTF0",1756893681801,1.22536215,111370.0,111360.0,0.42611666]
["bitfinex-derivatives","BTCF0:USTF0",1756893682303,1.22536215,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893682501,1.22536215,111370.0,111360.0,0.42611666]
["bitfinex-derivatives","BTCF0:USTF0",1756893683401,0.88572549,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893683702,1.33883636,111370.0,111360.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756893683904,1.33883636,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893684499,0.05976549,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893684700,0.88564549,111370.0,111360.0,0.53959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893685000,0.88564549,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893685604,0.05976549,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893685806,0.88564549,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893686006,0.05976549,111370.0,111360.0,0.53959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893686304,0.88564549,111370.0,111360.0,0.53959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893686704,0.05976549,111370.0,111360.0,0.53959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893686909,0.88564549,111370.0,111360.0,0.91959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893687505,0.88564549,111370.0,111360.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1756893687705,0.88564549,111370.0,111360.0,0.91959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893690106,0.88562661,111370.0,111360.0,0.91959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893690800,0.88562661,111370.0,111360.0,0.53959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893696213,0.88562661,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893697314,0.90562661,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893699214,0.90562661,111370.0,111360.0,0.53959087]
["bitfinex-derivatives","BTCF0:USTF0",1756893699717,0.90562661,111370.0,111360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1756893699912,1.35873748,111370.0,111360.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1756893700112,1.38873748,111370.0,111360.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1756893701822,1.38873748,111370.0,111360.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756893702023,0.93562661,111370.0,111360.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756893704119,0.93562661,111370.0,111360.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1756893704326,0.93562661,111370.0,111360.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756893704525,1.33873748,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893705026,1.33861748,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893705228,1.33861748,111370.0,111360.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756893705427,1.33861748,111370.0,111360.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756893705625,1.33861748,111370.0,111360.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756893706425,0.88550661,111370.0,111360.0,0.53817087]
["bitfinex-derivatives","BTCF0:USTF0",1756893706629,0.83482,111380.0,111360.0,1.06190087]
["bitfinex-derivatives","BTCF0:USTF0",1756893706830,0.88556526,111380.0,111370.0,0.53617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893707025,0.88546526,111380.0,111370.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1756893709334,0.88546526,111380.0,111370.0,0.10375043]
["bitfinex-derivatives","BTCF0:USTF0",1756893709529,0.88546526,111380.0,111370.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1756893711138,0.05974526,111380.0,111370.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1756893711338,0.88542526,111380.0,111370.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1756893711531,0.88542526,111380.0,111370.0,0.10375043]
["bitfinex-derivatives","BTCF0:USTF0",1756893711730,0.88542526,111380.0,111370.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1756893712032,0.86348,111380.0,111370.0,0.5568613]
["bitfinex-derivatives","BTCF0:USTF0",1756893712234,0.0378,111380.0,111370.0,0.8768613]
["bitfinex-derivatives","BTCF0:USTF0",1756893712428,0.0288,111380.0,111370.0,0.8768613]
["bitfinex-derivatives","BTCF0:USTF0",1756893712633,0.0144,111380.0,111370.0,0.8768613]
["bitfinex-derivatives","BTCF0:USTF0",1756893713732,0.0091,111390.0,111370.0,1.0905913]
["bitfinex-derivatives","BTCF0:USTF0",1756893713934,0.0379,111390.0,111380.0,0.53617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893714133,0.0378,111390.0,111380.0,0.53617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893714828,0.0378,111390.0,111380.0,0.86617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893715125,0.0398,111390.0,111380.0,0.85617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893718639,0.002,111390.0,111380.0,0.85617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893719727,0.0164,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893719928,0.002,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893720136,0.0164,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893720332,0.0308,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893720637,0.002,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893721034,0.0164,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893722041,0.002,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893722743,0.002,111390.0,111380.0,1.16617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893724241,0.002,111390.0,111380.0,1.74161087]
["bitfinex-derivatives","BTCF0:USTF0",1756893724842,0.002,111390.0,111380.0,0.91617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893725143,0.002,111390.0,111380.0,1.74161087]
["bitfinex-derivatives","BTCF0:USTF0",1756893725339,0.002,111390.0,111380.0,2.08138397]
["bitfinex-derivatives","BTCF0:USTF0",1756893725744,0.002,111390.0,111380.0,1.16617087]
["bitfinex-derivatives","BTCF0:USTF0",1756893725937,0.002,111390.0,111380.0,1.99157087]
["bitfinex-derivatives","BTCF0:USTF0",1756893726835,0.002,111390.0,111380.0,2.08134397]
["bitfinex-derivatives","BTCF0:USTF0",1756893727238,0.04854373,111440.0,111390.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756893727443,0.06004933,111440.0,111430.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756893727649,0.5131602,111440.0,111430.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756893728045,0.31004933,111440.0,111430.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756893728441,0.31004933,111440.0,111430.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756893729053,0.03822,111430.0,111420.0,0.06734661]
["bitfinex-derivatives","BTCF0:USTF0",1756893729349,0.0600329,111430.0,111420.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756893729648,0.4000329,111430.0,111420.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756893729850,1.10314377,111430.0,111420.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756893730051,0.03822,111420.0,111410.0,0.53470087]
["bitfinex-derivatives","BTCF0:USTF0",1756893731253,0.03822,111420.0,111410.0,0.85367212]
["bitfinex-derivatives","BTCF0:USTF0",1756893731444,0.001,111430.0,111420.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893731649,0.001,111430.0,111420.0,0.88583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893731650,0.02279818,111430.0,111420.0,0.88583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893731955,0.01656,111430.0,111420.0,0.88583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893732147,0.04022,111430.0,111420.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893732342,0.74333087,111430.0,111420.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756893732552,0.03822,111420.0,111410.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756893732746,0.03822,111420.0,111410.0,0.53683087]
["bitfinex-derivatives","BTCF0:USTF0",1756893732943,0.0101,111430.0,111420.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756893733150,0.0610161,111430.0,111420.0,0.53583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893733349,0.0620161,111430.0,111420.0,0.53583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893733749,0.0610161,111430.0,111420.0,0.53583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893735050,0.0373561,111430.0,111420.0,0.90583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893735257,0.0227961,111430.0,111420.0,0.90583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893735955,0.001,111430.0,111420.0,0.87583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893736649,0.002,111430.0,111420.0,0.87583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893737156,0.001,111430.0,111420.0,0.86583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893737358,0.001,111430.0,111420.0,1.20957177]
["bitfinex-derivatives","BTCF0:USTF0",1756893737653,0.02912,111440.0,111430.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756893737952,0.03822,111440.0,111430.0,0.86583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893738961,0.03822,111440.0,111430.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893739456,0.03822,111440.0,111430.0,0.53583087]
["bitfinex-derivatives","BTCF0:USTF0",1756893739853,0.03822,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893740055,0.01456,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893740253,0.02912,111440.0,111430.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756893740559,0.03822,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893741266,0.06000168,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893742160,0.03822,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893742357,0.05090213,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893742561,0.02178213,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893742762,0.02178213,111440.0,111430.0,0.89083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893743152,0.02178213,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893743153,0.03634213,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893743865,0.02178213,111440.0,111430.0,0.54083087]
["bitfinex-derivatives","BTCF0:USTF0",1756893745565,0.02178213,111440.0,111430.0,1.08633406]
["bitfinex-derivatives","BTCF0:USTF0",1756893745761,0.02178213,111440.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893745961,0.06000213,111440.0,111430.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756893746158,0.06000213,111440.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893746558,0.03634213,111440.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893746762,0.03634213,111440.0,111430.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756893747067,0.06000213,111440.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893747268,0.05090213,111440.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893747464,0.03634213,111440.0,111430.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756893747668,0.03634213,111440.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893747862,0.03634213,111440.0,111430.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756893748063,0.06000213,111440.0,111430.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756893748266,0.02178213,111440.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893748464,0.0092,111450.0,111430.0,0.42702703]
["bitfinex-derivatives","BTCF0:USTF0",1756893748669,0.71762703,111450.0,111440.0,0.42202703]
["bitfinex-derivatives","BTCF0:USTF0",1756893748970,0.71752703,111450.0,111440.0,0.42202703]
["bitfinex-derivatives","BTCF0:USTF0",1756893749774,0.70842703,111450.0,111440.0,0.42202703]
["bitfinex-derivatives","BTCF0:USTF0",1756893749977,0.36912,111450.0,111440.0,0.76133406]
["bitfinex-derivatives","BTCF0:USTF0",1756893750179,0.37822,111450.0,111440.0,0.76333406]
["bitfinex-derivatives","BTCF0:USTF0",1756893750678,0.37822,111450.0,111440.0,0.77234904]
["bitfinex-derivatives","BTCF0:USTF0",1756893750879,0.37822,111450.0,111440.0,0.09473498]
["bitfinex-derivatives","BTCF0:USTF0",1756893751068,0.37822,111450.0,111440.0,0.77334904]
["bitfinex-derivatives","BTCF0:USTF0",1756893751267,0.36912,111450.0,111440.0,0.77334904]
["bitfinex-derivatives","BTCF0:USTF0",1756893751473,0.71752703,111450.0,111440.0,0.42502703]
["bitfinex-derivatives","BTCF0:USTF0",1756893751875,0.96752703,111450.0,111440.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756893752173,1.35537779,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756893752376,1.35537779,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893752377,1.37125871,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893752681,2.19764574,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893752882,2.19764574,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893752883,2.22833871,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893753074,0.03822,111420.0,111410.0,0.42202703]
["bitfinex-derivatives","BTCF0:USTF0",1756893753278,1.58359851,111420.0,111410.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893753679,1.24429148,111420.0,111410.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893753879,1.58359851,111420.0,111410.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893754178,1.92290554,111420.0,111410.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893754476,2.17290554,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893754684,2.18900897,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893754884,2.528316,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893755074,0.02982,111400.0,111390.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893755275,0.02982,111390.0,111380.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893755482,0.68912703,111390.0,111380.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756893755678,0.68912703,111390.0,111380.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756893755980,0.93202703,111390.0,111370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756893756284,1.53659406,111380.0,111370.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756893756578,0.02982,111370.0,111360.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756893756777,0.02982,111360.0,111350.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756893756974,1.19748703,111360.0,111350.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756893757178,1.57748703,111360.0,111350.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756893757378,1.91679406,111360.0,111350.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756893757586,1.91679406,111360.0,111350.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1756893758084,1.91679406,111360.0,111350.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756893758984,1.91679406,111360.0,111350.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756893759383,1.91679406,111360.0,111350.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756893759591,1.76935012,111360.0,111350.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756893760478,1.79098119,111360.0,111350.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756893761087,1.26009107,111360.0,111350.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1756893761285,1.23846,111360.0,111350.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1756893761489,1.23846,111360.0,111350.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756893762183,1.76963012,111360.0,111350.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1756893762384,1.76963012,111360.0,111350.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756893762585,1.76963012,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893762786,2.01963012,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893762992,2.04123482,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893763496,2.04143482,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893765395,2.01983012,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893765690,1.48866,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893765989,2.01983012,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893766193,0.0031,111330.0,111320.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756893766395,0.84146,111330.0,111320.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1756893767303,0.84146,111330.0,111320.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756893767483,0.84146,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893767991,1.19146,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893768190,0.84134,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893768392,1.16134,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893768692,0.84134,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893769196,0.8413,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893771197,0.01302,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893771390,0.84166,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893771694,0.84158,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893772089,0.01302,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893772395,0.84194,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893773091,1.17194,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893773291,0.01302,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893773485,0.84186,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893773794,0.01302,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893773996,0.84214,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893774397,1.17214,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893774896,0.84214,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893775286,0.01302,111330.0,111320.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756893775489,0.335,111330.0,111320.0,0.83816012]
["bitfinex-derivatives","BTCF0:USTF0",1756893775690,0.335,111330.0,111320.0,0.87359012]
["bitfinex-derivatives","BTCF0:USTF0",1756893775890,0.33996,111330.0,111320.0,0.87359012]
["bitfinex-derivatives","BTCF0:USTF0",1756893776300,0.34802,111330.0,111320.0,0.87359012]
["bitfinex-derivatives","BTCF0:USTF0",1756893776497,0.01302,111330.0,111320.0,0.87359012]
["bitfinex-derivatives","BTCF0:USTF0",1756893776796,0.444,111330.0,111320.0,0.87359012]
["bitfinex-derivatives","BTCF0:USTF0",1756893777001,0.8431,111330.0,111320.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1756893777192,0.84,111330.0,111320.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1756893777392,0.00496,111330.0,111320.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1756893777693,0.84336,111340.0,111330.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756893777886,0.86326,111340.0,111330.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756893778798,0.86326,111340.0,111330.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756893778995,0.84326,111340.0,111330.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756893779200,1.16326,111340.0,111330.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756893779498,1.50329094,111340.0,111330.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756893779696,1.84332188,111340.0,111330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893780201,0.84326,111340.0,111330.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756893780402,1.54486926,111340.0,111330.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756893780705,0.39459832,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893780898,0.86528738,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893781099,1.22531832,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893783398,0.88632738,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893784198,0.85826738,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893785505,0.86632738,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893785906,0.03456738,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893786101,0.86632738,111340.0,111330.0,0.42945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893786405,0.85382738,111340.0,111330.0,0.67945094]
["bitfinex-derivatives","BTCF0:USTF0",1756893787103,0.02154738,111340.0,111330.0,1.33948188]
["bitfinex-derivatives","BTCF0:USTF0",1756893787604,0.01854738,111340.0,111330.0,1.01948188]
["bitfinex-derivatives","BTCF0:USTF0",1756893787804,0.73854,111350.0,111330.0,1.36405188]
["bitfinex-derivatives","BTCF0:USTF0",1756893788105,0.7435,111350.0,111340.0,0.76148188]
["bitfinex-derivatives","BTCF0:USTF0",1756893788305,0.7434,111350.0,111340.0,0.76148188]
["bitfinex-derivatives","BTCF0:USTF0",1756893788606,0.00496,111350.0,111340.0,0.76148188]
["bitfinex-derivatives","BTCF0:USTF0",1756893788803,0.34323094,111360.0,111340.0,0.76148188]
["bitfinex-derivatives","BTCF0:USTF0",1756893789001,0.84568,111360.0,111350.0,0.43544094]
["bitfinex-derivatives","BTCF0:USTF0",1756893789202,0.84558,111360.0,111350.0,0.43544094]
["bitfinex-derivatives","BTCF0:USTF0",1756893790507,1.18561094,111360.0,111350.0,0.43544094]
["bitfinex-derivatives","BTCF0:USTF0",1756893790711,1.20561094,111360.0,111350.0,0.43544094]
["bitfinex-derivatives","BTCF0:USTF0",1756893790908,1.20561094,111360.0,111350.0,0.43744094]
["bitfinex-derivatives","BTCF0:USTF0",1756893790909,0.86558,111360.0,111350.0,0.43744094]
["bitfinex-derivatives","BTCF0:USTF0",1756893791107,1.20561094,111360.0,111350.0,0.43744094]
["bitfinex-derivatives","BTCF0:USTF0",1756893791608,1.20561094,111360.0,111350.0,0.43944094]
["bitfinex-derivatives","BTCF0:USTF0",1756893791808,1.18561094,111360.0,111350.0,0.43944094]
["bitfinex-derivatives","BTCF0:USTF0",1756893792010,1.20561094,111360.0,111350.0,0.43944094]
["bitfinex-derivatives","BTCF0:USTF0",1756893792811,1.54561094,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893793112,1.84564188,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893793609,2.14397741,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893794498,2.14397741,111360.0,111350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756893794708,1.84397741,111360.0,111350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756893794898,2.13397741,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893795704,1.84397741,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893797112,2.18397741,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893799022,1.84397741,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893799323,2.17397741,111360.0,111350.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756893799627,2.1556068,111360.0,111350.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756893800023,2.1556068,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893801627,1.47554492,111360.0,111350.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756893801831,1.58753586,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893802027,1.24750492,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893802232,1.58753586,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893803029,1.25753586,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893803532,1.59753586,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893804034,1.27753586,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893804536,1.25753586,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893804738,1.63753586,111360.0,111350.0,0.43949094]
["bitfinex-derivatives","BTCF0:USTF0",1756893805034,1.63753586,111360.0,111350.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756893805235,1.9775668,111360.0,111350.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1756893805435,1.7024277,111360.0,111350.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1756893808638,1.7024277,111360.0,111350.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756893808839,0.8679077,111360.0,111350.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756893809037,1.24872939,111360.0,111350.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1756893809740,0.03464939,111360.0,111350.0,0.80271831]
["bitfinex-derivatives","BTCF0:USTF0",1756893809941,0.86840939,111360.0,111350.0,0.80271831]
["bitfinex-derivatives","BTCF0:USTF0",1756893810541,0.84678,111360.0,111350.0,0.80271831]
["bitfinex-derivatives","BTCF0:USTF0",1756893810737,0.86842752,111360.0,111350.0,0.80271831]
["bitfinex-derivatives","BTCF0:USTF0",1756893811340,0.02660752,111360.0,111350.0,0.80271831]
["bitfinex-derivatives","BTCF0:USTF0",1756893811540,0.86076752,111360.0,111350.0,0.80271831]
["bitfinex-derivatives","BTCF0:USTF0",1756893811843,0.86882752,111360.0,111350.0,0.80271831]
["bitfinex-derivatives","BTCF0:USTF0",1756893813844,0.86882752,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893814542,0.84718,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893815152,1.20718,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893815450,0.88884502,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893815645,1.19718,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893815846,0.86884502,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893816349,1.18884502,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893817442,1.18884502,111360.0,111350.0,0.35849429]
["bitfinex-derivatives","BTCF0:USTF0",1756893817443,0.88884502,111360.0,111350.0,0.35849429]
["bitfinex-derivatives","BTCF0:USTF0",1756893817749,1.21884502,111360.0,111350.0,0.35849429]
["bitfinex-derivatives","BTCF0:USTF0",1756893818748,0.86884502,111360.0,111350.0,0.35849429]
["bitfinex-derivatives","BTCF0:USTF0",1756893819447,1.22884502,111360.0,111350.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1756893819648,0.88884502,111360.0,111350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756893820054,0.86884502,111360.0,111350.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1756893821450,0.86884502,111360.0,111350.0,0.10922439]
["bitfinex-derivatives","BTCF0:USTF0",1756893821751,1.18884502,111360.0,111350.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1756893822047,1.34210333,111360.0,111350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756893822344,1.69210333,111360.0,111350.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756893822551,1.34210333,111360.0,111350.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756893822746,1.64210333,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893822950,1.34210333,111360.0,111350.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756893823251,1.64210333,111360.0,111350.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756893823448,1.34210333,111360.0,111350.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756893823652,1.64210333,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893823843,1.59210333,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893824044,1.92210333,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756893824346,2.37536164,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756893824546,2.37562562,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756893825148,2.42396115,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756893825351,2.37562562,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756893826149,2.42396115,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756893826947,2.52167355,111360.0,111310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756893827157,0.45325831,111330.0,111320.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756893827359,1.30842731,111330.0,111320.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756893827962,1.32842731,111330.0,111320.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756893828558,1.30842731,111330.0,111320.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756893828760,1.32842731,111330.0,111320.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756893828960,1.32842731,111330.0,111320.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756893829160,1.67842731,111330.0,111320.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756893829360,1.30842731,111330.0,111320.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756893829561,1.30842731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893829562,1.63842731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893830066,1.88842731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893830567,1.88838731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893830761,1.435129,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893830959,1.88838731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893831160,1.89758063,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893832562,0.601929,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893832760,1.88818731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893833268,1.05518731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893833764,1.30770731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893834670,0.47518731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893834871,1.30806731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893835069,0.47518731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893835265,1.30806731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893835968,1.30806731,111330.0,111320.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756893836469,1.30806731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893836973,1.65806731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893837272,1.32806731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893838666,0.49518731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893838864,1.32754731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893840075,0.041929,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893840375,1.30726731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893841477,1.63726731,111330.0,111320.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756893842077,1.65726731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893842381,1.35726731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893842678,1.30726731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893843273,1.68726731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893843786,1.30726731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893843974,1.35726731,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756893844174,0.52518731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893844371,1.35730731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893844672,1.35750731,111330.0,111320.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756893846178,1.35750731,111330.0,111320.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1756893846380,1.35750731,111330.0,111320.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1756893846880,1.35750731,111330.0,111320.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1756893847079,1.35750731,111330.0,111320.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1756893848278,1.35750731,111330.0,111320.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1756893849180,1.35750731,111330.0,111320.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1756893849378,0.52518731,111330.0,111320.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1756893849676,0.071929,111330.0,111320.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1756893849987,0.88156,111330.0,111320.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1756893850576,0.88156,111330.0,111320.0,0.79218831]
["bitfinex-derivatives","BTCF0:USTF0",1756893851071,0.83156,111330.0,111320.0,1.16218831]
["bitfinex-derivatives","BTCF0:USTF0",1756893851669,1.89798,111340.0,111330.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893851976,0.0001,111350.0,111340.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893852176,0.0219294,111350.0,111340.0,0.09402561]
["bitfinex-derivatives","BTCF0:USTF0",1756893852379,0.8549294,111350.0,111340.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893853486,0.8547694,111350.0,111340.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893853874,0.8546494,111350.0,111340.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893854075,0.8546494,111350.0,111340.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756893854494,1.30790771,111350.0,111340.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756893854672,1.30790771,111350.0,111340.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756893854876,1.32790771,111350.0,111340.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756893857984,1.90790771,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893858581,1.55790771,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893858781,1.87790771,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893858978,1.92624324,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893859379,1.92624324,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893859580,1.92724324,111350.0,111310.0,0.05636007]
["bitfinex-derivatives","BTCF0:USTF0",1756893859880,0.45325831,111320.0,111310.0,0.11553007]
["bitfinex-derivatives","BTCF0:USTF0",1756893860076,1.22393831,111320.0,111310.0,0.11553007]
["bitfinex-derivatives","BTCF0:USTF0",1756893860677,1.22393831,111320.0,111310.0,0.11653007]
["bitfinex-derivatives","BTCF0:USTF0",1756893861385,1.22393831,111320.0,111310.0,0.11753007]
["bitfinex-derivatives","BTCF0:USTF0",1756893861386,0.77068,111320.0,111310.0,0.11753007]
["bitfinex-derivatives","BTCF0:USTF0",1756893861581,1.24590678,111320.0,111310.0,0.08180007]
["bitfinex-derivatives","BTCF0:USTF0",1756893862084,1.24590678,111320.0,111310.0,0.11753007]
["bitfinex-derivatives","BTCF0:USTF0",1756893863381,1.24590678,111320.0,111310.0,0.10753007]
["bitfinex-derivatives","BTCF0:USTF0",1756893864486,1.24590678,111320.0,111310.0,0.07180007]
["bitfinex-derivatives","BTCF0:USTF0",1756893865489,0.79264847,111320.0,111310.0,0.02263007]
["bitfinex-derivatives","BTCF0:USTF0",1756893865688,2.08306601,111320.0,111310.0,0.02263007]
["bitfinex-derivatives","BTCF0:USTF0",1756893866188,0.02196847,111320.0,111310.0,0.44773884]
["bitfinex-derivatives","BTCF0:USTF0",1756893866388,1.20561724,111320.0,111310.0,0.07180007]
["bitfinex-derivatives","BTCF0:USTF0",1756893866589,1.20561724,111320.0,111310.0,0.10753007]
["bitfinex-derivatives","BTCF0:USTF0",1756893867294,0.02196847,111320.0,111310.0,0.44773884]
["bitfinex-derivatives","BTCF0:USTF0",1756893867489,1.20825724,111320.0,111310.0,0.44773884]
["bitfinex-derivatives","BTCF0:USTF0",1756893868690,0.86804847,111320.0,111310.0,0.44773884]
["bitfinex-derivatives","BTCF0:USTF0",1756893868991,1.20825724,111320.0,111310.0,0.44773884]
["bitfinex-derivatives","BTCF0:USTF0",1756893869383,1.54846601,111320.0,111310.0,0.07180007]
["bitfinex-derivatives","BTCF0:USTF0",1756893869582,2.14846601,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893869786,1.81846601,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893869985,2.10846601,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893871895,2.44867478,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893872097,2.45771798,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756893873097,2.45971798,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756893873791,2.46271798,111320.0,111280.0,0.42510877]
["bitfinex-derivatives","BTCF0:USTF0",1756893873985,0.34020877,111290.0,111280.0,0.73510877]
["bitfinex-derivatives","BTCF0:USTF0",1756893874186,1.18604877,111290.0,111280.0,0.73510877]
["bitfinex-derivatives","BTCF0:USTF0",1756893874989,0.07362347,111300.0,111290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756893875195,1.25949224,111300.0,111290.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893876490,1.59970101,111300.0,111290.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893876692,0.91928347,111300.0,111290.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893876886,1.59970101,111300.0,111290.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893877194,1.60070101,111300.0,111290.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756893882395,1.60070101,111300.0,111290.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756893882595,1.62070101,111300.0,111290.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756893885291,1.62070101,111300.0,111280.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756893885491,0.34020877,111290.0,111280.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756893886094,0.36020877,111290.0,111280.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756893886596,0.36020877,111290.0,111280.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756893886997,0.36020877,111290.0,111280.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756893887791,0.84336,111290.0,111280.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756893887992,0.07362347,111300.0,111280.0,0.42360877]
["bitfinex-derivatives","BTCF0:USTF0",1756893888194,0.09559452,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893888392,0.09549452,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893888592,0.88862329,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893889603,0.43570329,111300.0,111290.0,0.73260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893889803,1.28106329,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893889998,1.28406329,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893890195,1.28366329,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893890702,0.44070329,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893891002,1.28350329,111300.0,111290.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893892201,0.10049452,111300.0,111290.0,0.67260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893892404,0.88589452,111300.0,111290.0,1.04260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893892805,0.88589452,111300.0,111290.0,0.67260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893893003,1.22610329,111300.0,111290.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1756893893305,1.56631206,111300.0,111280.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756893893605,0.34020877,111290.0,111280.0,0.42260877]
["bitfinex-derivatives","BTCF0:USTF0",1756893894797,0.86302347,111300.0,111280.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756893895003,0.34020877,111290.0,111280.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756893895403,0.36232189,111290.0,111280.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756893895603,0.36232189,111290.0,111280.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756893896604,0.36332189,111290.0,111280.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756893896812,0.36532189,111290.0,111280.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756893897915,0.36532189,111290.0,111270.0,0.10321097]
["bitfinex-derivatives","BTCF0:USTF0",1756893898112,1.18248877,111280.0,111270.0,0.81341974]
["bitfinex-derivatives","BTCF0:USTF0",1756893900609,1.18348877,111280.0,111270.0,0.81341974]
["bitfinex-derivatives","BTCF0:USTF0",1756893905216,1.18348877,111280.0,111270.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1756893905513,1.18348877,111280.0,111270.0,0.81341974]
["bitfinex-derivatives","BTCF0:USTF0",1756893906608,1.18348877,111280.0,111270.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1756893906913,1.18348877,111280.0,111270.0,0.81341974]
["bitfinex-derivatives","BTCF0:USTF0",1756893907415,1.18348877,111280.0,111270.0,0.47321097]
["bitfinex-derivatives","BTCF0:USTF0",1756893907715,1.18348877,111280.0,111270.0,0.81341974]
["bitfinex-derivatives","BTCF0:USTF0",1756893910017,0.34120877,111280.0,111270.0,0.81341974]
["bitfinex-derivatives","BTCF0:USTF0",1756893910219,0.001,111280.0,111270.0,1.15362851]
["bitfinex-derivatives","BTCF0:USTF0",1756893910408,0.001,111280.0,111270.0,2.33441001]
["bitfinex-derivatives","BTCF0:USTF0",1756893910610,0.001,111280.0,111270.0,2.24454851]
["bitfinex-derivatives","BTCF0:USTF0",1756893911116,0.001,111280.0,111270.0,1.56413097]
["bitfinex-derivatives","BTCF0:USTF0",1756893911317,0.001,111280.0,111270.0,2.24454851]
["bitfinex-derivatives","BTCF0:USTF0",1756893914516,0.001,111280.0,111270.0,2.33441011]
["bitfinex-derivatives","BTCF0:USTF0",1756893914910,0.001,111280.0,111270.0,2.67904759]
["bitfinex-derivatives","BTCF0:USTF0",1756893919113,0.00016,111310.0,111300.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756893919420,3.07944877,111320.0,111310.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756893919625,2.28150341,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893919921,2.26150341,111320.0,111310.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893920116,2.26150341,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893920512,2.33275757,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893920717,0.27253464,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893920910,0.61274341,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893921316,0.61474341,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893921814,0.61274341,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893922011,0.61374341,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893922214,0.59162877,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893922412,0.61372395,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893923220,0.59262877,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893924022,0.25242,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893924222,0.34262877,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893925116,0.34062877,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893925322,0.41296068,111320.0,111310.0,0.42335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893925518,0.02250404,111320.0,111310.0,0.71335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893925720,0.02240404,111320.0,111310.0,0.71335877]
["bitfinex-derivatives","BTCF0:USTF0",1756893925921,0.02340404,111320.0,111310.0,0.7222123]
["bitfinex-derivatives","BTCF0:USTF0",1756893926121,0.02308404,111320.0,111310.0,0.7222123]
["bitfinex-derivatives","BTCF0:USTF0",1756893926915,0.02324404,111320.0,111310.0,0.7222123]
["bitfinex-derivatives","BTCF0:USTF0",1756893927321,0.02308404,111320.0,111310.0,0.7222123]
["bitfinex-derivatives","BTCF0:USTF0",1756893927628,0.001,111320.0,111310.0,1.08537629]
["bitfinex-derivatives","BTCF0:USTF0",1756893927831,0.83966,111340.0,111320.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756893928021,0.86205219,111340.0,111330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893929221,0.02249219,111340.0,111330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893929423,0.86277219,111340.0,111330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893930227,1.31614495,111340.0,111330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893930424,1.31714495,111340.0,111330.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756893930626,0.00042,111330.0,111320.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893930828,0.02249219,111330.0,111320.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893932819,0.02249219,111330.0,111320.0,0.53652276]
["bitfinex-derivatives","BTCF0:USTF0",1756893933626,0.02249219,111330.0,111320.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893934130,0.72586495,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893934430,0.74586495,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893935132,0.74786495,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893936626,0.75086495,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893937126,0.75076495,111330.0,111310.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756893937326,1.29135276,111320.0,111310.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756893937526,1.29135276,111320.0,111310.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893937733,1.31341565,111320.0,111310.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893938832,1.33341565,111320.0,111310.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893939234,1.33441565,111320.0,111310.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756893939837,1.31441565,111320.0,111310.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756893940137,1.31541565,111320.0,111310.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756893940336,0.86204289,111320.0,111310.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756893941136,1.31541565,111320.0,111310.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756893947942,0.00042,111310.0,111300.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1756893948142,0.45379276,111310.0,111300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1756893948338,0.0001,111300.0,111290.0,0.04469198]
["bitfinex-derivatives","BTCF0:USTF0",1756893948538,0.0001,111300.0,111280.0,0.39316285]
["bitfinex-derivatives","BTCF0:USTF0",1756893948539,0.00042,111290.0,111280.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756893948739,0.00042,111290.0,111280.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1756893951247,0.45379276,111290.0,111280.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756893951651,0.47586819,111290.0,111280.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756893953263,0.45379276,111290.0,111280.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756893956666,0.45379276,111290.0,111280.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756893957661,0.45379276,111290.0,111280.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756893958368,0.47379276,111290.0,111280.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756893958965,0.47379276,111290.0,111280.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756893959556,0.54674787,111290.0,111280.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756893959960,0.54674787,111290.0,111280.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756893960161,0.09337511,111290.0,111280.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756893960464,1.38010787,111290.0,111280.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756893961163,1.38010787,111290.0,111280.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756893961861,1.38010787,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893962664,1.94010787,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893962865,1.96214522,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756893963163,1.96214522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893963467,1.96190522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893964059,1.96178522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893964768,0.34541246,111290.0,111280.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756893964968,1.63190522,111290.0,111280.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756893965268,1.38226522,111290.0,111280.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756893967669,1.38226522,111290.0,111280.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756893967969,1.40226522,111290.0,111280.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756893969369,1.40226522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893969571,1.40226522,111290.0,111280.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756893970369,1.40226522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893971173,0.54878522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893971473,1.38146522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893971672,0.54878522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893971973,1.38142522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893973267,0.92805246,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893973675,0.54878522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893973880,0.92845246,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893974075,1.38182522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893976172,0.92761246,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893976372,1.38098522,111290.0,111280.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756893977275,1.38098522,111290.0,111280.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1756893977776,1.38098522,111290.0,111280.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756893978070,1.76098522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893978268,2.01098522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893978664,2.05932075,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893978876,2.51269351,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893980180,2.05932075,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893980370,2.01098522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893983682,2.46435798,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893984182,1.62202737,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893984382,2.01098522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893984783,1.55761246,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893984976,2.01130522,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893985475,2.0597356,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893986578,2.51310836,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893987486,2.28729652,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893989380,2.69217827,111290.0,111280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1756893989687,1.02140052,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893989989,1.47187289,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756893990780,1.47187289,111280.0,111270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756893991383,1.47187289,111280.0,111270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756893998687,1.72187289,111280.0,111250.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756893998884,1.02140052,111260.0,111250.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756893999089,1.42343787,111260.0,111250.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756893999288,1.42343787,111260.0,111250.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756893999891,1.42343787,111260.0,111250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1756894000387,2.26646639,111260.0,111250.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756894000592,2.26646639,111260.0,111250.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756894000793,2.26646639,111260.0,111250.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756894001390,2.26646639,111260.0,111250.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1756894002188,2.26646639,111260.0,111250.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1756894003691,2.26646639,111260.0,111250.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756894004092,2.26646639,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756894004594,1.43242639,111260.0,111250.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756894004796,1.09195955,111260.0,111250.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756894005197,0.36250419,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894005397,1.19626419,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894005702,1.53689103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894007297,0.70297103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894007498,1.19610419,111260.0,111250.0,0.68675684]
["bitfinex-derivatives","BTCF0:USTF0",1756894007897,0.70297103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894008400,1.53645103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894008601,0.70297103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894008796,1.53637103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894009291,1.55637103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894009997,1.55641103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894010201,1.55629103,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894012306,1.55628759,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894012606,1.19538075,111260.0,111250.0,0.68675684]
["bitfinex-derivatives","BTCF0:USTF0",1756894012807,1.53584759,111260.0,111250.0,0.68675684]
["bitfinex-derivatives","BTCF0:USTF0",1756894013608,1.53584759,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894015110,0.85491391,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894015310,1.53584759,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894015709,0.85491391,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894016114,1.53584759,111260.0,111250.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1756894016309,0.02203391,111260.0,111250.0,1.03675684]
["bitfinex-derivatives","BTCF0:USTF0",1756894016514,1.19502075,111260.0,111250.0,1.03675684]
["bitfinex-derivatives","BTCF0:USTF0",1756894016710,1.19502075,111260.0,111250.0,1.04597986]
["bitfinex-derivatives","BTCF0:USTF0",1756894016911,0.85455391,111260.0,111250.0,0.69597986]
["bitfinex-derivatives","BTCF0:USTF0",1756894017110,1.19502075,111260.0,111250.0,0.69597986]
["bitfinex-derivatives","BTCF0:USTF0",1756894017312,1.19625578,111260.0,111250.0,0.68675684]
["bitfinex-derivatives","BTCF0:USTF0",1756894017511,1.19625578,111260.0,111250.0,0.68685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894019212,1.19625578,111260.0,111250.0,0.43685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894019718,1.19625578,111260.0,111250.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756894020010,1.53672262,111260.0,111250.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756894020817,0.85578894,111260.0,111250.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756894021015,1.53672262,111260.0,111250.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756894022012,0.36373578,111260.0,111250.0,0.43685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894022211,0.02326894,111260.0,111250.0,0.43685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894022414,1.19865578,111260.0,111250.0,0.43685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894022813,0.36373578,111260.0,111250.0,0.43685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894023015,0.85810894,111260.0,111250.0,1.03685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894023916,0.02326894,111260.0,111250.0,1.03685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894024117,0.85810894,111260.0,111250.0,1.03685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894025523,0.83607503,111260.0,111250.0,1.03685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894026222,0.00123503,111260.0,111250.0,1.03685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894026626,0.83535503,111260.0,111250.0,1.03685684]
["bitfinex-derivatives","BTCF0:USTF0",1756894026824,0.00123503,111260.0,111250.0,1.37732368]
["bitfinex-derivatives","BTCF0:USTF0",1756894027023,0.00123503,111260.0,111250.0,1.46720228]
["bitfinex-derivatives","BTCF0:USTF0",1756894028723,0.00123503,111260.0,111250.0,2.30120228]
["bitfinex-derivatives","BTCF0:USTF0",1756894029026,2.33601511,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894029229,2.9085337,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894029419,2.56806686,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894029620,2.88648195,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894030126,2.67948195,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894030328,0.78004195,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894030728,0.78204195,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894031528,0.3662,111290.0,111280.0,1.14417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894031731,0.3672,111290.0,111280.0,1.14417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894031923,0.83858,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894032231,1.17704684,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894036727,0.83658,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894036928,1.17704684,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894037827,0.83658,111290.0,111280.0,0.42370684]
["bitfinex-derivatives","BTCF0:USTF0",1756894038028,0.83632,111290.0,111280.0,1.10417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894038333,0.002,111290.0,111280.0,1.10417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894039733,0.002,111290.0,111280.0,1.14417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894043136,0.002,111290.0,111280.0,0.76417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894043335,0.00216,111290.0,111280.0,1.07417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894044241,0.002,111290.0,111280.0,1.07417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894044538,0.002,111290.0,111280.0,1.13417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894044940,0.00242,111290.0,111280.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756894045144,0.00242,111290.0,111280.0,1.12417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894045736,0.00232,111290.0,111280.0,1.12417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894045942,0.00216,111290.0,111280.0,1.12417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894047240,0.002,111290.0,111280.0,1.12417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894047444,0.002,111290.0,111280.0,1.10417368]
["bitfinex-derivatives","BTCF0:USTF0",1756894049441,0.002,111290.0,111280.0,0.87687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894049946,0.00216,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894050138,0.00242,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894050340,0.00242,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894053142,0.002,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894055443,0.02406663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894057045,0.02406663,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894057249,0.02406663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894059653,0.02448663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894061552,0.02406663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894061955,0.02406663,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894062355,0.02406663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894062556,0.02406663,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894062856,0.02406663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894064853,0.02438663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894065654,0.02448663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894066657,0.02406663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894066952,0.02448663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894068061,0.02448663,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894068448,0.4781213,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894068648,0.7281213,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894068848,0.7481213,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894069960,0.81977555,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894070461,0.56977555,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894071759,0.92977555,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894072073,0.54977555,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894072461,1.40173555,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894072662,0.94810088,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894073155,0.92810088,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894074760,0.09614088,111290.0,111280.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756894074961,0.92806088,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894075162,0.92764088,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894075460,0.85614663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894075862,0.85630663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894076064,0.85640663,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894078865,0.92803931,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894080167,0.09611931,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894080363,0.09569931,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894080563,0.92757931,111290.0,111280.0,0.53687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894081168,0.02406663,111290.0,111280.0,1.10687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894081372,0.002,111290.0,111280.0,1.19672587]
["bitfinex-derivatives","BTCF0:USTF0",1756894081668,0.002,111290.0,111280.0,1.19672597]
["bitfinex-derivatives","BTCF0:USTF0",1756894082565,0.002,111290.0,111280.0,1.10687467]
["bitfinex-derivatives","BTCF0:USTF0",1756894085371,0.002,111290.0,111280.0,1.19672507]
["bitfinex-derivatives","BTCF0:USTF0",1756894086673,0.002,111290.0,111280.0,1.65035974]
["bitfinex-derivatives","BTCF0:USTF0",1756894086868,0.002,111290.0,111280.0,1.19672507]
["bitfinex-derivatives","BTCF0:USTF0",1756894089281,0.002,111290.0,111280.0,2.37195974]
["bitfinex-derivatives","BTCF0:USTF0",1756894089870,0.002,111290.0,111280.0,2.63575974]
["bitfinex-derivatives","BTCF0:USTF0",1756894091177,0.002,111290.0,111280.0,2.71659722]
["bitfinex-derivatives","BTCF0:USTF0",1756894091577,0.002,111290.0,111280.0,2.45279722]
["bitfinex-derivatives","BTCF0:USTF0",1756894091771,0.002,111290.0,111280.0,2.47403043]
["bitfinex-derivatives","BTCF0:USTF0",1756894091978,0.0001,111320.0,111290.0,0.1377559]
["bitfinex-derivatives","BTCF0:USTF0",1756894092171,2.64656,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756894092366,3.0086127,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756894094676,3.0146127,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756894096177,3.0146127,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894096473,1.2004127,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756894096676,1.2044127,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756894096872,1.2044127,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894097472,1.18236,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894101284,1.18236,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756894101474,1.18236,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894101670,1.17836,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894102879,1.17436,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894103079,1.17536,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894103382,1.17536,111330.0,111320.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756894103674,1.17536,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894105576,1.19735614,111330.0,111320.0,0.53816467]
["bitfinex-derivatives","BTCF0:USTF0",1756894106482,0.36583614,111330.0,111320.0,0.89896467]
["bitfinex-derivatives","BTCF0:USTF0",1756894106681,0.85711614,111330.0,111320.0,0.89896467]
["bitfinex-derivatives","BTCF0:USTF0",1756894107078,0.02499614,111330.0,111320.0,1.22896467]
["bitfinex-derivatives","BTCF0:USTF0",1756894107383,0.02519614,111330.0,111320.0,1.22896467]
["bitfinex-derivatives","BTCF0:USTF0",1756894108090,0.02583614,111330.0,111320.0,0.89896467]
["bitfinex-derivatives","BTCF0:USTF0",1756894109591,0.02583614,111330.0,111320.0,1.12530988]
["bitfinex-derivatives","BTCF0:USTF0",1756894112584,0.02583614,111330.0,111320.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1756894112890,0.36582608,111330.0,111320.0,0.42451994]
["bitfinex-derivatives","BTCF0:USTF0",1756894113188,0.97662608,111330.0,111320.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756894113378,0.99662608,111330.0,111320.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756894115489,1.62641602,111330.0,111310.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1756894115690,1.53258994,111320.0,111310.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1756894115992,1.57458608,111320.0,111310.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1756894116492,1.57458608,111320.0,111310.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756894116693,1.91457602,111320.0,111300.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1756894116887,0.34082994,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894117195,0.36286461,111310.0,111300.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756894117396,0.38286461,111310.0,111300.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756894117692,0.04287467,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894117891,0.38286461,111310.0,111300.0,0.43940994]
["bitfinex-derivatives","BTCF0:USTF0",1756894118596,0.38286461,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894119394,0.38286461,111310.0,111300.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756894119697,0.38286461,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894120092,0.38386461,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894121487,0.04387467,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894121689,0.38386461,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894124996,0.38386461,111310.0,111300.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756894125295,0.38386461,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894125498,0.36182994,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894127796,0.02184,111310.0,111300.0,0.43840994]
["bitfinex-derivatives","BTCF0:USTF0",1756894127989,0.001,111310.0,111300.0,1.13919988]
["bitfinex-derivatives","BTCF0:USTF0",1756894128184,0.001,111310.0,111300.0,1.51919988]
["bitfinex-derivatives","BTCF0:USTF0",1756894129000,0.001,111310.0,111300.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1756894129200,0.001,111310.0,111300.0,1.77019988]
["bitfinex-derivatives","BTCF0:USTF0",1756894129897,0.001,111310.0,111300.0,1.76919988]
["bitfinex-derivatives","BTCF0:USTF0",1756894130090,0.83082,111320.0,111310.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756894130290,0.85305217,111320.0,111310.0,0.78709994]
["bitfinex-derivatives","BTCF0:USTF0",1756894130490,0.85337217,111320.0,111310.0,0.78709994]
["bitfinex-derivatives","BTCF0:USTF0",1756894130693,0.85357217,111320.0,111310.0,0.78709994]
["bitfinex-derivatives","BTCF0:USTF0",1756894131194,0.83156,111320.0,111310.0,0.78709994]
["bitfinex-derivatives","BTCF0:USTF0",1756894131495,0.83256,111320.0,111310.0,0.78709994]
["bitfinex-derivatives","BTCF0:USTF0",1756894134694,0.83256,111320.0,111310.0,1.48708988]
["bitfinex-derivatives","BTCF0:USTF0",1756894134695,0.001,111320.0,111310.0,1.48708988]
["bitfinex-derivatives","BTCF0:USTF0",1756894135097,0.001,111320.0,111310.0,1.14709994]
["bitfinex-derivatives","BTCF0:USTF0",1756894138308,0.001,111320.0,111310.0,1.73708988]
["bitfinex-derivatives","BTCF0:USTF0",1756894138696,0.001,111320.0,111310.0,1.82692008]
["bitfinex-derivatives","BTCF0:USTF0",1756894139201,0.001,111320.0,111310.0,1.57692008]
["bitfinex-derivatives","BTCF0:USTF0",1756894139403,0.001,111320.0,111310.0,1.59787558]
["bitfinex-derivatives","BTCF0:USTF0",1756894140404,0.001,111320.0,111310.0,1.6585455]
["bitfinex-derivatives","BTCF0:USTF0",1756894140604,0.001,111320.0,111310.0,2.42835568]
["bitfinex-derivatives","BTCF0:USTF0",1756894141406,0.001,111320.0,111310.0,2.33852538]
["bitfinex-derivatives","BTCF0:USTF0",1756894141609,0.001,111320.0,111310.0,2.42835568]
["bitfinex-derivatives","BTCF0:USTF0",1756894142606,0.001,111320.0,111310.0,2.67835568]
["bitfinex-derivatives","BTCF0:USTF0",1756894142907,0.001,111320.0,111310.0,3.01834562]
["bitfinex-derivatives","BTCF0:USTF0",1756894143494,0.49916,111360.0,111350.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1756894143798,0.49916,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894143799,0.85116632,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894144500,0.61116632,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894144700,0.68986729,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894145604,0.59986729,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894145803,0.60386729,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894146609,0.66386729,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894147709,0.60386729,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894154420,0.94385723,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894156014,0.60386729,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894157223,0.94385723,111360.0,111350.0,0.44040994]
["bitfinex-derivatives","BTCF0:USTF0",1756894159631,0.96385723,111360.0,111350.0,0.35409994]
["bitfinex-derivatives","BTCF0:USTF0",1756894159817,0.96385723,111360.0,111350.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756894160023,0.96385723,111360.0,111350.0,0.40081994]
["bitfinex-derivatives","BTCF0:USTF0",1756894160222,0.96385723,111360.0,111350.0,0.43475994]
["bitfinex-derivatives","BTCF0:USTF0",1756894164730,0.95785723,111360.0,111350.0,0.43475994]
["bitfinex-derivatives","BTCF0:USTF0",1756894164920,0.96185723,111360.0,111350.0,0.43475994]
["bitfinex-derivatives","BTCF0:USTF0",1756894165929,0.95785723,111360.0,111350.0,0.43475994]
["bitfinex-derivatives","BTCF0:USTF0",1756894166133,0.96085723,111360.0,111350.0,0.43475994]
["bitfinex-derivatives","BTCF0:USTF0",1756894169533,0.62086729,111360.0,111350.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1756894170538,0.60086729,111360.0,111350.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1756894170738,1.36404184,111360.0,111350.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756894170936,0.00126,111350.0,111340.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894171241,0.83724087,111350.0,111340.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894171430,0.85724087,111350.0,111340.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894172130,0.86224087,111350.0,111340.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894173643,0.40906632,111350.0,111340.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894173843,0.86224087,111350.0,111340.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894175944,0.86224087,111350.0,111330.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894175945,0.0003,111340.0,111330.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894176142,1.64447455,111340.0,111330.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894176346,1.66648087,111340.0,111330.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894176544,1.68648087,111340.0,111330.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894177042,0.00126,111330.0,111320.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894177253,0.81523455,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894177458,0.83724087,111330.0,111320.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894177961,0.84603487,111330.0,111320.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894178562,0.86603487,111330.0,111320.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756894180659,0.86603487,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894181063,0.86603487,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894182168,0.86903487,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894182664,0.86224087,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894183159,0.40906632,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894183367,0.38906632,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894183766,1.21814632,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894184466,1.21514632,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894184763,1.21714632,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894185362,1.21712688,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894185966,1.21512688,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894186170,1.21612688,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894186362,1.21612544,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894186970,1.19414,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894188067,1.19414,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894188964,1.21614004,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894189162,0.36506,111330.0,111320.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756894189467,1.19402,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894190772,0.36506,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894190973,1.19398,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894191175,1.21597989,111330.0,111320.0,0.53427455]
["bitfinex-derivatives","BTCF0:USTF0",1756894191373,1.21601989,111330.0,111320.0,0.53427455]
["bitfinex-derivatives","BTCF0:USTF0",1756894192169,1.21601989,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894194970,1.21593989,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894195374,1.21710191,111330.0,111320.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756894199173,0.85614191,111330.0,111320.0,0.91427455]
["bitfinex-derivatives","BTCF0:USTF0",1756894200370,0.55614191,111330.0,111320.0,0.91427455]
["bitfinex-derivatives","BTCF0:USTF0",1756894200875,0.3609,111340.0,111320.0,1.16427455]
["bitfinex-derivatives","BTCF0:USTF0",1756894201080,0.0001,111340.0,111330.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894201277,0.82868,111340.0,111330.0,0.91471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894201479,0.82868,111340.0,111330.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894202079,0.83068,111340.0,111330.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756894203182,0.83168,111340.0,111330.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756894203786,0.82968,111340.0,111330.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756894204685,0.82968,111340.0,111330.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894206580,0.001,111340.0,111330.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894206774,0.001,111340.0,111330.0,1.16565077]
["bitfinex-derivatives","BTCF0:USTF0",1756894206976,0.001,111340.0,111330.0,0.71247622]
["bitfinex-derivatives","BTCF0:USTF0",1756894207182,0.001,111340.0,111330.0,1.16565077]
["bitfinex-derivatives","BTCF0:USTF0",1756894207584,0.001,111340.0,111330.0,0.71247622]
["bitfinex-derivatives","BTCF0:USTF0",1756894207781,0.001,111340.0,111330.0,1.16565077]
["bitfinex-derivatives","BTCF0:USTF0",1756894208087,1.18938,111350.0,111340.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756894208386,1.18928,111350.0,111340.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894209490,1.18928,111350.0,111340.0,0.88471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894211290,1.18928,111350.0,111340.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894212393,1.21121275,111350.0,111340.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894212986,0.85041275,111350.0,111340.0,0.87471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894213292,0.85017275,111350.0,111340.0,1.2445129]
["bitfinex-derivatives","BTCF0:USTF0",1756894221203,0.85017275,111350.0,111340.0,0.8837129]
["bitfinex-derivatives","BTCF0:USTF0",1756894225104,0.85017275,111350.0,111340.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756894225407,0.85017275,111350.0,111340.0,0.53471455]
["bitfinex-derivatives","BTCF0:USTF0",1756894226207,0.85017275,111350.0,111340.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756894226595,0.85117275,111350.0,111340.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756894227900,0.85117275,111350.0,111330.0,0.42955622]
["bitfinex-derivatives","BTCF0:USTF0",1756894228112,0.87127275,111350.0,111330.0,1.23934077]
["bitfinex-derivatives","BTCF0:USTF0",1756894228401,1.3244473,111350.0,111330.0,0.91934077]
["bitfinex-derivatives","BTCF0:USTF0",1756894228598,1.3244473,111350.0,111340.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756894228599,1.3254473,111350.0,111340.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756894228801,1.3253473,111350.0,111340.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756894229202,1.3243473,111350.0,111340.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756894229403,1.3233473,111350.0,111340.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756894229603,0.87017275,111350.0,111340.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756894229806,0.87117275,111350.0,111340.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756894230398,0.87217275,111350.0,111340.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756894230603,1.9361473,111350.0,111330.0,0.06875622]
["bitfinex-derivatives","BTCF0:USTF0",1756894230804,0.81397455,111340.0,111330.0,0.06875622]
["bitfinex-derivatives","BTCF0:USTF0",1756894231005,0.8559073,111340.0,111330.0,0.02093622]
["bitfinex-derivatives","BTCF0:USTF0",1756894231207,1.1059073,111340.0,111330.0,0.02093622]
["bitfinex-derivatives","BTCF0:USTF0",1756894231504,1.33280081,111340.0,111330.0,0.04508622]
["bitfinex-derivatives","BTCF0:USTF0",1756894233005,1.34158361,111340.0,111330.0,0.04508622]
["bitfinex-derivatives","BTCF0:USTF0",1756894234608,1.34158361,111340.0,111330.0,0.02093622]
["bitfinex-derivatives","BTCF0:USTF0",1756894234910,1.34258361,111340.0,111330.0,0.02093622]
["bitfinex-derivatives","BTCF0:USTF0",1756894235111,1.34358361,111340.0,111330.0,0.02093622]
["bitfinex-derivatives","BTCF0:USTF0",1756894235307,1.34358361,111340.0,111320.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756894235509,1.52839403,111330.0,111320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756894235813,1.57032678,111330.0,111310.0,0.40880953]
["bitfinex-derivatives","BTCF0:USTF0",1756894236012,0.34003403,111320.0,111310.0,0.75513953]
["bitfinex-derivatives","BTCF0:USTF0",1756894236206,0.36196678,111320.0,111310.0,0.75513953]
["bitfinex-derivatives","BTCF0:USTF0",1756894236408,0.38196678,111320.0,111310.0,0.75513953]
["bitfinex-derivatives","BTCF0:USTF0",1756894236611,0.38196678,111320.0,111310.0,0.77880953]
["bitfinex-derivatives","BTCF0:USTF0",1756894237512,0.38196678,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894237812,0.02193275,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894238013,0.84945275,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894238414,0.84945275,111320.0,111310.0,0.81841953]
["bitfinex-derivatives","BTCF0:USTF0",1756894238613,1.18948678,111320.0,111310.0,0.81841953]
["bitfinex-derivatives","BTCF0:USTF0",1756894239114,1.19048678,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894239304,1.19148678,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894239800,0.85145275,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894240005,0.85145275,111320.0,111310.0,0.4753855]
["bitfinex-derivatives","BTCF0:USTF0",1756894240201,1.19148678,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894240614,0.85145275,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894240809,1.19148678,111320.0,111310.0,0.81541953]
["bitfinex-derivatives","BTCF0:USTF0",1756894241210,1.16955403,111320.0,111310.0,0.77880953]
["bitfinex-derivatives","BTCF0:USTF0",1756894241411,0.72473257,111320.0,111310.0,0.77880953]
["bitfinex-derivatives","BTCF0:USTF0",1756894241617,1.55217257,111320.0,111310.0,0.81539953]
["bitfinex-derivatives","BTCF0:USTF0",1756894242712,0.72473257,111320.0,111310.0,0.81539953]
["bitfinex-derivatives","BTCF0:USTF0",1756894242917,1.55221257,111320.0,111310.0,0.81539953]
["bitfinex-derivatives","BTCF0:USTF0",1756894243118,1.53031403,111320.0,111310.0,0.81539953]
["bitfinex-derivatives","BTCF0:USTF0",1756894243717,0.3628,111320.0,111310.0,0.81539953]
["bitfinex-derivatives","BTCF0:USTF0",1756894243914,1.13112,111320.0,111310.0,0.81539953]
["bitfinex-derivatives","BTCF0:USTF0",1756894244116,0.002,111320.0,111310.0,1.40543356]
["bitfinex-derivatives","BTCF0:USTF0",1756894244310,0.002,111320.0,111310.0,1.76623356]
["bitfinex-derivatives","BTCF0:USTF0",1756894244713,0.002,111320.0,111310.0,1.42619953]
["bitfinex-derivatives","BTCF0:USTF0",1756894244916,0.001,111320.0,111310.0,1.42619953]
["bitfinex-derivatives","BTCF0:USTF0",1756894245220,1.16753403,111330.0,111320.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756894245411,1.18932342,111330.0,111320.0,0.73508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894245612,1.18932342,111330.0,111320.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1756894245814,1.18932342,111330.0,111320.0,0.73508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894246014,1.18932342,111330.0,111320.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1756894246209,1.55012342,111330.0,111320.0,0.36479403]
["bitfinex-derivatives","BTCF0:USTF0",1756894246420,1.55112342,111330.0,111310.0,0.44603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894246617,0.70083403,111320.0,111310.0,0.78603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894246915,0.72272342,111320.0,111310.0,0.78603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894248020,0.72484523,111320.0,111310.0,0.78603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894248522,0.72484523,111320.0,111310.0,0.44603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894249022,1.06487926,111320.0,111310.0,0.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1756894249223,0.72484523,111320.0,111310.0,0.44603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894252220,1.06487926,111320.0,111310.0,0.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1756894252417,0.72484523,111320.0,111310.0,0.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1756894253121,1.06487926,111320.0,111310.0,0.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1756894253617,1.06502824,111320.0,111310.0,0.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1756894254323,1.21230916,111320.0,111310.0,0.44603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894254523,1.21230916,111320.0,111310.0,0.80603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894254719,1.21230916,111320.0,111310.0,0.44603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894254720,1.21330916,111320.0,111310.0,0.44603953]
["bitfinex-derivatives","BTCF0:USTF0",1756894255026,1.21430916,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894255629,1.5324538,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894255934,1.5304538,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894256628,1.5304538,111320.0,111310.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756894256927,1.5304538,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894259328,0.36321977,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894259524,0.82949977,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894259827,1.1695338,111320.0,111310.0,1.15588403]
["bitfinex-derivatives","BTCF0:USTF0",1756894261220,0.82941977,111320.0,111310.0,1.15588403]
["bitfinex-derivatives","BTCF0:USTF0",1756894262130,0.82941977,111320.0,111310.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1756894262330,0.82941977,111320.0,111310.0,0.79508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894262529,1.1694538,111320.0,111310.0,0.79508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894263130,1.1913934,111320.0,111310.0,0.79508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894266235,1.1913934,111320.0,111310.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756894266532,1.5521934,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894267734,1.5531934,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894269135,1.5541934,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894274738,1.5553949,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894276735,1.89542893,111320.0,111310.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756894276930,1.89542893,111320.0,111310.0,0.42508403]
["bitfinex-derivatives","BTCF0:USTF0",1756894277134,1.89542893,111320.0,111300.0,0.80696324]
["bitfinex-derivatives","BTCF0:USTF0",1756894277334,0.34003403,111310.0,111300.0,1.16696324]
["bitfinex-derivatives","BTCF0:USTF0",1756894277741,0.3436553,111310.0,111300.0,1.16696324]
["bitfinex-derivatives","BTCF0:USTF0",1756894279238,0.00362127,111310.0,111300.0,1.50699727]
["bitfinex-derivatives","BTCF0:USTF0",1756894279934,0.00362127,111310.0,111300.0,1.75699727]
["bitfinex-derivatives","BTCF0:USTF0",1756894280331,0.00362127,111310.0,111300.0,1.16676821]
["bitfinex-derivatives","BTCF0:USTF0",1756894280536,0.00362127,111310.0,111300.0,2.1868703]
["bitfinex-derivatives","BTCF0:USTF0",1756894280736,0.00377553,111310.0,111300.0,2.26770778]
["bitfinex-derivatives","BTCF0:USTF0",1756894281441,0.00392979,111310.0,111300.0,2.26770778]
["bitfinex-derivatives","BTCF0:USTF0",1756894281740,0.00392979,111310.0,111300.0,2.26970778]
["bitfinex-derivatives","BTCF0:USTF0",1756894281940,0.00392979,111310.0,111300.0,1.93267375]
["bitfinex-derivatives","BTCF0:USTF0",1756894282145,0.00392979,111310.0,111300.0,2.41931475]
["bitfinex-derivatives","BTCF0:USTF0",1756894282744,0.00392979,111310.0,111300.0,2.50915375]
["bitfinex-derivatives","BTCF0:USTF0",1756894282945,0.00392979,111310.0,111300.0,2.53028518]
["bitfinex-derivatives","BTCF0:USTF0",1756894283448,0.00392979,111310.0,111300.0,0.93389812]
["bitfinex-derivatives","BTCF0:USTF0",1756894283632,0.00392979,111310.0,111300.0,2.3595287]
["bitfinex-derivatives","BTCF0:USTF0",1756894285441,0.00392979,111310.0,111300.0,2.4483678]
["bitfinex-derivatives","BTCF0:USTF0",1756894285748,0.00392979,111310.0,111300.0,2.4473678]
["bitfinex-derivatives","BTCF0:USTF0",1756894286549,0.00392979,111310.0,111300.0,2.44722323]
["bitfinex-derivatives","BTCF0:USTF0",1756894287349,0.00392979,111310.0,111300.0,1.53098413]
["bitfinex-derivatives","BTCF0:USTF0",1756894287547,0.00392979,111310.0,111300.0,2.35726413]
["bitfinex-derivatives","BTCF0:USTF0",1756894289853,0.00392979,111310.0,111300.0,2.44710323]
["bitfinex-derivatives","BTCF0:USTF0",1756894293345,0.00392979,111310.0,111300.0,2.35726413]
["bitfinex-derivatives","BTCF0:USTF0",1756894293549,0.00392979,111310.0,111300.0,2.13056423]
["bitfinex-derivatives","BTCF0:USTF0",1756894294543,0.00392979,111310.0,111300.0,2.22040333]
["bitfinex-derivatives","BTCF0:USTF0",1756894297150,0.00392979,111310.0,111300.0,0.85091607]
["bitfinex-derivatives","BTCF0:USTF0",1756894297344,0.00392979,111310.0,111300.0,1.30428423]
["bitfinex-derivatives","BTCF0:USTF0",1756894297547,0.25392979,111310.0,111300.0,1.67683607]
["bitfinex-derivatives","BTCF0:USTF0",1756894297850,0.25392979,111310.0,111300.0,2.13020423]
["bitfinex-derivatives","BTCF0:USTF0",1756894305858,0.00392979,111310.0,111300.0,2.13020423]
["bitfinex-derivatives","BTCF0:USTF0",1756894306957,0.00392979,111310.0,111300.0,2.83084313]
["bitfinex-derivatives","BTCF0:USTF0",1756894307560,0.00500722,111310.0,111300.0,2.79570313]
["bitfinex-derivatives","BTCF0:USTF0",1756894307761,0.00500722,111310.0,111300.0,2.83264313]
["bitfinex-derivatives","BTCF0:USTF0",1756894308562,0.00516436,111310.0,111300.0,2.83264313]
["bitfinex-derivatives","BTCF0:USTF0",1756894309159,0.00516436,111310.0,111300.0,2.91348061]
["bitfinex-derivatives","BTCF0:USTF0",1756894309858,0.00516436,111310.0,111300.0,2.83264313]
["bitfinex-derivatives","BTCF0:USTF0",1756894310664,0.00516436,111310.0,111300.0,2.91348061]
["bitfinex-derivatives","BTCF0:USTF0",1756894311160,0.00556436,111310.0,111300.0,2.91348061]
["bitfinex-derivatives","BTCF0:USTF0",1756894312964,0.0016,111340.0,111310.0,0.1381206]
["bitfinex-derivatives","BTCF0:USTF0",1756894313164,0.0016,111340.0,111330.0,0.89939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894313464,0.0016,111340.0,111330.0,1.20939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894314558,0.0036,111340.0,111330.0,1.20939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894314958,0.0056,111340.0,111330.0,1.20939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894315865,0.00683439,111340.0,111330.0,1.20939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894316261,0.00483439,111340.0,111330.0,1.20939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894316458,0.00483439,111340.0,111330.0,1.21039816]
["bitfinex-derivatives","BTCF0:USTF0",1756894316862,0.00283439,111340.0,111330.0,1.21139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894317364,0.00283439,111340.0,111330.0,2.03675816]
["bitfinex-derivatives","BTCF0:USTF0",1756894317560,0.00283439,111340.0,111330.0,1.21139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894317862,0.00283439,111340.0,111330.0,2.03671816]
["bitfinex-derivatives","BTCF0:USTF0",1756894318768,0.00283439,111340.0,111330.0,2.03571816]
["bitfinex-derivatives","BTCF0:USTF0",1756894319967,0.00283439,111340.0,111330.0,2.03563816]
["bitfinex-derivatives","BTCF0:USTF0",1756894320468,0.00283439,111340.0,111330.0,2.03663816]
["bitfinex-derivatives","BTCF0:USTF0",1756894321167,0.00283439,111340.0,111330.0,1.58323]
["bitfinex-derivatives","BTCF0:USTF0",1756894321364,0.00283439,111340.0,111330.0,2.03659816]
["bitfinex-derivatives","BTCF0:USTF0",1756894322163,0.00283439,111340.0,111330.0,1.21139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894322359,0.00283439,111340.0,111330.0,1.58315]
["bitfinex-derivatives","BTCF0:USTF0",1756894322666,0.25283439,111340.0,111330.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756894323160,0.25283439,111340.0,111330.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756894323360,0.25283439,111340.0,111330.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756894323760,0.25283439,111340.0,111330.0,0.91959816]
["bitfinex-derivatives","BTCF0:USTF0",1756894323962,0.25283439,111340.0,111330.0,1.28039816]
["bitfinex-derivatives","BTCF0:USTF0",1756894324162,0.25283439,111340.0,111330.0,1.21039816]
["bitfinex-derivatives","BTCF0:USTF0",1756894324365,0.25347143,111340.0,111330.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756894324866,0.25347143,111340.0,111330.0,0.53959816]
["bitfinex-derivatives","BTCF0:USTF0",1756894325164,0.25406878,111340.0,111330.0,0.53859816]
["bitfinex-derivatives","BTCF0:USTF0",1756894326067,0.25406878,111340.0,111330.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756894326267,0.25406878,111340.0,111330.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756894326469,0.25406878,111340.0,111330.0,0.53959816]
["bitfinex-derivatives","BTCF0:USTF0",1756894326765,0.25406878,111340.0,111330.0,0.90039816]
["bitfinex-derivatives","BTCF0:USTF0",1756894326960,0.25406878,111340.0,111330.0,0.89939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894327163,0.25406878,111340.0,111330.0,1.22939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894328168,0.25406878,111340.0,111330.0,0.89939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894328356,0.25406878,111340.0,111330.0,0.90039816]
["bitfinex-derivatives","BTCF0:USTF0",1756894328870,0.25406878,111340.0,111330.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756894329169,0.00406878,111340.0,111330.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756894329562,0.00406878,111340.0,111330.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756894330062,0.00406878,111340.0,111330.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756894330975,0.00406878,111340.0,111330.0,1.24939816]
["bitfinex-derivatives","BTCF0:USTF0",1756894334475,0.00406878,111340.0,111330.0,1.25039816]
["bitfinex-derivatives","BTCF0:USTF0",1756894334674,0.00406878,111340.0,111330.0,1.25139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894335768,0.02601742,111340.0,111330.0,1.25139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894335969,0.00406878,111340.0,111330.0,1.25139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894337071,0.00246878,111340.0,111330.0,1.25139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894337273,0.0248251,111340.0,111330.0,1.25139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894337870,0.00286878,111340.0,111330.0,1.25139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894338077,0.00246878,111340.0,111330.0,1.25139816]
["bitfinex-derivatives","BTCF0:USTF0",1756894338378,0.00286878,111340.0,111330.0,1.32396073]
["bitfinex-derivatives","BTCF0:USTF0",1756894338578,0.00391619,111340.0,111330.0,1.32396073]
["bitfinex-derivatives","BTCF0:USTF0",1756894341480,0.00391619,111340.0,111330.0,1.41377583]
["bitfinex-derivatives","BTCF0:USTF0",1756894341673,0.00351619,111340.0,111330.0,1.41377583]
["bitfinex-derivatives","BTCF0:USTF0",1756894341873,0.00391619,111340.0,111330.0,1.41377583]
["bitfinex-derivatives","BTCF0:USTF0",1756894342074,0.00351619,111340.0,111330.0,1.41377583]
["bitfinex-derivatives","BTCF0:USTF0",1756894342770,0.00391619,111340.0,111330.0,1.41377583]
["bitfinex-derivatives","BTCF0:USTF0",1756894343672,0.00410317,111340.0,111330.0,2.14856073]
["bitfinex-derivatives","BTCF0:USTF0",1756894344279,0.00410317,111340.0,111330.0,1.32396073]
["bitfinex-derivatives","BTCF0:USTF0",1756894344479,0.00410317,111340.0,111330.0,2.14856073]
["bitfinex-derivatives","BTCF0:USTF0",1756894344778,0.00410317,111340.0,111330.0,2.14852073]
["bitfinex-derivatives","BTCF0:USTF0",1756894347779,0.00410317,111340.0,111330.0,2.41232073]
["bitfinex-derivatives","BTCF0:USTF0",1756894349285,0.00514889,111340.0,111330.0,2.41232073]
["bitfinex-derivatives","BTCF0:USTF0",1756894350385,0.00533756,111340.0,111330.0,2.41232073]
["bitfinex-derivatives","BTCF0:USTF0",1756894353688,0.00533756,111340.0,111330.0,2.63869113]
["bitfinex-derivatives","BTCF0:USTF0",1756894355281,0.00533756,111340.0,111330.0,1.81413113]
["bitfinex-derivatives","BTCF0:USTF0",1756894355482,0.00533756,111340.0,111330.0,2.63845113]
["bitfinex-derivatives","BTCF0:USTF0",1756894356091,0.00638088,111340.0,111330.0,2.63845113]
["bitfinex-derivatives","BTCF0:USTF0",1756894356390,0.00638088,111340.0,111330.0,2.72826603]
["bitfinex-derivatives","BTCF0:USTF0",1756894357088,0.00657195,111340.0,111330.0,2.72826603]
["bitfinex-derivatives","BTCF0:USTF0",1756894357687,0.00657195,111340.0,111330.0,1.95871257]
["bitfinex-derivatives","BTCF0:USTF0",1756894357890,0.00657195,111340.0,111330.0,2.63845113]
["bitfinex-derivatives","BTCF0:USTF0",1756894358288,0.00657195,111340.0,111330.0,1.81413113]
["bitfinex-derivatives","BTCF0:USTF0",1756894358593,0.00657195,111340.0,111330.0,2.63837113]
["bitfinex-derivatives","BTCF0:USTF0",1756894359191,0.00657195,111340.0,111330.0,1.81413113]
["bitfinex-derivatives","BTCF0:USTF0",1756894359491,0.00657195,111340.0,111330.0,2.63833113]
["bitfinex-derivatives","BTCF0:USTF0",1756894362891,0.00715569,111340.0,111330.0,2.63833113]
["bitfinex-derivatives","BTCF0:USTF0",1756894368394,0.00715569,111340.0,111330.0,2.63809113]
["bitfinex-derivatives","BTCF0:USTF0",1756894373999,0.00715569,111340.0,111330.0,2.63801113]
["bitfinex-derivatives","BTCF0:USTF0",1756894379313,0.00715569,111340.0,111330.0,2.99881113]
["bitfinex-derivatives","BTCF0:USTF0",1756894381509,0.00715569,111340.0,111330.0,3.78050935]
["bitfinex-derivatives","BTCF0:USTF0",1756894381709,4e-05,111370.0,111340.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756894382011,0.02380524,111370.0,111360.0,0.76248856]
["bitfinex-derivatives","BTCF0:USTF0",1756894382211,0.02220524,111370.0,111360.0,1.09248856]
["bitfinex-derivatives","BTCF0:USTF0",1756894382413,0.02260524,111370.0,111360.0,1.09248856]
["bitfinex-derivatives","BTCF0:USTF0",1756894383001,0.02560524,111370.0,111360.0,1.09248856]
["bitfinex-derivatives","BTCF0:USTF0",1756894383501,0.02556524,111370.0,111360.0,1.09248856]
["bitfinex-derivatives","BTCF0:USTF0",1756894383702,0.02756524,111370.0,111360.0,1.10150913]
["bitfinex-derivatives","BTCF0:USTF0",1756894383906,0.02756524,111370.0,111360.0,1.46230913]
["bitfinex-derivatives","BTCF0:USTF0",1756894384204,0.02456524,111370.0,111360.0,1.46230913]
["bitfinex-derivatives","BTCF0:USTF0",1756894384401,0.02460524,111370.0,111360.0,1.46230913]
["bitfinex-derivatives","BTCF0:USTF0",1756894385309,0.2524,111370.0,111360.0,1.46230913]
["bitfinex-derivatives","BTCF0:USTF0",1756894385510,0.0024,111370.0,111360.0,1.46230913]
["bitfinex-derivatives","BTCF0:USTF0",1756894385814,0.0008,111380.0,111370.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756894386107,0.02286873,111380.0,111370.0,1.93693928]
["bitfinex-derivatives","BTCF0:USTF0",1756894387006,0.02386873,111380.0,111370.0,1.93693928]
["bitfinex-derivatives","BTCF0:USTF0",1756894387207,0.02586873,111380.0,111370.0,1.93693928]
["bitfinex-derivatives","BTCF0:USTF0",1756894387507,0.00387,111380.0,111370.0,1.93693928]
["bitfinex-derivatives","BTCF0:USTF0",1756894388006,0.02584941,111380.0,111370.0,1.93693928]
["bitfinex-derivatives","BTCF0:USTF0",1756894388405,0.00387,111380.0,111370.0,1.93693928]
["bitfinex-derivatives","BTCF0:USTF0",1756894392024,0.00387,111380.0,111370.0,1.11341928]
["bitfinex-derivatives","BTCF0:USTF0",1756894392320,0.0038,111380.0,111370.0,1.11341928]
["bitfinex-derivatives","BTCF0:USTF0",1756894392525,0.0038,111380.0,111370.0,1.47381525]
["bitfinex-derivatives","BTCF0:USTF0",1756894392720,0.0038,111380.0,111370.0,1.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1756894393114,0.00398,111380.0,111370.0,1.95718597]
["bitfinex-derivatives","BTCF0:USTF0",1756894393526,0.0038,111380.0,111370.0,1.95718597]
["bitfinex-derivatives","BTCF0:USTF0",1756894399129,0.0038,111380.0,111370.0,1.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1756894399328,0.0038,111380.0,111370.0,1.95706597]
["bitfinex-derivatives","BTCF0:USTF0",1756894399329,0.34370928,111380.0,111370.0,1.95706597]
["bitfinex-derivatives","BTCF0:USTF0",1756894401028,0.34377928,111380.0,111370.0,0.80394597]
["bitfinex-derivatives","BTCF0:USTF0",1756894401525,0.34384928,111380.0,111370.0,0.80394597]
["bitfinex-derivatives","BTCF0:USTF0",1756894401726,0.34384928,111380.0,111370.0,1.18394597]
["bitfinex-derivatives","BTCF0:USTF0",1756894401921,0.34384928,111380.0,111370.0,0.46407669]
["bitfinex-derivatives","BTCF0:USTF0",1756894402121,0.68371856,111380.0,111370.0,0.10327669]
["bitfinex-derivatives","BTCF0:USTF0",1756894402427,1.04451856,111380.0,111370.0,0.10327669]
["bitfinex-derivatives","BTCF0:USTF0",1756894403326,1.06651569,111380.0,111370.0,0.10327669]
["bitfinex-derivatives","BTCF0:USTF0",1756894403524,1.06651569,111380.0,111370.0,0.06766669]
["bitfinex-derivatives","BTCF0:USTF0",1756894403525,1.67554341,111380.0,111370.0,0.06766669]
["bitfinex-derivatives","BTCF0:USTF0",1756894404322,0.64580485,111380.0,111370.0,0.06766669]
["bitfinex-derivatives","BTCF0:USTF0",1756894404522,1.68554341,111380.0,111370.0,0.06766669]
["bitfinex-derivatives","BTCF0:USTF0",1756894404822,1.68554341,111380.0,111370.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756894405020,0.64580485,111380.0,111370.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756894405221,1.32554341,111380.0,111370.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756894405830,0.00018,111370.0,111360.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894406036,1.545897,111370.0,111360.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894407931,1.185097,111370.0,111360.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894408224,1.52464928,111380.0,111360.0,1.49418856]
["bitfinex-derivatives","BTCF0:USTF0",1756894408421,1.54680695,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894408624,1.88657623,111380.0,111370.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756894409128,1.88657623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894409329,1.31353623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894409528,2.13657623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894409729,2.13577623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894409932,2.13777623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894410232,2.13977623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894410423,2.14077623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894411639,1.31773623,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894411935,1.55086695,111380.0,111370.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894412327,1.54886695,111380.0,111370.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894412533,1.54986695,111380.0,111370.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756894412733,1.54986695,111380.0,111370.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894412933,0.72686695,111380.0,111370.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894413132,1.54986695,111380.0,111370.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894413333,1.54886695,111380.0,111370.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894414839,0.72586695,111380.0,111370.0,0.42351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894415136,1.20895767,111380.0,111370.0,0.74351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894415336,0.02519767,111380.0,111370.0,0.74351928]
["bitfinex-derivatives","BTCF0:USTF0",1756894415635,0.84815767,111380.0,111370.0,0.85658436]
["bitfinex-derivatives","BTCF0:USTF0",1756894415836,0.84815767,111380.0,111370.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1756894418039,0.02501767,111380.0,111370.0,1.21738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894418234,0.02501767,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894418633,0.02505767,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894419145,0.02501767,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894422039,0.003,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894423439,0.00304,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894423934,0.003,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894425939,0.003,111380.0,111370.0,2.29022436]
["bitfinex-derivatives","BTCF0:USTF0",1756894426141,0.02502985,111380.0,111370.0,2.29022436]
["bitfinex-derivatives","BTCF0:USTF0",1756894426338,0.02502985,111380.0,111370.0,1.83729]
["bitfinex-derivatives","BTCF0:USTF0",1756894426540,0.02502985,111380.0,111370.0,2.29022436]
["bitfinex-derivatives","BTCF0:USTF0",1756894427537,0.02502985,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894427738,0.02506985,111380.0,111370.0,1.46738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894427944,0.02506985,111380.0,111370.0,1.73118436]
["bitfinex-derivatives","BTCF0:USTF0",1756894428144,0.02502985,111380.0,111370.0,1.73118436]
["bitfinex-derivatives","BTCF0:USTF0",1756894432741,0.02502985,111380.0,111370.0,1.27825]
["bitfinex-derivatives","BTCF0:USTF0",1756894432938,0.02502985,111380.0,111370.0,2.55394436]
["bitfinex-derivatives","BTCF0:USTF0",1756894433749,0.02502985,111380.0,111370.0,2.30394436]
["bitfinex-derivatives","BTCF0:USTF0",1756894435650,0.003,111380.0,111370.0,2.30394436]
["bitfinex-derivatives","BTCF0:USTF0",1756894439752,0.003,111380.0,111370.0,2.04014436]
["bitfinex-derivatives","BTCF0:USTF0",1756894440342,0.003,111380.0,111370.0,1.21738436]
["bitfinex-derivatives","BTCF0:USTF0",1756894440538,0.003,111380.0,111370.0,2.04006436]
["bitfinex-derivatives","BTCF0:USTF0",1756894445655,0.003,111380.0,111370.0,2.30386436]
["bitfinex-derivatives","BTCF0:USTF0",1756894445861,0.003,111380.0,111370.0,2.04006436]
["bitfinex-derivatives","BTCF0:USTF0",1756894446063,0.02504203,111380.0,111370.0,2.04006436]
["bitfinex-derivatives","BTCF0:USTF0",1756894446858,0.02504203,111380.0,111370.0,1.89706436]
["bitfinex-derivatives","BTCF0:USTF0",1756894447270,0.003,111380.0,111370.0,2.14706436]
["bitfinex-derivatives","BTCF0:USTF0",1756894448855,0.003,111380.0,111370.0,2.18419436]
["bitfinex-derivatives","BTCF0:USTF0",1756894450264,0.003,111380.0,111370.0,2.18403436]
["bitfinex-derivatives","BTCF0:USTF0",1756894451456,0.003,111380.0,111370.0,2.2047403]
["bitfinex-derivatives","BTCF0:USTF0",1756894452059,0.003,111380.0,111370.0,0.92928594]
["bitfinex-derivatives","BTCF0:USTF0",1756894452247,0.05173,111380.0,111370.0,1.4287203]
["bitfinex-derivatives","BTCF0:USTF0",1756894452657,0.05173,111380.0,111370.0,2.2512003]
["bitfinex-derivatives","BTCF0:USTF0",1756894453255,0.05173,111380.0,111370.0,1.4287203]
["bitfinex-derivatives","BTCF0:USTF0",1756894453457,0.08761,111380.0,111370.0,2.0012003]
["bitfinex-derivatives","BTCF0:USTF0",1756894453664,0.08761,111380.0,111370.0,1.54826594]
["bitfinex-derivatives","BTCF0:USTF0",1756894453868,0.08761,111380.0,111370.0,2.0012003]
["bitfinex-derivatives","BTCF0:USTF0",1756894454052,0.05173,111380.0,111370.0,2.0012003]
["bitfinex-derivatives","BTCF0:USTF0",1756894454253,0.08761,111380.0,111370.0,2.0012003]
["bitfinex-derivatives","BTCF0:USTF0",1756894454861,0.08761,111380.0,111370.0,2.00149452]
["bitfinex-derivatives","BTCF0:USTF0",1756894456359,0.05173,111380.0,111370.0,2.00149452]
["bitfinex-derivatives","BTCF0:USTF0",1756894457559,0.08761,111380.0,111370.0,2.00149452]
["bitfinex-derivatives","BTCF0:USTF0",1756894458956,0.08761,111380.0,111370.0,2.00141452]
["bitfinex-derivatives","BTCF0:USTF0",1756894459963,0.79054436,111380.0,111370.0,0.46543016]
["bitfinex-derivatives","BTCF0:USTF0",1756894460161,0.33761,111380.0,111370.0,0.46543016]
["bitfinex-derivatives","BTCF0:USTF0",1756894460560,0.35966065,111380.0,111370.0,0.10463016]
["bitfinex-derivatives","BTCF0:USTF0",1756894462459,0.35966065,111380.0,111370.0,0.55756452]
["bitfinex-derivatives","BTCF0:USTF0",1756894464263,0.35966065,111380.0,111370.0,0.87756452]
["bitfinex-derivatives","BTCF0:USTF0",1756894464465,0.32378065,111380.0,111370.0,1.23836452]
["bitfinex-derivatives","BTCF0:USTF0",1756894464770,0.30173,111380.0,111370.0,1.23836452]
["bitfinex-derivatives","BTCF0:USTF0",1756894466370,0.33761,111380.0,111370.0,1.23836452]
["bitfinex-derivatives","BTCF0:USTF0",1756894469473,0.003,111380.0,111370.0,1.23836452]
["bitfinex-derivatives","BTCF0:USTF0",1756894469775,0.003,111380.0,111370.0,1.48836452]
["bitfinex-derivatives","BTCF0:USTF0",1756894474173,0.003,111380.0,111370.0,1.84916452]
["bitfinex-derivatives","BTCF0:USTF0",1756894476470,0.003,111380.0,111370.0,2.67136452]
["bitfinex-derivatives","BTCF0:USTF0",1756894477282,0.003,111380.0,111370.0,1.84916452]
["bitfinex-derivatives","BTCF0:USTF0",1756894477576,0.003,111380.0,111370.0,2.89767088]
["bitfinex-derivatives","BTCF0:USTF0",1756894484573,0.03834,111380.0,111370.0,2.55797052]
["bitfinex-derivatives","BTCF0:USTF0",1756894484979,0.03834,111380.0,111370.0,2.21835016]
["bitfinex-derivatives","BTCF0:USTF0",1756894485180,0.03834,111380.0,111370.0,2.55797052]
["bitfinex-derivatives","BTCF0:USTF0",1756894485382,0.003,111380.0,111370.0,2.55797052]
["bitfinex-derivatives","BTCF0:USTF0",1756894486280,0.003,111380.0,111370.0,2.89759088]
["bitfinex-derivatives","BTCF0:USTF0",1756894495693,0.003,111380.0,111370.0,2.64759088]
["bitfinex-derivatives","BTCF0:USTF0",1756894495993,0.003,111380.0,111370.0,3.32699434]
["bitfinex-derivatives","BTCF0:USTF0",1756894496493,0.0001,111390.0,111380.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756894496693,0.02436,111400.0,111390.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756894496993,0.04712,111400.0,111390.0,1.96538036]
["bitfinex-derivatives","BTCF0:USTF0",1756894497185,0.0583,111410.0,111400.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1756894497390,0.10452035,111410.0,111400.0,1.11772036]
["bitfinex-derivatives","BTCF0:USTF0",1756894498392,0.10452035,111410.0,111400.0,1.45734072]
["bitfinex-derivatives","BTCF0:USTF0",1756894498594,0.10852035,111410.0,111400.0,1.45315565]
["bitfinex-derivatives","BTCF0:USTF0",1756894499590,0.11252035,111410.0,111400.0,1.11353529]
["bitfinex-derivatives","BTCF0:USTF0",1756894499796,0.11252035,111410.0,111400.0,1.12231076]
["bitfinex-derivatives","BTCF0:USTF0",1756894500492,0.11252035,111410.0,111400.0,0.7826904]
["bitfinex-derivatives","BTCF0:USTF0",1756894500794,0.45214071,111410.0,111400.0,1.12231076]
["bitfinex-derivatives","BTCF0:USTF0",1756894501401,0.11252035,111410.0,111400.0,1.12231076]
["bitfinex-derivatives","BTCF0:USTF0",1756894501696,0.11252035,111410.0,111400.0,0.7826904]
["bitfinex-derivatives","BTCF0:USTF0",1756894501993,0.11252035,111410.0,111400.0,1.12231076]
["bitfinex-derivatives","BTCF0:USTF0",1756894502194,0.11252035,111410.0,111400.0,0.7826904]
["bitfinex-derivatives","BTCF0:USTF0",1756894502391,0.11252035,111410.0,111400.0,1.12231076]
["bitfinex-derivatives","BTCF0:USTF0",1756894502596,0.11252035,111410.0,111400.0,0.7826904]
["bitfinex-derivatives","BTCF0:USTF0",1756894502787,0.07718035,111410.0,111400.0,1.12231076]
["bitfinex-derivatives","BTCF0:USTF0",1756894502988,0.03006035,111410.0,111400.0,1.46193112]
["bitfinex-derivatives","BTCF0:USTF0",1756894503188,0.008,111410.0,111400.0,1.46193112]
["bitfinex-derivatives","BTCF0:USTF0",1756894504992,0.09046,111410.0,111400.0,0.7826904]
["bitfinex-derivatives","BTCF0:USTF0",1756894505184,0.004,111410.0,111400.0,1.6094504]
["bitfinex-derivatives","BTCF0:USTF0",1756894505384,0.02926,111410.0,111400.0,2.28869112]
["bitfinex-derivatives","BTCF0:USTF0",1756894505687,0.005,111410.0,111400.0,2.28869112]
["bitfinex-derivatives","BTCF0:USTF0",1756894505886,0.04034,111410.0,111400.0,0.7826904]
["bitfinex-derivatives","BTCF0:USTF0",1756894506091,0.67308036,111410.0,111400.0,0.45261547]
["bitfinex-derivatives","BTCF0:USTF0",1756894506394,0.67308036,111410.0,111400.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756894506395,0.35649864,111410.0,111400.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756894506594,0.696119,111410.0,111400.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756894507396,0.696119,111410.0,111400.0,0.09192743]
["bitfinex-derivatives","BTCF0:USTF0",1756894507596,0.35649864,111410.0,111400.0,0.42266036]
["bitfinex-derivatives","BTCF0:USTF0",1756894508000,0.696119,111410.0,111400.0,0.42266036]
["bitfinex-derivatives","BTCF0:USTF0",1756894508294,0.35649864,111410.0,111400.0,0.44612632]
["bitfinex-derivatives","BTCF0:USTF0",1756894508493,0.07115864,111410.0,111400.0,1.16574668]
["bitfinex-derivatives","BTCF0:USTF0",1756894508690,0.02403864,111410.0,111400.0,0.84730596]
["bitfinex-derivatives","BTCF0:USTF0",1756894508890,0.02403864,111410.0,111400.0,1.45654668]
["bitfinex-derivatives","BTCF0:USTF0",1756894509193,0.444489,111410.0,111400.0,0.79266632]
["bitfinex-derivatives","BTCF0:USTF0",1756894509399,0.694489,111410.0,111400.0,0.79266632]
["bitfinex-derivatives","BTCF0:USTF0",1756894509794,0.694489,111410.0,111400.0,0.42266036]
["bitfinex-derivatives","BTCF0:USTF0",1756894509987,0.694489,111410.0,111400.0,0.09224506]
["bitfinex-derivatives","BTCF0:USTF0",1756894510392,0.694489,111410.0,111400.0,0.43186542]
["bitfinex-derivatives","BTCF0:USTF0",1756894511800,0.35486864,111410.0,111400.0,0.43186542]
["bitfinex-derivatives","BTCF0:USTF0",1756894512000,0.694489,111410.0,111400.0,0.09224506]
["bitfinex-derivatives","BTCF0:USTF0",1756894512302,0.35486864,111410.0,111400.0,0.42266036]
["bitfinex-derivatives","BTCF0:USTF0",1756894512492,0.694489,111410.0,111400.0,0.42266036]
["bitfinex-derivatives","BTCF0:USTF0",1756894512693,1.527329,111410.0,111400.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756894512895,1.887329,111410.0,111390.0,0.42533706]
["bitfinex-derivatives","BTCF0:USTF0",1756894513095,0.77512072,111400.0,111390.0,0.46470945]
["bitfinex-derivatives","BTCF0:USTF0",1756894513296,0.77512072,111400.0,111390.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1756894513801,0.79716041,111400.0,111390.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1756894513997,0.11791969,111400.0,111390.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1756894514198,0.79716041,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894514412,0.11791969,111400.0,111390.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756894514899,0.08153,111390.0,111380.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894515201,0.93869275,111390.0,111380.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894515403,1.27831311,111390.0,111380.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894516196,1.27831311,111390.0,111380.0,0.42347036]
["bitfinex-derivatives","BTCF0:USTF0",1756894516598,1.27831005,111390.0,111380.0,0.42347036]
["bitfinex-derivatives","BTCF0:USTF0",1756894516798,1.27831005,111390.0,111380.0,0.42547036]
["bitfinex-derivatives","BTCF0:USTF0",1756894517100,0.44319005,111390.0,111380.0,0.74547036]
["bitfinex-derivatives","BTCF0:USTF0",1756894517302,0.93860969,111390.0,111380.0,0.74547036]
["bitfinex-derivatives","BTCF0:USTF0",1756894517495,0.02203969,111390.0,111380.0,1.69589072]
["bitfinex-derivatives","BTCF0:USTF0",1756894517901,0.0001,111400.0,111380.0,2.49741072]
["bitfinex-derivatives","BTCF0:USTF0",1756894518100,0.02408,111400.0,111390.0,0.78327036]
["bitfinex-derivatives","BTCF0:USTF0",1756894518299,0.06957613,111400.0,111390.0,0.76365]
["bitfinex-derivatives","BTCF0:USTF0",1756894518603,0.79715685,111400.0,111390.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756894518902,0.11791613,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894519105,0.45753649,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894519306,0.45753649,111400.0,111390.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894519510,0.45753649,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894519905,0.11791613,111400.0,111390.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894520201,0.45753649,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894520593,0.45753649,111400.0,111390.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894521198,0.45753649,111400.0,111390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756894521399,0.11791613,111400.0,111390.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894521594,0.45753649,111400.0,111390.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894522311,0.08392613,111400.0,111380.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756894522603,0.38716036,111390.0,111380.0,0.75247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894522803,1.23008036,111390.0,111380.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894523107,1.26407036,111390.0,111380.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894523299,0.9464769,111390.0,111380.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894523498,1.28609726,111390.0,111380.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894523699,0.9464769,111390.0,111380.0,0.42447036]
["bitfinex-derivatives","BTCF0:USTF0",1756894523900,1.28609726,111390.0,111380.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756894524100,1.28609726,111390.0,111380.0,0.78327036]
["bitfinex-derivatives","BTCF0:USTF0",1756894524301,0.40918726,111390.0,111380.0,1.13327036]
["bitfinex-derivatives","BTCF0:USTF0",1756894524502,0.0695669,111390.0,111380.0,1.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1756894524702,0.04754,111390.0,111380.0,1.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1756894524906,0.08153,111390.0,111380.0,1.47289072]
["bitfinex-derivatives","BTCF0:USTF0",1756894525106,0.08153,111390.0,111380.0,1.47389072]
["bitfinex-derivatives","BTCF0:USTF0",1756894526504,0.04754,111390.0,111380.0,1.47589072]
["bitfinex-derivatives","BTCF0:USTF0",1756894526708,0.04754,111390.0,111380.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1756894526903,0.04754,111390.0,111380.0,1.47589072]
["bitfinex-derivatives","BTCF0:USTF0",1756894527107,1.26509036,111400.0,111390.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756894527304,0.92537,111400.0,111390.0,0.79247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894528404,0.92537,111400.0,111390.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1756894528604,0.92537,111400.0,111390.0,0.79247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894528812,0.92537,111400.0,111390.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1756894528998,0.92537,111400.0,111390.0,0.79247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894529201,0.92537,111400.0,111390.0,0.81365]
["bitfinex-derivatives","BTCF0:USTF0",1756894529401,0.92537,111400.0,111390.0,1.15327036]
["bitfinex-derivatives","BTCF0:USTF0",1756894529597,0.04754,111400.0,111390.0,1.15327036]
["bitfinex-derivatives","BTCF0:USTF0",1756894529816,0.03409,111410.0,111400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756894530003,0.03409,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894530004,0.08153,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894530512,0.04754,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894530809,0.04754,111410.0,111400.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756894531012,0.04854,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894531204,0.02498,111410.0,111400.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756894531405,0.42215036,111410.0,111400.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756894531603,0.08253,111410.0,111400.0,1.17705036]
["bitfinex-derivatives","BTCF0:USTF0",1756894531804,0.04854,111410.0,111400.0,1.17705036]
["bitfinex-derivatives","BTCF0:USTF0",1756894532005,0.04854,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894532303,0.001,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894532710,0.002,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894532907,0.002,111410.0,111400.0,2.36691072]
["bitfinex-derivatives","BTCF0:USTF0",1756894533309,0.002,111410.0,111400.0,1.68767]
["bitfinex-derivatives","BTCF0:USTF0",1756894533605,0.002,111410.0,111400.0,2.36691072]
["bitfinex-derivatives","BTCF0:USTF0",1756894534412,0.03599,111410.0,111400.0,2.36691072]
["bitfinex-derivatives","BTCF0:USTF0",1756894534816,0.03599,111410.0,111400.0,1.51667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894535005,0.08353,111410.0,111400.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1756894535211,0.08353,111410.0,111400.0,1.17705036]
["bitfinex-derivatives","BTCF0:USTF0",1756894535408,0.08353,111410.0,111400.0,1.13667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894535604,0.42315036,111410.0,111400.0,1.13667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894535810,0.42315036,111410.0,111400.0,0.42247036]
["bitfinex-derivatives","BTCF0:USTF0",1756894536004,0.42315036,111410.0,111400.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1756894536317,0.002,111410.0,111400.0,1.44667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894536519,0.03599,111410.0,111400.0,1.44667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894536705,0.03599,111410.0,111400.0,1.13667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894536910,0.08353,111410.0,111400.0,1.13705036]
["bitfinex-derivatives","BTCF0:USTF0",1756894537115,0.08353,111410.0,111400.0,1.47667072]
["bitfinex-derivatives","BTCF0:USTF0",1756894537325,0.08353,111410.0,111400.0,1.13705036]
["bitfinex-derivatives","BTCF0:USTF0",1756894537517,0.08353,111410.0,111400.0,1.25013884]
["bitfinex-derivatives","BTCF0:USTF0",1756894539020,0.08353,111410.0,111400.0,0.79743]
["bitfinex-derivatives","BTCF0:USTF0",1756894539318,0.08353,111410.0,111400.0,1.25013884]
["bitfinex-derivatives","BTCF0:USTF0",1756894539909,0.002,111410.0,111400.0,1.25013884]
["bitfinex-derivatives","BTCF0:USTF0",1756894540312,0.001,111410.0,111400.0,1.25013884]
["bitfinex-derivatives","BTCF0:USTF0",1756894540510,0.08199,111410.0,111400.0,0.76291]
["bitfinex-derivatives","BTCF0:USTF0",1756894540918,0.10707344,111420.0,111400.0,1.21561884]
["bitfinex-derivatives","BTCF0:USTF0",1756894541115,0.1767882,111420.0,111410.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756894541316,0.1766882,111420.0,111410.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756894541716,0.1766882,111420.0,111410.0,0.53705884]
["bitfinex-derivatives","BTCF0:USTF0",1756894542117,0.1423982,111420.0,111410.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756894542317,0.1423982,111420.0,111410.0,0.91705884]
["bitfinex-derivatives","BTCF0:USTF0",1756894542518,0.1188382,111420.0,111410.0,0.85705884]
["bitfinex-derivatives","BTCF0:USTF0",1756894542925,0.1761782,111420.0,111410.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1756894543425,0.15516344,111420.0,111410.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1756894543625,0.15516344,111420.0,111410.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756894543815,0.07020036,111420.0,111410.0,0.53705884]
["bitfinex-derivatives","BTCF0:USTF0",1756894544012,0.07120036,111420.0,111410.0,0.53705884]
["bitfinex-derivatives","BTCF0:USTF0",1756894544321,0.04919,111420.0,111410.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756894544511,0.002,111420.0,111410.0,1.25785884]
["bitfinex-derivatives","BTCF0:USTF0",1756894545322,0.002,111420.0,111410.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1756894545517,0.002,111420.0,111410.0,1.25785884]
["bitfinex-derivatives","BTCF0:USTF0",1756894545712,0.002,111420.0,111410.0,2.45553084]
["bitfinex-derivatives","BTCF0:USTF0",1756894546219,0.002,111420.0,111410.0,2.36577884]
["bitfinex-derivatives","BTCF0:USTF0",1756894546725,0.002,111420.0,111410.0,1.91307]
["bitfinex-derivatives","BTCF0:USTF0",1756894547025,0.002,111420.0,111410.0,2.36577884]
["bitfinex-derivatives","BTCF0:USTF0",1756894547824,0.002,111420.0,111410.0,1.91307]
["bitfinex-derivatives","BTCF0:USTF0",1756894548216,0.002,111420.0,111410.0,2.36725884]
["bitfinex-derivatives","BTCF0:USTF0",1756894549318,0.002,111420.0,111410.0,1.91455]
["bitfinex-derivatives","BTCF0:USTF0",1756894550121,0.04919,111420.0,111410.0,1.66471]
["bitfinex-derivatives","BTCF0:USTF0",1756894550323,0.002,111420.0,111410.0,1.66471]
["bitfinex-derivatives","BTCF0:USTF0",1756894550626,0.002,111420.0,111410.0,2.11741884]
["bitfinex-derivatives","BTCF0:USTF0",1756894551128,0.08348,111420.0,111410.0,1.30387]
["bitfinex-derivatives","BTCF0:USTF0",1756894551320,0.08348,111420.0,111410.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1756894551716,0.53618884,111420.0,111410.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756894552023,1.14698884,111420.0,111410.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756894552229,1.14698884,111420.0,111410.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756894552415,1.14698884,111420.0,111410.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756894552729,1.14698884,111420.0,111410.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756894552934,1.14698884,111420.0,111410.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756894553120,0.69428,111420.0,111410.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756894553321,1.14698884,111420.0,111410.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894553620,0.69428,111420.0,111410.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756894553819,1.14698884,111420.0,111410.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756894554317,1.16891991,111420.0,111400.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756894554522,1.75330884,111410.0,111400.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756894555827,0.09637,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894556021,0.54907884,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894556622,0.09637,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894557023,0.09637,111400.0,111390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756894557229,0.90987884,111400.0,111390.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1756894558430,0.40899,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894558628,0.45817,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894559326,0.45917,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894560034,1.31661,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894560330,0.45717,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894560725,0.95493,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894560933,0.95593,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894561230,0.95693,111400.0,111390.0,0.86596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894561624,0.95593,111400.0,111390.0,0.86596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894562134,0.95593,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894562332,0.95593,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894562529,0.95593,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894562734,0.95493,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894563435,0.95493,111400.0,111390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894563636,0.95493,111400.0,111390.0,0.84596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894563837,0.95493,111400.0,111390.0,0.53596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894564135,0.95493,111400.0,111390.0,0.84596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894564331,0.94024,111400.0,111390.0,0.84596884]
["bitfinex-derivatives","BTCF0:USTF0",1756894564629,0.04719,111400.0,111390.0,1.47805264]
["bitfinex-derivatives","BTCF0:USTF0",1756894564836,0.04729,111410.0,111400.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1756894565031,0.04719,111410.0,111400.0,1.28106884]
["bitfinex-derivatives","BTCF0:USTF0",1756894565537,0.08148,111410.0,111400.0,1.28106884]
["bitfinex-derivatives","BTCF0:USTF0",1756894567035,0.08148,111410.0,111400.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756894567235,0.08148,111410.0,111400.0,1.28106884]
["bitfinex-derivatives","BTCF0:USTF0",1756894567836,0.04719,111410.0,111400.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756894568030,0.08148,111410.0,111400.0,1.28106884]
["bitfinex-derivatives","BTCF0:USTF0",1756894568538,0.08148,111410.0,111400.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756894568930,0.08148,111410.0,111400.0,1.28106884]
["bitfinex-derivatives","BTCF0:USTF0",1756894569128,0.08148,111410.0,111400.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756894569436,0.08148,111410.0,111400.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1756894569634,0.08148,111410.0,111400.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756894570223,0.08148,111410.0,111400.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1756894570535,0.08148,111410.0,111400.0,0.55072884]
["bitfinex-derivatives","BTCF0:USTF0",1756894570737,0.08148,111410.0,111400.0,1.25152884]
["bitfinex-derivatives","BTCF0:USTF0",1756894571130,0.08148,111410.0,111400.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756894571437,0.08148,111410.0,111400.0,0.91152884]
["bitfinex-derivatives","BTCF0:USTF0",1756894571935,0.04719,111410.0,111400.0,0.91152884]
["bitfinex-derivatives","BTCF0:USTF0",1756894572532,0.08095,111410.0,111400.0,0.91152884]
["bitfinex-derivatives","BTCF0:USTF0",1756894572836,0.02414,111410.0,111400.0,1.27152884]
["bitfinex-derivatives","BTCF0:USTF0",1756894573137,0.04823,111410.0,111400.0,1.27152884]
["bitfinex-derivatives","BTCF0:USTF0",1756894573434,0.02414,111410.0,111400.0,1.27152884]
["bitfinex-derivatives","BTCF0:USTF0",1756894573832,0.7855,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894574132,0.80733284,111420.0,111410.0,0.53488884]
["bitfinex-derivatives","BTCF0:USTF0",1756894574735,0.80733284,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894575738,0.7864,111420.0,111410.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1756894576331,0.7864,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894576531,0.08352,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894576731,0.9416,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894577240,0.9416,111420.0,111410.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1756894577634,0.9416,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894579340,0.96305069,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894579639,0.94112,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894579836,0.96305134,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894580640,0.94112,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894582740,0.04976,111420.0,111410.0,1.57544154]
["bitfinex-derivatives","BTCF0:USTF0",1756894582939,0.002,111420.0,111410.0,1.57544154]
["bitfinex-derivatives","BTCF0:USTF0",1756894583138,0.002,111420.0,111410.0,2.43156154]
["bitfinex-derivatives","BTCF0:USTF0",1756894584628,0.002,111420.0,111410.0,1.9788527]
["bitfinex-derivatives","BTCF0:USTF0",1756894584836,0.002,111420.0,111410.0,2.43156154]
["bitfinex-derivatives","BTCF0:USTF0",1756894585037,0.002,111420.0,111410.0,2.45226572]
["bitfinex-derivatives","BTCF0:USTF0",1756894587243,0.002,111420.0,111410.0,2.36251302]
["bitfinex-derivatives","BTCF0:USTF0",1756894587741,0.002,111420.0,111410.0,1.50639302]
["bitfinex-derivatives","BTCF0:USTF0",1756894587937,0.03576,111420.0,111410.0,1.50639302]
["bitfinex-derivatives","BTCF0:USTF0",1756894588138,0.03576,111420.0,111410.0,2.36367302]
["bitfinex-derivatives","BTCF0:USTF0",1756894588338,0.002,111420.0,111410.0,2.36367302]
["bitfinex-derivatives","BTCF0:USTF0",1756894588540,0.03576,111420.0,111410.0,1.05380989]
["bitfinex-derivatives","BTCF0:USTF0",1756894588845,0.03576,111420.0,111410.0,2.36351873]
["bitfinex-derivatives","BTCF0:USTF0",1756894589537,0.03576,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894589742,0.03576,111420.0,111410.0,2.11391873]
["bitfinex-derivatives","BTCF0:USTF0",1756894590545,0.03576,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894590943,0.03576,111420.0,111410.0,2.11363873]
["bitfinex-derivatives","BTCF0:USTF0",1756894591444,0.03576,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894591945,0.002,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894592335,0.08352,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894592738,0.04976,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894592950,0.08352,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894593140,0.08352,111420.0,111410.0,0.80380989]
["bitfinex-derivatives","BTCF0:USTF0",1756894593341,0.08352,111420.0,111410.0,1.25651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894594447,0.08352,111420.0,111410.0,0.91651873]
["bitfinex-derivatives","BTCF0:USTF0",1756894594747,0.33352,111420.0,111410.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1756894594934,1.14702884,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894595247,1.14702884,111420.0,111410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756894595551,1.97006884,111420.0,111410.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756894596248,2.00382884,111420.0,111410.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756894596447,1.55112,111420.0,111410.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756894596651,2.00382884,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894596951,1.55112,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894598648,0.69432,111420.0,111410.0,0.53488884]
["bitfinex-derivatives","BTCF0:USTF0",1756894599240,0.69432,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894599447,1.03380591,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894599652,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894600352,1.03380591,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894600549,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894601754,0.69432,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894601954,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894603758,0.69432,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894603959,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894604856,0.69432,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894605057,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894605462,1.03380591,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894605764,1.03380591,111420.0,111410.0,0.50166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894606166,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894606665,0.69432,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894606862,1.03380591,111420.0,111410.0,0.56166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894607063,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894607263,1.03380591,111420.0,111410.0,0.56166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894607462,1.03380591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894607866,1.03380591,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894608058,1.54728,111420.0,111410.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756894608259,1.88676591,111420.0,111410.0,0.42166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894608666,1.88676591,111420.0,111410.0,0.55166591]
["bitfinex-derivatives","BTCF0:USTF0",1756894609263,1.88676591,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756894609464,0.08357,111410.0,111400.0,0.78560591]
["bitfinex-derivatives","BTCF0:USTF0",1756894609660,0.08357,111410.0,111400.0,1.44509182]
["bitfinex-derivatives","BTCF0:USTF0",1756894610061,0.08357,111410.0,111400.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1756894610367,0.42305591,111410.0,111400.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1756894610562,0.42305591,111410.0,111400.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1756894611159,0.42305591,111410.0,111400.0,0.54747591]
["bitfinex-derivatives","BTCF0:USTF0",1756894611465,0.42305591,111410.0,111400.0,0.58480591]
["bitfinex-derivatives","BTCF0:USTF0",1756894612268,0.42305591,111410.0,111400.0,0.54747591]
["bitfinex-derivatives","BTCF0:USTF0",1756894613075,0.42305591,111410.0,111400.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1756894613478,0.42305591,111410.0,111400.0,0.54747591]
["bitfinex-derivatives","BTCF0:USTF0",1756894613680,0.42305591,111410.0,111400.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1756894613873,0.42305591,111410.0,111400.0,0.52325591]
["bitfinex-derivatives","BTCF0:USTF0",1756894614277,0.42305591,111410.0,111400.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1756894614577,0.78385591,111410.0,111390.0,0.75840382]
["bitfinex-derivatives","BTCF0:USTF0",1756894614777,1.28993591,111400.0,111390.0,0.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1756894614970,1.28993591,111400.0,111390.0,0.11877791]
["bitfinex-derivatives","BTCF0:USTF0",1756894615382,1.28993591,111400.0,111390.0,0.45826382]
["bitfinex-derivatives","BTCF0:USTF0",1756894615681,1.28993591,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894615878,0.95045,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894616080,1.28993591,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894616279,1.28993591,111400.0,111390.0,0.49859382]
["bitfinex-derivatives","BTCF0:USTF0",1756894616481,0.95045,111400.0,111390.0,0.49859382]
["bitfinex-derivatives","BTCF0:USTF0",1756894616786,1.28993591,111400.0,111390.0,0.49659382]
["bitfinex-derivatives","BTCF0:USTF0",1756894616978,1.29093591,111400.0,111390.0,0.15610791]
["bitfinex-derivatives","BTCF0:USTF0",1756894617182,1.29193591,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894617379,0.95245,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894617580,0.95145,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894617781,0.95145,111400.0,111390.0,0.15610791]
["bitfinex-derivatives","BTCF0:USTF0",1756894618084,0.95145,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894618478,0.95145,111400.0,111390.0,0.10610791]
["bitfinex-derivatives","BTCF0:USTF0",1756894618678,0.95145,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894619080,0.95045,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894619585,0.95045,111400.0,111390.0,0.15610791]
["bitfinex-derivatives","BTCF0:USTF0",1756894619779,0.95045,111400.0,111390.0,0.49559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894620176,0.95045,111400.0,111390.0,0.15610791]
["bitfinex-derivatives","BTCF0:USTF0",1756894620377,0.95045,111400.0,111390.0,0.82559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894620582,0.95045,111400.0,111390.0,0.61559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894621283,0.94941,111400.0,111390.0,0.61559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894621476,0.94941,111400.0,111390.0,0.47559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894621677,0.94941,111400.0,111390.0,0.77559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894622588,0.09765,111400.0,111390.0,0.77559382]
["bitfinex-derivatives","BTCF0:USTF0",1756894622878,0.04642,111400.0,111390.0,1.47587973]
["bitfinex-derivatives","BTCF0:USTF0",1756894623079,0.04642,111400.0,111390.0,0.79690791]
["bitfinex-derivatives","BTCF0:USTF0",1756894623285,0.04642,111400.0,111390.0,1.47587973]
["bitfinex-derivatives","BTCF0:USTF0",1756894623486,0.04642,111400.0,111390.0,1.13639382]
["bitfinex-derivatives","BTCF0:USTF0",1756894623679,0.04642,111400.0,111390.0,0.79690791]
["bitfinex-derivatives","BTCF0:USTF0",1756894623880,0.04642,111400.0,111390.0,1.13839382]
["bitfinex-derivatives","BTCF0:USTF0",1756894624186,0.08357,111400.0,111390.0,1.13839382]
["bitfinex-derivatives","BTCF0:USTF0",1756894624884,0.09765,111400.0,111390.0,1.13839382]
["bitfinex-derivatives","BTCF0:USTF0",1756894625085,0.43713591,111400.0,111390.0,1.11760591]
["bitfinex-derivatives","BTCF0:USTF0",1756894625283,0.43713591,111400.0,111390.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756894625484,0.43713591,111400.0,111390.0,0.45047591]
["bitfinex-derivatives","BTCF0:USTF0",1756894626084,0.09765,111400.0,111390.0,0.48780591]
["bitfinex-derivatives","BTCF0:USTF0",1756894626286,0.43713591,111400.0,111390.0,0.48480591]
["bitfinex-derivatives","BTCF0:USTF0",1756894626486,0.09865,111400.0,111390.0,0.48480591]
["bitfinex-derivatives","BTCF0:USTF0",1756894626878,0.09865,111400.0,111390.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756894627086,0.09865,111400.0,111390.0,0.48480591]
["bitfinex-derivatives","BTCF0:USTF0",1756894627286,0.95337,111400.0,111390.0,0.80480591]
["bitfinex-derivatives","BTCF0:USTF0",1756894627488,0.04842,111400.0,111390.0,1.75509182]
["bitfinex-derivatives","BTCF0:USTF0",1756894627683,0.08557,111400.0,111390.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756894627877,0.08557,111400.0,111390.0,1.41560591]
["bitfinex-derivatives","BTCF0:USTF0",1756894628383,0.002,111400.0,111390.0,1.41560591]
["bitfinex-derivatives","BTCF0:USTF0",1756894628590,0.002,111400.0,111390.0,1.75509182]
["bitfinex-derivatives","BTCF0:USTF0",1756894628888,0.001,111400.0,111390.0,1.75509182]
["bitfinex-derivatives","BTCF0:USTF0",1756894629289,1.25373,111410.0,111390.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756894629589,0.94104,111410.0,111400.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756894629790,0.94094,111410.0,111400.0,0.87458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894629990,0.94094,111410.0,111400.0,0.86458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894630291,0.94094,111410.0,111400.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894630789,0.94094,111410.0,111400.0,0.76458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894631388,0.94094,111410.0,111400.0,0.93458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894631591,0.94094,111410.0,111400.0,0.50509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894631892,1.28042591,111410.0,111400.0,0.42509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894632091,1.27950591,111410.0,111400.0,0.53509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894632285,1.27950591,111410.0,111400.0,0.42509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894632486,1.28010591,111410.0,111400.0,0.52509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894632686,0.94054,111410.0,111400.0,0.76458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894632994,0.94054,111410.0,111400.0,0.90458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894633194,0.94054,111410.0,111400.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1756894633387,0.96248639,111410.0,111400.0,0.90458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894633586,0.96248639,111410.0,111400.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1756894633786,0.96248639,111410.0,111400.0,0.84458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894634288,0.96248639,111410.0,111400.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1756894634689,0.96248639,111410.0,111400.0,0.76458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894634991,0.96248639,111410.0,111400.0,0.90458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894635388,0.96248639,111410.0,111400.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756894635593,1.3019723,111410.0,111400.0,0.42509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894636194,0.96248639,111410.0,111400.0,0.85458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894636394,0.96248639,111410.0,111400.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1756894636698,0.96248639,111410.0,111400.0,0.54509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894636899,1.3019723,111410.0,111400.0,0.54509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894637100,0.96248639,111410.0,111400.0,0.88458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894637700,0.96248639,111410.0,111400.0,0.84458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894638798,0.96248639,111410.0,111400.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1756894638999,1.32328639,111410.0,111400.0,0.76458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894639405,1.6626923,111410.0,111400.0,0.56509591]
["bitfinex-derivatives","BTCF0:USTF0",1756894639697,1.32320639,111410.0,111400.0,0.76458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894639895,1.32320639,111410.0,111400.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1756894640100,1.32320639,111410.0,111400.0,0.76458182]
["bitfinex-derivatives","BTCF0:USTF0",1756894640301,1.6626923,111410.0,111400.0,0.38793591]
["bitfinex-derivatives","BTCF0:USTF0",1756894640491,1.32320639,111410.0,111400.0,0.38793591]
["bitfinex-derivatives","BTCF0:USTF0",1756894640692,1.6626923,111410.0,111400.0,0.38793591]
["bitfinex-derivatives","BTCF0:USTF0",1756894640891,1.6626923,111410.0,111390.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756894641201,1.32530639,111410.0,111400.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756894641501,1.32520639,111410.0,111400.0,0.38813591]
["bitfinex-derivatives","BTCF0:USTF0",1756894641702,1.32520639,111410.0,111400.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756894642000,1.6644523,111410.0,111400.0,0.42529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894642194,1.6644523,111410.0,111390.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756894642394,1.6645523,111410.0,111400.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756894642594,1.6634523,111410.0,111400.0,0.38813591]
["bitfinex-derivatives","BTCF0:USTF0",1756894642795,1.32396639,111410.0,111400.0,0.38813591]
["bitfinex-derivatives","BTCF0:USTF0",1756894642995,1.6634523,111410.0,111400.0,0.38813591]
["bitfinex-derivatives","BTCF0:USTF0",1756894643394,1.6634523,111410.0,111400.0,0.36371591]
["bitfinex-derivatives","BTCF0:USTF0",1756894643395,1.6624523,111410.0,111400.0,0.36371591]
["bitfinex-derivatives","BTCF0:USTF0",1756894643600,1.6634523,111410.0,111400.0,0.42529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894643902,1.6644523,111410.0,111400.0,0.42529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894644108,0.47000639,111410.0,111400.0,0.42529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894644401,1.32536639,111410.0,111400.0,0.90478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894644594,1.32536639,111410.0,111400.0,1.10478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894644995,0.47000639,111410.0,111400.0,0.87478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894645302,1.32492639,111410.0,111400.0,0.76478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894645501,1.32492639,111410.0,111400.0,1.08478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894646201,1.32392639,111410.0,111400.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1756894646398,1.32392639,111410.0,111400.0,1.08478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894646697,1.32292639,111410.0,111400.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1756894646902,1.32292639,111410.0,111400.0,1.08478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894647104,1.32292639,111410.0,111400.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756894647306,1.6624123,111410.0,111400.0,1.13478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894647500,1.6624123,111410.0,111400.0,0.49529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894647802,1.6624123,111410.0,111400.0,0.51529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894648102,1.32292639,111410.0,111400.0,0.76478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894648595,1.6624123,111410.0,111400.0,0.76478182]
["bitfinex-derivatives","BTCF0:USTF0",1756894648802,1.6624123,111410.0,111400.0,0.42529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894649302,1.6624123,111410.0,111390.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756894649498,1.32502639,111410.0,111400.0,0.33948591]
["bitfinex-derivatives","BTCF0:USTF0",1756894649699,1.6644123,111410.0,111390.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1756894649890,0.09915,111400.0,111390.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1756894650097,0.12109639,111400.0,111390.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1756894651004,0.12109639,111400.0,111390.0,1.16609591]
["bitfinex-derivatives","BTCF0:USTF0",1756894651595,0.12109639,111400.0,111390.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1756894651795,0.12109639,111400.0,111390.0,1.16609591]
["bitfinex-derivatives","BTCF0:USTF0",1756894652204,0.10642639,111400.0,111390.0,1.16609591]
["bitfinex-derivatives","BTCF0:USTF0",1756894652597,0.12109639,111400.0,111390.0,1.16609591]
["bitfinex-derivatives","BTCF0:USTF0",1756894653807,0.10642639,111400.0,111390.0,1.16609591]
["bitfinex-derivatives","BTCF0:USTF0",1756894654006,0.12109639,111400.0,111390.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1756894654306,0.12109639,111400.0,111390.0,1.16609591]
["bitfinex-derivatives","BTCF0:USTF0",1756894655203,0.12109639,111400.0,111390.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1756894655408,0.12109639,111400.0,111390.0,0.49529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894655711,0.48189639,111400.0,111390.0,0.49529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894656009,0.48189639,111400.0,111390.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756894656210,0.48189639,111400.0,111390.0,0.74529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894656907,0.48289639,111400.0,111390.0,0.47529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894657611,0.48389639,111400.0,111390.0,0.47529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894657801,0.48389639,111400.0,111390.0,0.42529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894658001,0.46195,111400.0,111390.0,0.42529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894658306,0.46195,111400.0,111390.0,0.50529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894658610,0.46925548,111400.0,111390.0,0.75529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894658908,0.10845548,111400.0,111390.0,0.78529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894659108,0.10845548,111400.0,111390.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756894659312,0.10845548,111400.0,111390.0,0.78529591]
["bitfinex-derivatives","BTCF0:USTF0",1756894659507,0.10845548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894660108,0.10745548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894660506,0.10645548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894660707,0.12003548,111400.0,111390.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756894660908,0.12003548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894661407,0.10645548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894662106,0.10645548,111400.0,111390.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756894662409,0.10645548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894663011,0.10645548,111400.0,111390.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756894663211,0.10645548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894664012,0.06962548,111400.0,111390.0,0.89857824]
["bitfinex-derivatives","BTCF0:USTF0",1756894664510,0.06962548,111400.0,111390.0,1.25937824]
["bitfinex-derivatives","BTCF0:USTF0",1756894665005,0.06962548,111400.0,111390.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1756894665310,0.06962548,111400.0,111390.0,1.25937824]
["bitfinex-derivatives","BTCF0:USTF0",1756894665811,0.04765,111400.0,111390.0,1.26037824]
["bitfinex-derivatives","BTCF0:USTF0",1756894666312,0.04765,111400.0,111390.0,1.26237824]
["bitfinex-derivatives","BTCF0:USTF0",1756894667612,0.08316,111400.0,111390.0,1.26237824]
["bitfinex-derivatives","BTCF0:USTF0",1756894669109,0.04765,111400.0,111390.0,1.26237824]
["bitfinex-derivatives","BTCF0:USTF0",1756894669414,0.02496,111400.0,111390.0,1.26237824]
["bitfinex-derivatives","BTCF0:USTF0",1756894670010,0.3609,111410.0,111390.0,1.22521824]
["bitfinex-derivatives","BTCF0:USTF0",1756894670204,0.02206983,111410.0,111400.0,0.90733824]
["bitfinex-derivatives","BTCF0:USTF0",1756894670408,0.02196983,111410.0,111400.0,1.25733824]
["bitfinex-derivatives","BTCF0:USTF0",1756894674011,1.24865,111420.0,111400.0,1.50733824]
["bitfinex-derivatives","BTCF0:USTF0",1756894674212,1.31930168,111420.0,111410.0,0.53188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894674411,1.31920168,111420.0,111410.0,0.90188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894675116,2.02196992,111420.0,111410.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756894675317,2.02196992,111420.0,111400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1756894675621,0.89776824,111410.0,111400.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894675817,0.91972992,111410.0,111400.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894676320,0.46696168,111410.0,111400.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894677017,0.46796168,111410.0,111400.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894678522,0.46896168,111410.0,111400.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894681123,1.31964168,111410.0,111400.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894681421,1.31964168,111410.0,111400.0,0.53188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894681919,1.31864168,111410.0,111400.0,0.53188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894682221,1.31764168,111410.0,111400.0,0.53188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894682423,1.31764168,111410.0,111400.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894682622,1.31764168,111410.0,111400.0,0.53188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894683128,1.31864168,111410.0,111400.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756894683424,0.09778,111400.0,111390.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894683628,0.11974168,111400.0,111390.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894683929,0.11974168,111400.0,111390.0,0.86188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894684427,0.11974168,111400.0,111390.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756894684922,0.11974168,111400.0,111390.0,0.56188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894685324,0.11974168,111400.0,111390.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756894685524,0.11974168,111400.0,111390.0,0.90188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894685822,0.09778,111400.0,111390.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756894686022,0.09778,111400.0,111390.0,0.53188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894686520,0.09778,111400.0,111390.0,0.88188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894686725,0.93448,111400.0,111390.0,0.88188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894687726,0.09778,111400.0,111390.0,0.91268824]
["bitfinex-derivatives","BTCF0:USTF0",1756894688023,0.94806,111400.0,111390.0,1.26268824]
["bitfinex-derivatives","BTCF0:USTF0",1756894688524,0.94806,111400.0,111390.0,0.89268824]
["bitfinex-derivatives","BTCF0:USTF0",1756894688826,0.94806,111400.0,111390.0,0.88188824]
["bitfinex-derivatives","BTCF0:USTF0",1756894689626,0.8502,111400.0,111390.0,1.49268824]
["bitfinex-derivatives","BTCF0:USTF0",1756894689827,0.93213,111410.0,111400.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1756894690028,0.95398666,111410.0,111400.0,0.90879824]
["bitfinex-derivatives","BTCF0:USTF0",1756894690226,0.95398666,111410.0,111400.0,1.25879824]
["bitfinex-derivatives","BTCF0:USTF0",1756894692727,0.10418666,111410.0,111400.0,1.25879824]
["bitfinex-derivatives","BTCF0:USTF0",1756894692929,0.04631,111410.0,111400.0,1.25879824]
["bitfinex-derivatives","BTCF0:USTF0",1756894693231,0.93217,111420.0,111410.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756894693432,0.95402423,111420.0,111410.0,0.89481824]
["bitfinex-derivatives","BTCF0:USTF0",1756894693628,0.95406423,111420.0,111410.0,0.89481824]
["bitfinex-derivatives","BTCF0:USTF0",1756894694026,0.95398423,111420.0,111410.0,0.89481824]
["bitfinex-derivatives","BTCF0:USTF0",1756894694229,0.10458423,111420.0,111410.0,0.89481824]
["bitfinex-derivatives","BTCF0:USTF0",1756894694434,0.95426423,111420.0,111410.0,0.89481824]
["bitfinex-derivatives","BTCF0:USTF0",1756894694934,0.95526423,111420.0,111410.0,0.89481824]
["bitfinex-derivatives","BTCF0:USTF0",1756894695133,0.95626423,111420.0,111410.0,0.89481824]
["bitfinex-derivatives","BTCF0:USTF0",1756894695337,0.95626423,111420.0,111410.0,0.90365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894696334,0.95626423,111420.0,111410.0,0.45088861]
["bitfinex-derivatives","BTCF0:USTF0",1756894696536,0.95626423,111420.0,111410.0,0.90365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894700233,0.93431,111420.0,111410.0,0.90365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894702423,0.93431,111420.0,111410.0,0.86365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894705638,0.93431,111420.0,111410.0,0.41088861]
["bitfinex-derivatives","BTCF0:USTF0",1756894705936,0.95624682,111420.0,111410.0,0.86365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894706628,0.95624682,111420.0,111410.0,0.54365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894707038,1.31704682,111420.0,111410.0,0.54365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894710452,1.31704682,111420.0,111410.0,0.92365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894710843,1.31704682,111420.0,111410.0,0.56365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894711744,1.31704682,111420.0,111410.0,0.92365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894714842,1.31704682,111420.0,111410.0,0.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1756894715047,1.31704682,111420.0,111410.0,0.50836685]
["bitfinex-derivatives","BTCF0:USTF0",1756894716247,1.31704682,111420.0,111410.0,0.54365685]
["bitfinex-derivatives","BTCF0:USTF0",1756894717346,1.31704682,111420.0,111410.0,0.50836685]
["bitfinex-derivatives","BTCF0:USTF0",1756894718046,1.31704682,111420.0,111410.0,0.49952824]
["bitfinex-derivatives","BTCF0:USTF0",1756894718246,0.08263,111410.0,111400.0,0.49952824]
["bitfinex-derivatives","BTCF0:USTF0",1756894718545,0.46538065,111410.0,111400.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756894718942,0.09683,111400.0,111390.0,0.89555824]
["bitfinex-derivatives","BTCF0:USTF0",1756894719242,0.94043,111400.0,111390.0,1.24555824]
["bitfinex-derivatives","BTCF0:USTF0",1756894719450,0.94043,111400.0,111390.0,1.48071064]
["bitfinex-derivatives","BTCF0:USTF0",1756894719643,0.04713,111400.0,111390.0,1.48071064]
["bitfinex-derivatives","BTCF0:USTF0",1756894719844,0.89057,111400.0,111390.0,1.48071064]
["bitfinex-derivatives","BTCF0:USTF0",1756894720044,0.92667,111400.0,111390.0,1.48071064]
["bitfinex-derivatives","BTCF0:USTF0",1756894720634,0.92667,111400.0,111390.0,1.48271064]
["bitfinex-derivatives","BTCF0:USTF0",1756894721240,0.92667,111400.0,111390.0,1.48371064]
["bitfinex-derivatives","BTCF0:USTF0",1756894723652,0.94027,111400.0,111390.0,1.48371064]
["bitfinex-derivatives","BTCF0:USTF0",1756894728244,0.09683,111400.0,111390.0,1.48371064]
["bitfinex-derivatives","BTCF0:USTF0",1756894728445,0.92475,111400.0,111390.0,1.48371064]
["bitfinex-derivatives","BTCF0:USTF0",1756894728848,0.93835,111400.0,111390.0,1.48371064]
["bitfinex-derivatives","BTCF0:USTF0",1756894729339,0.93835,111400.0,111390.0,1.06215931]
["bitfinex-derivatives","BTCF0:USTF0",1756894729550,0.93835,111400.0,111390.0,1.09660931]
["bitfinex-derivatives","BTCF0:USTF0",1756894730346,0.93835,111400.0,111390.0,0.77874931]
["bitfinex-derivatives","BTCF0:USTF0",1756894731055,0.93835,111400.0,111390.0,0.43918798]
["bitfinex-derivatives","BTCF0:USTF0",1756894731251,0.93835,111400.0,111390.0,0.76995133]
["bitfinex-derivatives","BTCF0:USTF0",1756894731452,0.93835,111400.0,111390.0,0.73550133]
["bitfinex-derivatives","BTCF0:USTF0",1756894731654,1.63871133,111400.0,111390.0,0.49263133]
["bitfinex-derivatives","BTCF0:USTF0",1756894731849,1.57104897,111400.0,111390.0,0.33956133]
["bitfinex-derivatives","BTCF0:USTF0",1756894732049,1.9106103,111400.0,111390.0,0.33956133]
["bitfinex-derivatives","BTCF0:USTF0",1756894732651,1.9106103,111400.0,111390.0,0.36263133]
["bitfinex-derivatives","BTCF0:USTF0",1756894732852,1.57104897,111400.0,111390.0,0.36263133]
["bitfinex-derivatives","BTCF0:USTF0",1756894733056,1.9106103,111400.0,111390.0,0.36263133]
["bitfinex-derivatives","BTCF0:USTF0",1756894733858,1.9106103,111400.0,111390.0,0.33956133]
["bitfinex-derivatives","BTCF0:USTF0",1756894734157,1.9106103,111400.0,111380.0,0.38280663]
["bitfinex-derivatives","BTCF0:USTF0",1756894734158,0.08299,111390.0,111380.0,0.0891853]
["bitfinex-derivatives","BTCF0:USTF0",1756894734352,0.08299,111390.0,111380.0,1.10830796]
["bitfinex-derivatives","BTCF0:USTF0",1756894735659,0.08299,111390.0,111380.0,1.10930796]
["bitfinex-derivatives","BTCF0:USTF0",1756894736559,0.08299,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894737360,0.08299,111390.0,111380.0,0.4311853]
["bitfinex-derivatives","BTCF0:USTF0",1756894737565,0.08299,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894739362,0.08299,111390.0,111380.0,0.4311853]
["bitfinex-derivatives","BTCF0:USTF0",1756894739751,0.08299,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894740662,0.08299,111390.0,111380.0,0.4311853]
["bitfinex-derivatives","BTCF0:USTF0",1756894740965,0.08299,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894741159,0.04689,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894741365,0.7804,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894741672,0.023,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894741867,0.92527,111390.0,111380.0,0.4311853]
["bitfinex-derivatives","BTCF0:USTF0",1756894742164,0.88917,111390.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894742362,0.397,111400.0,111380.0,1.11030796]
["bitfinex-derivatives","BTCF0:USTF0",1756894742668,0.83099,111400.0,111390.0,1.12031266]
["bitfinex-derivatives","BTCF0:USTF0",1756894742864,0.86699,111400.0,111390.0,1.16075133]
["bitfinex-derivatives","BTCF0:USTF0",1756894743261,0.8426,111400.0,111390.0,1.50031266]
["bitfinex-derivatives","BTCF0:USTF0",1756894744861,1.28637,111410.0,111400.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1756894745067,1.30815444,111410.0,111400.0,1.14392266]
["bitfinex-derivatives","BTCF0:USTF0",1756894745670,1.28627,111410.0,111400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1756894745872,1.30815711,111410.0,111400.0,1.14392266]
["bitfinex-derivatives","BTCF0:USTF0",1756894747674,1.30815711,111410.0,111400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1756894747875,1.30815711,111410.0,111400.0,1.14392266]
["bitfinex-derivatives","BTCF0:USTF0",1756894748177,1.30815711,111410.0,111400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1756894748376,1.64771844,111410.0,111400.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756894748571,1.64771844,111410.0,111400.0,0.78995133]
["bitfinex-derivatives","BTCF0:USTF0",1756894748772,1.64771844,111410.0,111390.0,0.73701133]
["bitfinex-derivatives","BTCF0:USTF0",1756894748968,0.43746133,111400.0,111390.0,1.12483133]
["bitfinex-derivatives","BTCF0:USTF0",1756894749174,0.82014844,111400.0,111390.0,0.42403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894749776,0.48058711,111400.0,111390.0,0.42403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894750676,1.27297711,111400.0,111390.0,1.14359266]
["bitfinex-derivatives","BTCF0:USTF0",1756894750880,0.88828711,111400.0,111390.0,1.14359266]
["bitfinex-derivatives","BTCF0:USTF0",1756894751180,0.94758711,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894751988,0.96190711,111400.0,111390.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1756894752281,0.96190711,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894752685,0.91217711,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894752883,0.94758711,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894754483,0.96190711,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894754887,0.96190711,111400.0,111390.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1756894755291,0.96190711,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894755791,0.94002,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894757789,0.89029,111400.0,111390.0,0.80403133]
["bitfinex-derivatives","BTCF0:USTF0",1756894758097,0.88905,111400.0,111390.0,1.50439266]
["bitfinex-derivatives","BTCF0:USTF0",1756894759194,0.92446,111400.0,111390.0,1.50439266]
["bitfinex-derivatives","BTCF0:USTF0",1756894759988,0.03551,111410.0,111400.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756894760193,0.92234,111410.0,111400.0,1.10871266]
["bitfinex-derivatives","BTCF0:USTF0",1756894761593,0.92334,111410.0,111400.0,1.10871266]
["bitfinex-derivatives","BTCF0:USTF0",1756894762290,0.001,111410.0,111400.0,1.46951266]
["bitfinex-derivatives","BTCF0:USTF0",1756894762685,0.001,111410.0,111400.0,2.30959266]
["bitfinex-derivatives","BTCF0:USTF0",1756894763594,0.92256,111420.0,111410.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756894763887,0.92246,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894764094,0.08238,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894764295,0.92254,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894764485,0.92254,111420.0,111410.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756894764686,0.92254,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894764897,0.92354,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894765891,0.92454,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894768296,0.08438,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894768495,0.9239,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894769489,0.04897,111420.0,111410.0,0.78458133]
["bitfinex-derivatives","BTCF0:USTF0",1756894769690,0.002,111420.0,111410.0,1.57469496]
["bitfinex-derivatives","BTCF0:USTF0",1756894769887,0.002,111420.0,111410.0,1.48494266]
["bitfinex-derivatives","BTCF0:USTF0",1756894770690,0.002,111420.0,111410.0,1.57469496]
["bitfinex-derivatives","BTCF0:USTF0",1756894771494,0.002,111420.0,111410.0,1.82469496]
["bitfinex-derivatives","BTCF0:USTF0",1756894771694,0.002,111420.0,111410.0,2.66441496]
["bitfinex-derivatives","BTCF0:USTF0",1756894772599,0.002,111420.0,111410.0,3.00397629]
["bitfinex-derivatives","BTCF0:USTF0",1756894772993,0.0001,111430.0,111420.0,1.19344809]
["bitfinex-derivatives","BTCF0:USTF0",1756894773194,0.02438,111440.0,111430.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1756894773399,0.04764,111450.0,111430.0,2.37435866]
["bitfinex-derivatives","BTCF0:USTF0",1756894773597,0.09461,111450.0,111440.0,1.12494266]
["bitfinex-derivatives","BTCF0:USTF0",1756894773900,0.09451,111450.0,111440.0,1.50494266]
["bitfinex-derivatives","BTCF0:USTF0",1756894774391,0.08238,111450.0,111440.0,1.50494266]
["bitfinex-derivatives","BTCF0:USTF0",1756894774591,0.04697,111450.0,111440.0,1.50494266]
["bitfinex-derivatives","BTCF0:USTF0",1756894775198,0.08238,111450.0,111440.0,1.50494266]
["bitfinex-derivatives","BTCF0:USTF0",1756894775390,0.08638,111450.0,111440.0,2.34442266]
["bitfinex-derivatives","BTCF0:USTF0",1756894775693,0.09038,111450.0,111440.0,2.34442266]
["bitfinex-derivatives","BTCF0:USTF0",1756894777095,0.09038,111450.0,111440.0,2.35329549]
["bitfinex-derivatives","BTCF0:USTF0",1756894778000,0.05497,111450.0,111440.0,2.35329549]
["bitfinex-derivatives","BTCF0:USTF0",1756894778201,0.09038,111450.0,111440.0,2.35329549]
["bitfinex-derivatives","BTCF0:USTF0",1756894778389,0.05497,111450.0,111440.0,2.35329549]
["bitfinex-derivatives","BTCF0:USTF0",1756894779696,0.05497,111450.0,111440.0,2.35221549]
["bitfinex-derivatives","BTCF0:USTF0",1756894779892,0.05497,111450.0,111440.0,2.35213549]
["bitfinex-derivatives","BTCF0:USTF0",1756894780800,0.008,111450.0,111440.0,2.35213549]
["bitfinex-derivatives","BTCF0:USTF0",1756894781501,0.008,111450.0,111440.0,2.12530533]
["bitfinex-derivatives","BTCF0:USTF0",1756894783001,0.008,111450.0,111440.0,2.57759783]
["bitfinex-derivatives","BTCF0:USTF0",1756894783301,0.008,111450.0,111440.0,1.76004755]
["bitfinex-derivatives","BTCF0:USTF0",1756894783506,0.008,111450.0,111440.0,2.59764755]
["bitfinex-derivatives","BTCF0:USTF0",1756894783804,0.008,111450.0,111440.0,2.02384755]
["bitfinex-derivatives","BTCF0:USTF0",1756894784006,0.008,111450.0,111440.0,2.86144755]
["bitfinex-derivatives","BTCF0:USTF0",1756894785201,0.008,111450.0,111440.0,2.02384755]
["bitfinex-derivatives","BTCF0:USTF0",1756894785402,0.008,111450.0,111440.0,2.86140755]
["bitfinex-derivatives","BTCF0:USTF0",1756894786400,0.008,111450.0,111440.0,2.40911505]
["bitfinex-derivatives","BTCF0:USTF0",1756894788100,0.008,111450.0,111440.0,2.86140755]
["bitfinex-derivatives","BTCF0:USTF0",1756894792309,0.008,111450.0,111440.0,2.02384755]
["bitfinex-derivatives","BTCF0:USTF0",1756894792707,0.008,111450.0,111440.0,2.40903505]
["bitfinex-derivatives","BTCF0:USTF0",1756894792907,0.008,111450.0,111440.0,1.95674255]
["bitfinex-derivatives","BTCF0:USTF0",1756894793111,0.008,111450.0,111440.0,1.57155505]
["bitfinex-derivatives","BTCF0:USTF0",1756894793412,0.04483,111450.0,111440.0,2.40899505]
["bitfinex-derivatives","BTCF0:USTF0",1756894794213,0.04483,111450.0,111440.0,1.57155505]
["bitfinex-derivatives","BTCF0:USTF0",1756894794413,0.04483,111450.0,111440.0,2.40899505]
["bitfinex-derivatives","BTCF0:USTF0",1756894795511,0.04483,111450.0,111440.0,1.57155505]
["bitfinex-derivatives","BTCF0:USTF0",1756894795818,0.06663668,111450.0,111440.0,2.14519505]
["bitfinex-derivatives","BTCF0:USTF0",1756894796112,0.11305668,111450.0,111440.0,2.14519505]
["bitfinex-derivatives","BTCF0:USTF0",1756894796309,0.07622668,111450.0,111440.0,1.69290255]
["bitfinex-derivatives","BTCF0:USTF0",1756894796505,0.11305668,111450.0,111440.0,2.14515505]
["bitfinex-derivatives","BTCF0:USTF0",1756894796809,0.11305668,111450.0,111440.0,1.30775505]
["bitfinex-derivatives","BTCF0:USTF0",1756894797115,0.11305668,111450.0,111440.0,2.14515505]
["bitfinex-derivatives","BTCF0:USTF0",1756894797309,0.07622668,111450.0,111440.0,2.14515505]
["bitfinex-derivatives","BTCF0:USTF0",1756894799509,0.05239668,111450.0,111440.0,2.14515505]
["bitfinex-derivatives","BTCF0:USTF0",1756894800008,0.02780668,111450.0,111440.0,2.14515505]
["bitfinex-derivatives","BTCF0:USTF0",1756894800408,0.02780668,111450.0,111440.0,2.59744755]
["bitfinex-derivatives","BTCF0:USTF0",1756894801411,0.02480668,111450.0,111440.0,2.59744755]
["bitfinex-derivatives","BTCF0:USTF0",1756894801613,0.02380668,111450.0,111440.0,2.86124755]
["bitfinex-derivatives","BTCF0:USTF0",1756894801912,0.02580668,111450.0,111440.0,2.86124755]
["bitfinex-derivatives","BTCF0:USTF0",1756894803617,0.02580668,111450.0,111440.0,2.40887505]
["bitfinex-derivatives","BTCF0:USTF0",1756894805520,0.02580668,111450.0,111440.0,2.86116755]
["bitfinex-derivatives","BTCF0:USTF0",1756894805714,0.004,111450.0,111440.0,2.86116755]
["bitfinex-derivatives","BTCF0:USTF0",1756894806115,0.004,111450.0,111440.0,2.02384755]
["bitfinex-derivatives","BTCF0:USTF0",1756894806318,0.004,111450.0,111440.0,2.86108755]
["bitfinex-derivatives","BTCF0:USTF0",1756894808221,0.004,111450.0,111440.0,1.95650255]
["bitfinex-derivatives","BTCF0:USTF0",1756894808422,0.004,111450.0,111440.0,2.86108755]
["bitfinex-derivatives","BTCF0:USTF0",1756894808719,0.004,111450.0,111440.0,2.40871079]
["bitfinex-derivatives","BTCF0:USTF0",1756894810014,0.004,111450.0,111440.0,1.95641829]
["bitfinex-derivatives","BTCF0:USTF0",1756894810215,0.004,111450.0,111440.0,2.86100329]
["bitfinex-derivatives","BTCF0:USTF0",1756894812224,0.004,111450.0,111440.0,2.86148303]
["bitfinex-derivatives","BTCF0:USTF0",1756894812616,0.004,111450.0,111440.0,2.40919053]
["bitfinex-derivatives","BTCF0:USTF0",1756894814127,0.004,111450.0,111440.0,2.86148303]
["bitfinex-derivatives","BTCF0:USTF0",1756894816628,0.03947,111450.0,111440.0,1.57195053]
["bitfinex-derivatives","BTCF0:USTF0",1756894816829,0.03947,111450.0,111440.0,2.40903053]
["bitfinex-derivatives","BTCF0:USTF0",1756894817030,0.004,111450.0,111440.0,2.40903053]
["bitfinex-derivatives","BTCF0:USTF0",1756894821330,0.03947,111450.0,111440.0,2.40903053]
["bitfinex-derivatives","BTCF0:USTF0",1756894821525,0.004,111450.0,111440.0,2.40903053]
["bitfinex-derivatives","BTCF0:USTF0",1756894821731,0.03947,111450.0,111440.0,2.40899053]
["bitfinex-derivatives","BTCF0:USTF0",1756894823132,0.004,111450.0,111440.0,2.40899053]
["bitfinex-derivatives","BTCF0:USTF0",1756894823532,0.004,111450.0,111440.0,1.95669803]
["bitfinex-derivatives","BTCF0:USTF0",1756894823732,0.004,111450.0,111440.0,2.40899053]
["bitfinex-derivatives","BTCF0:USTF0",1756894825030,0.004,111450.0,111440.0,1.95669803]
["bitfinex-derivatives","BTCF0:USTF0",1756894825335,0.004,111450.0,111440.0,2.14519053]
["bitfinex-derivatives","BTCF0:USTF0",1756894826734,0.004,111450.0,111440.0,1.30815053]
["bitfinex-derivatives","BTCF0:USTF0",1756894826936,0.004,111450.0,111440.0,2.14511053]
["bitfinex-derivatives","BTCF0:USTF0",1756894835852,0.004,111450.0,111440.0,2.22559679]
["bitfinex-derivatives","BTCF0:USTF0",1756894837152,0.004,111450.0,111440.0,2.40891053]
["bitfinex-derivatives","BTCF0:USTF0",1756894837954,0.004,111450.0,111440.0,1.95661803]
["bitfinex-derivatives","BTCF0:USTF0",1756894838158,0.004,111450.0,111440.0,2.40891053]
["bitfinex-derivatives","BTCF0:USTF0",1756894840358,0.004,111450.0,111440.0,1.95661803]
["bitfinex-derivatives","BTCF0:USTF0",1756894840657,0.03997,111450.0,111440.0,1.95661803]
["bitfinex-derivatives","BTCF0:USTF0",1756894840859,0.03997,111450.0,111440.0,2.40891053]
["bitfinex-derivatives","BTCF0:USTF0",1756894841157,0.004,111450.0,111440.0,2.40891053]
["bitfinex-derivatives","BTCF0:USTF0",1756894843457,0.004,111450.0,111440.0,2.63508293]
["bitfinex-derivatives","BTCF0:USTF0",1756894845355,0.004,111450.0,111440.0,2.97431538]
["bitfinex-derivatives","BTCF0:USTF0",1756894845559,0.004,111450.0,111440.0,3.22431538]
["bitfinex-derivatives","BTCF0:USTF0",1756894846762,0.004,111450.0,111440.0,3.05024198]
["bitfinex-derivatives","BTCF0:USTF0",1756894846960,0.03597,111480.0,111450.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756894847164,0.07021083,111480.0,111470.0,0.78430245]
["bitfinex-derivatives","BTCF0:USTF0",1756894847467,0.07021083,111480.0,111470.0,1.14430245]
["bitfinex-derivatives","BTCF0:USTF0",1756894848163,0.07221083,111480.0,111470.0,1.14430245]
["bitfinex-derivatives","BTCF0:USTF0",1756894848665,0.02390083,111480.0,111470.0,1.14430245]
["bitfinex-derivatives","BTCF0:USTF0",1756894849055,0.02390083,111480.0,111470.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1756894849658,0.02390083,111480.0,111470.0,1.14430245]
["bitfinex-derivatives","BTCF0:USTF0",1756894849859,0.02690083,111480.0,111470.0,1.64167]
["bitfinex-derivatives","BTCF0:USTF0",1756894850059,0.02690083,111480.0,111470.0,1.14430245]
["bitfinex-derivatives","BTCF0:USTF0",1756894850260,0.02690083,111480.0,111470.0,1.64163]
["bitfinex-derivatives","BTCF0:USTF0",1756894850461,0.07521083,111480.0,111470.0,1.98086245]
["bitfinex-derivatives","BTCF0:USTF0",1756894852268,0.005,111480.0,111470.0,2.3200949]
["bitfinex-derivatives","BTCF0:USTF0",1756894853768,0.005,111480.0,111470.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1756894853967,0.005,111480.0,111470.0,2.3200549]
["bitfinex-derivatives","BTCF0:USTF0",1756894854165,0.005,111480.0,111470.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1756894854359,0.005,111480.0,111470.0,2.3200549]
["bitfinex-derivatives","BTCF0:USTF0",1756894854970,0.005,111480.0,111470.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1756894855165,0.005,111480.0,111470.0,2.3200549]
["bitfinex-derivatives","BTCF0:USTF0",1756894855564,0.005,111480.0,111470.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1756894855772,0.005,111480.0,111470.0,2.3200549]
["bitfinex-derivatives","BTCF0:USTF0",1756894859874,0.005,111480.0,111470.0,2.5700549]
["bitfinex-derivatives","BTCF0:USTF0",1756894861375,0.002,111480.0,111470.0,2.5700549]
["bitfinex-derivatives","BTCF0:USTF0",1756894861675,0.004,111480.0,111470.0,2.5700549]
["bitfinex-derivatives","BTCF0:USTF0",1756894863974,0.004,111480.0,111470.0,2.8338549]
["bitfinex-derivatives","BTCF0:USTF0",1756894864175,0.004,111480.0,111470.0,2.5700549]
["bitfinex-derivatives","BTCF0:USTF0",1756894865672,0.002,111480.0,111470.0,2.5700549]
["bitfinex-derivatives","BTCF0:USTF0",1756894865873,0.003,111480.0,111470.0,2.5700549]
["bitfinex-derivatives","BTCF0:USTF0",1756894867173,0.002,111480.0,111470.0,2.3200549]
["bitfinex-derivatives","BTCF0:USTF0",1756894868873,0.002,111480.0,111470.0,3.14928735]
["bitfinex-derivatives","BTCF0:USTF0",1756894869176,0.0001,111490.0,111480.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756894869371,0.0011,111500.0,111480.0,1.80674362]
["bitfinex-derivatives","BTCF0:USTF0",1756894869672,0.0011,111500.0,111490.0,1.9567849]
["bitfinex-derivatives","BTCF0:USTF0",1756894869872,0.001,111500.0,111490.0,1.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1756894870376,0.001,111500.0,111490.0,2.3167849]
["bitfinex-derivatives","BTCF0:USTF0",1756894870675,0.003,111500.0,111490.0,2.3167849]
["bitfinex-derivatives","BTCF0:USTF0",1756894870874,0.005,111500.0,111490.0,2.3167849]
["bitfinex-derivatives","BTCF0:USTF0",1756894871370,0.006,111500.0,111490.0,2.3167849]
["bitfinex-derivatives","BTCF0:USTF0",1756894871565,0.004,111500.0,111490.0,2.3167849]
["bitfinex-derivatives","BTCF0:USTF0",1756894871769,0.007,111500.0,111490.0,2.3167849]
["bitfinex-derivatives","BTCF0:USTF0",1756894872871,0.007,111500.0,111490.0,1.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1756894873070,0.007,111500.0,111490.0,2.3167049]
["bitfinex-derivatives","BTCF0:USTF0",1756894873864,0.004,111500.0,111490.0,2.38910587]
["bitfinex-derivatives","BTCF0:USTF0",1756894874174,0.002,111500.0,111490.0,2.38910587]
["bitfinex-derivatives","BTCF0:USTF0",1756894874776,0.002,111500.0,111490.0,1.55286587]
["bitfinex-derivatives","BTCF0:USTF0",1756894874977,0.002,111500.0,111490.0,2.38910587]
["bitfinex-derivatives","BTCF0:USTF0",1756894875772,0.002,111500.0,111490.0,1.08440097]
["bitfinex-derivatives","BTCF0:USTF0",1756894875978,0.002,111500.0,111490.0,2.38906587]
["bitfinex-derivatives","BTCF0:USTF0",1756894876279,0.002,111500.0,111490.0,2.38902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894876480,0.002,111500.0,111490.0,2.61902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894876678,0.002,111500.0,111490.0,2.38902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894877774,0.002,111500.0,111490.0,2.59902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894877974,0.002,111500.0,111490.0,2.62902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894878174,0.002,111500.0,111490.0,2.38902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894878874,0.002,111500.0,111490.0,2.60902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894879074,0.002,111500.0,111490.0,1.71056097]
["bitfinex-derivatives","BTCF0:USTF0",1756894879382,0.002,111500.0,111490.0,2.38902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894879584,0.002,111500.0,111490.0,2.59902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894879784,0.002,111500.0,111490.0,2.38902587]
["bitfinex-derivatives","BTCF0:USTF0",1756894879968,0.002,111500.0,111490.0,2.38898587]
["bitfinex-derivatives","BTCF0:USTF0",1756894880175,0.002,111500.0,111490.0,2.54898587]
["bitfinex-derivatives","BTCF0:USTF0",1756894880381,0.002,111500.0,111490.0,2.38898587]
["bitfinex-derivatives","BTCF0:USTF0",1756894880983,0.002,111500.0,111490.0,2.60898587]
["bitfinex-derivatives","BTCF0:USTF0",1756894882488,0.002,111500.0,111490.0,2.94821832]
["bitfinex-derivatives","BTCF0:USTF0",1756894882786,0.002,111500.0,111490.0,3.19821832]
["bitfinex-derivatives","BTCF0:USTF0",1756894882981,0.002,111500.0,111490.0,2.85898587]
["bitfinex-derivatives","BTCF0:USTF0",1756894883488,0.002,111500.0,111490.0,3.19821832]
["bitfinex-derivatives","BTCF0:USTF0",1756894883689,0.002,111500.0,111490.0,3.28790182]
["bitfinex-derivatives","BTCF0:USTF0",1756894885581,0.0001,111510.0,111490.0,3.28790182]
["bitfinex-derivatives","BTCF0:USTF0",1756894885582,0.0001,111510.0,111500.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756894885787,0.04801,111520.0,111510.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756894885989,0.04791,111520.0,111510.0,2.2293149]
["bitfinex-derivatives","BTCF0:USTF0",1756894886192,0.08203,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756894886392,0.06970626,111530.0,111520.0,1.49026144]
["bitfinex-derivatives","BTCF0:USTF0",1756894887090,0.02179626,111530.0,111520.0,1.49026144]
["bitfinex-derivatives","BTCF0:USTF0",1756894887286,0.27179626,111530.0,111520.0,1.49026144]
["bitfinex-derivatives","BTCF0:USTF0",1756894887592,0.28402,111530.0,111520.0,1.49026144]
["bitfinex-derivatives","BTCF0:USTF0",1756894887793,0.04791,111530.0,111520.0,1.49026144]
["bitfinex-derivatives","BTCF0:USTF0",1756894888092,0.003,111530.0,111520.0,1.49026144]
["bitfinex-derivatives","BTCF0:USTF0",1756894888488,0.003,111530.0,111520.0,1.82949389]
["bitfinex-derivatives","BTCF0:USTF0",1756894889079,0.005,111530.0,111520.0,1.83863486]
["bitfinex-derivatives","BTCF0:USTF0",1756894889787,0.003,111530.0,111520.0,1.83963486]
["bitfinex-derivatives","BTCF0:USTF0",1756894890094,0.003,111530.0,111520.0,1.50040241]
["bitfinex-derivatives","BTCF0:USTF0",1756894890292,0.003,111530.0,111520.0,0.82193751]
["bitfinex-derivatives","BTCF0:USTF0",1756894890592,0.02708,111530.0,111520.0,1.50040241]
["bitfinex-derivatives","BTCF0:USTF0",1756894890892,0.02708,111530.0,111520.0,2.33732241]
["bitfinex-derivatives","BTCF0:USTF0",1756894890893,0.02408,111530.0,111520.0,2.33732241]
["bitfinex-derivatives","BTCF0:USTF0",1756894891194,0.0581,111530.0,111520.0,2.33732241]
["bitfinex-derivatives","BTCF0:USTF0",1756894891780,0.08203,111540.0,111530.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756894891993,0.18370057,111540.0,111530.0,1.13028245]
["bitfinex-derivatives","BTCF0:USTF0",1756894892294,0.18369828,111540.0,111530.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756894892485,0.18369828,111540.0,111530.0,1.96612245]
["bitfinex-derivatives","BTCF0:USTF0",1756894892689,0.16193,111540.0,111530.0,1.96612245]
["bitfinex-derivatives","BTCF0:USTF0",1756894892890,0.41193,111540.0,111530.0,1.14028245]
["bitfinex-derivatives","BTCF0:USTF0",1756894893081,0.75116245,111540.0,111530.0,1.14028245]
["bitfinex-derivatives","BTCF0:USTF0",1756894893286,0.4336993,111540.0,111530.0,1.98612245]
["bitfinex-derivatives","BTCF0:USTF0",1756894893482,0.77293175,111540.0,111530.0,1.98612245]
["bitfinex-derivatives","BTCF0:USTF0",1756894893683,0.4336993,111540.0,111530.0,1.98612245]
["bitfinex-derivatives","BTCF0:USTF0",1756894894294,0.4336993,111540.0,111530.0,1.98608245]
["bitfinex-derivatives","BTCF0:USTF0",1756894895084,0.4336993,111540.0,111530.0,1.15028245]
["bitfinex-derivatives","BTCF0:USTF0",1756894895395,0.77293175,111540.0,111530.0,1.98608245]
["bitfinex-derivatives","BTCF0:USTF0",1756894895884,0.74116245,111540.0,111530.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1756894896088,1.10216982,111540.0,111530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756894896690,1.47296982,111540.0,111530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756894896996,1.75296982,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756894897198,0.78196245,111530.0,111520.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1756894897497,0.88373737,111530.0,111520.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1756894898097,0.88373737,111530.0,111520.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756894898996,0.54450492,111530.0,111520.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756894899196,1.71949737,111530.0,111520.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756894900193,1.71949737,111530.0,111520.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1756894900393,2.30872982,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756894900790,2.55872982,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756894901900,2.55872982,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756894902089,1.1238849,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756894902397,0.03635,111510.0,111500.0,0.38638245]
["bitfinex-derivatives","BTCF0:USTF0",1756894902599,0.44562737,111510.0,111500.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1756894902797,1.28138737,111510.0,111500.0,0.74120245]
["bitfinex-derivatives","BTCF0:USTF0",1756894902997,1.28138737,111510.0,111500.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1756894903195,1.64218737,111510.0,111500.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1756894903394,1.64218737,111510.0,111500.0,0.68179245]
["bitfinex-derivatives","BTCF0:USTF0",1756894903595,1.64218737,111510.0,111500.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1756894903798,1.64218737,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756894904101,1.64218737,111510.0,111500.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756894904893,1.64218737,111510.0,111500.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1756894905099,1.64218737,111510.0,111500.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1756894905292,0.46719492,111510.0,111500.0,0.74620245]
["bitfinex-derivatives","BTCF0:USTF0",1756894905498,0.10639492,111510.0,111500.0,0.90339186]
["bitfinex-derivatives","BTCF0:USTF0",1756894905899,0.08462,111510.0,111500.0,0.90936782]
["bitfinex-derivatives","BTCF0:USTF0",1756894906193,0.08462,111510.0,111500.0,0.45749596]
["bitfinex-derivatives","BTCF0:USTF0",1756894906194,0.15462,111510.0,111500.0,0.45749596]
["bitfinex-derivatives","BTCF0:USTF0",1756894906396,0.15462,111510.0,111500.0,0.43697]
["bitfinex-derivatives","BTCF0:USTF0",1756894907403,0.99042,111510.0,111500.0,0.43697]
["bitfinex-derivatives","BTCF0:USTF0",1756894907603,0.99042,111510.0,111500.0,0.88884186]
["bitfinex-derivatives","BTCF0:USTF0",1756894907903,0.15462,111510.0,111500.0,0.88884186]
["bitfinex-derivatives","BTCF0:USTF0",1756894908103,0.99042,111510.0,111500.0,0.88884186]
["bitfinex-derivatives","BTCF0:USTF0",1756894908494,0.99042,111510.0,111500.0,0.43697]
["bitfinex-derivatives","BTCF0:USTF0",1756894910510,1.44229186,111510.0,111500.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1756894911306,1.44229186,111510.0,111500.0,0.43697]
["bitfinex-derivatives","BTCF0:USTF0",1756894911907,1.44229186,111510.0,111500.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756894912307,1.44229186,111510.0,111500.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756894913003,1.80309186,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756894913303,1.80309186,111510.0,111500.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756894913507,1.80309186,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756894914409,1.80309186,111510.0,111500.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756894914610,1.80309186,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756894915311,1.80309186,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756894916699,2.36309186,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756894916907,0.06291,111500.0,111490.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756894917102,0.64113186,111500.0,111490.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756894917498,0.03635,111490.0,111480.0,0.40477318]
["bitfinex-derivatives","BTCF0:USTF0",1756894917703,1.81313186,111490.0,111480.0,0.05600318]
["bitfinex-derivatives","BTCF0:USTF0",1756894917905,1.81313186,111490.0,111480.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756894918103,1.81313186,111490.0,111480.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756894918308,1.35126,111490.0,111480.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756894918509,1.80313186,111490.0,111480.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756894918710,1.80313186,111490.0,111480.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756894919209,1.80313186,111490.0,111480.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756894919609,0.51542,111490.0,111480.0,0.05586023]
["bitfinex-derivatives","BTCF0:USTF0",1756894919810,1.3513,111490.0,111480.0,0.09378023]
["bitfinex-derivatives","BTCF0:USTF0",1756894920002,0.9205,111490.0,111480.0,0.09378023]
["bitfinex-derivatives","BTCF0:USTF0",1756894920205,1.0005,111490.0,111480.0,0.09378023]
["bitfinex-derivatives","BTCF0:USTF0",1756894920520,1.0005,111490.0,111480.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1756894920711,0.08462,111480.0,111470.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756894920907,0.08462,111480.0,111470.0,1.21464186]
["bitfinex-derivatives","BTCF0:USTF0",1756894921106,0.08462,111480.0,111470.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1756894921415,0.08462,111480.0,111470.0,1.21464186]
["bitfinex-derivatives","BTCF0:USTF0",1756894922011,0.08462,111480.0,111470.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1756894922220,0.08462,111480.0,111470.0,1.21564186]
["bitfinex-derivatives","BTCF0:USTF0",1756894922518,0.08462,111480.0,111470.0,1.2245908]
["bitfinex-derivatives","BTCF0:USTF0",1756894923014,0.08462,111480.0,111470.0,0.77271894]
["bitfinex-derivatives","BTCF0:USTF0",1756894923212,0.53649186,111480.0,111470.0,0.37699894]
["bitfinex-derivatives","BTCF0:USTF0",1756894923512,1.22729186,111480.0,111470.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756894923722,1.22729186,111480.0,111470.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756894923918,1.22729186,111480.0,111470.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756894925013,0.41462,111480.0,111470.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756894925218,1.25802,111480.0,111470.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756894925720,0.17646764,111480.0,111470.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756894925913,0.99786,111480.0,111470.0,0.54132186]
["bitfinex-derivatives","BTCF0:USTF0",1756894926313,0.99786,111480.0,111470.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756894926615,1.00786,111480.0,111470.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756894926817,1.00786,111480.0,111470.0,0.54132186]
["bitfinex-derivatives","BTCF0:USTF0",1756894927113,1.00786,111480.0,111470.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756894927310,1.45973186,111480.0,111470.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756894927507,1.37973186,111480.0,111470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756894927707,1.00786,111480.0,111470.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756894927908,1.45973186,111480.0,111470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1756894929620,1.45973186,111480.0,111470.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756894929913,1.82053186,111480.0,111470.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756894930118,1.82053186,111480.0,111460.0,0.48689186]
["bitfinex-derivatives","BTCF0:USTF0",1756894930119,0.10026,111450.0,111440.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1756894930308,2.08565186,111450.0,111440.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1756894930517,2.08565186,111450.0,111440.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756894930518,1.75565186,111450.0,111440.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756894930807,2.07565186,111450.0,111440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756894931014,1.82565186,111450.0,111440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756894931415,1.37378,111450.0,111440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756894931618,1.82565186,111450.0,111440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756894931807,1.37378,111450.0,111440.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756894932014,1.38378,111450.0,111440.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756894932213,1.83565186,111450.0,111440.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1756894932715,0.51628,111450.0,111440.0,0.54336186]
["bitfinex-derivatives","BTCF0:USTF0",1756894932915,0.15548,111450.0,111440.0,0.90416186]
["bitfinex-derivatives","BTCF0:USTF0",1756894933215,0.15548,111450.0,111440.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1756894933411,0.15548,111450.0,111440.0,0.54336186]
["bitfinex-derivatives","BTCF0:USTF0",1756894933618,0.15548,111450.0,111440.0,0.90416186]
["bitfinex-derivatives","BTCF0:USTF0",1756894934015,0.12939,111450.0,111440.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1756894934220,0.12939,111450.0,111440.0,1.15416186]
["bitfinex-derivatives","BTCF0:USTF0",1756894934819,0.12939,111450.0,111440.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1756894935316,0.02444,111450.0,111440.0,1.47416186]
["bitfinex-derivatives","BTCF0:USTF0",1756894935619,0.9145,111460.0,111450.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1756894935819,0.9944,111460.0,111450.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1756894936122,1.0193,111460.0,111450.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1756894936314,0.12934,111460.0,111450.0,1.18113738]
["bitfinex-derivatives","BTCF0:USTF0",1756894936514,0.03619,111470.0,111450.0,1.14681738]
["bitfinex-derivatives","BTCF0:USTF0",1756894936710,0.15553,111470.0,111460.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756894936915,0.15543,111470.0,111460.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1756894939020,0.15543,111470.0,111460.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1756894939419,0.15543,111470.0,111460.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756894939619,0.51623,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894939813,0.15543,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894940216,0.51623,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894940723,0.51623,111470.0,111460.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756894941028,0.51623,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894941521,1.40499,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894941921,1.40551,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894943226,1.42743163,111470.0,111460.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756894944828,1.42743163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894945928,0.54815163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894946125,1.43563163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894946326,1.43563163,111470.0,111460.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756894947026,1.43631163,111470.0,111460.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756894947224,1.43611163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894947429,0.46815163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894947630,1.35611163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894948226,1.42611163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894948732,1.42611163,111470.0,111460.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756894948931,1.42611163,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756894949922,1.42611163,111470.0,111460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756894950329,1.98611163,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756894950528,2.15990901,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756894952628,1.68611163,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756894952934,1.68351163,111470.0,111460.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756894953632,1.68351163,111470.0,111460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756894953837,0.79815163,111470.0,111460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756894954040,1.68299163,111470.0,111460.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756894954742,1.68279163,111470.0,111460.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756894955044,0.53815163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894955230,1.42223163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894956643,1.42355163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894957743,1.35355163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894958242,1.43355163,111470.0,111460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756894959335,1.43355163,111470.0,111460.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756894959336,1.07275163,111470.0,111460.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756894959539,0.99275163,111470.0,111460.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756894959939,0.08543,111470.0,111460.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756894960141,0.97007,111470.0,111460.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756894960342,0.08543,111470.0,111460.0,1.17119738]
["bitfinex-derivatives","BTCF0:USTF0",1756894961138,0.08543,111470.0,111460.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1756894965545,0.08543,111470.0,111460.0,1.22728948]
["bitfinex-derivatives","BTCF0:USTF0",1756894966551,0.08543,111470.0,111460.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1756894966847,0.08543,111470.0,111460.0,1.22728948]
["bitfinex-derivatives","BTCF0:USTF0",1756894968951,0.04934,111470.0,111460.0,1.59728948]
["bitfinex-derivatives","BTCF0:USTF0",1756894969649,0.04934,111470.0,111460.0,1.22728948]
["bitfinex-derivatives","BTCF0:USTF0",1756894969850,0.04934,111470.0,111460.0,1.55728948]
["bitfinex-derivatives","BTCF0:USTF0",1756894970052,0.91544,111480.0,111460.0,1.55728948]
["bitfinex-derivatives","BTCF0:USTF0",1756894970246,0.02464,111470.0,111460.0,1.30827948]
["bitfinex-derivatives","BTCF0:USTF0",1756894970447,0.02464,111470.0,111460.0,1.30817948]
["bitfinex-derivatives","BTCF0:USTF0",1756894970653,0.04827,111470.0,111460.0,1.30817948]
["bitfinex-derivatives","BTCF0:USTF0",1756894972057,0.03628,111480.0,111460.0,1.27096948]
["bitfinex-derivatives","BTCF0:USTF0",1756894972256,0.96327,111480.0,111470.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756894972457,0.96317,111480.0,111470.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756894972863,0.92663,111480.0,111470.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756894973065,0.08445,111480.0,111470.0,0.97350948]
["bitfinex-derivatives","BTCF0:USTF0",1756894974059,0.04827,111480.0,111470.0,0.9954508]
["bitfinex-derivatives","BTCF0:USTF0",1756894974260,0.08445,111480.0,111470.0,0.9954508]
["bitfinex-derivatives","BTCF0:USTF0",1756894974658,0.08445,111480.0,111470.0,0.46556132]
["bitfinex-derivatives","BTCF0:USTF0",1756894975667,0.08445,111480.0,111470.0,0.46656132]
["bitfinex-derivatives","BTCF0:USTF0",1756894975969,0.10640526,111480.0,111470.0,0.46656132]
["bitfinex-derivatives","BTCF0:USTF0",1756894977563,0.10640526,111480.0,111470.0,0.47550217]
["bitfinex-derivatives","BTCF0:USTF0",1756894978871,0.08445,111480.0,111470.0,0.47550217]
["bitfinex-derivatives","BTCF0:USTF0",1756894979572,0.08445,111480.0,111470.0,0.81457948]
["bitfinex-derivatives","BTCF0:USTF0",1756894980970,0.08445,111480.0,111470.0,0.47550217]
["bitfinex-derivatives","BTCF0:USTF0",1756894981265,0.08445,111480.0,111470.0,0.81457948]
["bitfinex-derivatives","BTCF0:USTF0",1756894982767,0.10639617,111480.0,111470.0,0.81457948]
["bitfinex-derivatives","BTCF0:USTF0",1756894984470,0.08445,111480.0,111470.0,0.81457948]
["bitfinex-derivatives","BTCF0:USTF0",1756894984669,1.21689731,111490.0,111470.0,0.81457948]
["bitfinex-derivatives","BTCF0:USTF0",1756894984670,0.02474,111490.0,111480.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756894984871,0.39708,111500.0,111480.0,1.48177462]
["bitfinex-derivatives","BTCF0:USTF0",1756894985076,0.14031593,111500.0,111490.0,0.78269731]
["bitfinex-derivatives","BTCF0:USTF0",1756894985276,0.03628,111510.0,111490.0,1.45656462]
["bitfinex-derivatives","BTCF0:USTF0",1756894985474,0.10648432,111510.0,111500.0,1.13595462]
["bitfinex-derivatives","BTCF0:USTF0",1756894985676,0.10638432,111510.0,111500.0,1.51595462]
["bitfinex-derivatives","BTCF0:USTF0",1756894985871,0.08445,111510.0,111500.0,1.51595462]
["bitfinex-derivatives","BTCF0:USTF0",1756894986063,0.04827,111510.0,111500.0,1.51595462]
["bitfinex-derivatives","BTCF0:USTF0",1756894986268,1.65714731,111520.0,111510.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756894986477,1.9789698,111520.0,111510.0,0.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1756894986775,1.95664731,111520.0,111510.0,0.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1756894987075,0.74525,111520.0,111510.0,0.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1756894987276,1.95632731,111520.0,111510.0,0.42189731]
["bitfinex-derivatives","BTCF0:USTF0",1756894987484,1.95632731,111520.0,111510.0,0.43095147]
["bitfinex-derivatives","BTCF0:USTF0",1756894987775,1.61725,111520.0,111510.0,0.43095147]
["bitfinex-derivatives","BTCF0:USTF0",1756894987974,1.61725,111520.0,111510.0,0.79175147]
["bitfinex-derivatives","BTCF0:USTF0",1756894987975,1.59552731,111520.0,111510.0,0.79175147]
["bitfinex-derivatives","BTCF0:USTF0",1756894988566,1.25645,111520.0,111510.0,0.79175147]
["bitfinex-derivatives","BTCF0:USTF0",1756894988765,0.08445,111520.0,111510.0,1.11175147]
["bitfinex-derivatives","BTCF0:USTF0",1756894988971,0.95533,111520.0,111510.0,1.11275147]
["bitfinex-derivatives","BTCF0:USTF0",1756894989275,0.95533,111520.0,111510.0,0.79375147]
["bitfinex-derivatives","BTCF0:USTF0",1756894989475,0.08445,111520.0,111510.0,0.79823147]
["bitfinex-derivatives","BTCF0:USTF0",1756894989676,0.02464,111520.0,111510.0,1.17823147]
["bitfinex-derivatives","BTCF0:USTF0",1756894989978,0.4436,111530.0,111520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756894990172,0.9529,111530.0,111520.0,1.12425462]
["bitfinex-derivatives","BTCF0:USTF0",1756894990377,0.9529,111530.0,111520.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1756894990676,0.9529,111530.0,111520.0,1.12425462]
["bitfinex-derivatives","BTCF0:USTF0",1756894991273,0.9529,111530.0,111520.0,0.78517731]
["bitfinex-derivatives","BTCF0:USTF0",1756894992071,1.29197731,111530.0,111520.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1756894992271,1.29197731,111530.0,111520.0,0.78517731]
["bitfinex-derivatives","BTCF0:USTF0",1756894992466,1.29297731,111530.0,111520.0,0.78517731]
["bitfinex-derivatives","BTCF0:USTF0",1756894995782,0.9539,111530.0,111520.0,0.42437731]
["bitfinex-derivatives","BTCF0:USTF0",1756894996078,1.29297731,111530.0,111520.0,0.42437731]
["bitfinex-derivatives","BTCF0:USTF0",1756894996779,1.86776731,111530.0,111510.0,0.41189416]
["bitfinex-derivatives","BTCF0:USTF0",1756894996980,0.42092731,111520.0,111510.0,0.79944147]
["bitfinex-derivatives","BTCF0:USTF0",1756894997179,0.08185,111520.0,111510.0,0.79934147]
["bitfinex-derivatives","BTCF0:USTF0",1756894997379,0.08185,111520.0,111510.0,0.46026416]
["bitfinex-derivatives","BTCF0:USTF0",1756894997576,0.08185,111520.0,111510.0,0.80026416]
["bitfinex-derivatives","BTCF0:USTF0",1756894997789,0.08185,111520.0,111510.0,1.13934147]
["bitfinex-derivatives","BTCF0:USTF0",1756894997978,0.08185,111520.0,111510.0,1.14034147]
["bitfinex-derivatives","BTCF0:USTF0",1756894998884,0.08195,111530.0,111520.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756894999071,0.10368432,111530.0,111520.0,1.50488462]
["bitfinex-derivatives","BTCF0:USTF0",1756894999879,0.10368432,111530.0,111520.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1756895000081,0.10468432,111530.0,111520.0,1.43488462]
["bitfinex-derivatives","BTCF0:USTF0",1756895001185,0.10468432,111530.0,111520.0,1.12488462]
["bitfinex-derivatives","BTCF0:USTF0",1756895001379,0.10468432,111530.0,111520.0,0.78580731]
["bitfinex-derivatives","BTCF0:USTF0",1756895001686,0.10468432,111530.0,111520.0,1.12488462]
["bitfinex-derivatives","BTCF0:USTF0",1756895002683,0.10468432,111530.0,111520.0,0.78580731]
["bitfinex-derivatives","BTCF0:USTF0",1756895003878,0.08285,111530.0,111520.0,0.78580731]
["bitfinex-derivatives","BTCF0:USTF0",1756895004083,0.42192731,111530.0,111520.0,0.79028731]
["bitfinex-derivatives","BTCF0:USTF0",1756895005884,0.08285,111530.0,111520.0,0.79028731]
["bitfinex-derivatives","BTCF0:USTF0",1756895006184,0.42192731,111530.0,111520.0,0.79028731]
["bitfinex-derivatives","BTCF0:USTF0",1756895006977,0.08285,111530.0,111520.0,0.79028731]
["bitfinex-derivatives","BTCF0:USTF0",1756895007279,0.42192731,111530.0,111520.0,0.79028731]
["bitfinex-derivatives","BTCF0:USTF0",1756895007682,0.42192731,111530.0,111520.0,0.42948731]
["bitfinex-derivatives","BTCF0:USTF0",1756895008285,1.0545829,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895008485,1.76366021,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895008691,1.39366021,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895008893,0.71550559,111530.0,111520.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1756895009492,1.0545829,111530.0,111520.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1756895009686,1.0545829,111530.0,111520.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756895010787,1.0545829,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895011397,1.0545829,111530.0,111520.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756895011586,1.0545829,111530.0,111520.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756895012090,1.0545829,111530.0,111520.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1756895012796,1.0545829,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895013989,1.71366021,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895014494,1.76214804,111530.0,111510.0,0.02088139]
["bitfinex-derivatives","BTCF0:USTF0",1756895014681,1.98292462,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895014885,2.35478021,111520.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895015087,0.78172731,111510.0,111500.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756895015292,0.46450559,111510.0,111500.0,0.43868731]
["bitfinex-derivatives","BTCF0:USTF0",1756895015794,0.8035829,111510.0,111500.0,0.43868731]
["bitfinex-derivatives","BTCF0:USTF0",1756895015991,0.06769559,111510.0,111500.0,1.75856462]
["bitfinex-derivatives","BTCF0:USTF0",1756895016584,0.06769559,111510.0,111500.0,1.76742816]
["bitfinex-derivatives","BTCF0:USTF0",1756895016785,0.02185559,111510.0,111500.0,1.42835085]
["bitfinex-derivatives","BTCF0:USTF0",1756895016985,0.02306,111510.0,111500.0,1.76742816]
["bitfinex-derivatives","BTCF0:USTF0",1756895017196,0.04491559,111510.0,111500.0,1.76942816]
["bitfinex-derivatives","BTCF0:USTF0",1756895018589,0.04491559,111510.0,111500.0,1.77142816]
["bitfinex-derivatives","BTCF0:USTF0",1756895018791,0.04491559,111510.0,111500.0,1.09327354]
["bitfinex-derivatives","BTCF0:USTF0",1756895018792,0.02185559,111510.0,111500.0,1.09327354]
["bitfinex-derivatives","BTCF0:USTF0",1756895018996,0.02185559,111510.0,111500.0,1.76977816]
["bitfinex-derivatives","BTCF0:USTF0",1756895019296,1.28085731,111520.0,111510.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756895019494,1.30267993,111520.0,111510.0,0.42183731]
["bitfinex-derivatives","BTCF0:USTF0",1756895020792,1.30267993,111520.0,111510.0,0.42283731]
["bitfinex-derivatives","BTCF0:USTF0",1756895021286,1.30267993,111520.0,111510.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756895021501,1.30267993,111520.0,111510.0,0.42283731]
["bitfinex-derivatives","BTCF0:USTF0",1756895021693,1.30267993,111520.0,111510.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756895021890,0.96360262,111520.0,111510.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756895022091,1.30267993,111520.0,111510.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756895022294,1.30267993,111520.0,111510.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756895022698,1.64175724,111520.0,111510.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756895022895,2.27175724,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756895023204,2.25255724,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756895023699,1.57440262,111520.0,111510.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756895023899,2.25255724,111520.0,111510.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756895024201,2.25255724,111520.0,111510.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756895025010,2.25255724,111520.0,111510.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756895025200,2.25255724,111520.0,111510.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756895025503,2.02732113,111520.0,111510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756895025998,0.71452262,111520.0,111510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756895026305,2.02436113,111520.0,111510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756895026904,0.91644113,111520.0,111510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756895027102,1.32244262,111520.0,111510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756895027304,1.32244262,111520.0,111510.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756895028998,0.46452262,111520.0,111510.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756895029303,0.95956262,111520.0,111510.0,0.53749851]
["bitfinex-derivatives","BTCF0:USTF0",1756895029499,0.10272262,111520.0,111510.0,0.53749851]
["bitfinex-derivatives","BTCF0:USTF0",1756895029701,0.95944262,111520.0,111510.0,0.53749851]
["bitfinex-derivatives","BTCF0:USTF0",1756895030505,0.95944262,111520.0,111510.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756895030703,0.10272262,111520.0,111510.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756895030905,0.06800262,111520.0,111510.0,1.47829851]
["bitfinex-derivatives","BTCF0:USTF0",1756895031798,0.10272262,111520.0,111510.0,1.47829851]
["bitfinex-derivatives","BTCF0:USTF0",1756895033705,0.10272262,111520.0,111510.0,1.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756895033902,0.10272262,111520.0,111510.0,1.47829851]
["bitfinex-derivatives","BTCF0:USTF0",1756895034403,0.06800262,111520.0,111510.0,1.47829851]
["bitfinex-derivatives","BTCF0:USTF0",1756895035009,0.10272262,111520.0,111510.0,1.14829851]
["bitfinex-derivatives","BTCF0:USTF0",1756895035404,0.10272262,111520.0,111510.0,0.78749851]
["bitfinex-derivatives","BTCF0:USTF0",1756895036109,0.55464113,111520.0,111510.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756895036813,0.55464113,111520.0,111510.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756895037313,0.10272262,111520.0,111510.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756895037514,0.55464113,111520.0,111510.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756895037814,0.91544113,111520.0,111510.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756895039211,0.91544113,111520.0,111510.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756895040108,0.71352262,111520.0,111510.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756895040317,1.16544113,111520.0,111510.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756895040623,1.50544113,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756895041106,1.95735964,111520.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895041308,1.74741851,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895041620,0.09646,111500.0,111490.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756895041816,0.08194,111490.0,111480.0,0.46499583]
["bitfinex-derivatives","BTCF0:USTF0",1756895042012,0.08194,111490.0,111480.0,0.84489583]
["bitfinex-derivatives","BTCF0:USTF0",1756895042215,0.08194,111490.0,111480.0,0.8537954]
["bitfinex-derivatives","BTCF0:USTF0",1756895043416,0.44274,111490.0,111480.0,0.4929954]
["bitfinex-derivatives","BTCF0:USTF0",1756895044126,0.08194,111490.0,111480.0,0.4929954]
["bitfinex-derivatives","BTCF0:USTF0",1756895045519,0.08194,111490.0,111480.0,0.94491391]
["bitfinex-derivatives","BTCF0:USTF0",1756895045715,0.08194,111490.0,111480.0,1.30571391]
["bitfinex-derivatives","BTCF0:USTF0",1756895045916,0.04722,111490.0,111480.0,1.30571391]
["bitfinex-derivatives","BTCF0:USTF0",1756895047021,0.08194,111490.0,111480.0,0.94491391]
["bitfinex-derivatives","BTCF0:USTF0",1756895047221,0.08194,111490.0,111480.0,0.4929954]
["bitfinex-derivatives","BTCF0:USTF0",1756895047418,0.08194,111490.0,111480.0,0.4959954]
["bitfinex-derivatives","BTCF0:USTF0",1756895048120,0.08194,111490.0,111480.0,0.4939954]
["bitfinex-derivatives","BTCF0:USTF0",1756895048330,0.08194,111490.0,111480.0,0.4949954]
["bitfinex-derivatives","BTCF0:USTF0",1756895049021,0.53385851,111490.0,111480.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1756895049228,0.53385851,111490.0,111480.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756895049416,0.78385851,111490.0,111480.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756895049724,0.78385851,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895049725,1.51775489,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895050027,1.59019897,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895050627,1.59019897,111490.0,111470.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756895050928,1.38886851,111480.0,111470.0,0.11381874]
["bitfinex-derivatives","BTCF0:USTF0",1756895051118,0.93695,111480.0,111470.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756895051720,0.93695,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895051922,1.38886851,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895053326,1.38986851,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895053525,0.93795,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895053722,1.38986851,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895053921,0.93795,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895054126,1.38986851,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895055221,0.93795,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895055529,1.41293063,111480.0,111470.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756895055729,1.41293063,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895055931,1.38986851,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895057229,0.08707,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895057430,0.93563,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895058833,0.93463,111480.0,111470.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756895059334,0.93463,111480.0,111470.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756895062937,0.08607,111480.0,111470.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756895063139,0.93347,111480.0,111470.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756895065942,0.95657875,111480.0,111470.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756895069840,1.40849726,111480.0,111470.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756895071144,0.95657875,111480.0,111470.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756895071743,0.10917875,111480.0,111470.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756895071950,0.95657875,111480.0,111470.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1756895072643,0.95657875,111480.0,111470.0,0.91845851]
["bitfinex-derivatives","BTCF0:USTF0",1756895072846,0.95657875,111480.0,111470.0,1.26845851]
["bitfinex-derivatives","BTCF0:USTF0",1756895073852,0.10917875,111480.0,111470.0,1.26845851]
["bitfinex-derivatives","BTCF0:USTF0",1756895074040,0.95657875,111480.0,111470.0,1.26845851]
["bitfinex-derivatives","BTCF0:USTF0",1756895075550,0.95657875,111480.0,111470.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1756895076247,1.40849726,111480.0,111470.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1756895076549,1.40845726,111480.0,111470.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1756895077249,1.40845726,111480.0,111470.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1756895078051,1.40845726,111480.0,111470.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1756895078755,1.40845726,111480.0,111470.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1756895078945,1.40845726,111480.0,111470.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756895079444,1.40845726,111480.0,111470.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1756895079752,1.40845726,111480.0,111470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756895080251,1.40845726,111480.0,111470.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1756895080755,1.40945726,111480.0,111470.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1756895081138,1.40945726,111480.0,111470.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756895082256,1.40845726,111480.0,111470.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756895083254,0.56109726,111480.0,111470.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756895083448,0.10917875,111480.0,111470.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756895083655,0.95641875,111480.0,111470.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756895083858,0.10917875,111480.0,111470.0,0.89463851]
["bitfinex-derivatives","BTCF0:USTF0",1756895084151,0.91895875,111480.0,111470.0,1.21563851]
["bitfinex-derivatives","BTCF0:USTF0",1756895084348,0.95502875,111480.0,111470.0,1.21563851]
["bitfinex-derivatives","BTCF0:USTF0",1756895084555,0.95502875,111480.0,111470.0,0.89563851]
["bitfinex-derivatives","BTCF0:USTF0",1756895084749,0.95502875,111480.0,111470.0,1.26563851]
["bitfinex-derivatives","BTCF0:USTF0",1756895084949,0.95502875,111480.0,111470.0,1.26463851]
["bitfinex-derivatives","BTCF0:USTF0",1756895085151,0.95502875,111480.0,111470.0,1.26663851]
["bitfinex-derivatives","BTCF0:USTF0",1756895085352,0.95502875,111480.0,111470.0,1.26763851]
["bitfinex-derivatives","BTCF0:USTF0",1756895085653,1.29413044,111480.0,111470.0,1.15482169]
["bitfinex-derivatives","BTCF0:USTF0",1756895086753,1.29413044,111480.0,111470.0,0.78482169]
["bitfinex-derivatives","BTCF0:USTF0",1756895087268,1.29413044,111480.0,111470.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756895087560,1.29413044,111480.0,111470.0,0.42402169]
["bitfinex-derivatives","BTCF0:USTF0",1756895087965,1.29413044,111480.0,111470.0,0.42302169]
["bitfinex-derivatives","BTCF0:USTF0",1756895088467,1.29413044,111480.0,111470.0,0.42202169]
["bitfinex-derivatives","BTCF0:USTF0",1756895089056,0.95490875,111480.0,111470.0,0.79202169]
["bitfinex-derivatives","BTCF0:USTF0",1756895089261,1.29401044,111480.0,111470.0,1.15282169]
["bitfinex-derivatives","BTCF0:USTF0",1756895091353,1.29397044,111480.0,111470.0,1.15282169]
["bitfinex-derivatives","BTCF0:USTF0",1756895092458,1.29397044,111480.0,111470.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1756895092659,1.29397044,111480.0,111470.0,1.15282169]
["bitfinex-derivatives","BTCF0:USTF0",1756895093252,0.95486875,111480.0,111470.0,1.15282169]
["bitfinex-derivatives","BTCF0:USTF0",1756895093453,0.95486875,111480.0,111470.0,1.17397752]
["bitfinex-derivatives","BTCF0:USTF0",1756895093656,1.29397044,111480.0,111470.0,1.17397752]
["bitfinex-derivatives","BTCF0:USTF0",1756895095056,0.95486875,111480.0,111470.0,0.06949583]
["bitfinex-derivatives","BTCF0:USTF0",1756895095257,1.29397044,111480.0,111470.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1756895095462,0.95486875,111480.0,111470.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1756895095658,1.29397044,111480.0,111470.0,0.44317752]
["bitfinex-derivatives","BTCF0:USTF0",1756895097162,1.29397044,111480.0,111470.0,0.40859752]
["bitfinex-derivatives","BTCF0:USTF0",1756895097657,1.63307213,111480.0,111470.0,0.06949583]
["bitfinex-derivatives","BTCF0:USTF0",1756895097960,2.22307213,111480.0,111470.0,0.02215583]
["bitfinex-derivatives","BTCF0:USTF0",1756895098263,2.58387213,111480.0,111470.0,0.02215583]
["bitfinex-derivatives","BTCF0:USTF0",1756895099061,2.59298407,111480.0,111470.0,0.02215583]
["bitfinex-derivatives","BTCF0:USTF0",1756895099263,2.33487213,111480.0,111470.0,0.02215583]
["bitfinex-derivatives","BTCF0:USTF0",1756895099963,2.33487213,111480.0,111470.0,0.02115583]
["bitfinex-derivatives","BTCF0:USTF0",1756895100170,1.99487213,111480.0,111470.0,0.02215583]
["bitfinex-derivatives","BTCF0:USTF0",1756895100350,2.32487213,111480.0,111470.0,0.02215583]
["bitfinex-derivatives","BTCF0:USTF0",1756895100556,2.33375597,111480.0,111470.0,0.02215583]
["bitfinex-derivatives","BTCF0:USTF0",1756895100856,2.33375597,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895101058,2.32487213,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895101260,1.99487213,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895101448,1.99487213,111480.0,111470.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756895101660,1.99487213,111480.0,111470.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756895102057,2.01487213,111480.0,111460.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756895102262,0.42397169,111470.0,111460.0,0.42137169]
["bitfinex-derivatives","BTCF0:USTF0",1756895102567,0.44708044,111470.0,111460.0,0.42127169]
["bitfinex-derivatives","BTCF0:USTF0",1756895103662,0.44708044,111470.0,111460.0,0.42227169]
["bitfinex-derivatives","BTCF0:USTF0",1756895103962,0.44708044,111470.0,111460.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756895104169,0.78618213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895104351,1.45698213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895104761,1.67091213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895104958,1.70698213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895106765,2.55390213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895107068,2.21480044,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895107860,1.90480044,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895108060,2.56390213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895108261,2.47903213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895110763,1.63211213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895110966,2.48899213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895115357,1.31211213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895115564,2.15895213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895115767,2.53895213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895116065,2.19985044,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895116268,2.53895213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895119868,2.17895213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895120168,2.48895213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895123371,2.17895213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895123573,2.49895213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895124474,2.53883213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895124673,2.49883213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895127077,2.53883213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895128579,1.69211213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895128980,2.53875213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895131685,1.33211213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895131886,2.48871213,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895132884,0.72301044,111470.0,111460.0,0.59010169]
["bitfinex-derivatives","BTCF0:USTF0",1756895133080,1.56957044,111470.0,111460.0,0.59010169]
["bitfinex-derivatives","BTCF0:USTF0",1756895133588,1.56957044,111470.0,111460.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756895133789,1.56957044,111470.0,111460.0,0.59010169]
["bitfinex-derivatives","BTCF0:USTF0",1756895133987,1.56957044,111470.0,111460.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756895136890,0.86958875,111470.0,111460.0,0.92920338]
["bitfinex-derivatives","BTCF0:USTF0",1756895137086,0.02310875,111470.0,111460.0,0.59010169]
["bitfinex-derivatives","BTCF0:USTF0",1756895137293,0.86954875,111470.0,111460.0,0.59010169]
["bitfinex-derivatives","BTCF0:USTF0",1756895137583,0.86961432,111470.0,111460.0,0.92920338]
["bitfinex-derivatives","BTCF0:USTF0",1756895139095,0.86957432,111470.0,111460.0,0.92920338]
["bitfinex-derivatives","BTCF0:USTF0",1756895139287,0.8464,111470.0,111460.0,0.92920338]
["bitfinex-derivatives","BTCF0:USTF0",1756895141094,0.8464,111470.0,111460.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756895141293,0.8464,111470.0,111460.0,0.92920338]
["bitfinex-derivatives","BTCF0:USTF0",1756895141796,0.8464,111470.0,111460.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756895141993,0.84628,111470.0,111460.0,0.92920338]
["bitfinex-derivatives","BTCF0:USTF0",1756895142192,0.70000169,111480.0,111460.0,1.29000338]
["bitfinex-derivatives","BTCF0:USTF0",1756895142394,1.5893951,111480.0,111470.0,0.33910169]
["bitfinex-derivatives","BTCF0:USTF0",1756895142594,1.5892951,111480.0,111460.0,0.70100169]
["bitfinex-derivatives","BTCF0:USTF0",1756895142794,1.2285951,111480.0,111470.0,0.33910169]
["bitfinex-derivatives","BTCF0:USTF0",1756895142994,1.2284951,111480.0,111470.0,0.33910169]
["bitfinex-derivatives","BTCF0:USTF0",1756895143195,0.02315341,111480.0,111470.0,0.94990169]
["bitfinex-derivatives","BTCF0:USTF0",1756895143396,0.8462,111480.0,111470.0,0.94990169]
["bitfinex-derivatives","BTCF0:USTF0",1756895143988,0.8472,111480.0,111470.0,0.94990169]
["bitfinex-derivatives","BTCF0:USTF0",1756895144693,1.18530169,111480.0,111470.0,0.94990169]
["bitfinex-derivatives","BTCF0:USTF0",1756895144889,1.18530169,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756895145200,1.52440338,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756895145400,1.52440338,111480.0,111470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756895146202,1.52440338,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756895146399,1.52540338,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756895147599,1.29939994,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756895148097,1.29939994,111480.0,111460.0,0.81309994]
["bitfinex-derivatives","BTCF0:USTF0",1756895148298,1.29949994,111480.0,111460.0,0.81309994]
["bitfinex-derivatives","BTCF0:USTF0",1756895149305,1.29949994,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895149510,1.29839994,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895149704,2.27919994,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895149908,2.30233102,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756895150210,2.30233102,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895150412,0.45219994,111470.0,111460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756895150600,0.45219994,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895150909,0.81299994,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895151104,0.81299994,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756895152403,0.81299994,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895152404,1.17299994,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895152702,1.65891994,111460.0,111450.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756895152909,1.68205648,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895153806,1.22985654,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895154108,1.68205648,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895154409,1.68205648,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895155910,1.65891994,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895158309,1.90891994,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895158516,1.93205944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895159308,1.68205944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895160714,1.2298595,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895160917,1.68205944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895161415,0.83613944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895161616,1.68197944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895162110,2.01197944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895163309,1.70197944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895163517,2.03197944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895164308,1.68197944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895164618,1.68201944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895165621,1.2298195,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895165915,1.68201944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895166516,0.83613944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895166817,1.76521944,111460.0,111450.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756895167618,1.76521944,111460.0,111450.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756895169525,0.4671395,111460.0,111450.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756895169825,1.76521944,111460.0,111450.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1756895170010,1.76521944,111460.0,111450.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756895170922,1.3130195,111460.0,111450.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756895171121,1.76521944,111460.0,111450.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756895172015,1.76521944,111460.0,111450.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756895172820,1.76521944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895174317,1.76521944,111460.0,111450.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756895174521,0.91933944,111460.0,111450.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756895174725,1.76521944,111460.0,111450.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756895175924,0.4671395,111460.0,111450.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756895176124,1.76521944,111460.0,111450.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756895180224,1.76521944,111460.0,111450.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756895180425,1.76521944,111460.0,111450.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756895181627,0.91933944,111460.0,111450.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756895181824,1.76513944,111460.0,111450.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756895182829,1.76513944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895183832,2.07513944,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1756895184629,0.09369,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895184834,0.08052,111440.0,111430.0,0.08944062]
["bitfinex-derivatives","BTCF0:USTF0",1756895185036,0.92628,111440.0,111430.0,0.41934062]
["bitfinex-derivatives","BTCF0:USTF0",1756895185728,0.92328,111440.0,111430.0,0.41934062]
["bitfinex-derivatives","BTCF0:USTF0",1756895186533,0.92328,111440.0,111430.0,0.42334062]
["bitfinex-derivatives","BTCF0:USTF0",1756895187138,0.92328,111440.0,111430.0,0.87554056]
["bitfinex-derivatives","BTCF0:USTF0",1756895187332,0.07752,111440.0,111430.0,0.87954056]
["bitfinex-derivatives","BTCF0:USTF0",1756895187532,0.92324,111440.0,111430.0,0.87954056]
["bitfinex-derivatives","BTCF0:USTF0",1756895188237,0.92324,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895190132,0.92324,111440.0,111430.0,0.78814062]
["bitfinex-derivatives","BTCF0:USTF0",1756895190337,0.92324,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895190528,0.9232,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895192638,0.9232,111440.0,111430.0,0.78814062]
["bitfinex-derivatives","BTCF0:USTF0",1756895193140,0.9232,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895195740,0.92308,111440.0,111430.0,0.87954056]
["bitfinex-derivatives","BTCF0:USTF0",1756895195941,0.92308,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895196743,0.07752,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895196950,0.89216,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895197451,0.92604,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895197649,0.92604,111440.0,111430.0,0.78814062]
["bitfinex-derivatives","BTCF0:USTF0",1756895197947,0.92604,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895199149,0.08052,111440.0,111430.0,1.24034056]
["bitfinex-derivatives","BTCF0:USTF0",1756895199945,0.08052,111440.0,111430.0,0.78814062]
["bitfinex-derivatives","BTCF0:USTF0",1756895200850,0.92596,111440.0,111430.0,0.78814062]
["bitfinex-derivatives","BTCF0:USTF0",1756895201152,1.40150627,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895203156,0.94930633,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895204758,1.40150627,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895205257,0.94922633,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895207760,0.94918633,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895209464,1.28854358,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895210951,1.26519725,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895211154,1.26519725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895212055,1.26511725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895212962,0.41987725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895213162,1.26507725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895215971,0.41987725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895216268,1.26503725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895216468,1.26503725,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895216664,0.41987725,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895216970,1.26499725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895217362,1.26499725,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895217569,1.26499725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895219365,0.92564,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895219565,1.26499725,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895219863,1.26499725,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895220164,0.08052,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895220359,0.92552,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895220770,0.92552,111440.0,111430.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1756895221271,0.92552,111440.0,111430.0,0.76669787]
["bitfinex-derivatives","BTCF0:USTF0",1756895221664,0.92552,111440.0,111430.0,0.76269787]
["bitfinex-derivatives","BTCF0:USTF0",1756895221969,0.92552,111440.0,111430.0,0.75969787]
["bitfinex-derivatives","BTCF0:USTF0",1756895223063,0.84496,111440.0,111430.0,1.12049787]
["bitfinex-derivatives","BTCF0:USTF0",1756895223264,1.28648,111450.0,111440.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756895223461,1.30973926,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895223868,1.64909651,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895224067,1.30973926,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895224467,1.64909651,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895224667,1.65009651,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895225471,1.64909651,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895226374,1.65009651,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895226769,1.31073926,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895226960,1.65009651,111450.0,111440.0,0.76352725]
["bitfinex-derivatives","BTCF0:USTF0",1756895227572,1.65009651,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895227965,1.64909651,111450.0,111440.0,0.76252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895228674,1.64909651,111450.0,111440.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756895228875,1.66026651,111450.0,111440.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756895229076,1.66026651,111450.0,111440.0,0.42352725]
["bitfinex-derivatives","BTCF0:USTF0",1756895230175,1.66026651,111450.0,111440.0,0.42252725]
["bitfinex-derivatives","BTCF0:USTF0",1756895230369,1.66026651,111450.0,111440.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756895230564,1.62649651,111450.0,111430.0,0.74469787]
["bitfinex-derivatives","BTCF0:USTF0",1756895230770,0.42262725,111440.0,111430.0,1.15163787]
["bitfinex-derivatives","BTCF0:USTF0",1756895230971,0.42262725,111440.0,111430.0,1.15153787]
["bitfinex-derivatives","BTCF0:USTF0",1756895231872,0.42262725,111440.0,111430.0,1.15253787]
["bitfinex-derivatives","BTCF0:USTF0",1756895233476,0.08327,111440.0,111430.0,1.15253787]
["bitfinex-derivatives","BTCF0:USTF0",1756895233674,0.73619725,111450.0,111430.0,1.15253787]
["bitfinex-derivatives","BTCF0:USTF0",1756895233876,0.95241817,111450.0,111440.0,0.7608945]
["bitfinex-derivatives","BTCF0:USTF0",1756895234179,0.95231817,111450.0,111440.0,1.4416945]
["bitfinex-derivatives","BTCF0:USTF0",1756895234375,0.10771817,111450.0,111440.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1756895234574,0.08436,111450.0,111440.0,1.4416945]
["bitfinex-derivatives","BTCF0:USTF0",1756895234771,0.04842,111450.0,111440.0,1.4416945]
["bitfinex-derivatives","BTCF0:USTF0",1756895234971,1.26837725,111460.0,111450.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756895235172,1.29163147,111460.0,111450.0,0.76608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895236975,0.44707147,111460.0,111450.0,0.74608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895237280,0.95219422,111460.0,111450.0,0.74608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895237481,0.95319422,111460.0,111450.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756895237680,1.29255147,111460.0,111450.0,0.74608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895238381,1.29255147,111460.0,111450.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756895238581,1.29255147,111460.0,111450.0,0.45608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895239180,1.29255147,111460.0,111450.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756895239483,1.29255147,111460.0,111450.0,0.45608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895242381,1.29255147,111460.0,111450.0,0.43608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895242576,1.29255147,111460.0,111450.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756895243078,1.29255147,111460.0,111450.0,0.43608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895243778,1.29255147,111460.0,111450.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1756895244081,1.29255147,111460.0,111450.0,0.45608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895244382,1.29255147,111460.0,111450.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756895244581,1.29255147,111460.0,111450.0,0.45608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895245082,0.44807147,111460.0,111450.0,0.45608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895245282,1.29219147,111460.0,111450.0,0.45608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895246272,1.29219147,111460.0,111450.0,0.43608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895246478,1.29219147,111460.0,111450.0,0.45608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895246978,1.29219147,111460.0,111450.0,0.78608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895246979,0.44807147,111460.0,111450.0,0.78608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895247184,0.07277422,111460.0,111450.0,0.78608725]
["bitfinex-derivatives","BTCF0:USTF0",1756895247380,0.89346,111460.0,111450.0,1.14688725]
["bitfinex-derivatives","BTCF0:USTF0",1756895247578,0.08536,111460.0,111450.0,1.14688725]
["bitfinex-derivatives","BTCF0:USTF0",1756895248179,0.9284,111460.0,111450.0,1.14688725]
["bitfinex-derivatives","BTCF0:USTF0",1756895248375,0.9284,111460.0,111450.0,1.16474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895248576,0.9284,111460.0,111450.0,0.82638617]
["bitfinex-derivatives","BTCF0:USTF0",1756895248774,0.9284,111460.0,111450.0,1.16574342]
["bitfinex-derivatives","BTCF0:USTF0",1756895249179,0.08436,111460.0,111450.0,1.16574342]
["bitfinex-derivatives","BTCF0:USTF0",1756895250788,0.42371725,111460.0,111450.0,1.16574342]
["bitfinex-derivatives","BTCF0:USTF0",1756895251680,0.42371725,111460.0,111450.0,1.16474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895252387,0.08436,111460.0,111450.0,1.16474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895252590,0.42371725,111460.0,111450.0,1.16474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895253179,0.42471725,111460.0,111450.0,1.16474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895255989,0.44796419,111460.0,111450.0,1.16474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895257190,0.44796419,111460.0,111450.0,0.82538617]
["bitfinex-derivatives","BTCF0:USTF0",1756895257392,0.44796419,111460.0,111450.0,1.19474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895259990,0.42471725,111460.0,111450.0,1.19474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895260491,0.42471725,111460.0,111450.0,0.81474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895260792,0.42471725,111460.0,111450.0,1.19474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895261186,0.10861418,111460.0,111450.0,1.19474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895261484,0.10861418,111460.0,111450.0,0.49538617]
["bitfinex-derivatives","BTCF0:USTF0",1756895261687,0.10861418,111460.0,111450.0,1.17474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895261891,0.08536,111460.0,111450.0,1.17474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895262190,0.10861407,111460.0,111450.0,1.17474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895263582,0.10861407,111460.0,111450.0,0.83538617]
["bitfinex-derivatives","BTCF0:USTF0",1756895263782,0.44797132,111460.0,111450.0,0.83538617]
["bitfinex-derivatives","BTCF0:USTF0",1756895264090,0.07267407,111460.0,111450.0,1.17474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895264483,0.02425407,111460.0,111450.0,1.17474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895265294,0.001,111460.0,111450.0,1.17474342]
["bitfinex-derivatives","BTCF0:USTF0",1756895266189,0.03638,111470.0,111460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756895266396,0.10811448,111470.0,111460.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1756895266693,0.44747173,111470.0,111460.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756895266893,0.44747173,111470.0,111460.0,0.42428725]
["bitfinex-derivatives","BTCF0:USTF0",1756895267189,0.80827173,111470.0,111460.0,0.42428725]
["bitfinex-derivatives","BTCF0:USTF0",1756895267390,0.80927173,111470.0,111460.0,0.42428725]
["bitfinex-derivatives","BTCF0:USTF0",1756895268091,0.80927263,111470.0,111460.0,0.42428725]
["bitfinex-derivatives","BTCF0:USTF0",1756895270892,0.44847263,111470.0,111460.0,0.42428725]
["bitfinex-derivatives","BTCF0:USTF0",1756895271498,0.10911538,111470.0,111460.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756895273193,0.07283538,111470.0,111460.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1756895273399,0.10911538,111470.0,111460.0,0.91716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895275602,0.10911538,111470.0,111460.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1756895275802,0.10911538,111470.0,111460.0,0.91716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895276901,0.02426538,111470.0,111460.0,0.91716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895277200,0.001,111470.0,111460.0,2.46039348]
["bitfinex-derivatives","BTCF0:USTF0",1756895277704,0.001,111470.0,111460.0,2.37068108]
["bitfinex-derivatives","BTCF0:USTF0",1756895278501,0.001,111470.0,111460.0,2.37268108]
["bitfinex-derivatives","BTCF0:USTF0",1756895278804,0.04867,111480.0,111470.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756895279005,0.04857,111480.0,111470.0,1.21796108]
["bitfinex-derivatives","BTCF0:USTF0",1756895279906,0.02485,111480.0,111470.0,1.21796108]
["bitfinex-derivatives","BTCF0:USTF0",1756895280114,0.02485,111480.0,111470.0,1.21896108]
["bitfinex-derivatives","BTCF0:USTF0",1756895280302,0.08495,111490.0,111480.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756895280498,0.10809699,111490.0,111480.0,0.86716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895281205,0.08485,111490.0,111480.0,0.86716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895281398,1.20342,111500.0,111490.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756895281399,0.44575,111500.0,111490.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756895281600,1.64136642,111500.0,111490.0,0.53716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895281804,1.37136642,111500.0,111490.0,0.53716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895282306,1.31136642,111500.0,111490.0,0.53716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895283010,1.28813,111500.0,111490.0,0.53716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895283205,1.29005,111500.0,111490.0,0.53716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895283413,0.44865,111500.0,111490.0,0.53716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895284405,0.44865,111500.0,111490.0,0.55716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895286108,0.47185286,111500.0,111490.0,0.55716108]
["bitfinex-derivatives","BTCF0:USTF0",1756895286314,0.44865,111500.0,111490.0,0.56611151]
["bitfinex-derivatives","BTCF0:USTF0",1756895286812,0.44865,111500.0,111490.0,0.11388043]
["bitfinex-derivatives","BTCF0:USTF0",1756895287117,0.44865,111500.0,111490.0,0.56611151]
["bitfinex-derivatives","BTCF0:USTF0",1756895287509,0.44865,111500.0,111490.0,0.54611151]
["bitfinex-derivatives","BTCF0:USTF0",1756895290316,0.08785,111500.0,111490.0,1.25691151]
["bitfinex-derivatives","BTCF0:USTF0",1756895290817,0.05157,111500.0,111490.0,1.25691151]
["bitfinex-derivatives","BTCF0:USTF0",1756895292410,0.089,111500.0,111490.0,0.47468043]
["bitfinex-derivatives","BTCF0:USTF0",1756895292611,0.089,111500.0,111490.0,1.27691151]
["bitfinex-derivatives","BTCF0:USTF0",1756895294922,0.003,111500.0,111490.0,1.27691151]
["bitfinex-derivatives","BTCF0:USTF0",1756895295418,0.003,111500.0,111490.0,2.11859151]
["bitfinex-derivatives","BTCF0:USTF0",1756895296119,0.003,111500.0,111490.0,1.27691151]
["bitfinex-derivatives","BTCF0:USTF0",1756895296319,0.003,111500.0,111490.0,2.11855151]
["bitfinex-derivatives","BTCF0:USTF0",1756895297016,0.003,111500.0,111490.0,1.91632043]
["bitfinex-derivatives","BTCF0:USTF0",1756895297221,0.003,111500.0,111490.0,2.36855151]
["bitfinex-derivatives","BTCF0:USTF0",1756895302631,0.003,111500.0,111490.0,2.45823961]
["bitfinex-derivatives","BTCF0:USTF0",1756895303524,0.003,111500.0,111490.0,2.36855151]
["bitfinex-derivatives","BTCF0:USTF0",1756895307229,0.003,111500.0,111490.0,1.91632043]
["bitfinex-derivatives","BTCF0:USTF0",1756895307421,0.003,111500.0,111490.0,2.36855151]
["bitfinex-derivatives","BTCF0:USTF0",1756895313232,0.003,111500.0,111490.0,1.52691151]
["bitfinex-derivatives","BTCF0:USTF0",1756895313624,0.003,111500.0,111490.0,0.46388043]
["bitfinex-derivatives","BTCF0:USTF0",1756895313625,1.15142108,111500.0,111490.0,0.46388043]
["bitfinex-derivatives","BTCF0:USTF0",1756895313935,1.18821017,111500.0,111490.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756895314233,1.18821017,111500.0,111490.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756895314426,1.18821017,111500.0,111490.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756895314828,1.18821017,111500.0,111490.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1756895315029,0.73597909,111500.0,111490.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1756895315535,0.73597909,111500.0,111490.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756895317537,1.18821017,111500.0,111490.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756895318434,1.18821017,111500.0,111480.0,0.87483701]
["bitfinex-derivatives","BTCF0:USTF0",1756895318637,0.08227,111490.0,111480.0,0.82938593]
["bitfinex-derivatives","BTCF0:USTF0",1756895318836,0.08227,111490.0,111480.0,0.82928593]
["bitfinex-derivatives","BTCF0:USTF0",1756895319230,0.08227,111490.0,111480.0,1.28151701]
["bitfinex-derivatives","BTCF0:USTF0",1756895320438,0.08227,111490.0,111480.0,0.82928593]
["bitfinex-derivatives","BTCF0:USTF0",1756895321937,0.08327,111490.0,111480.0,0.82928593]
["bitfinex-derivatives","BTCF0:USTF0",1756895322935,0.0485,111490.0,111480.0,0.82928593]
["bitfinex-derivatives","BTCF0:USTF0",1756895323235,0.08327,111490.0,111480.0,0.82928593]
["bitfinex-derivatives","BTCF0:USTF0",1756895323435,0.08327,111490.0,111480.0,1.28151701]
["bitfinex-derivatives","BTCF0:USTF0",1756895324938,0.0485,111490.0,111480.0,1.28151701]
["bitfinex-derivatives","BTCF0:USTF0",1756895325938,0.08327,111490.0,111480.0,1.28151701]
["bitfinex-derivatives","BTCF0:USTF0",1756895326445,0.02526,111490.0,111480.0,1.28151701]
["bitfinex-derivatives","BTCF0:USTF0",1756895326637,0.001,111490.0,111480.0,1.28151701]
["bitfinex-derivatives","BTCF0:USTF0",1756895329141,0.001,111490.0,111480.0,1.26332678]
["bitfinex-derivatives","BTCF0:USTF0",1756895329641,0.0478,111490.0,111480.0,0.4510957]
["bitfinex-derivatives","BTCF0:USTF0",1756895329841,0.08257,111490.0,111480.0,0.90684678]
["bitfinex-derivatives","BTCF0:USTF0",1756895330236,0.08257,111490.0,111480.0,0.4546157]
["bitfinex-derivatives","BTCF0:USTF0",1756895330437,0.0478,111490.0,111480.0,0.4546157]
["bitfinex-derivatives","BTCF0:USTF0",1756895330739,0.08257,111490.0,111480.0,0.90684678]
["bitfinex-derivatives","BTCF0:USTF0",1756895331143,0.0478,111490.0,111480.0,0.90684678]
["bitfinex-derivatives","BTCF0:USTF0",1756895331447,0.0478,111490.0,111480.0,1.47267306]
["bitfinex-derivatives","BTCF0:USTF0",1756895332744,0.08257,111490.0,111480.0,1.47267306]
["bitfinex-derivatives","BTCF0:USTF0",1756895333148,0.08257,111490.0,111480.0,0.7946157]
["bitfinex-derivatives","BTCF0:USTF0",1756895333446,0.08257,111490.0,111480.0,1.47267306]
["bitfinex-derivatives","BTCF0:USTF0",1756895333939,0.08257,111490.0,111480.0,0.7946157]
["bitfinex-derivatives","BTCF0:USTF0",1756895334140,0.08257,111490.0,111480.0,1.47267306]
["bitfinex-derivatives","BTCF0:USTF0",1756895334649,0.08257,111490.0,111480.0,0.7946157]
["bitfinex-derivatives","BTCF0:USTF0",1756895334849,0.08257,111490.0,111480.0,1.47267306]
["bitfinex-derivatives","BTCF0:USTF0",1756895335347,0.42159868,111490.0,111480.0,1.13364438]
["bitfinex-derivatives","BTCF0:USTF0",1756895335543,0.42159868,111490.0,111480.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756895335744,2.21110736,111490.0,111480.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756895335952,1.89549149,111490.0,111480.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756895337036,1.89549149,111490.0,111480.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895337250,2.23452017,111490.0,111480.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895337840,2.23452017,111490.0,111480.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756895338547,1.89549149,111490.0,111480.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756895338849,1.89549149,111490.0,111480.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756895339151,1.64549149,111490.0,111480.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756895340256,1.64533149,111490.0,111480.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756895342553,0.80581149,111490.0,111480.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756895342744,1.64521149,111490.0,111480.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756895342946,0.80581149,111490.0,111480.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756895343147,1.64521149,111490.0,111480.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756895343560,1.64521149,111490.0,111480.0,0.42613868]
["bitfinex-derivatives","BTCF0:USTF0",1756895344651,0.80581149,111490.0,111480.0,0.42613868]
["bitfinex-derivatives","BTCF0:USTF0",1756895344852,1.64517149,111490.0,111480.0,0.42613868]
["bitfinex-derivatives","BTCF0:USTF0",1756895346250,0.94534281,111490.0,111480.0,0.78693868]
["bitfinex-derivatives","BTCF0:USTF0",1756895346556,1.28437149,111490.0,111480.0,0.42613868]
["bitfinex-derivatives","BTCF0:USTF0",1756895347255,1.28433149,111490.0,111480.0,0.78693868]
["bitfinex-derivatives","BTCF0:USTF0",1756895347465,0.88795281,111490.0,111480.0,1.69596736]
["bitfinex-derivatives","BTCF0:USTF0",1756895347964,0.86454,111490.0,111480.0,1.69596736]
["bitfinex-derivatives","BTCF0:USTF0",1756895348262,0.86454,111490.0,111480.0,1.78566256]
["bitfinex-derivatives","BTCF0:USTF0",1756895348564,0.02439771,111490.0,111480.0,1.78566256]
["bitfinex-derivatives","BTCF0:USTF0",1756895348757,0.001,111490.0,111480.0,1.78566256]
["bitfinex-derivatives","BTCF0:USTF0",1756895350264,0.001,111490.0,111480.0,2.04946256]
["bitfinex-derivatives","BTCF0:USTF0",1756895355262,0.001,111490.0,111480.0,2.38849124]
["bitfinex-derivatives","BTCF0:USTF0",1756895355657,0.001,111490.0,111480.0,2.04946256]
["bitfinex-derivatives","BTCF0:USTF0",1756895355962,0.001,111490.0,111480.0,2.38849124]
["bitfinex-derivatives","BTCF0:USTF0",1756895358558,0.001,111490.0,111480.0,3.22737124]
["bitfinex-derivatives","BTCF0:USTF0",1756895367680,0.001,111490.0,111480.0,3.13767604]
["bitfinex-derivatives","BTCF0:USTF0",1756895377097,0.001,111490.0,111480.0,2.29879604]
["bitfinex-derivatives","BTCF0:USTF0",1756895377285,0.001,111490.0,111480.0,3.13691604]
["bitfinex-derivatives","BTCF0:USTF0",1756895377486,0.001,111490.0,111480.0,1.28171]
["bitfinex-derivatives","BTCF0:USTF0",1756895377689,0.03799,111490.0,111480.0,3.13687604]
["bitfinex-derivatives","BTCF0:USTF0",1756895377891,0.28799,111490.0,111480.0,2.54784736]
["bitfinex-derivatives","BTCF0:USTF0",1756895378085,0.28799,111490.0,111480.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1756895378288,0.28799,111490.0,111480.0,2.54784736]
["bitfinex-derivatives","BTCF0:USTF0",1756895378790,0.28799,111490.0,111480.0,1.70976736]
["bitfinex-derivatives","BTCF0:USTF0",1756895378991,0.28799,111490.0,111480.0,2.54780736]
["bitfinex-derivatives","BTCF0:USTF0",1756895379191,0.28799,111490.0,111480.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1756895379394,0.28799,111490.0,111480.0,2.54780736]
["bitfinex-derivatives","BTCF0:USTF0",1756895381688,0.251,111490.0,111480.0,2.54780736]
["bitfinex-derivatives","BTCF0:USTF0",1756895382587,0.28774,111490.0,111480.0,1.70976736]
["bitfinex-derivatives","BTCF0:USTF0",1756895382794,0.28774,111490.0,111480.0,2.54768736]
["bitfinex-derivatives","BTCF0:USTF0",1756895386098,0.251,111490.0,111480.0,2.54768736]
["bitfinex-derivatives","BTCF0:USTF0",1756895388497,0.251,111490.0,111480.0,2.88671604]
["bitfinex-derivatives","BTCF0:USTF0",1756895389193,0.001,111490.0,111480.0,2.88671604]
["bitfinex-derivatives","BTCF0:USTF0",1756895391598,0.001,111490.0,111480.0,2.97641224]
["bitfinex-derivatives","BTCF0:USTF0",1756895392496,0.001,111490.0,111480.0,2.88671604]
["bitfinex-derivatives","BTCF0:USTF0",1756895392692,0.07248908,111520.0,111500.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1756895392903,0.0233921,111520.0,111510.0,1.12236736]
["bitfinex-derivatives","BTCF0:USTF0",1756895393105,2.27128,111550.0,111510.0,1.8364565]
["bitfinex-derivatives","BTCF0:USTF0",1756895393295,2.34116743,111550.0,111540.0,0.42253868]
["bitfinex-derivatives","BTCF0:USTF0",1756895393495,2.34116743,111550.0,111540.0,0.54409006]
["bitfinex-derivatives","BTCF0:USTF0",1756895393803,2.41307058,111550.0,111540.0,0.54409006]
["bitfinex-derivatives","BTCF0:USTF0",1756895394598,2.41307058,111550.0,111540.0,0.5351058]
["bitfinex-derivatives","BTCF0:USTF0",1756895394799,2.44981058,111550.0,111540.0,0.5351058]
["bitfinex-derivatives","BTCF0:USTF0",1756895395102,2.44981058,111550.0,111540.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756895395605,2.44981058,111550.0,111540.0,0.09255361]
["bitfinex-derivatives","BTCF0:USTF0",1756895396207,3.29117058,111550.0,111540.0,0.09255361]
["bitfinex-derivatives","BTCF0:USTF0",1756895396507,3.29413058,111550.0,111540.0,0.09255361]
["bitfinex-derivatives","BTCF0:USTF0",1756895396806,3.27074315,111550.0,111540.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756895396999,3.27074315,111550.0,111540.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756895397600,3.23388315,111550.0,111530.0,0.8506858]
["bitfinex-derivatives","BTCF0:USTF0",1756895397810,0.03674,111540.0,111530.0,1.20956576]
["bitfinex-derivatives","BTCF0:USTF0",1756895398007,0.03674,111540.0,111530.0,0.75786996]
["bitfinex-derivatives","BTCF0:USTF0",1756895398211,0.08324,111540.0,111530.0,1.24830576]
["bitfinex-derivatives","BTCF0:USTF0",1756895399806,0.08624,111540.0,111530.0,1.24830576]
["bitfinex-derivatives","BTCF0:USTF0",1756895400011,0.08924,111540.0,111530.0,1.24830576]
["bitfinex-derivatives","BTCF0:USTF0",1756895400401,0.08924,111540.0,111530.0,0.90830576]
["bitfinex-derivatives","BTCF0:USTF0",1756895400606,0.08924,111540.0,111530.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756895400607,0.9016358,111540.0,111530.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756895400901,1.1516358,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895401308,1.17492453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895401707,1.17492453,111540.0,111530.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756895402412,2.01188453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895403811,1.17492453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895404014,2.01184453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895404214,1.17492453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895404415,2.01176453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895405118,1.17492453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895405526,2.01172453,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895406419,1.9884358,111540.0,111530.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756895407114,2.01187443,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895407309,0.8956358,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895407504,0.90443847,111530.0,111510.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756895407709,0.91996,111520.0,111510.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756895407911,0.91996,111520.0,111510.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756895408713,0.08324,111520.0,111510.0,0.8551058]
["bitfinex-derivatives","BTCF0:USTF0",1756895408907,0.91992,111520.0,111510.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1756895409113,0.08324,111520.0,111510.0,0.8951058]
["bitfinex-derivatives","BTCF0:USTF0",1756895409312,0.91992,111520.0,111510.0,0.8951058]
["bitfinex-derivatives","BTCF0:USTF0",1756895409514,0.91992,111520.0,111510.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756895409711,0.91992,111520.0,111510.0,0.8651058]
["bitfinex-derivatives","BTCF0:USTF0",1756895410318,0.92092,111520.0,111510.0,0.8651058]
["bitfinex-derivatives","BTCF0:USTF0",1756895410720,0.92192,111520.0,111510.0,0.8651058]
["bitfinex-derivatives","BTCF0:USTF0",1756895410920,0.92192,111520.0,111510.0,0.5351058]
["bitfinex-derivatives","BTCF0:USTF0",1756895411120,0.92192,111520.0,111510.0,0.9051058]
["bitfinex-derivatives","BTCF0:USTF0",1756895412818,0.92192,111520.0,111500.0,0.87273759]
["bitfinex-derivatives","BTCF0:USTF0",1756895413011,0.03624,111510.0,111500.0,1.23273759]
["bitfinex-derivatives","BTCF0:USTF0",1756895413209,0.08481,111510.0,111500.0,0.91858759]
["bitfinex-derivatives","BTCF0:USTF0",1756895414024,0.92133,111510.0,111500.0,1.27938759]
["bitfinex-derivatives","BTCF0:USTF0",1756895414225,0.08481,111510.0,111500.0,1.27938759]
["bitfinex-derivatives","BTCF0:USTF0",1756895414419,0.04857,111510.0,111500.0,1.27938759]
["bitfinex-derivatives","BTCF0:USTF0",1756895414624,0.92139,111520.0,111510.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895414825,0.92129,111520.0,111510.0,0.8525458]
["bitfinex-derivatives","BTCF0:USTF0",1756895415019,0.92129,111520.0,111510.0,1.2133458]
["bitfinex-derivatives","BTCF0:USTF0",1756895415625,0.92135,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895415820,0.92125,111530.0,111520.0,0.9025458]
["bitfinex-derivatives","BTCF0:USTF0",1756895416018,0.92125,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895416411,1.28205,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895416815,1.28405,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895417519,1.28605,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895418822,1.28605,111530.0,111520.0,0.8625458]
["bitfinex-derivatives","BTCF0:USTF0",1756895418823,0.44961,111530.0,111520.0,0.8625458]
["bitfinex-derivatives","BTCF0:USTF0",1756895419127,0.02807,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895420527,0.05257,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895420927,0.08881,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895422424,0.92497,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895423928,0.92497,111530.0,111520.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1756895424127,0.92497,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895424321,0.08881,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895424824,0.08881,111530.0,111520.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1756895425019,0.08881,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895425528,0.05257,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895426231,0.08881,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895428533,0.05257,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895429022,0.08881,111530.0,111520.0,1.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1756895430631,0.11230432,111530.0,111520.0,0.8625458]
["bitfinex-derivatives","BTCF0:USTF0",1756895431431,0.47310432,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895433330,0.47310447,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895433728,0.47310447,111530.0,111520.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1756895435331,1.30878447,111530.0,111520.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1756895436934,0.47310447,111530.0,111520.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1756895437132,1.30874447,111530.0,111520.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1756895438428,1.30874447,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895438629,1.30874447,111530.0,111520.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1756895440729,1.30874447,111530.0,111520.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756895440930,1.76034027,111530.0,111510.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756895441130,0.08282,111520.0,111510.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1756895441335,0.10631447,111520.0,111510.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1756895442339,0.10631447,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895442639,0.10731447,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895443938,0.10631447,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895444239,0.10831447,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895446039,0.08482,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895449235,0.44562,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895449435,0.46907208,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895449642,0.46907226,111520.0,111510.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756895453442,0.8079821,111520.0,111510.0,0.42272984]
["bitfinex-derivatives","BTCF0:USTF0",1756895454036,1.6429821,111520.0,111510.0,0.42272984]
["bitfinex-derivatives","BTCF0:USTF0",1756895454241,1.61952984,111520.0,111510.0,0.42272984]
["bitfinex-derivatives","BTCF0:USTF0",1756895454446,1.61952984,111520.0,111510.0,0.38803984]
["bitfinex-derivatives","BTCF0:USTF0",1756895455138,1.98188389,111520.0,111510.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756895455339,1.98188389,111520.0,111510.0,0.36456984]
["bitfinex-derivatives","BTCF0:USTF0",1756895455636,1.98188389,111520.0,111510.0,0.38878984]
["bitfinex-derivatives","BTCF0:USTF0",1756895455937,1.98188389,111520.0,111510.0,0.42347984]
["bitfinex-derivatives","BTCF0:USTF0",1756895456239,1.64297405,111520.0,111510.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756895456433,1.64297405,111520.0,111510.0,0.42056984]
["bitfinex-derivatives","BTCF0:USTF0",1756895456740,1.64297405,111520.0,111510.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1756895457037,1.64297405,111520.0,111510.0,0.38587984]
["bitfinex-derivatives","BTCF0:USTF0",1756895457631,0.80797405,111520.0,111510.0,0.38878984]
["bitfinex-derivatives","BTCF0:USTF0",1756895457837,1.64273405,111520.0,111510.0,0.42347984]
["bitfinex-derivatives","BTCF0:USTF0",1756895459140,1.64273405,111520.0,111510.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756895459641,1.64273405,111520.0,111510.0,0.42347984]
["bitfinex-derivatives","BTCF0:USTF0",1756895460245,1.30382421,111520.0,111510.0,0.42347984]
["bitfinex-derivatives","BTCF0:USTF0",1756895460445,1.64273405,111520.0,111510.0,0.78347984]
["bitfinex-derivatives","BTCF0:USTF0",1756895460742,1.64273405,111520.0,111510.0,0.74347984]
["bitfinex-derivatives","BTCF0:USTF0",1756895461339,1.98164389,111520.0,111510.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756895461533,1.98164389,111520.0,111510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756895461936,2.23164389,111520.0,111510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756895465048,2.60164389,111520.0,111510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756895467948,2.60164389,111520.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895468144,1.12051968,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895468346,0.08901,111500.0,111490.0,0.10237953]
["bitfinex-derivatives","BTCF0:USTF0",1756895468647,1.96198968,111500.0,111490.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1756895470238,1.97115412,111500.0,111490.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756895470746,1.99458232,111500.0,111490.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756895471053,1.98541788,111500.0,111490.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756895471252,1.98541788,111500.0,111490.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756895472454,1.98541788,111500.0,111490.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756895473048,1.99423703,111500.0,111490.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756895473247,1.98541788,111500.0,111490.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756895473547,1.98541788,111500.0,111490.0,0.73274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895473548,1.63923804,111500.0,111490.0,0.73274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895473748,1.3003282,111500.0,111490.0,0.73274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895474053,1.2769,111500.0,111490.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756895474353,1.63922833,111500.0,111490.0,0.42274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895474550,1.63922833,111500.0,111490.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756895474752,1.63922833,111500.0,111490.0,0.42274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895475653,1.30031849,111500.0,111490.0,0.42274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895475952,1.63922833,111500.0,111490.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756895476153,1.61580984,111500.0,111490.0,0.78274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895476749,0.78160984,111500.0,111490.0,0.78274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895476950,1.61572984,111500.0,111490.0,0.78274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895477258,1.61572984,111500.0,111490.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756895477457,1.61572984,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895478254,0.46611695,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895478457,1.61564984,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895479246,1.6390945,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895479453,0.8050545,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895479759,1.6390945,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895480960,1.30018466,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895481157,1.6390945,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895483259,1.2782945,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895483667,1.25484984,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895485057,1.25484984,111500.0,111490.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1756895485258,1.27830393,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895485764,1.25484984,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895486167,1.27830456,111500.0,111490.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1756895486462,1.9851244,111500.0,111490.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756895486867,0.08422,111490.0,111480.0,0.43370755]
["bitfinex-derivatives","BTCF0:USTF0",1756895487070,0.44658456,111490.0,111480.0,0.77360755]
["bitfinex-derivatives","BTCF0:USTF0",1756895488464,0.10767472,111490.0,111480.0,0.77360755]
["bitfinex-derivatives","BTCF0:USTF0",1756895488663,0.44658456,111490.0,111480.0,0.77360755]
["bitfinex-derivatives","BTCF0:USTF0",1756895489064,0.44658456,111490.0,111480.0,0.77460755]
["bitfinex-derivatives","BTCF0:USTF0",1756895489765,0.44658456,111490.0,111480.0,0.77660755]
["bitfinex-derivatives","BTCF0:USTF0",1756895490671,0.44658456,111490.0,111480.0,0.73973755]
["bitfinex-derivatives","BTCF0:USTF0",1756895490869,0.44658456,111490.0,111480.0,0.40082771]
["bitfinex-derivatives","BTCF0:USTF0",1756895491170,0.44658456,111490.0,111480.0,0.77660755]
["bitfinex-derivatives","BTCF0:USTF0",1756895491365,0.44658456,111490.0,111480.0,0.43769771]
["bitfinex-derivatives","BTCF0:USTF0",1756895491572,0.44658456,111490.0,111480.0,0.77660755]
["bitfinex-derivatives","BTCF0:USTF0",1756895491774,0.5180529,111490.0,111480.0,0.77660755]
["bitfinex-derivatives","BTCF0:USTF0",1756895491976,0.5180529,111490.0,111480.0,0.43769771]
["bitfinex-derivatives","BTCF0:USTF0",1756895492872,0.5180529,111490.0,111480.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756895493066,1.1288529,111490.0,111480.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756895493267,1.46776274,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895495871,1.46776274,111490.0,111480.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756895496074,1.1288529,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895496273,1.1288529,111490.0,111480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1756895496475,0.78994306,111490.0,111480.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756895496778,1.9621329,111490.0,111480.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756895497478,1.1288529,111490.0,111480.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756895497779,1.9620929,111490.0,111480.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756895498876,0.8788529,111490.0,111480.0,0.42740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895499072,1.3512929,111490.0,111480.0,0.80740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895500375,0.5180529,111490.0,111480.0,1.05740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895500582,1.3512529,111490.0,111480.0,1.05740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895500776,1.3512129,111490.0,111480.0,1.05740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895500976,1.3512129,111490.0,111480.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1756895501176,1.3512129,111490.0,111480.0,0.98740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895502081,1.01230306,111490.0,111480.0,0.98740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895502286,1.3512129,111490.0,111480.0,0.98740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895504082,1.3512129,111490.0,111480.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1756895504383,1.3512129,111490.0,111480.0,0.98740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895504772,1.3512129,111490.0,111480.0,0.67740984]
["bitfinex-derivatives","BTCF0:USTF0",1756895505379,1.3512129,111490.0,111480.0,0.30163]
["bitfinex-derivatives","BTCF0:USTF0",1756895505684,2.05092274,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895506181,2.05092274,111490.0,111480.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756895506386,0.53994306,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895506586,1.3509729,111490.0,111480.0,0.74447984]
["bitfinex-derivatives","BTCF0:USTF0",1756895506788,1.3509729,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895506988,1.3509729,111490.0,111480.0,0.78447984]
["bitfinex-derivatives","BTCF0:USTF0",1756895507190,0.5180529,111490.0,111480.0,0.78447984]
["bitfinex-derivatives","BTCF0:USTF0",1756895507486,1.3509329,111490.0,111480.0,0.78447984]
["bitfinex-derivatives","BTCF0:USTF0",1756895509682,1.7117329,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895510586,0.8788529,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895510778,1.7115729,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895512485,1.37266306,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895512685,1.7115729,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895513587,1.3507729,111490.0,111480.0,0.78447984]
["bitfinex-derivatives","BTCF0:USTF0",1756895513889,1.3507729,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895514092,1.3507729,111490.0,111480.0,0.42447984]
["bitfinex-derivatives","BTCF0:USTF0",1756895514287,1.3506529,111490.0,111480.0,0.78447984]
["bitfinex-derivatives","BTCF0:USTF0",1756895514985,1.3506529,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895515189,1.3506529,111490.0,111480.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756895515585,1.01174306,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895515786,1.46387754,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895516393,1.82467754,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895517091,1.82467754,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895519996,1.82467754,111490.0,111480.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756895520290,1.82467754,111490.0,111480.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756895520495,1.82467754,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895520994,1.82467754,111490.0,111480.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756895521496,1.82467754,111490.0,111480.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756895521798,1.82467754,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895522489,1.37254306,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895522686,1.82467754,111490.0,111480.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1756895522887,0.99207754,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895523090,1.82439754,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895523387,1.82431754,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895523691,0.99207754,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895523890,1.82431754,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895524583,0.99207754,111490.0,111480.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756895524784,0.63127754,111490.0,111480.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756895525092,0.14238306,111490.0,111480.0,0.89770448]
["bitfinex-derivatives","BTCF0:USTF0",1756895525290,0.07091472,111490.0,111480.0,1.50850448]
["bitfinex-derivatives","BTCF0:USTF0",1756895525492,0.02264,111490.0,111480.0,1.50850448]
["bitfinex-derivatives","BTCF0:USTF0",1756895525690,0.86737,111500.0,111480.0,1.50850448]
["bitfinex-derivatives","BTCF0:USTF0",1756895525893,0.10809223,111500.0,111490.0,0.91609391]
["bitfinex-derivatives","BTCF0:USTF0",1756895526093,0.94015223,111500.0,111490.0,1.27609391]
["bitfinex-derivatives","BTCF0:USTF0",1756895527091,0.10799223,111500.0,111490.0,1.52609391]
["bitfinex-derivatives","BTCF0:USTF0",1756895527285,0.8815,111500.0,111490.0,1.52609391]
["bitfinex-derivatives","BTCF0:USTF0",1756895527692,0.04938,111500.0,111490.0,1.52609391]
["bitfinex-derivatives","BTCF0:USTF0",1756895527893,0.88146,111500.0,111490.0,1.50550448]
["bitfinex-derivatives","BTCF0:USTF0",1756895528099,0.91657,111500.0,111490.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756895528291,0.91657,111500.0,111490.0,1.50650448]
["bitfinex-derivatives","BTCF0:USTF0",1756895528488,0.88146,111500.0,111490.0,1.50650448]
["bitfinex-derivatives","BTCF0:USTF0",1756895528689,0.04938,111500.0,111490.0,1.50650448]
["bitfinex-derivatives","BTCF0:USTF0",1756895529296,0.0246,111500.0,111490.0,1.50650448]
["bitfinex-derivatives","BTCF0:USTF0",1756895530100,0.0246,111500.0,111490.0,1.50850448]
["bitfinex-derivatives","BTCF0:USTF0",1756895532303,0.91648,111510.0,111500.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756895532503,0.07183267,111510.0,111500.0,1.25077448]
["bitfinex-derivatives","BTCF0:USTF0",1756895532702,1.22878,111520.0,111510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756895533001,1.30051218,111520.0,111510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1756895534298,1.30151218,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895534700,1.75364666,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895535095,1.75364666,111520.0,111510.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756895536390,1.75264666,111520.0,111510.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756895537197,1.75264666,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895537399,1.75364666,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895537707,1.75464666,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895538007,1.30251218,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895538201,1.75464666,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895538710,0.94171218,111520.0,111510.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756895538899,0.91826,111520.0,111510.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756895539206,0.91702,111520.0,111510.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756895539404,0.08538,111520.0,111510.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1756895539707,0.91694,111520.0,111510.0,0.91410056]
["bitfinex-derivatives","BTCF0:USTF0",1756895539900,0.91594,111520.0,111510.0,0.91410056]
["bitfinex-derivatives","BTCF0:USTF0",1756895540600,0.91594,111520.0,111510.0,0.46196608]
["bitfinex-derivatives","BTCF0:USTF0",1756895540799,0.91594,111520.0,111510.0,0.91410056]
["bitfinex-derivatives","BTCF0:USTF0",1756895542310,0.91594,111520.0,111510.0,0.46196608]
["bitfinex-derivatives","BTCF0:USTF0",1756895542610,0.91594,111520.0,111510.0,0.91410056]
["bitfinex-derivatives","BTCF0:USTF0",1756895543010,0.91594,111520.0,111510.0,0.46196608]
["bitfinex-derivatives","BTCF0:USTF0",1756895543211,0.91594,111520.0,111510.0,0.91410056]
["bitfinex-derivatives","BTCF0:USTF0",1756895545513,0.91594,111520.0,111510.0,0.09196608]
["bitfinex-derivatives","BTCF0:USTF0",1756895545813,0.91594,111520.0,111510.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1756895547613,0.08438,111520.0,111510.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1756895547813,0.91562,111520.0,111510.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1756895549312,0.08438,111520.0,111510.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1756895549512,0.91554,111520.0,111510.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1756895550623,0.91554,111520.0,111510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756895552213,0.93896909,111520.0,111510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756895552413,0.91554,111520.0,111510.0,0.84503448]
["bitfinex-derivatives","BTCF0:USTF0",1756895552614,0.9155,111520.0,111510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756895552813,0.9155,111520.0,111510.0,0.84503448]
["bitfinex-derivatives","BTCF0:USTF0",1756895553218,0.93881689,111520.0,111510.0,0.84503448]
["bitfinex-derivatives","BTCF0:USTF0",1756895555116,0.93877689,111520.0,111510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756895555724,0.10781689,111520.0,111510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756895555921,0.93873689,111520.0,111510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756895557521,0.93873689,111520.0,111510.0,0.84503448]
["bitfinex-derivatives","BTCF0:USTF0",1756895558415,0.10781689,111520.0,111510.0,0.84503448]
["bitfinex-derivatives","BTCF0:USTF0",1756895558621,0.10781689,111520.0,111510.0,1.20583448]
["bitfinex-derivatives","BTCF0:USTF0",1756895558825,0.02343689,111520.0,111510.0,1.20583448]
["bitfinex-derivatives","BTCF0:USTF0",1756895562519,0.08241,111530.0,111520.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756895562719,0.10578248,111530.0,111520.0,0.87416448]
["bitfinex-derivatives","BTCF0:USTF0",1756895563715,0.10678248,111530.0,111520.0,1.70484448]
["bitfinex-derivatives","BTCF0:USTF0",1756895563919,0.10778248,111530.0,111520.0,1.70484448]
["bitfinex-derivatives","BTCF0:USTF0",1756895564627,0.10778248,111530.0,111520.0,1.25271]
["bitfinex-derivatives","BTCF0:USTF0",1756895564823,0.07194248,111530.0,111520.0,1.70484448]
["bitfinex-derivatives","BTCF0:USTF0",1756895565027,0.07194248,111530.0,111520.0,2.06564448]
["bitfinex-derivatives","BTCF0:USTF0",1756895565329,0.04847,111530.0,111520.0,2.06564448]
["bitfinex-derivatives","BTCF0:USTF0",1756895566116,0.07193157,111530.0,111520.0,2.06564448]
["bitfinex-derivatives","BTCF0:USTF0",1756895566321,0.10777157,111530.0,111520.0,2.06564448]
["bitfinex-derivatives","BTCF0:USTF0",1756895566928,0.10777157,111530.0,111520.0,2.32944448]
["bitfinex-derivatives","BTCF0:USTF0",1756895568628,0.10777157,111530.0,111520.0,1.87731]
["bitfinex-derivatives","BTCF0:USTF0",1756895568828,0.07193157,111530.0,111520.0,2.32944448]
["bitfinex-derivatives","BTCF0:USTF0",1756895569826,0.07193157,111530.0,111520.0,1.87731]
["bitfinex-derivatives","BTCF0:USTF0",1756895570026,0.07193157,111530.0,111520.0,2.32944448]
["bitfinex-derivatives","BTCF0:USTF0",1756895570334,0.08431,111530.0,111520.0,1.49876448]
["bitfinex-derivatives","BTCF0:USTF0",1756895570529,0.08431,111530.0,111520.0,1.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756895570731,0.08431,111530.0,111520.0,2.32916448]
["bitfinex-derivatives","BTCF0:USTF0",1756895570927,0.10775961,111530.0,111520.0,2.32916448]
["bitfinex-derivatives","BTCF0:USTF0",1756895574045,0.08431,111530.0,111520.0,1.87695]
["bitfinex-derivatives","BTCF0:USTF0",1756895574242,0.08431,111530.0,111520.0,2.32908448]
["bitfinex-derivatives","BTCF0:USTF0",1756895576141,0.10775918,111530.0,111520.0,2.32908448]
["bitfinex-derivatives","BTCF0:USTF0",1756895577444,0.44654526,111530.0,111520.0,2.55452216]
["bitfinex-derivatives","BTCF0:USTF0",1756895578046,0.44654526,111530.0,111520.0,2.21452216]
["bitfinex-derivatives","BTCF0:USTF0",1756895578245,0.44654526,111530.0,111520.0,2.57432216]
["bitfinex-derivatives","BTCF0:USTF0",1756895578446,0.44654526,111530.0,111520.0,1.87553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895579040,0.10775918,111530.0,111520.0,1.53675]
["bitfinex-derivatives","BTCF0:USTF0",1756895579237,0.10775918,111530.0,111520.0,2.25553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895579441,0.44654526,111530.0,111520.0,2.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895580150,0.10775918,111530.0,111520.0,2.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895580350,0.44654526,111530.0,111520.0,2.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895580652,0.10775918,111530.0,111520.0,2.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895580951,0.41070526,111530.0,111520.0,2.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895581852,0.07191918,111530.0,111520.0,2.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1756895582049,0.07191918,111530.0,111520.0,2.54432216]
["bitfinex-derivatives","BTCF0:USTF0",1756895582238,0.10775918,111530.0,111520.0,2.54432216]
["bitfinex-derivatives","BTCF0:USTF0",1756895582442,0.07191918,111530.0,111520.0,2.54432216]
["bitfinex-derivatives","BTCF0:USTF0",1756895584846,0.69654526,111530.0,111520.0,1.84453608]
["bitfinex-derivatives","BTCF0:USTF0",1756895585049,1.05734526,111530.0,111520.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1756895585253,1.05734526,111530.0,111520.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1756895585452,1.05734526,111530.0,111520.0,0.35031]
["bitfinex-derivatives","BTCF0:USTF0",1756895585653,1.05734526,111530.0,111520.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1756895585952,0.71855918,111530.0,111520.0,0.35031]
["bitfinex-derivatives","BTCF0:USTF0",1756895586152,1.05734526,111530.0,111520.0,0.35031]
["bitfinex-derivatives","BTCF0:USTF0",1756895587449,1.39613134,111530.0,111520.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1756895587658,1.39613134,111530.0,111520.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1756895587845,1.74613134,111530.0,111520.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1756895588050,1.74613134,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895591053,1.75613134,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895591553,1.41613134,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895591764,1.75613134,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895594457,1.75613134,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895594664,1.94939216,111520.0,111510.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756895594863,1.97284134,111520.0,111510.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756895595164,1.97284134,111520.0,111510.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756895596464,1.98162348,111520.0,111510.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756895597561,1.94613348,111520.0,111500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756895597762,0.78092608,111510.0,111500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756895597962,0.80437526,111510.0,111500.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895598460,1.14316134,111510.0,111500.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756895598964,1.14416134,111510.0,111500.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756895599456,1.14416134,111510.0,111500.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895599761,1.14416134,111510.0,111500.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756895600354,1.14516134,111510.0,111500.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756895601164,0.08134,111500.0,111490.0,0.10453828]
["bitfinex-derivatives","BTCF0:USTF0",1756895601360,1.95638216,111500.0,111490.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1756895601565,1.97976878,111500.0,111480.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756895601868,0.78092608,111490.0,111480.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1756895602164,0.78092608,111490.0,111480.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1756895602756,0.78092608,111490.0,111480.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895603362,0.78092608,111490.0,111480.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756895603757,0.78092608,111490.0,111480.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756895605755,0.44214,111490.0,111480.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756895605960,0.85240874,111490.0,111480.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756895607064,0.15282266,111490.0,111480.0,1.05501608]
["bitfinex-derivatives","BTCF0:USTF0",1756895607363,0.36801,111500.0,111490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756895607364,1.27164,111500.0,111490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756895607566,0.93410849,111500.0,111490.0,0.75201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895607867,0.91074,111500.0,111490.0,0.75201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895608258,1.24952608,111500.0,111490.0,0.75201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895609361,0.42012608,111500.0,111490.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895609661,1.97959554,111500.0,111490.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895609962,1.64080946,111500.0,111490.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895610969,0.46551338,111500.0,111490.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895611170,1.63369946,111500.0,111490.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756895611471,1.64080946,111500.0,111490.0,0.42201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895611672,1.97959554,111500.0,111490.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756895612869,1.94410554,111500.0,111480.0,0.37391608]
["bitfinex-derivatives","BTCF0:USTF0",1756895613070,0.42012608,111490.0,111480.0,0.75211608]
["bitfinex-derivatives","BTCF0:USTF0",1756895613271,0.42012608,111490.0,111480.0,0.75201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895613473,0.08134,111490.0,111480.0,0.75201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895613673,0.42012608,111490.0,111480.0,0.42201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895613976,0.42012608,111490.0,111480.0,0.80201608]
["bitfinex-derivatives","BTCF0:USTF0",1756895614473,1.24940608,111490.0,111480.0,0.80401608]
["bitfinex-derivatives","BTCF0:USTF0",1756895614671,1.24940608,111490.0,111480.0,0.75401608]
["bitfinex-derivatives","BTCF0:USTF0",1756895614973,1.24940608,111490.0,111480.0,0.42401608]
["bitfinex-derivatives","BTCF0:USTF0",1756895615169,1.27142,111490.0,111480.0,0.42501608]
["bitfinex-derivatives","BTCF0:USTF0",1756895615373,1.61020608,111490.0,111480.0,0.42501608]
["bitfinex-derivatives","BTCF0:USTF0",1756895615673,1.61020608,111490.0,111480.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756895616066,1.63361005,111490.0,111480.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756895617862,1.63361005,111490.0,111480.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1756895618068,1.97239613,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895618269,2.22239613,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895619583,2.29579446,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756895625479,2.29579446,111490.0,111480.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756895625480,1.46651446,111490.0,111480.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756895625677,0.1781423,111490.0,111480.0,1.03526608]
["bitfinex-derivatives","BTCF0:USTF0",1756895625875,1.0071823,111490.0,111480.0,1.03526608]
["bitfinex-derivatives","BTCF0:USTF0",1756895626075,1.34596838,111490.0,111480.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1756895626385,1.0071823,111490.0,111480.0,1.03526608]
["bitfinex-derivatives","BTCF0:USTF0",1756895626578,0.1781423,111490.0,111480.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1756895626779,1.0071823,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895627379,0.1781423,111490.0,111480.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756895627581,0.1200123,111490.0,111480.0,1.73485216]
["bitfinex-derivatives","BTCF0:USTF0",1756895627785,0.9258023,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895627971,0.9258023,111490.0,111480.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756895628275,0.9612623,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895629280,0.88786397,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895629579,0.88786397,111490.0,111480.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756895629780,0.88786397,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895630482,0.88786397,111490.0,111480.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756895630682,0.88786397,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895630982,0.88782397,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895631176,1.22661005,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895631877,1.22661005,111490.0,111480.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756895632077,1.22661005,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895632682,1.22661005,111490.0,111480.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756895632978,1.22661005,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895633183,0.02340397,111490.0,111480.0,1.39606608]
["bitfinex-derivatives","BTCF0:USTF0",1756895633385,0.02340397,111490.0,111480.0,1.75586752]
["bitfinex-derivatives","BTCF0:USTF0",1756895633780,0.0001,111500.0,111480.0,1.75586752]
["bitfinex-derivatives","BTCF0:USTF0",1756895633979,0.0001,111500.0,111490.0,0.78306608]
["bitfinex-derivatives","BTCF0:USTF0",1756895634286,1.25132608,111510.0,111500.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756895634483,0.90049583,111510.0,111500.0,0.81590608]
["bitfinex-derivatives","BTCF0:USTF0",1756895634777,1.27474191,111510.0,111500.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1756895634982,1.27474191,111510.0,111500.0,0.81590608]
["bitfinex-derivatives","BTCF0:USTF0",1756895636189,0.93595583,111510.0,111500.0,1.17670608]
["bitfinex-derivatives","BTCF0:USTF0",1756895636381,0.44590191,111510.0,111500.0,1.17670608]
["bitfinex-derivatives","BTCF0:USTF0",1756895636580,0.93591583,111510.0,111500.0,1.17670608]
["bitfinex-derivatives","BTCF0:USTF0",1756895636882,1.27466191,111510.0,111500.0,1.17670608]
["bitfinex-derivatives","BTCF0:USTF0",1756895637084,0.10711583,111510.0,111500.0,1.17670608]
["bitfinex-derivatives","BTCF0:USTF0",1756895637382,0.93583583,111510.0,111500.0,1.17670608]
["bitfinex-derivatives","BTCF0:USTF0",1756895637581,0.93583583,111510.0,111500.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756895638083,0.93583583,111510.0,111500.0,0.48705162]
["bitfinex-derivatives","BTCF0:USTF0",1756895638278,0.93583583,111510.0,111500.0,0.12625162]
["bitfinex-derivatives","BTCF0:USTF0",1756895638478,0.93579583,111510.0,111500.0,0.42625162]
["bitfinex-derivatives","BTCF0:USTF0",1756895640186,0.93579583,111510.0,111500.0,0.78705162]
["bitfinex-derivatives","BTCF0:USTF0",1756895641287,0.07165583,111510.0,111500.0,1.48893529]
["bitfinex-derivatives","BTCF0:USTF0",1756895641486,1.22492,111520.0,111500.0,1.45432529]
["bitfinex-derivatives","BTCF0:USTF0",1756895641788,1.29654755,111520.0,111510.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756895641990,1.29644755,111520.0,111510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756895642588,1.29644755,111520.0,111510.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1756895642788,1.29644755,111520.0,111510.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1756895643188,1.29644755,111520.0,111510.0,0.91536367]
["bitfinex-derivatives","BTCF0:USTF0",1756895643384,0.93564755,111520.0,111510.0,0.91536367]
["bitfinex-derivatives","BTCF0:USTF0",1756895643581,0.90010755,111520.0,111510.0,1.27616367]
["bitfinex-derivatives","BTCF0:USTF0",1756895643783,0.87662,111520.0,111510.0,1.54665162]
["bitfinex-derivatives","BTCF0:USTF0",1756895644685,0.87662,111520.0,111510.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1756895644887,0.0836,111520.0,111510.0,1.52616367]
["bitfinex-derivatives","BTCF0:USTF0",1756895645193,0.91208,111520.0,111510.0,1.52616367]
["bitfinex-derivatives","BTCF0:USTF0",1756895645586,0.87662,111520.0,111510.0,1.52616367]
["bitfinex-derivatives","BTCF0:USTF0",1756895646186,0.91208,111520.0,111510.0,1.52616367]
["bitfinex-derivatives","BTCF0:USTF0",1756895646788,0.03556,111530.0,111510.0,1.52616367]
["bitfinex-derivatives","BTCF0:USTF0",1756895646992,0.6801,111530.0,111520.0,0.53536367]
["bitfinex-derivatives","BTCF0:USTF0",1756895647292,0.6801,111530.0,111520.0,0.91536367]
["bitfinex-derivatives","BTCF0:USTF0",1756895647293,0.68,111530.0,111520.0,0.91536367]
["bitfinex-derivatives","BTCF0:USTF0",1756895647496,0.68,111530.0,111520.0,0.53536367]
["bitfinex-derivatives","BTCF0:USTF0",1756895647694,0.68,111530.0,111520.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756895647895,0.68,111530.0,111520.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1756895648695,0.68,111530.0,111520.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756895648884,0.0846,111530.0,111520.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756895649091,0.91288,111530.0,111520.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1756895649291,0.91288,111530.0,111520.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756895649493,0.91388,111530.0,111520.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756895649893,1.36576367,111530.0,111520.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756895650894,1.36576367,111530.0,111520.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756895651796,1.36576367,111530.0,111520.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756895652093,1.36576367,111530.0,111520.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756895652293,0.08482,111520.0,111510.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1756895652499,0.08482,111520.0,111510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1756895652999,0.89750367,111520.0,111510.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756895653200,0.89750367,111520.0,111510.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756895653402,0.08482,111510.0,111500.0,0.72847162]
["bitfinex-derivatives","BTCF0:USTF0",1756895653699,0.91294,111510.0,111500.0,1.07837162]
["bitfinex-derivatives","BTCF0:USTF0",1756895656001,0.91294,111510.0,111500.0,0.81457162]
["bitfinex-derivatives","BTCF0:USTF0",1756895656904,0.91294,111510.0,111500.0,0.46457162]
["bitfinex-derivatives","BTCF0:USTF0",1756895657099,0.91294,111510.0,111500.0,0.81457162]
["bitfinex-derivatives","BTCF0:USTF0",1756895660000,0.04756,111510.0,111500.0,1.26645529]
["bitfinex-derivatives","BTCF0:USTF0",1756895660198,0.828,111510.0,111500.0,1.26645529]
["bitfinex-derivatives","BTCF0:USTF0",1756895660504,0.81684,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895660800,0.84021438,111520.0,111510.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756895661002,0.84021438,111520.0,111510.0,0.91288367]
["bitfinex-derivatives","BTCF0:USTF0",1756895661503,0.84021438,111520.0,111510.0,1.27368367]
["bitfinex-derivatives","BTCF0:USTF0",1756895661797,0.93625438,111520.0,111510.0,1.27368367]
["bitfinex-derivatives","BTCF0:USTF0",1756895662399,0.93625438,111520.0,111510.0,0.91288367]
["bitfinex-derivatives","BTCF0:USTF0",1756895662595,0.93625438,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895663301,0.93617438,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895665098,0.93717438,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895665702,0.93817438,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895666601,0.93821061,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895668601,1.39009428,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895668801,1.75089428,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895669100,1.29901061,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895669709,1.29901061,111520.0,111510.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756895670008,1.75089428,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895670810,1.75089428,111520.0,111510.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756895671513,1.75089428,111520.0,111510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756895672805,1.75089428,111520.0,111510.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756895673508,1.75089428,111520.0,111510.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756895674509,1.71363428,111520.0,111500.0,0.8913349]
["bitfinex-derivatives","BTCF0:USTF0",1756895674705,1.71363428,111520.0,111500.0,1.2213349]
["bitfinex-derivatives","BTCF0:USTF0",1756895674706,0.03726,111510.0,111500.0,1.2213349]
["bitfinex-derivatives","BTCF0:USTF0",1756895675005,0.06077061,111510.0,111500.0,1.2212349]
["bitfinex-derivatives","BTCF0:USTF0",1756895677405,0.06077061,111510.0,111500.0,1.2222349]
["bitfinex-derivatives","BTCF0:USTF0",1756895677611,0.06077061,111510.0,111500.0,1.2242349]
["bitfinex-derivatives","BTCF0:USTF0",1756895678209,0.06077061,111510.0,111500.0,1.2212349]
["bitfinex-derivatives","BTCF0:USTF0",1756895678604,0.10833061,111510.0,111500.0,0.81555123]
["bitfinex-derivatives","BTCF0:USTF0",1756895678804,0.10833061,111510.0,111500.0,1.2674349]
["bitfinex-derivatives","BTCF0:USTF0",1756895679005,0.08482,111510.0,111500.0,1.2674349]
["bitfinex-derivatives","BTCF0:USTF0",1756895681706,0.08233,111510.0,111500.0,1.2674349]
["bitfinex-derivatives","BTCF0:USTF0",1756895682910,0.08233,111510.0,111500.0,0.81555123]
["bitfinex-derivatives","BTCF0:USTF0",1756895683415,0.08233,111510.0,111500.0,0.81655123]
["bitfinex-derivatives","BTCF0:USTF0",1756895683609,0.08233,111510.0,111500.0,0.83855123]
["bitfinex-derivatives","BTCF0:USTF0",1756895684010,0.08233,111510.0,111500.0,0.83755123]
["bitfinex-derivatives","BTCF0:USTF0",1756895684215,0.08233,111510.0,111500.0,0.83555123]
["bitfinex-derivatives","BTCF0:USTF0",1756895685114,0.90985,111510.0,111500.0,0.83555123]
["bitfinex-derivatives","BTCF0:USTF0",1756895685315,0.90981,111510.0,111500.0,0.83555123]
["bitfinex-derivatives","BTCF0:USTF0",1756895686116,1.97249367,111510.0,111500.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1756895686309,1.54414817,111510.0,111500.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756895686514,1.99603184,111510.0,111500.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756895686910,1.99603184,111510.0,111500.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756895687310,1.99703184,111510.0,111500.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756895687510,1.99803184,111510.0,111500.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756895687710,0.08904,111500.0,111490.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756895687913,0.92526184,111500.0,111490.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756895688111,1.29370817,111500.0,111490.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756895688416,1.27017,111500.0,111490.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756895688715,1.27017,111500.0,111490.0,0.43021002]
["bitfinex-derivatives","BTCF0:USTF0",1756895688912,0.44273,111500.0,111490.0,0.43021002]
["bitfinex-derivatives","BTCF0:USTF0",1756895689106,0.04716,111500.0,111490.0,1.24289369]
["bitfinex-derivatives","BTCF0:USTF0",1756895689304,0.08403,111510.0,111500.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1756895689510,0.93485505,111510.0,111500.0,0.88671367]
["bitfinex-derivatives","BTCF0:USTF0",1756895689718,0.93485505,111510.0,111500.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756895689914,0.93285505,111510.0,111500.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1756895690119,0.93285505,111510.0,111500.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756895690420,0.89812505,111510.0,111500.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756895690623,0.93289505,111510.0,111500.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756895691712,0.93289505,111510.0,111500.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1756895692221,0.93289505,111510.0,111500.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1756895692514,0.93289505,111510.0,111500.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756895692720,0.93289505,111510.0,111500.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1756895692919,1.38477872,111510.0,111490.0,0.66746002]
["bitfinex-derivatives","BTCF0:USTF0",1756895693120,1.38477872,111510.0,111490.0,0.35411002]
["bitfinex-derivatives","BTCF0:USTF0",1756895693121,0.53381367,111500.0,111490.0,0.35411002]
["bitfinex-derivatives","BTCF0:USTF0",1756895693417,0.08193,111500.0,111490.0,0.72401002]
["bitfinex-derivatives","BTCF0:USTF0",1756895694925,0.08193,111500.0,111490.0,0.35401002]
["bitfinex-derivatives","BTCF0:USTF0",1756895695225,0.08193,111500.0,111490.0,0.69401002]
["bitfinex-derivatives","BTCF0:USTF0",1756895697326,0.1054421,111500.0,111490.0,0.69401002]
["bitfinex-derivatives","BTCF0:USTF0",1756895697529,0.44443279,111500.0,111490.0,0.76920071]
["bitfinex-derivatives","BTCF0:USTF0",1756895698024,0.44443279,111500.0,111490.0,0.43023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895698330,0.44443279,111500.0,111490.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756895698532,0.44443279,111500.0,111490.0,0.44023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895700028,0.44443279,111500.0,111490.0,0.45023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895700222,0.1054421,111500.0,111490.0,0.44023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895700423,0.44443279,111500.0,111490.0,0.44023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895700624,0.44443279,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895701026,0.44443279,111500.0,111490.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756895701229,0.44443279,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895702424,0.78342348,111500.0,111490.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756895702625,0.79053348,111500.0,111490.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756895704430,0.78342348,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895704827,1.61074348,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895705028,1.27175279,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895705233,1.27171279,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895705637,0.44443279,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895705833,1.27171279,111500.0,111490.0,0.42023069]
["bitfinex-derivatives","BTCF0:USTF0",1756895707236,0.8507921,111500.0,111490.0,0.78103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895707438,0.8507921,111500.0,111490.0,1.14103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895707638,0.8507921,111500.0,111490.0,1.11103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895707829,0.8507921,111500.0,111490.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1756895708026,0.8979521,111500.0,111490.0,1.11103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895708434,0.8979521,111500.0,111490.0,1.11203069]
["bitfinex-derivatives","BTCF0:USTF0",1756895708932,0.0235121,111500.0,111490.0,1.11203069]
["bitfinex-derivatives","BTCF0:USTF0",1756895709238,0.0235121,111500.0,111490.0,1.11103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895709532,0.0235121,111500.0,111490.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1756895709738,0.0461321,111500.0,111490.0,1.11203069]
["bitfinex-derivatives","BTCF0:USTF0",1756895710337,0.0461321,111500.0,111490.0,1.11403069]
["bitfinex-derivatives","BTCF0:USTF0",1756895711439,0.0461321,111500.0,111490.0,1.11203069]
["bitfinex-derivatives","BTCF0:USTF0",1756895711833,0.1055421,111500.0,111490.0,1.11203069]
["bitfinex-derivatives","BTCF0:USTF0",1756895712138,0.1055421,111500.0,111490.0,1.11103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895712338,0.1055421,111500.0,111490.0,1.11203069]
["bitfinex-derivatives","BTCF0:USTF0",1756895712840,0.0709121,111500.0,111490.0,1.11203069]
["bitfinex-derivatives","BTCF0:USTF0",1756895713139,0.0709121,111500.0,111490.0,1.11103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895713140,0.0235121,111500.0,111490.0,1.11103069]
["bitfinex-derivatives","BTCF0:USTF0",1756895713639,0.0235121,111500.0,111490.0,1.11303069]
["bitfinex-derivatives","BTCF0:USTF0",1756895714033,0.0235121,111500.0,111490.0,2.52918138]
["bitfinex-derivatives","BTCF0:USTF0",1756895714344,0.0235121,111500.0,111490.0,2.19019069]
["bitfinex-derivatives","BTCF0:USTF0",1756895715042,0.0235121,111500.0,111490.0,2.19119069]
["bitfinex-derivatives","BTCF0:USTF0",1756895715238,0.0235121,111500.0,111490.0,2.45499069]
["bitfinex-derivatives","BTCF0:USTF0",1756895716343,1.20744069,111510.0,111500.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756895716545,1.23088212,111510.0,111500.0,0.76492069]
["bitfinex-derivatives","BTCF0:USTF0",1756895718841,1.23088212,111510.0,111500.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756895719041,1.48088212,111510.0,111500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756895719238,1.84168212,111510.0,111500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756895719438,1.84168212,111510.0,111500.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756895719638,1.48088212,111510.0,111500.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756895719841,0.69456212,111510.0,111500.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756895720042,1.27160212,111510.0,111500.0,0.43492069]
["bitfinex-derivatives","BTCF0:USTF0",1756895720243,0.93261143,111510.0,111500.0,0.43492069]
["bitfinex-derivatives","BTCF0:USTF0",1756895720437,1.27160212,111510.0,111500.0,0.43492069]
["bitfinex-derivatives","BTCF0:USTF0",1756895720637,1.63240212,111510.0,111500.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756895720941,1.88340212,111510.0,111490.0,0.99850069]
["bitfinex-derivatives","BTCF0:USTF0",1756895721139,0.42102069,111500.0,111490.0,0.78140069]
["bitfinex-derivatives","BTCF0:USTF0",1756895721341,0.44456212,111500.0,111490.0,1.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895723648,0.10557143,111500.0,111490.0,1.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895724848,0.44456212,111500.0,111490.0,1.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895725946,0.10557143,111500.0,111490.0,1.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895727355,0.44456212,111500.0,111490.0,1.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895727655,0.10557143,111500.0,111490.0,1.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895731044,0.07094143,111500.0,111490.0,1.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895732146,0.07094143,111500.0,111490.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1756895732350,0.44456212,111500.0,111490.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1756895732548,0.44456212,111500.0,111490.0,0.78130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895732753,0.44456212,111500.0,111490.0,1.16130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895733351,0.89770143,111500.0,111490.0,1.16130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895735151,0.04616143,111500.0,111490.0,1.16130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895736159,0.02262,111500.0,111490.0,1.16130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895736452,0.04614386,111500.0,111490.0,1.16130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895736662,0.44454455,111500.0,111490.0,1.16130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895737753,0.44454455,111500.0,111490.0,0.80050069]
["bitfinex-derivatives","BTCF0:USTF0",1756895738354,0.44454455,111500.0,111490.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1756895738554,0.44454455,111500.0,111490.0,0.80050069]
["bitfinex-derivatives","BTCF0:USTF0",1756895740258,0.02352386,111500.0,111490.0,0.80050069]
["bitfinex-derivatives","BTCF0:USTF0",1756895740460,0.02352386,111500.0,111490.0,1.16130069]
["bitfinex-derivatives","BTCF0:USTF0",1756895740654,1.20174069,111510.0,111490.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1756895740853,1.27478464,111510.0,111500.0,0.43722069]
["bitfinex-derivatives","BTCF0:USTF0",1756895741054,1.27468464,111510.0,111500.0,0.76722069]
["bitfinex-derivatives","BTCF0:USTF0",1756895741854,1.27468464,111510.0,111500.0,0.43722069]
["bitfinex-derivatives","BTCF0:USTF0",1756895745864,1.27468464,111510.0,111500.0,0.39392069]
["bitfinex-derivatives","BTCF0:USTF0",1756895746263,1.27468464,111510.0,111500.0,0.38606069]
["bitfinex-derivatives","BTCF0:USTF0",1756895746665,1.27468464,111510.0,111500.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756895746864,0.44808464,111510.0,111500.0,0.38606069]
["bitfinex-derivatives","BTCF0:USTF0",1756895747066,1.27456464,111510.0,111500.0,0.38606069]
["bitfinex-derivatives","BTCF0:USTF0",1756895747968,1.27456464,111510.0,111500.0,0.42261069]
["bitfinex-derivatives","BTCF0:USTF0",1756895748762,1.27456464,111510.0,111500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756895748963,1.27456464,111510.0,111500.0,0.42261069]
["bitfinex-derivatives","BTCF0:USTF0",1756895749865,1.27456464,111510.0,111500.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756895750168,1.27456464,111510.0,111490.0,0.73644069]
["bitfinex-derivatives","BTCF0:USTF0",1756895750475,0.38941069,111500.0,111490.0,1.16243069]
["bitfinex-derivatives","BTCF0:USTF0",1756895750765,0.41293464,111500.0,111490.0,1.16233069]
["bitfinex-derivatives","BTCF0:USTF0",1756895750967,0.41293464,111500.0,111490.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1756895750968,0.46079464,111500.0,111490.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1756895751166,0.46079464,111500.0,111490.0,1.16233069]
["bitfinex-derivatives","BTCF0:USTF0",1756895751874,0.79978533,111500.0,111490.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756895752066,0.08391,111490.0,111480.0,0.45130634]
["bitfinex-derivatives","BTCF0:USTF0",1756895752267,1.24926069,111490.0,111480.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1756895752468,1.27273733,111490.0,111480.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1756895752969,1.27273733,111490.0,111470.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756895752970,1.63353733,111490.0,111470.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756895753269,0.42290069,111480.0,111470.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756895753468,0.42290069,111480.0,111470.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1756895753671,0.42290069,111480.0,111470.0,0.77153069]
["bitfinex-derivatives","BTCF0:USTF0",1756895754168,0.42290069,111480.0,111470.0,0.44147911]
["bitfinex-derivatives","BTCF0:USTF0",1756895754169,0.08391,111480.0,111470.0,0.44147911]
["bitfinex-derivatives","BTCF0:USTF0",1756895754465,0.78370069,111480.0,111470.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1756895754772,1.12069138,111480.0,111470.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756895755073,1.12069138,111480.0,111470.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1756895755462,0.78170069,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895756174,0.80515069,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895757975,0.46616,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895758274,1.14414138,111480.0,111470.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1756895758774,1.14414138,111480.0,111470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1756895759476,0.91841947,111480.0,111470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1756895759672,0.91841947,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895759974,1.74473947,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895760171,0.46616,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895760360,1.29248,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895760874,0.46616,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895761064,1.29248,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895762673,1.74473947,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895762871,0.91841947,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895763076,1.29248,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895763272,0.46616,111480.0,111470.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756895763478,0.46616,111480.0,111470.0,0.89427947]
["bitfinex-derivatives","BTCF0:USTF0",1756895763773,0.87218,111480.0,111470.0,1.50507947]
["bitfinex-derivatives","BTCF0:USTF0",1756895764079,0.84906,111480.0,111470.0,1.50507947]
["bitfinex-derivatives","BTCF0:USTF0",1756895764576,0.02274,111480.0,111470.0,1.50507947]
["bitfinex-derivatives","BTCF0:USTF0",1756895764775,0.15481822,111490.0,111480.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756895764966,0.15481822,111490.0,111480.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756895764967,1.0044525,111490.0,111480.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756895766282,0.98103822,111490.0,111480.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756895766576,0.98103822,111490.0,111480.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1756895767174,0.15471822,111490.0,111480.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1756895767376,0.98103822,111490.0,111480.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1756895767674,0.08391,111490.0,111480.0,1.45759947]
["bitfinex-derivatives","BTCF0:USTF0",1756895767977,0.02474,111490.0,111480.0,1.45759947]
["bitfinex-derivatives","BTCF0:USTF0",1756895769180,0.0249,111490.0,111480.0,1.42104947]
["bitfinex-derivatives","BTCF0:USTF0",1756895769878,0.0249,111490.0,111480.0,1.45592947]
["bitfinex-derivatives","BTCF0:USTF0",1756895770078,0.0249,111490.0,111480.0,1.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756895770271,0.0249,111490.0,111480.0,1.45592947]
["bitfinex-derivatives","BTCF0:USTF0",1756895771181,1.23764,111500.0,111490.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756895771182,1.28562,111500.0,111490.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756895771382,1.28552,111500.0,111490.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756895772875,1.28652,111500.0,111490.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756895773178,0.46024,111500.0,111490.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756895773378,1.30990047,111500.0,111490.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1756895773982,1.30990047,111500.0,111490.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756895774178,0.10849047,111500.0,111490.0,0.90314947]
["bitfinex-derivatives","BTCF0:USTF0",1756895774381,0.91131,111500.0,111490.0,0.90314947]
["bitfinex-derivatives","BTCF0:USTF0",1756895774581,0.91131,111500.0,111490.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756895774783,0.91131,111500.0,111490.0,0.90314947]
["bitfinex-derivatives","BTCF0:USTF0",1756895775281,0.9255,111500.0,111490.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1756895775486,0.9255,111500.0,111490.0,0.90414947]
["bitfinex-derivatives","BTCF0:USTF0",1756895775487,0.9245,111500.0,111490.0,0.90414947]
["bitfinex-derivatives","BTCF0:USTF0",1756895775677,0.9245,111500.0,111490.0,0.90514947]
["bitfinex-derivatives","BTCF0:USTF0",1756895776281,0.9245,111500.0,111490.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756895776487,0.9245,111500.0,111490.0,0.90514947]
["bitfinex-derivatives","BTCF0:USTF0",1756895776677,0.9245,111500.0,111490.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1756895776879,0.9245,111500.0,111490.0,0.81369]
["bitfinex-derivatives","BTCF0:USTF0",1756895777881,0.9245,111500.0,111490.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1756895779285,0.92442,111500.0,111490.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1756895779485,0.92442,111500.0,111490.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1756895779686,0.92542,111500.0,111490.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1756895780284,0.92542,111500.0,111490.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1756895780885,0.09826,111500.0,111490.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1756895781081,0.91019,111500.0,111490.0,1.27042947]
["bitfinex-derivatives","BTCF0:USTF0",1756895781291,0.91019,111500.0,111490.0,1.26942947]
["bitfinex-derivatives","BTCF0:USTF0",1756895781488,0.92438,111500.0,111490.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1756895781989,0.92438,111500.0,111490.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1756895782195,1.37663947,111500.0,111490.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1756895782689,0.92438,111500.0,111490.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1756895782993,0.09826,111500.0,111490.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1756895783197,0.92434,111500.0,111490.0,0.76717]
["bitfinex-derivatives","BTCF0:USTF0",1756895783397,0.09826,111500.0,111490.0,0.76717]
["bitfinex-derivatives","BTCF0:USTF0",1756895783698,0.91015,111500.0,111490.0,1.21942947]
["bitfinex-derivatives","BTCF0:USTF0",1756895783995,0.91115,111500.0,111490.0,1.21942947]
["bitfinex-derivatives","BTCF0:USTF0",1756895784996,0.91015,111500.0,111490.0,1.21942947]
["bitfinex-derivatives","BTCF0:USTF0",1756895785294,0.91015,111500.0,111490.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1756895785495,0.92434,111500.0,111490.0,1.25042947]
["bitfinex-derivatives","BTCF0:USTF0",1756895786296,0.92434,111500.0,111490.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1756895786599,0.92434,111500.0,111490.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1756895786800,0.92434,111500.0,111490.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1756895787296,0.92434,111500.0,111490.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1756895787703,0.92434,111500.0,111490.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1756895788302,0.92434,111500.0,111490.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1756895788505,0.92434,111500.0,111490.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1756895789904,0.92434,111500.0,111490.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756895790097,1.37659947,111500.0,111490.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1756895790294,1.37659947,111500.0,111490.0,0.74329]
["bitfinex-derivatives","BTCF0:USTF0",1756895790901,1.37759947,111500.0,111490.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1756895791206,1.37759947,111500.0,111490.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1756895792405,1.40102933,111500.0,111490.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1756895793104,0.94876986,111500.0,111490.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1756895793406,0.94876986,111500.0,111490.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1756895793607,0.94872986,111500.0,111490.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1756895794114,0.94872986,111500.0,111490.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756895794804,0.94872986,111500.0,111490.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1756895795206,0.94872986,111500.0,111490.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756895795612,0.94872986,111500.0,111490.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1756895796011,0.94872986,111500.0,111490.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1756895796215,0.94872986,111500.0,111490.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756895796515,1.40101194,111500.0,111490.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756895796704,1.76181194,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895797006,1.76181194,111500.0,111490.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756895798410,1.30955247,111500.0,111490.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756895798609,1.76181194,111500.0,111490.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756895799412,1.30955247,111500.0,111490.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756895799605,1.76181194,111500.0,111490.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756895800511,1.76181194,111500.0,111490.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756895803224,1.76181194,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895803524,1.76181194,111500.0,111490.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756895804220,1.30955247,111500.0,111490.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756895804415,1.76181194,111500.0,111490.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756895805019,0.93577194,111500.0,111490.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1756895805214,0.12271247,111500.0,111490.0,1.23161947]
["bitfinex-derivatives","BTCF0:USTF0",1756895805410,0.94871247,111500.0,111490.0,1.23161947]
["bitfinex-derivatives","BTCF0:USTF0",1756895806012,0.94871247,111500.0,111490.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1756895806212,0.94871247,111500.0,111490.0,1.23161947]
["bitfinex-derivatives","BTCF0:USTF0",1756895806719,0.94871247,111500.0,111490.0,1.23261947]
["bitfinex-derivatives","BTCF0:USTF0",1756895806914,0.94771247,111500.0,111490.0,1.23261947]
["bitfinex-derivatives","BTCF0:USTF0",1756895807118,0.94771247,111500.0,111490.0,1.23361947]
["bitfinex-derivatives","BTCF0:USTF0",1756895807511,0.94771247,111500.0,111490.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1756895807717,0.94871247,111500.0,111490.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1756895807917,0.94871247,111500.0,111490.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1756895808115,0.94871247,111500.0,111490.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756895809019,1.30951247,111500.0,111490.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756895810228,1.76177194,111500.0,111490.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756895811019,1.76177194,111500.0,111490.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756895811221,1.30951247,111500.0,111490.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756895811426,0.94871247,111500.0,111490.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756895811618,1.40097194,111500.0,111490.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756895811818,0.94871247,111500.0,111490.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756895812125,1.40149194,111500.0,111490.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756895814825,1.76229194,111500.0,111490.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756895815327,1.76229194,111500.0,111490.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756895815826,1.31003247,111500.0,111490.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756895816127,1.31003247,111500.0,111490.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756895816316,1.40149194,111500.0,111490.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756895816520,1.40149194,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895816723,1.40149194,111500.0,111490.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756895816921,1.40149194,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895817228,1.76229194,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895817728,2.01229194,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895817934,2.01229194,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895818123,0.49953947,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756895818428,0.08262,111480.0,111470.0,0.72702023]
["bitfinex-derivatives","BTCF0:USTF0",1756895818730,0.90862,111480.0,111470.0,1.04692023]
["bitfinex-derivatives","BTCF0:USTF0",1756895819429,1.24771316,111480.0,111470.0,1.38601339]
["bitfinex-derivatives","BTCF0:USTF0",1756895820028,1.24671316,111480.0,111470.0,1.38601339]
["bitfinex-derivatives","BTCF0:USTF0",1756895820227,0.90762,111480.0,111470.0,1.04692023]
["bitfinex-derivatives","BTCF0:USTF0",1756895820431,0.90762,111480.0,111470.0,1.38601339]
["bitfinex-derivatives","BTCF0:USTF0",1756895820634,1.24671316,111480.0,111470.0,1.38601339]
["bitfinex-derivatives","BTCF0:USTF0",1756895820929,1.24671316,111480.0,111470.0,1.39001339]
["bitfinex-derivatives","BTCF0:USTF0",1756895821524,1.24671316,111480.0,111470.0,1.05092023]
["bitfinex-derivatives","BTCF0:USTF0",1756895821824,1.24671316,111480.0,111470.0,1.39001339]
["bitfinex-derivatives","BTCF0:USTF0",1756895822028,1.24671316,111480.0,111470.0,1.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1756895822225,1.24671316,111480.0,111470.0,0.78712023]
["bitfinex-derivatives","BTCF0:USTF0",1756895822426,1.24671316,111480.0,111470.0,1.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1756895823721,0.90762,111480.0,111470.0,1.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1756895823923,0.08162,111480.0,111470.0,0.78712023]
["bitfinex-derivatives","BTCF0:USTF0",1756895824235,0.08162,111480.0,111470.0,1.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1756895824425,0.08162,111480.0,111470.0,0.78712023]
["bitfinex-derivatives","BTCF0:USTF0",1756895824625,0.08162,111480.0,111470.0,1.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1756895825126,0.08162,111480.0,111470.0,0.78712023]
["bitfinex-derivatives","BTCF0:USTF0",1756895825428,0.08162,111480.0,111470.0,1.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1756895826331,0.08162,111480.0,111470.0,0.78712023]
["bitfinex-derivatives","BTCF0:USTF0",1756895826522,0.08162,111480.0,111470.0,1.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1756895827018,0.90924,111490.0,111480.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756895827223,0.90914,111490.0,111480.0,1.47306632]
["bitfinex-derivatives","BTCF0:USTF0",1756895827528,0.90914,111490.0,111480.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1756895827723,0.90914,111490.0,111480.0,1.47306632]
["bitfinex-derivatives","BTCF0:USTF0",1756895828124,0.90914,111490.0,111480.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1756895828324,0.90914,111490.0,111480.0,1.47306632]
["bitfinex-derivatives","BTCF0:USTF0",1756895829018,0.90914,111490.0,111480.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1756895829225,0.9091,111490.0,111480.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1756895829531,0.90882,111490.0,111480.0,1.47406632]
["bitfinex-derivatives","BTCF0:USTF0",1756895830234,0.90882,111490.0,111480.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1756895830427,0.90882,111490.0,111480.0,1.47406632]
["bitfinex-derivatives","BTCF0:USTF0",1756895830625,0.90882,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895830833,1.24791316,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895832233,1.24791316,111490.0,111480.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1756895832532,1.24791316,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895832935,0.42171316,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895833235,0.08262,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895833431,0.90866,111490.0,111480.0,1.47406632]
["bitfinex-derivatives","BTCF0:USTF0",1756895834235,0.90866,111490.0,111480.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1756895834434,0.90866,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895834935,1.24775316,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895835638,0.90866,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895836036,0.08262,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895836232,0.93247021,111490.0,111480.0,1.13497316]
["bitfinex-derivatives","BTCF0:USTF0",1756895836434,0.93247021,111490.0,111480.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1756895836639,0.10603021,111490.0,111480.0,1.47406632]
["bitfinex-derivatives","BTCF0:USTF0",1756895836840,0.89697021,111490.0,111480.0,1.47406632]
["bitfinex-derivatives","BTCF0:USTF0",1756895837039,0.93343021,111490.0,111480.0,1.47406632]
["bitfinex-derivatives","BTCF0:USTF0",1756895837233,0.93343021,111490.0,111480.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1756895837433,0.93343021,111490.0,111480.0,1.47406632]
["bitfinex-derivatives","BTCF0:USTF0",1756895838537,0.07069021,111490.0,111480.0,2.30034632]
["bitfinex-derivatives","BTCF0:USTF0",1756895841432,0.10715021,111490.0,111480.0,2.30034632]
["bitfinex-derivatives","BTCF0:USTF0",1756895843551,0.07069021,111490.0,111480.0,2.30034632]
["bitfinex-derivatives","BTCF0:USTF0",1756895844051,0.04728,111490.0,111480.0,2.30034632]
["bitfinex-derivatives","BTCF0:USTF0",1756895844548,0.04728,111490.0,111480.0,1.62216]
["bitfinex-derivatives","BTCF0:USTF0",1756895844748,0.04728,111490.0,111480.0,2.30034632]
["bitfinex-derivatives","BTCF0:USTF0",1756895845045,0.04825,111500.0,111490.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756895845241,0.89761494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895845643,0.93367494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895845842,0.93407494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895847049,0.93507494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895847245,0.10903494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895847448,0.07257494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895848650,0.07157494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895848846,0.07157494,111500.0,111490.0,0.80243]
["bitfinex-derivatives","BTCF0:USTF0",1756895849047,0.10803494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895849239,0.4609881,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895849444,1.05008126,111500.0,111490.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756895849751,1.41088126,111500.0,111490.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756895850052,1.0717881,111500.0,111490.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756895850550,1.0717881,111500.0,111490.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1756895850752,1.0717881,111500.0,111490.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1756895850947,1.0717881,111500.0,111490.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1756895851450,1.0727881,111500.0,111490.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1756895851646,1.0737881,111500.0,111490.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756895851949,1.0737881,111500.0,111490.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1756895852151,1.0737881,111500.0,111490.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1756895852340,1.0737881,111500.0,111490.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756895852548,1.0737881,111500.0,111490.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756895852741,0.48469494,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895853253,0.12389494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895854248,0.12189494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895854642,0.94849494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895854844,0.12189494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895855043,0.94825494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895855244,0.12289494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895855439,0.07357494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895855644,0.07317494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895855943,0.07357494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895856638,0.11003494,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895856844,0.4629881,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895857051,0.4629881,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895857353,0.12289494,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895857551,0.12289494,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895857751,0.4609881,111500.0,111490.0,1.14152316]
["bitfinex-derivatives","BTCF0:USTF0",1756895857948,0.4609881,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895858349,0.4619881,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895858551,0.4629881,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895858942,0.12389494,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895859145,0.4629881,111500.0,111490.0,0.78072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895859853,0.4629881,111500.0,111490.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1756895860055,0.4629881,111500.0,111490.0,0.75072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895860650,0.8237881,111500.0,111490.0,0.75072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895861054,0.4629881,111500.0,111490.0,0.75072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895861254,0.4629881,111500.0,111490.0,0.76072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895861959,0.4629881,111500.0,111490.0,0.42072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895862757,0.4629881,111500.0,111490.0,0.79072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895863949,0.4629881,111500.0,111490.0,0.42072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895865458,1.2889481,111500.0,111490.0,0.80072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895866154,1.2889481,111500.0,111490.0,0.79072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895866357,1.2889481,111500.0,111490.0,0.42072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895866550,1.2889481,111500.0,111490.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756895866850,1.2889481,111500.0,111490.0,0.76072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895867359,1.2889481,111500.0,111490.0,0.42072316]
["bitfinex-derivatives","BTCF0:USTF0",1756895868460,0.12389494,111500.0,111490.0,0.75900678]
["bitfinex-derivatives","BTCF0:USTF0",1756895868652,0.85178494,111500.0,111490.0,0.75900678]
["bitfinex-derivatives","BTCF0:USTF0",1756895868854,0.87651494,111500.0,111490.0,0.75900678]
["bitfinex-derivatives","BTCF0:USTF0",1756895869056,0.90075494,111500.0,111490.0,0.75900678]
["bitfinex-derivatives","BTCF0:USTF0",1756895869361,0.07479165,111500.0,111490.0,0.75900678]
["bitfinex-derivatives","BTCF0:USTF0",1756895869656,0.07479165,111500.0,111490.0,1.11980678]
["bitfinex-derivatives","BTCF0:USTF0",1756895870158,0.07379165,111500.0,111490.0,1.11980678]
["bitfinex-derivatives","BTCF0:USTF0",1756895871153,0.07279165,111500.0,111490.0,1.11980678]
["bitfinex-derivatives","BTCF0:USTF0",1756895872056,0.07239165,111500.0,111490.0,1.11980678]
["bitfinex-derivatives","BTCF0:USTF0",1756895872257,0.07279165,111500.0,111490.0,1.11980678]
["bitfinex-derivatives","BTCF0:USTF0",1756895872868,0.02382165,111500.0,111490.0,1.94572678]
["bitfinex-derivatives","BTCF0:USTF0",1756895873060,0.02382165,111500.0,111490.0,2.28481994]
["bitfinex-derivatives","BTCF0:USTF0",1756895873465,0.02382165,111500.0,111490.0,1.94572678]
["bitfinex-derivatives","BTCF0:USTF0",1756895874565,0.02382165,111500.0,111490.0,2.28481994]
["bitfinex-derivatives","BTCF0:USTF0",1756895875258,0.02382165,111500.0,111490.0,2.28929994]
["bitfinex-derivatives","BTCF0:USTF0",1756895875459,0.86188,111510.0,111490.0,2.28929994]
["bitfinex-derivatives","BTCF0:USTF0",1756895875764,0.93427253,111510.0,111500.0,0.77508632]
["bitfinex-derivatives","BTCF0:USTF0",1756895875962,0.93417253,111510.0,111500.0,1.08508632]
["bitfinex-derivatives","BTCF0:USTF0",1756895876163,0.93457253,111510.0,111500.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1756895876368,1.27366569,111510.0,111500.0,0.42126316]
["bitfinex-derivatives","BTCF0:USTF0",1756895876569,1.27366569,111510.0,111500.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756895876866,1.27366569,111510.0,111500.0,0.42126316]
["bitfinex-derivatives","BTCF0:USTF0",1756895877372,1.27366569,111510.0,111500.0,0.43599316]
["bitfinex-derivatives","BTCF0:USTF0",1756895877963,1.27466569,111510.0,111500.0,0.43599316]
["bitfinex-derivatives","BTCF0:USTF0",1756895878164,1.27566569,111510.0,111500.0,0.43599316]
["bitfinex-derivatives","BTCF0:USTF0",1756895878368,1.27566569,111510.0,111500.0,0.44519603]
["bitfinex-derivatives","BTCF0:USTF0",1756895880172,0.93657253,111510.0,111500.0,0.44519603]
["bitfinex-derivatives","BTCF0:USTF0",1756895880466,1.27566569,111510.0,111500.0,0.44519603]
["bitfinex-derivatives","BTCF0:USTF0",1756895880669,1.27566569,111510.0,111500.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1756895881171,1.27566293,111510.0,111500.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1756895881562,0.93652977,111510.0,111500.0,0.89801598]
["bitfinex-derivatives","BTCF0:USTF0",1756895881964,0.93652977,111510.0,111500.0,0.57801598]
["bitfinex-derivatives","BTCF0:USTF0",1756895882964,0.93652977,111510.0,111500.0,0.55801598]
["bitfinex-derivatives","BTCF0:USTF0",1756895884365,0.93652977,111510.0,111500.0,0.54328598]
["bitfinex-derivatives","BTCF0:USTF0",1756895884560,0.93652977,111510.0,111500.0,0.09137287]
["bitfinex-derivatives","BTCF0:USTF0",1756895886962,0.93652977,111510.0,111500.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756895887169,0.11064977,111510.0,111500.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756895887374,1.38840288,111510.0,111500.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756895888168,0.09873,111500.0,111490.0,0.33354362]
["bitfinex-derivatives","BTCF0:USTF0",1756895888366,0.57406288,111500.0,111490.0,0.28656362]
["bitfinex-derivatives","BTCF0:USTF0",1756895889476,0.93486288,111500.0,111490.0,0.28656362]
["bitfinex-derivatives","BTCF0:USTF0",1756895890171,0.93486288,111500.0,111490.0,0.02276362]
["bitfinex-derivatives","BTCF0:USTF0",1756895890570,0.93486288,111500.0,111490.0,0.04557362]
["bitfinex-derivatives","BTCF0:USTF0",1756895890767,0.48294977,111500.0,111490.0,0.04557362]
["bitfinex-derivatives","BTCF0:USTF0",1756895890972,0.93486288,111500.0,111490.0,0.04557362]
["bitfinex-derivatives","BTCF0:USTF0",1756895891677,0.48294977,111500.0,111490.0,0.04557362]
["bitfinex-derivatives","BTCF0:USTF0",1756895892279,0.48394977,111500.0,111490.0,0.04557362]
["bitfinex-derivatives","BTCF0:USTF0",1756895892981,0.48494977,111500.0,111490.0,0.04557362]
["bitfinex-derivatives","BTCF0:USTF0",1756895895678,0.48494977,111500.0,111490.0,0.06879362]
["bitfinex-derivatives","BTCF0:USTF0",1756895895881,0.48494977,111500.0,111490.0,0.14879362]
["bitfinex-derivatives","BTCF0:USTF0",1756895896082,0.48494977,111500.0,111490.0,0.06879362]
["bitfinex-derivatives","BTCF0:USTF0",1756895896483,0.48494977,111500.0,111490.0,0.13879362]
["bitfinex-derivatives","BTCF0:USTF0",1756895896786,0.48494838,111500.0,111490.0,0.13879362]
["bitfinex-derivatives","BTCF0:USTF0",1756895898077,0.48494838,111500.0,111490.0,0.06879362]
["bitfinex-derivatives","BTCF0:USTF0",1756895898278,0.48494838,111500.0,111490.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756895898477,0.48494838,111500.0,111490.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756895899184,0.48494838,111500.0,111490.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756895904184,0.48494838,111500.0,111490.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756895905088,0.93686149,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895907589,0.94587268,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895908889,0.48494838,111500.0,111490.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756895909077,0.93686149,111500.0,111490.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756895909281,0.93686149,111500.0,111490.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756895909787,1.76254149,111500.0,111490.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756895910292,1.76250149,111500.0,111490.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756895911090,1.31058838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895912683,1.31058838,111500.0,111490.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1756895913189,0.48494838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895913389,1.31058838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895914795,0.48494838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895914996,1.31058838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895915201,0.48494838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895915501,1.31054838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895917799,0.48494838,111500.0,111490.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756895918003,0.94974838,111500.0,111490.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1756895918300,0.94974838,111500.0,111490.0,1.21936311]
["bitfinex-derivatives","BTCF0:USTF0",1756895918601,0.94974838,111500.0,111490.0,0.55856311]
["bitfinex-derivatives","BTCF0:USTF0",1756895918898,0.95014838,111500.0,111490.0,0.55856311]
["bitfinex-derivatives","BTCF0:USTF0",1756895919394,0.95014838,111500.0,111490.0,0.85856311]
["bitfinex-derivatives","BTCF0:USTF0",1756895919597,0.95014838,111500.0,111490.0,1.25936311]
["bitfinex-derivatives","BTCF0:USTF0",1756895919898,0.95014838,111500.0,111490.0,0.53856311]
["bitfinex-derivatives","BTCF0:USTF0",1756895920094,0.95014838,111500.0,111490.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1756895920299,0.95014838,111500.0,111490.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1756895920501,0.95014838,111500.0,111490.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1756895922302,0.95014838,111500.0,111490.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1756895922798,0.95006838,111500.0,111490.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1756895923004,1.40198149,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895923195,0.95006838,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895923498,0.95006838,111500.0,111490.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756895923895,0.12454838,111500.0,111490.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756895924196,0.95006838,111500.0,111490.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756895924396,0.95006838,111500.0,111490.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756895924703,1.40198149,111500.0,111490.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756895925100,0.12454838,111500.0,111490.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756895925301,0.95006838,111500.0,111490.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756895925613,0.95006838,111500.0,111490.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756895925815,0.12454838,111500.0,111490.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1756895926114,0.95002838,111500.0,111490.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756895927012,0.95002838,111500.0,111490.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756895927212,0.95002838,111500.0,111490.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756895927413,0.12454838,111500.0,111490.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1756895927613,0.95002838,111500.0,111490.0,0.86700311]
["bitfinex-derivatives","BTCF0:USTF0",1756895928219,0.12454838,111500.0,111490.0,0.86700311]
["bitfinex-derivatives","BTCF0:USTF0",1756895928517,0.95002838,111500.0,111490.0,0.86700311]
["bitfinex-derivatives","BTCF0:USTF0",1756895930514,0.95002838,111500.0,111490.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1756895930723,0.95002838,111500.0,111490.0,0.86700311]
["bitfinex-derivatives","BTCF0:USTF0",1756895932214,0.95002838,111500.0,111490.0,1.22780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895932814,0.95002838,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895932815,0.11064838,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895933012,0.08683,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895933218,0.08723,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895933614,0.05097,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895933911,0.02713,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895934111,0.0024,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895934321,0.0014,111500.0,111490.0,1.47780311]
["bitfinex-derivatives","BTCF0:USTF0",1756895934519,0.03419,111510.0,111500.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756895934821,0.08327,111510.0,111500.0,1.28785311]
["bitfinex-derivatives","BTCF0:USTF0",1756895936113,0.08327,111510.0,111500.0,1.29233311]
["bitfinex-derivatives","BTCF0:USTF0",1756895936421,0.10674451,111510.0,111500.0,1.29233311]
["bitfinex-derivatives","BTCF0:USTF0",1756895937226,0.07265451,111510.0,111500.0,1.54233311]
["bitfinex-derivatives","BTCF0:USTF0",1756895937418,0.04917451,111510.0,111500.0,2.36765311]
["bitfinex-derivatives","BTCF0:USTF0",1756895937720,0.02387451,111510.0,111500.0,2.36765311]
["bitfinex-derivatives","BTCF0:USTF0",1756895938022,0.02386949,111510.0,111500.0,2.36765311]
["bitfinex-derivatives","BTCF0:USTF0",1756895938621,0.02386949,111510.0,111500.0,1.91574]
["bitfinex-derivatives","BTCF0:USTF0",1756895938822,0.02386949,111510.0,111500.0,2.36765311]
["bitfinex-derivatives","BTCF0:USTF0",1756895939224,0.02386949,111510.0,111500.0,2.11765311]
["bitfinex-derivatives","BTCF0:USTF0",1756895940617,0.02386949,111510.0,111500.0,1.29233311]
["bitfinex-derivatives","BTCF0:USTF0",1756895942120,0.02386949,111510.0,111500.0,2.11753311]
["bitfinex-derivatives","BTCF0:USTF0",1756895943425,0.0004,111510.0,111500.0,2.34329498]
["bitfinex-derivatives","BTCF0:USTF0",1756895944924,0.0004,111510.0,111500.0,2.93213247]
["bitfinex-derivatives","BTCF0:USTF0",1756895945119,0.04848,111520.0,111510.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756895945319,0.0726267,111520.0,111510.0,1.43908498]
["bitfinex-derivatives","BTCF0:USTF0",1756895945626,0.0718267,111520.0,111510.0,2.26420498]
["bitfinex-derivatives","BTCF0:USTF0",1756895945818,0.0722267,111520.0,111510.0,2.26420498]
["bitfinex-derivatives","BTCF0:USTF0",1756895946227,0.04878,111520.0,111510.0,2.26420498]
["bitfinex-derivatives","BTCF0:USTF0",1756895946420,0.0004,111520.0,111510.0,2.26420498]
["bitfinex-derivatives","BTCF0:USTF0",1756895946927,0.0014,111520.0,111510.0,2.33625584]
["bitfinex-derivatives","BTCF0:USTF0",1756895947318,0.0014,111520.0,111510.0,2.26420498]
["bitfinex-derivatives","BTCF0:USTF0",1756895947522,0.03509,111520.0,111510.0,1.10024749]
["bitfinex-derivatives","BTCF0:USTF0",1756895947721,0.03549,111520.0,111510.0,1.10024749]
["bitfinex-derivatives","BTCF0:USTF0",1756895948125,0.03749,111520.0,111510.0,1.10024749]
["bitfinex-derivatives","BTCF0:USTF0",1756895948721,0.03749,111520.0,111510.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1756895948924,0.08587,111520.0,111510.0,1.10024749]
["bitfinex-derivatives","BTCF0:USTF0",1756895951830,0.08587,111520.0,111510.0,1.17056253]
["bitfinex-derivatives","BTCF0:USTF0",1756895952721,0.08587,111520.0,111510.0,0.83172504]
["bitfinex-derivatives","BTCF0:USTF0",1756895952921,0.08587,111520.0,111510.0,1.17056253]
["bitfinex-derivatives","BTCF0:USTF0",1756895953830,0.08587,111520.0,111510.0,0.83172504]
["bitfinex-derivatives","BTCF0:USTF0",1756895954029,0.08587,111520.0,111510.0,1.17056253]
["bitfinex-derivatives","BTCF0:USTF0",1756895955531,1.49962749,111520.0,111510.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1756895955827,1.49962749,111520.0,111510.0,0.41944749]
["bitfinex-derivatives","BTCF0:USTF0",1756895956422,1.83846498,111520.0,111510.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756895956627,1.83846498,111520.0,111510.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756895960629,1.83846498,111520.0,111510.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756895961030,1.16079,111520.0,111510.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756895961227,1.83846498,111520.0,111510.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756895961429,1.83846498,111520.0,111510.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756895961733,1.83846498,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895962025,1.83846498,111520.0,111510.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756895962233,1.52310744,111520.0,111510.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756895963929,2.22266493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895966134,2.22266493,111520.0,111510.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756895966935,2.22266493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895970334,1.54498995,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895970542,2.22254493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895973842,1.39782493,111520.0,111510.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756895974139,1.39782493,111520.0,111510.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756895974334,2.22250493,111520.0,111510.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756895975041,1.39782493,111520.0,111510.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756895975242,2.22254493,111520.0,111510.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1756895976033,2.22254493,111520.0,111510.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756895976543,2.22254493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895977740,2.22214493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895984044,2.57214493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895986444,2.24214493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895986645,2.53214493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895987151,1.70742493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895987341,2.22198493,111520.0,111510.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756895987541,2.22198493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895987952,2.22198493,111520.0,111510.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756895992054,1.39742493,111520.0,111510.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756895992258,2.22190493,111520.0,111510.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756895992460,2.22190493,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895993257,2.27039276,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895993964,2.63119276,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895994151,2.63119276,111520.0,111510.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756895995260,2.63119276,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895995956,2.96119276,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756895996153,0.02647995,111520.0,111510.0,0.67700749]
["bitfinex-derivatives","BTCF0:USTF0",1756895996358,0.02647995,111520.0,111510.0,1.70664498]
["bitfinex-derivatives","BTCF0:USTF0",1756895997375,0.003,111520.0,111510.0,1.70664498]
["bitfinex-derivatives","BTCF0:USTF0",1756895997564,0.003,111520.0,111510.0,1.79631628]
["bitfinex-derivatives","BTCF0:USTF0",1756895997762,0.003,111520.0,111510.0,1.70664498]
["bitfinex-derivatives","BTCF0:USTF0",1756895999269,0.003,111520.0,111510.0,1.45664498]
["bitfinex-derivatives","BTCF0:USTF0",1756896000271,0.003,111520.0,111510.0,1.70664498]
["bitfinex-derivatives","BTCF0:USTF0",1756896001171,0.003,111520.0,111510.0,1.79631598]
["bitfinex-derivatives","BTCF0:USTF0",1756896002366,0.003,111520.0,111510.0,1.8676137]
["bitfinex-derivatives","BTCF0:USTF0",1756896002566,0.003,111520.0,111510.0,1.7779427]
["bitfinex-derivatives","BTCF0:USTF0",1756896003466,0.003,111520.0,111510.0,1.55189041]
["bitfinex-derivatives","BTCF0:USTF0",1756896006371,0.003,111520.0,111510.0,1.64156161]
["bitfinex-derivatives","BTCF0:USTF0",1756896006567,0.003,111520.0,111510.0,2.0931843]
["bitfinex-derivatives","BTCF0:USTF0",1756896007576,0.003,111520.0,111510.0,2.0035131]
["bitfinex-derivatives","BTCF0:USTF0",1756896007873,0.003,111520.0,111510.0,1.55189041]
["bitfinex-derivatives","BTCF0:USTF0",1756896008766,0.003,111520.0,111510.0,1.81569041]
["bitfinex-derivatives","BTCF0:USTF0",1756896011977,0.003,111520.0,111510.0,1.90536161]
["bitfinex-derivatives","BTCF0:USTF0",1756896012165,0.003,111520.0,111510.0,2.3569843]
["bitfinex-derivatives","BTCF0:USTF0",1756896012679,0.003,111520.0,111510.0,2.2673131]
["bitfinex-derivatives","BTCF0:USTF0",1756896014985,0.0001,111530.0,111520.0,0.1727031]
["bitfinex-derivatives","BTCF0:USTF0",1756896015283,0.04818,111540.0,111530.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756896015475,0.08301,111540.0,111530.0,1.23373197]
["bitfinex-derivatives","BTCF0:USTF0",1756896016378,0.08301,111540.0,111530.0,1.23821197]
["bitfinex-derivatives","BTCF0:USTF0",1756896016686,0.08301,111540.0,111530.0,1.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1756896017086,0.04808,111540.0,111530.0,1.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1756896017985,0.04808,111540.0,111530.0,1.60779811]
["bitfinex-derivatives","BTCF0:USTF0",1756896018583,0.05208,111540.0,111530.0,1.60779811]
["bitfinex-derivatives","BTCF0:USTF0",1756896019478,0.004,111540.0,111530.0,1.60779811]
["bitfinex-derivatives","BTCF0:USTF0",1756896025988,0.004,111540.0,111530.0,2.43151811]
["bitfinex-derivatives","BTCF0:USTF0",1756896027083,0.004,111540.0,111530.0,2.43147811]
["bitfinex-derivatives","BTCF0:USTF0",1756896028795,0.004,111540.0,111530.0,1.60779811]
["bitfinex-derivatives","BTCF0:USTF0",1756896029095,0.004,111540.0,111530.0,2.43143811]
["bitfinex-derivatives","BTCF0:USTF0",1756896035496,0.004,111540.0,111530.0,1.15617542]
["bitfinex-derivatives","BTCF0:USTF0",1756896035698,0.03893,111540.0,111530.0,2.43123811]
["bitfinex-derivatives","BTCF0:USTF0",1756896035998,0.004,111540.0,111530.0,2.43123811]
["bitfinex-derivatives","BTCF0:USTF0",1756896036394,0.02756234,111540.0,111530.0,2.43123811]
["bitfinex-derivatives","BTCF0:USTF0",1756896036590,0.06249234,111540.0,111530.0,1.60779811]
["bitfinex-derivatives","BTCF0:USTF0",1756896036790,0.06249234,111540.0,111530.0,2.43123811]
["bitfinex-derivatives","BTCF0:USTF0",1756896037600,0.06249234,111540.0,111530.0,1.97961542]
["bitfinex-derivatives","BTCF0:USTF0",1756896037791,0.06249234,111540.0,111530.0,2.43123811]
["bitfinex-derivatives","BTCF0:USTF0",1756896039997,0.02756234,111540.0,111530.0,2.43123811]
["bitfinex-derivatives","BTCF0:USTF0",1756896040592,0.06361234,111540.0,111530.0,1.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1756896040796,0.31361234,111540.0,111530.0,1.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1756896046402,0.29005,111540.0,111530.0,1.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1756896051509,0.254,111540.0,111530.0,1.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1756896052813,0.29005,111540.0,111530.0,1.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1756896053206,0.33651,111540.0,111530.0,0.78658928]
["bitfinex-derivatives","BTCF0:USTF0",1756896053412,0.36009611,111540.0,111530.0,0.46658928]
["bitfinex-derivatives","BTCF0:USTF0",1756896055105,0.36009611,111540.0,111530.0,0.91821197]
["bitfinex-derivatives","BTCF0:USTF0",1756896055609,0.36009611,111540.0,111530.0,0.92733404]
["bitfinex-derivatives","BTCF0:USTF0",1756896055914,0.36009611,111540.0,111530.0,0.91821197]
["bitfinex-derivatives","BTCF0:USTF0",1756896056310,0.33651,111540.0,111530.0,0.46658928]
["bitfinex-derivatives","BTCF0:USTF0",1756896056818,0.33651,111540.0,111530.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756896058915,1.61117269,111540.0,111530.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756896059114,1.61117269,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896059115,1.99554853,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896059317,2.06554853,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896059620,2.32554853,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896061112,2.32554853,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896061312,0.89493269,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896061612,1.51850853,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896061816,1.71789269,111520.0,111510.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756896062016,1.74146853,111520.0,111510.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756896062618,2.09146853,111520.0,111510.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756896062807,1.99146853,111520.0,111500.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756896063123,0.08251,111510.0,111500.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1756896063420,0.08251,111510.0,111500.0,0.93276269]
["bitfinex-derivatives","BTCF0:USTF0",1756896063614,0.78179,111510.0,111500.0,0.93276269]
["bitfinex-derivatives","BTCF0:USTF0",1756896063923,0.08251,111510.0,111500.0,0.93276269]
["bitfinex-derivatives","BTCF0:USTF0",1756896064114,0.04646,111510.0,111500.0,1.29356269]
["bitfinex-derivatives","BTCF0:USTF0",1756896065429,0.04646,111510.0,111500.0,1.5196974]
["bitfinex-derivatives","BTCF0:USTF0",1756896065722,0.08251,111510.0,111500.0,1.5196974]
["bitfinex-derivatives","BTCF0:USTF0",1756896066021,0.001,111510.0,111500.0,1.7333674]
["bitfinex-derivatives","BTCF0:USTF0",1756896066211,0.001,111510.0,111500.0,1.7696974]
["bitfinex-derivatives","BTCF0:USTF0",1756896069423,0.001,111510.0,111500.0,1.7706974]
["bitfinex-derivatives","BTCF0:USTF0",1756896069925,0.0238,111520.0,111510.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756896070129,0.0237,111520.0,111510.0,1.1420587]
["bitfinex-derivatives","BTCF0:USTF0",1756896070825,0.0237,111520.0,111510.0,1.4809374]
["bitfinex-derivatives","BTCF0:USTF0",1756896071425,0.0237,111520.0,111510.0,1.1420587]
["bitfinex-derivatives","BTCF0:USTF0",1756896072626,0.0247,111520.0,111510.0,1.1420587]
["bitfinex-derivatives","BTCF0:USTF0",1756896072830,0.001,111520.0,111510.0,1.1420587]
["bitfinex-derivatives","BTCF0:USTF0",1756896073523,0.001,111520.0,111510.0,1.4809374]
["bitfinex-derivatives","BTCF0:USTF0",1756896074021,0.001,111520.0,111510.0,1.7309374]
["bitfinex-derivatives","BTCF0:USTF0",1756896077825,0.001,111520.0,111510.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756896078028,0.001,111520.0,111510.0,1.7309374]
["bitfinex-derivatives","BTCF0:USTF0",1756896078928,0.001,111520.0,111510.0,2.5537774]
["bitfinex-derivatives","BTCF0:USTF0",1756896079230,0.7855387,111520.0,111510.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1756896079521,2.22101791,111520.0,111510.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756896080514,2.22101791,111520.0,111500.0,0.3791087]
["bitfinex-derivatives","BTCF0:USTF0",1756896080825,0.4237387,111510.0,111500.0,0.7655087]
["bitfinex-derivatives","BTCF0:USTF0",1756896081022,0.44753921,111510.0,111500.0,0.7654087]
["bitfinex-derivatives","BTCF0:USTF0",1756896081822,0.44753921,111510.0,111500.0,0.7664087]
["bitfinex-derivatives","BTCF0:USTF0",1756896082329,0.44753921,111510.0,111500.0,0.7674087]
["bitfinex-derivatives","BTCF0:USTF0",1756896082939,0.51909515,111510.0,111500.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1756896083331,1.12989515,111510.0,111500.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1756896083529,1.05933921,111510.0,111500.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1756896083931,1.05933921,111510.0,111500.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1756896084231,1.05833921,111510.0,111500.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1756896084430,1.06033921,111510.0,111500.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1756896084617,1.06033921,111510.0,111500.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756896085729,1.06033921,111510.0,111500.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1756896085938,1.06133921,111510.0,111500.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1756896087228,1.07012206,111510.0,111500.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1756896087637,1.07012206,111510.0,111500.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1756896087936,1.07012206,111510.0,111500.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1756896088136,1.13435123,111510.0,111500.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1756896089329,1.13435123,111510.0,111500.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1756896089731,0.79547253,111510.0,111500.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1756896089936,1.95707123,111510.0,111500.0,0.5299587]
["bitfinex-derivatives","BTCF0:USTF0",1756896091335,1.13435123,111510.0,111500.0,0.5299587]
["bitfinex-derivatives","BTCF0:USTF0",1756896091635,1.59623123,111510.0,111500.0,0.5299587]
["bitfinex-derivatives","BTCF0:USTF0",1756896092037,1.59623123,111510.0,111500.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1756896092238,1.59623123,111510.0,111500.0,0.5299587]
["bitfinex-derivatives","BTCF0:USTF0",1756896092537,1.59623123,111510.0,111500.0,0.5254787]
["bitfinex-derivatives","BTCF0:USTF0",1756896093336,0.52355123,111510.0,111500.0,0.5154787]
["bitfinex-derivatives","BTCF0:USTF0",1756896093540,1.34623123,111510.0,111500.0,0.5154787]
["bitfinex-derivatives","BTCF0:USTF0",1756896093834,1.34623123,111510.0,111500.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1756896094039,1.34623123,111510.0,111500.0,0.5154787]
["bitfinex-derivatives","BTCF0:USTF0",1756896094532,1.34623123,111510.0,111500.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1756896094736,1.34623123,111510.0,111500.0,0.5009287]
["bitfinex-derivatives","BTCF0:USTF0",1756896095538,1.00735253,111510.0,111500.0,0.5154787]
["bitfinex-derivatives","BTCF0:USTF0",1756896095839,1.34623123,111510.0,111500.0,0.5154787]
["bitfinex-derivatives","BTCF0:USTF0",1756896096240,1.00735253,111510.0,111500.0,0.5009287]
["bitfinex-derivatives","BTCF0:USTF0",1756896096441,1.34623123,111510.0,111500.0,0.5009287]
["bitfinex-derivatives","BTCF0:USTF0",1756896097829,1.34623123,111510.0,111500.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1756896098035,1.34623123,111510.0,111500.0,0.5009287]
["bitfinex-derivatives","BTCF0:USTF0",1756896101444,1.70703123,111510.0,111500.0,0.5009287]
["bitfinex-derivatives","BTCF0:USTF0",1756896103742,0.18467253,111510.0,111500.0,1.1041474]
["bitfinex-derivatives","BTCF0:USTF0",1756896103948,0.11166051,111510.0,111500.0,1.3541474]
["bitfinex-derivatives","BTCF0:USTF0",1756896104149,0.93418051,111510.0,111500.0,1.3541474]
["bitfinex-derivatives","BTCF0:USTF0",1756896105345,0.07443051,111510.0,111500.0,1.7149474]
["bitfinex-derivatives","BTCF0:USTF0",1756896105542,0.05063,111510.0,111500.0,1.7149474]
["bitfinex-derivatives","BTCF0:USTF0",1756896106244,0.04963,111510.0,111500.0,1.7149474]
["bitfinex-derivatives","BTCF0:USTF0",1756896106744,0.0257,111510.0,111500.0,1.7149474]
["bitfinex-derivatives","BTCF0:USTF0",1756896107441,0.0257,111510.0,111500.0,1.7159474]
["bitfinex-derivatives","BTCF0:USTF0",1756896113152,0.0257,111510.0,111500.0,1.7204274]
["bitfinex-derivatives","BTCF0:USTF0",1756896114254,0.002,111510.0,111500.0,1.7204274]
["bitfinex-derivatives","BTCF0:USTF0",1756896119155,0.002,111510.0,111500.0,1.4704274]
["bitfinex-derivatives","BTCF0:USTF0",1756896122654,0.002,111510.0,111500.0,2.2925874]
["bitfinex-derivatives","BTCF0:USTF0",1756896123962,0.002,111510.0,111500.0,2.2915874]
["bitfinex-derivatives","BTCF0:USTF0",1756896124164,0.002,111510.0,111500.0,2.2881074]
["bitfinex-derivatives","BTCF0:USTF0",1756896125561,0.002,111510.0,111500.0,2.06561512]
["bitfinex-derivatives","BTCF0:USTF0",1756896125763,0.03732,111510.0,111500.0,0.79167]
["bitfinex-derivatives","BTCF0:USTF0",1756896125966,0.08367,111510.0,111500.0,0.88365512]
["bitfinex-derivatives","BTCF0:USTF0",1756896126268,0.10752302,111510.0,111500.0,0.88365512]
["bitfinex-derivatives","BTCF0:USTF0",1756896127059,0.80930814,111510.0,111500.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1756896127773,1.17011061,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896128771,0.71832549,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896129071,0.71932549,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896133974,0.79235199,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896137178,0.79235199,111510.0,111500.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1756896137378,0.79235199,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896139282,0.79135199,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896139581,0.7674965,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896139982,0.7913441,111510.0,111500.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756896140183,0.7913441,111510.0,111500.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756896140381,0.7923441,111510.0,111500.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756896142080,0.7923441,111510.0,111500.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1756896144291,1.6141441,111510.0,111500.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1756896147893,0.7923441,111510.0,111500.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756896148094,1.6141041,111510.0,111500.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756896148296,1.6141041,111510.0,111500.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1756896148492,1.6141041,111510.0,111500.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756896148700,1.6141041,111510.0,111500.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1756896150900,1.6141041,111510.0,111500.0,0.89831512]
["bitfinex-derivatives","BTCF0:USTF0",1756896151898,1.6131041,111510.0,111500.0,0.89831512]
["bitfinex-derivatives","BTCF0:USTF0",1756896154695,0.7913441,111510.0,111500.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1756896154902,1.6129841,111510.0,111500.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1756896155904,1.6109841,111510.0,111500.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1756896156102,1.6119841,111510.0,111500.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1756896157806,1.6119441,111510.0,111500.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1756896162504,1.6119441,111510.0,111500.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756896162704,1.6119441,111510.0,111500.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1756896164412,1.6119441,111510.0,111500.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756896166614,0.7903441,111510.0,111500.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756896166810,1.6118241,111510.0,111500.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756896168618,1.6118241,111510.0,111500.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756896170012,1.6118241,111510.0,111500.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1756896172220,1.6118241,111510.0,111500.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756896172717,0.7903441,111510.0,111500.0,0.86970512]
["bitfinex-derivatives","BTCF0:USTF0",1756896172913,0.1065176,111510.0,111500.0,1.13445512]
["bitfinex-derivatives","BTCF0:USTF0",1756896173218,0.9278776,111510.0,111500.0,1.13445512]
["bitfinex-derivatives","BTCF0:USTF0",1756896174315,0.9268776,111510.0,111500.0,1.13445512]
["bitfinex-derivatives","BTCF0:USTF0",1756896176323,0.90303,111510.0,111500.0,1.49525512]
["bitfinex-derivatives","BTCF0:USTF0",1756896176619,0.90303,111510.0,111500.0,1.49625512]
["bitfinex-derivatives","BTCF0:USTF0",1756896176820,0.08167,111510.0,111500.0,1.49625512]
["bitfinex-derivatives","BTCF0:USTF0",1756896177024,0.90299,111510.0,111500.0,1.49625512]
["bitfinex-derivatives","BTCF0:USTF0",1756896177322,0.90299,111510.0,111500.0,1.49525512]
["bitfinex-derivatives","BTCF0:USTF0",1756896177525,0.90299,111510.0,111500.0,1.49625512]
["bitfinex-derivatives","BTCF0:USTF0",1756896177713,0.08167,111510.0,111500.0,1.49625512]
["bitfinex-derivatives","BTCF0:USTF0",1756896178927,0.03643,111520.0,111500.0,2.37104292]
["bitfinex-derivatives","BTCF0:USTF0",1756896179128,0.90466,111520.0,111510.0,0.89585512]
["bitfinex-derivatives","BTCF0:USTF0",1756896179427,0.90456,111520.0,111510.0,1.24585512]
["bitfinex-derivatives","BTCF0:USTF0",1756896179626,0.08328,111520.0,111510.0,1.24585512]
["bitfinex-derivatives","BTCF0:USTF0",1756896180421,0.04695,111520.0,111510.0,1.50033512]
["bitfinex-derivatives","BTCF0:USTF0",1756896180821,0.08328,111520.0,111510.0,1.50033512]
["bitfinex-derivatives","BTCF0:USTF0",1756896181718,0.08428,111520.0,111510.0,1.50033512]
["bitfinex-derivatives","BTCF0:USTF0",1756896185637,0.08428,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896188739,0.04795,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896189138,0.08541,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896190734,0.04795,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896194546,0.02469,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896195841,0.02469,111520.0,111510.0,1.7261509]
["bitfinex-derivatives","BTCF0:USTF0",1756896196246,0.02469,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896197645,0.001,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896197846,0.001,111520.0,111510.0,2.20827045]
["bitfinex-derivatives","BTCF0:USTF0",1756896202447,0.001,111520.0,111510.0,1.38735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896202646,0.001,111520.0,111510.0,2.20819045]
["bitfinex-derivatives","BTCF0:USTF0",1756896204646,0.001,111520.0,111510.0,1.85815045]
["bitfinex-derivatives","BTCF0:USTF0",1756896204647,0.03846,111520.0,111510.0,1.85815045]
["bitfinex-derivatives","BTCF0:USTF0",1756896204847,0.03846,111520.0,111510.0,2.21815045]
["bitfinex-derivatives","BTCF0:USTF0",1756896206556,0.03846,111520.0,111510.0,1.39735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896209151,0.0622213,111520.0,111510.0,1.39735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896209557,0.03846,111520.0,111510.0,1.39735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896210250,0.001,111520.0,111510.0,1.39735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896215155,0.03846,111520.0,111510.0,1.03735045]
["bitfinex-derivatives","BTCF0:USTF0",1756896215355,0.03846,111520.0,111510.0,2.22795045]
["bitfinex-derivatives","BTCF0:USTF0",1756896215655,0.001,111520.0,111510.0,2.22795045]
["bitfinex-derivatives","BTCF0:USTF0",1756896216550,0.02476182,111520.0,111510.0,2.22795045]
["bitfinex-derivatives","BTCF0:USTF0",1756896217050,0.06222182,111520.0,111510.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756896217257,0.69895227,111520.0,111510.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756896217451,1.03775272,111520.0,111510.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756896217654,0.69895227,111520.0,111510.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756896217852,0.69895227,111520.0,111510.0,0.42655045]
["bitfinex-derivatives","BTCF0:USTF0",1756896230671,1.14855272,111520.0,111510.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1756896230866,1.14855272,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896231169,1.14851558,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896232769,1.14851558,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896232980,1.14851558,111520.0,111510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756896233273,1.14851558,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896233462,1.39851558,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896233974,1.39851558,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896239382,1.14851558,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896240180,0.47091468,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896240380,1.14851558,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896241081,1.14851558,111520.0,111510.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756896241382,1.14851558,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896242575,1.29111468,111520.0,111510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756896242779,1.96871558,111520.0,111510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756896242978,1.96871558,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896247486,1.74301852,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896247993,0.47091468,111520.0,111510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756896248180,1.74293852,111520.0,111510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756896248383,0.92281852,111520.0,111510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756896248884,1.74289852,111520.0,111510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756896250286,1.74289852,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896256795,0.47091468,111520.0,111510.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756896256990,1.74277852,111520.0,111510.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756896257190,1.74277852,111520.0,111510.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756896259198,1.74277852,111520.0,111510.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756896260996,0.56201852,111520.0,111510.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756896261203,0.92999468,111520.0,111510.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756896261497,0.11011468,111520.0,111510.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1756896261692,0.92999468,111520.0,111510.0,1.45996384]
["bitfinex-derivatives","BTCF0:USTF0",1756896263392,0.92999468,111520.0,111510.0,1.09916384]
["bitfinex-derivatives","BTCF0:USTF0",1756896263686,0.92999468,111520.0,111510.0,1.45996384]
["bitfinex-derivatives","BTCF0:USTF0",1756896268799,0.92999468,111520.0,111510.0,1.09916384]
["bitfinex-derivatives","BTCF0:USTF0",1756896269004,0.92999468,111520.0,111510.0,1.45996384]
["bitfinex-derivatives","BTCF0:USTF0",1756896279905,0.92999468,111520.0,111510.0,1.00806]
["bitfinex-derivatives","BTCF0:USTF0",1756896280107,0.92999468,111520.0,111510.0,1.45996384]
["bitfinex-derivatives","BTCF0:USTF0",1756896281394,0.90627,111520.0,111510.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1756896281600,0.92996068,111520.0,111510.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1756896285807,0.92996068,111520.0,111510.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756896286111,1.74266452,111520.0,111510.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756896288411,1.38186452,111520.0,111510.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756896288711,1.29076068,111520.0,111510.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756896289406,1.29076068,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896289910,0.92996068,111520.0,111510.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756896290907,0.92996068,111520.0,111510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756896291213,1.38186452,111520.0,111510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756896292207,0.92996068,111520.0,111510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756896294312,1.38186452,111520.0,111510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756896297313,0.11008068,111520.0,111510.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756896297518,0.92932068,111520.0,111510.0,0.88721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896297916,0.92932068,111520.0,111510.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1756896298218,0.92932068,111520.0,111510.0,0.88721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896298715,0.92932068,111520.0,111510.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1756896299215,0.11008068,111520.0,111510.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1756896299412,0.92928068,111520.0,111510.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1756896300019,0.92928068,111520.0,111510.0,0.88721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896300420,0.92928068,111520.0,111510.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1756896300612,0.92928068,111520.0,111510.0,0.88721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896301221,0.92928068,111520.0,111510.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1756896302022,0.11008068,111520.0,111510.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1756896302316,0.92924068,111520.0,111510.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756896302720,0.92924068,111520.0,111510.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1756896303021,0.92924068,111520.0,111510.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1756896303221,0.92924068,111520.0,111510.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1756896303418,0.92924068,111520.0,111510.0,0.55721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896304622,0.92924068,111520.0,111510.0,0.91721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896305124,0.92924068,111520.0,111510.0,0.55721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896305617,0.92924068,111520.0,111510.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1756896305818,0.92924068,111520.0,111510.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1756896306417,0.92924068,111520.0,111510.0,0.88721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896306726,0.92924068,111520.0,111510.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1756896306927,0.92924068,111520.0,111510.0,0.87721384]
["bitfinex-derivatives","BTCF0:USTF0",1756896309429,1.26809655,111520.0,111510.0,0.76416587]
["bitfinex-derivatives","BTCF0:USTF0",1756896310129,1.26809655,111520.0,111510.0,0.79416587]
["bitfinex-derivatives","BTCF0:USTF0",1756896314834,1.26809655,111520.0,111510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756896315031,1.26809655,111520.0,111510.0,0.38945587]
["bitfinex-derivatives","BTCF0:USTF0",1756896315232,1.26809655,111520.0,111510.0,0.42443587]
["bitfinex-derivatives","BTCF0:USTF0",1756896316636,1.26809655,111520.0,111510.0,0.38945587]
["bitfinex-derivatives","BTCF0:USTF0",1756896317640,1.26809655,111520.0,111510.0,0.42443587]
["bitfinex-derivatives","BTCF0:USTF0",1756896322529,1.26809655,111520.0,111510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756896322731,1.60695242,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896322939,1.96775242,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896323339,2.33775242,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896324132,1.96775242,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896325941,1.29004068,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896326148,1.96775242,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896343169,1.62869655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896343470,1.62869655,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896343471,1.96755242,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896343666,1.96755242,111520.0,111510.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756896344170,1.96755242,111520.0,111510.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756896346069,1.14859242,111520.0,111510.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756896346366,0.92904068,111520.0,111510.0,0.75781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896346563,1.26789655,111520.0,111510.0,0.75781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896347466,1.26789655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896348762,1.26789655,111520.0,111510.0,0.39146587]
["bitfinex-derivatives","BTCF0:USTF0",1756896349374,1.26789655,111520.0,111510.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756896349573,1.26789655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896351678,1.26789655,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896351972,1.60675242,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896352676,1.26789655,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896353175,1.26789655,111520.0,111510.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756896353676,1.26789655,111520.0,111510.0,0.39146587]
["bitfinex-derivatives","BTCF0:USTF0",1756896354376,1.26785655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896358779,0.44893655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896359080,1.26785655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896360178,0.92900068,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896360378,1.26785655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896360874,0.44893655,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896361175,0.11008068,111520.0,111510.0,0.42781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896361370,0.11008068,111520.0,111510.0,0.74781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896361681,0.92896068,111520.0,111510.0,0.99781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896366080,0.07262068,111520.0,111510.0,0.99781587]
["bitfinex-derivatives","BTCF0:USTF0",1756896366289,0.07302068,111520.0,111510.0,1.69747174]
["bitfinex-derivatives","BTCF0:USTF0",1756896366583,0.08544,111520.0,111510.0,1.69747174]
["bitfinex-derivatives","BTCF0:USTF0",1756896366786,0.08544,111520.0,111510.0,1.35861587]
["bitfinex-derivatives","BTCF0:USTF0",1756896367784,0.04893,111520.0,111510.0,1.69747174]
["bitfinex-derivatives","BTCF0:USTF0",1756896367984,0.04933,111520.0,111510.0,1.69747174]
["bitfinex-derivatives","BTCF0:USTF0",1756896368176,0.04933,111520.0,111510.0,1.35861587]
["bitfinex-derivatives","BTCF0:USTF0",1756896368377,0.04933,111520.0,111510.0,1.69747174]
["bitfinex-derivatives","BTCF0:USTF0",1756896369075,0.0014,111520.0,111510.0,1.69747174]
["bitfinex-derivatives","BTCF0:USTF0",1756896369588,0.0014,111520.0,111510.0,1.47144257]
["bitfinex-derivatives","BTCF0:USTF0",1756896373987,0.0014,111520.0,111510.0,2.29024257]
["bitfinex-derivatives","BTCF0:USTF0",1756896375492,0.0014,111520.0,111510.0,1.47144257]
["bitfinex-derivatives","BTCF0:USTF0",1756896375697,0.0014,111520.0,111510.0,2.29024257]
["bitfinex-derivatives","BTCF0:USTF0",1756896375987,0.03618,111520.0,111510.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1756896376191,0.03618,111520.0,111510.0,2.29024257]
["bitfinex-derivatives","BTCF0:USTF0",1756896376693,0.0014,111520.0,111510.0,2.29024257]
["bitfinex-derivatives","BTCF0:USTF0",1756896377397,0.0014,111520.0,111510.0,1.47144257]
["bitfinex-derivatives","BTCF0:USTF0",1756896377893,0.0014,111520.0,111510.0,2.29020257]
["bitfinex-derivatives","BTCF0:USTF0",1756896378691,0.0014,111520.0,111510.0,2.30853815]
["bitfinex-derivatives","BTCF0:USTF0",1756896379988,0.0009,111530.0,111520.0,0.1138613]
["bitfinex-derivatives","BTCF0:USTF0",1756896380184,0.0008,111530.0,111520.0,2.03469257]
["bitfinex-derivatives","BTCF0:USTF0",1756896380388,0.08388,111540.0,111530.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1756896380596,0.08458,111540.0,111530.0,1.21593257]
["bitfinex-derivatives","BTCF0:USTF0",1756896381587,0.08458,111540.0,111530.0,1.22939995]
["bitfinex-derivatives","BTCF0:USTF0",1756896383197,0.08658,111540.0,111530.0,1.22939995]
["bitfinex-derivatives","BTCF0:USTF0",1756896384502,0.08658,111540.0,111530.0,0.90939995]
["bitfinex-derivatives","BTCF0:USTF0",1756896385705,0.78826257,111540.0,111530.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1756896386204,1.1728282,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896387100,1.5328282,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896396926,1.58131603,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896397226,1.71490257,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896397415,1.7586682,111530.0,111510.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756896397619,0.89626257,111520.0,111510.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756896397917,0.9200282,111520.0,111510.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756896399225,0.9200282,111520.0,111510.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756896400924,0.9200282,111520.0,111510.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756896401326,0.92903811,111520.0,111510.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756896401629,0.92903811,111520.0,111510.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756896402122,0.9200282,111520.0,111510.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1756896402528,0.9200282,111520.0,111510.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756896406332,0.8852482,111520.0,111500.0,0.40957627]
["bitfinex-derivatives","BTCF0:USTF0",1756896406632,1.71165257,111510.0,111500.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1756896406929,1.71165257,111510.0,111500.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1756896407630,1.71165257,111510.0,111500.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756896407831,0.08049,111510.0,111500.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756896408034,1.35085257,111510.0,111500.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756896408733,0.89917,111510.0,111500.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756896408930,1.71165257,111510.0,111500.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756896409125,1.71165257,111510.0,111500.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756896409326,1.71165257,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896409525,1.73542545,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896412433,1.98542545,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896412936,2.05865265,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896414437,2.43865265,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896419336,2.18865265,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896420444,1.61997265,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896420643,2.43873265,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896420838,1.61997265,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756896421042,2.43873265,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756896422548,1.61997265,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756896422847,2.43873265,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756896423442,1.61997265,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756896423651,2.43873265,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756896424951,2.41495977,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756896425153,1.09828884,111510.0,111500.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756896425353,2.05877141,111510.0,111500.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756896425548,0.53828884,111510.0,111500.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756896425756,1.35708884,111510.0,111500.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756896426052,1.80877141,111510.0,111500.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756896428353,0.98997141,111510.0,111500.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756896428554,1.80877141,111510.0,111500.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756896431357,1.80877141,111510.0,111500.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756896431551,1.6960944,111510.0,111500.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756896432751,1.6960944,111510.0,111500.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756896434660,1.6960544,111510.0,111500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756896434861,0.8772944,111510.0,111500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756896435054,1.6960544,111510.0,111500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756896438157,1.3352544,111510.0,111500.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756896438456,1.6960544,111510.0,111500.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756896438860,1.6960544,111510.0,111500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756896438861,1.35706729,111510.0,111500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756896439057,1.6960544,111510.0,111500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756896439256,1.6960544,111510.0,111500.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756896440365,0.06317,111500.0,111490.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756896440559,0.4619272,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896442261,0.4619272,111500.0,111490.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756896442453,0.4619272,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896442654,1.2806872,111500.0,111490.0,0.77696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896442855,1.2806872,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896443067,1.2806872,111500.0,111490.0,0.74696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896443350,0.92757009,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896443555,0.92757009,111500.0,111490.0,0.80696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896443556,1.2665572,111500.0,111490.0,0.80696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896443864,1.2665572,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896444060,1.2665572,111500.0,111490.0,0.76696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896444460,1.2665572,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896444661,1.2665172,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896444861,1.2806472,111500.0,111490.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756896445061,1.2665172,111500.0,111490.0,0.79696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896445262,1.2665172,111500.0,111490.0,0.42696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896445667,1.2665172,111500.0,111490.0,0.73696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896445867,0.89155009,111500.0,111490.0,0.98696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896446166,0.92753009,111500.0,111490.0,0.98696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896446858,0.92753009,111500.0,111490.0,0.98796711]
["bitfinex-derivatives","BTCF0:USTF0",1756896448267,1.2665172,111500.0,111490.0,0.67796711]
["bitfinex-derivatives","BTCF0:USTF0",1756896448468,0.92753009,111500.0,111490.0,0.67796711]
["bitfinex-derivatives","BTCF0:USTF0",1756896448765,1.2665172,111500.0,111490.0,0.67796711]
["bitfinex-derivatives","BTCF0:USTF0",1756896448967,1.2665172,111500.0,111490.0,0.67696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896449367,0.92753009,111500.0,111490.0,0.67696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896449567,1.2665172,111500.0,111490.0,0.67696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896450571,1.2806472,111500.0,111490.0,0.67696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896451070,1.2806472,111500.0,111490.0,0.67248711]
["bitfinex-derivatives","BTCF0:USTF0",1756896452168,1.2806472,111500.0,111490.0,0.67696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896454570,1.2806472,111500.0,111490.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1756896454772,1.2806472,111500.0,111490.0,0.67696711]
["bitfinex-derivatives","BTCF0:USTF0",1756896456473,1.2806472,111500.0,111490.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1756896456668,1.2806472,111500.0,111490.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756896456875,1.98043431,111500.0,111490.0,0.59346711]
["bitfinex-derivatives","BTCF0:USTF0",1756896457069,1.98043431,111500.0,111490.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1756896457270,2.31043431,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896457672,1.98043431,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896458271,2.23043431,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896459672,2.90942142,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896459877,1.12399422,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896460078,1.14778431,111490.0,111470.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756896460381,1.94267422,111480.0,111470.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756896460677,1.96646431,111480.0,111470.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1756896461178,1.96659996,111480.0,111470.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1756896461372,1.28862574,111480.0,111470.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1756896461579,1.96659996,111480.0,111470.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1756896461783,1.28862574,111480.0,111470.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1756896462276,1.96659996,111480.0,111470.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1756896462780,1.96659996,111480.0,111470.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1756896463078,1.28862574,111480.0,111470.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756896463674,1.62761285,111480.0,111470.0,0.71032711]
["bitfinex-derivatives","BTCF0:USTF0",1756896464173,1.60368711,111480.0,111470.0,0.71032711]
["bitfinex-derivatives","BTCF0:USTF0",1756896464379,1.2886115,111480.0,111470.0,0.71032711]
["bitfinex-derivatives","BTCF0:USTF0",1756896464684,1.62759861,111480.0,111470.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756896465680,1.96658572,111480.0,111470.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756896466481,1.94267422,111480.0,111470.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756896468683,1.94267422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896469681,1.12399422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896469980,1.94271422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896470179,1.60372711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896471783,0.78500711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896471985,1.60372711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896473095,1.24292711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896473382,1.24292711,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896473875,0.90394,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896474183,1.24292711,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896474684,0.42420711,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896474877,1.24292711,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896475282,1.24292711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896476583,0.90394,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896476881,1.24292711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896477286,1.58191422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896477981,0.76319422,111480.0,111470.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756896478180,1.58191422,111480.0,111470.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756896478584,1.58191422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896479584,1.58191422,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896480283,0.76319422,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896480484,1.58191422,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896481082,1.58191422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896481384,0.76319422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896481584,1.58187422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896481786,0.76319422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896481980,1.58187422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896482387,0.76319422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896482587,1.58187422,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896483081,0.9039,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896483282,0.42420711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896483479,0.42420711,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896483678,1.24288711,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896483979,1.24288711,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896484285,1.24288711,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896485787,1.26680345,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896486685,0.44812345,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896486885,0.92781634,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896487085,1.26680345,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896487286,1.26680345,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896489390,1.26692345,111480.0,111470.0,0.74745711]
["bitfinex-derivatives","BTCF0:USTF0",1756896491494,1.26692345,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896491495,0.92793634,111480.0,111470.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756896491894,0.92793634,111480.0,111470.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1756896492097,0.92793634,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896492595,1.74089567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896492797,1.28873634,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896492997,1.74089567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896493196,0.92209567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896493391,1.74113567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896493998,1.38033567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896494598,0.92817634,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896494895,1.38033567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896495600,0.92817634,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896495797,1.38033567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896498406,0.56129567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896498590,1.37997567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896503208,0.92781634,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896503410,1.37997567,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896504107,1.38001143,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896506904,0.1091721,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896507111,1.38001143,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896508510,0.56133143,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896508709,0.1091721,111480.0,111470.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756896508907,0.1091721,111480.0,111470.0,1.10805933]
["bitfinex-derivatives","BTCF0:USTF0",1756896509106,0.9278521,111480.0,111470.0,1.10805933]
["bitfinex-derivatives","BTCF0:USTF0",1756896509812,0.9278521,111480.0,111470.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1756896510009,1.38001143,111480.0,111470.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1756896510214,1.38001143,111480.0,111470.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756896510698,1.74081143,111480.0,111470.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756896510899,2.81297076,111480.0,111470.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756896511107,2.81297076,111480.0,111470.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756896511414,2.37081143,111480.0,111470.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756896511597,1.99081143,111480.0,111470.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756896512002,2.37081143,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756896512505,1.99081143,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756896513005,2.30081143,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756896515510,2.30081143,111480.0,111460.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756896515813,0.53387933,111470.0,111460.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756896516012,0.55783143,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756896516616,0.55783143,111470.0,111460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756896517313,0.89783143,111470.0,111460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756896517510,0.87783143,111470.0,111460.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1756896517711,1.2677594,111470.0,111460.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1756896518128,1.2677594,111470.0,111460.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756896518703,1.5177594,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896518903,1.69320933,111460.0,111450.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756896519108,1.71716143,111460.0,111450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756896519518,1.71716143,111460.0,111450.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756896520118,1.71716143,111460.0,111450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756896520513,1.71916143,111460.0,111450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756896520711,0.01706,111450.0,111440.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756896520918,0.51524933,111450.0,111440.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1756896521320,0.51524933,111450.0,111440.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756896521516,0.58670022,111450.0,111440.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756896521814,0.58670022,111450.0,111440.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1756896522021,0.58670022,111450.0,111440.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756896522618,1.40614022,111450.0,111440.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1756896522818,0.58670022,111450.0,111440.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1756896523021,0.58670022,111450.0,111440.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756896523213,1.40606022,111450.0,111440.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1756896523413,1.40806022,111450.0,111440.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756896523614,1.40806022,111450.0,111440.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756896523925,0.59170022,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896524120,1.41102022,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896524321,1.77182022,111450.0,111440.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756896525319,1.77186022,111450.0,111440.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756896525627,1.31958089,111450.0,111440.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756896525921,1.77174022,111450.0,111440.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756896526319,0.95250022,111450.0,111440.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756896526515,0.95250022,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896526714,1.77162022,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896527923,0.95250022,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896528121,0.13954089,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896528323,0.95870089,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896528618,0.13954089,111450.0,111440.0,0.88749933]
["bitfinex-derivatives","BTCF0:USTF0",1756896528816,0.95870089,111450.0,111440.0,0.88749933]
["bitfinex-derivatives","BTCF0:USTF0",1756896529122,0.95902089,111450.0,111440.0,0.88749933]
["bitfinex-derivatives","BTCF0:USTF0",1756896529311,0.95902089,111450.0,111440.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896530526,0.13954089,111450.0,111440.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896530727,0.95902089,111450.0,111440.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896531126,0.95918089,111450.0,111440.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896531528,0.95918089,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896533427,0.95890089,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896534424,0.95894089,111450.0,111440.0,1.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1756896534632,0.95894089,111450.0,111440.0,0.78749933]
["bitfinex-derivatives","BTCF0:USTF0",1756896534823,0.95882089,111450.0,111440.0,0.78749933]
["bitfinex-derivatives","BTCF0:USTF0",1756896535019,0.95878089,111450.0,111440.0,1.14829933]
["bitfinex-derivatives","BTCF0:USTF0",1756896535224,0.95878089,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896535525,0.95578089,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896535825,0.95678089,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896536629,0.95778089,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896537529,0.95578089,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896537728,0.95878089,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896538030,0.13954089,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896538234,0.98311359,111450.0,111440.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1756896538432,0.16343359,111450.0,111440.0,1.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756896538627,0.98299359,111450.0,111440.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1756896538830,0.98299359,111450.0,111440.0,1.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756896540235,0.98099359,111450.0,111440.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1756896540429,0.98099359,111450.0,111440.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1756896540636,0.98099359,111450.0,111440.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1756896540936,0.97899359,111450.0,111440.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1756896541137,0.98199359,111450.0,111440.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1756896541437,0.98199359,111450.0,111440.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1756896541925,0.98299359,111450.0,111440.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1756896542438,0.16343359,111450.0,111440.0,0.76614]
["bitfinex-derivatives","BTCF0:USTF0",1756896543241,0.98271359,111450.0,111440.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1756896543741,0.98271359,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896544429,1.43487292,111450.0,111440.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756896545239,1.43487292,111450.0,111440.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756896545431,1.43487292,111450.0,111440.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756896545632,0.06465,111440.0,111430.0,0.11280437]
["bitfinex-derivatives","BTCF0:USTF0",1756896545837,0.54070203,111440.0,111430.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1756896546130,0.51680933,111440.0,111430.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1756896546335,0.54074039,111440.0,111430.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1756896546633,0.51680933,111440.0,111430.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896547027,0.51780933,111440.0,111430.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896547638,0.51980933,111440.0,111430.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896548232,0.54375918,111440.0,111430.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1756896548640,0.09159985,111440.0,111430.0,0.44416584]
["bitfinex-derivatives","BTCF0:USTF0",1756896548934,0.06765,111440.0,111430.0,1.25712517]
["bitfinex-derivatives","BTCF0:USTF0",1756896549142,0.81788,111440.0,111430.0,1.50712517]
["bitfinex-derivatives","BTCF0:USTF0",1756896549834,0.83494,111440.0,111430.0,1.50712517]
["bitfinex-derivatives","BTCF0:USTF0",1756896551541,0.81788,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896551841,0.02006,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896552033,0.83938,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896552540,1.17866845,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896553138,0.82216,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896553949,0.003,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896554239,0.82212,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896555339,0.82212,111440.0,111430.0,1.05496584]
["bitfinex-derivatives","BTCF0:USTF0",1756896555542,0.82212,111440.0,111430.0,1.39425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896556436,0.82216,111440.0,111430.0,1.48354274]
["bitfinex-derivatives","BTCF0:USTF0",1756896557542,0.82216,111440.0,111430.0,1.14425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896558036,0.82116,111440.0,111430.0,1.14425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896558242,0.81916,111440.0,111430.0,1.14425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896558444,0.001,111440.0,111430.0,1.14425429]
["bitfinex-derivatives","BTCF0:USTF0",1756896559138,0.001,111440.0,111430.0,1.73354274]
["bitfinex-derivatives","BTCF0:USTF0",1756896559343,0.81922,111450.0,111430.0,1.73354274]
["bitfinex-derivatives","BTCF0:USTF0",1756896559545,0.84317149,111450.0,111440.0,1.0761069]
["bitfinex-derivatives","BTCF0:USTF0",1756896559739,0.84307149,111450.0,111440.0,1.4561069]
["bitfinex-derivatives","BTCF0:USTF0",1756896560245,0.86013149,111450.0,111440.0,1.4561069]
["bitfinex-derivatives","BTCF0:USTF0",1756896561545,0.83618,111450.0,111440.0,1.4561069]
["bitfinex-derivatives","BTCF0:USTF0",1756896561740,0.83718,111450.0,111440.0,1.4561069]
["bitfinex-derivatives","BTCF0:USTF0",1756896562044,0.83918,111450.0,111440.0,1.4561069]
["bitfinex-derivatives","BTCF0:USTF0",1756896562450,0.003,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896563146,0.02006,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896563848,0.003,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896564050,0.002,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896565140,0.003,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896565545,0.001,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896565848,0.002,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896567239,0.001,111450.0,111440.0,1.474393]
["bitfinex-derivatives","BTCF0:USTF0",1756896568044,1.20022845,111460.0,111450.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756896568252,1.24689353,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896569146,0.90760508,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896569347,0.91060508,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896570052,0.91060508,111460.0,111450.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1756896570254,0.91060508,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896570553,1.24989353,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896571163,1.25189353,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896571863,0.43293353,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896572064,1.25185353,111460.0,111450.0,0.78833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896572465,1.25185353,111460.0,111450.0,0.76833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896572764,1.25185353,111460.0,111450.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1756896572960,1.25185353,111460.0,111450.0,0.81833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896573263,0.91256508,111460.0,111450.0,0.81833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896573464,1.25185353,111460.0,111450.0,0.81833845]
["bitfinex-derivatives","BTCF0:USTF0",1756896576867,1.25185353,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896579171,0.43293353,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896579678,0.91252508,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896580573,0.87064508,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896580964,0.88670508,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896581265,0.88570508,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896582565,0.91052508,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896583871,0.88659,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896585765,0.88659,111460.0,111450.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1756896585965,0.88659,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896586576,0.91052424,111460.0,111450.0,1.17913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896591383,1.24981269,111460.0,111450.0,1.11913845]
["bitfinex-derivatives","BTCF0:USTF0",1756896595188,1.24981269,111460.0,111450.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1756896595379,0.91052424,111460.0,111450.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1756896595576,0.91052424,111460.0,111450.0,1.11885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896595773,1.24981269,111460.0,111450.0,1.11885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896595977,1.24981269,111460.0,111450.0,0.79885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896596783,1.22587845,111460.0,111450.0,0.79885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896599185,1.22587845,111460.0,111450.0,0.76240845]
["bitfinex-derivatives","BTCF0:USTF0",1756896599680,1.22587845,111460.0,111450.0,1.12885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896600187,1.22587845,111460.0,111450.0,0.79885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896600682,1.22587845,111460.0,111450.0,0.76240845]
["bitfinex-derivatives","BTCF0:USTF0",1756896601078,1.22587845,111460.0,111450.0,0.79885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896601486,1.22587845,111460.0,111450.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756896601688,1.24982555,111460.0,111450.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756896602686,1.24982555,111460.0,111450.0,0.79885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896605190,1.24982555,111460.0,111450.0,0.81885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896605590,0.9105371,111460.0,111450.0,0.81885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896605890,1.24982555,111460.0,111450.0,1.12885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896606589,1.24982555,111460.0,111450.0,0.79885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896606787,1.24982555,111460.0,111450.0,1.12885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896607788,1.24982555,111460.0,111450.0,0.79885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896607984,1.24982555,111460.0,111450.0,1.14885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896608594,0.9105371,111460.0,111450.0,1.14885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896608792,1.24982555,111460.0,111450.0,1.11885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896609495,1.22587845,111460.0,111450.0,1.11885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896609989,1.22587845,111460.0,111450.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1756896610190,1.22587845,111460.0,111450.0,1.10885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896611492,1.2498355,111460.0,111450.0,1.15885845]
["bitfinex-derivatives","BTCF0:USTF0",1756896613495,0.91054705,111460.0,111450.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1756896615691,0.91054705,111460.0,111450.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756896615898,0.01706,111450.0,111440.0,0.1002761]
["bitfinex-derivatives","BTCF0:USTF0",1756896616099,0.01706,111450.0,111440.0,0.4601761]
["bitfinex-derivatives","BTCF0:USTF0",1756896616100,0.53950316,111450.0,111440.0,0.4601761]
["bitfinex-derivatives","BTCF0:USTF0",1756896617397,0.54050316,111450.0,111440.0,0.4601761]
["bitfinex-derivatives","BTCF0:USTF0",1756896618095,0.51654821,111450.0,111440.0,0.4252161]
["bitfinex-derivatives","BTCF0:USTF0",1756896618295,1.15129306,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756896618501,1.15129306,111450.0,111430.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1756896618796,1.33422821,111440.0,111430.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1756896618998,1.33422821,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896618999,1.35817394,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896619198,1.33422821,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896620002,1.33922821,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896620305,1.33926821,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896620602,0.88695,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896621514,0.87289,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896621998,0.88995,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896623599,0.88995,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896628499,0.88995,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896630501,0.88995,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896632304,0.07123,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896632504,0.07123,111440.0,111430.0,1.24500821]
["bitfinex-derivatives","BTCF0:USTF0",1756896632505,0.03061,111440.0,111430.0,1.24500821]
["bitfinex-derivatives","BTCF0:USTF0",1756896632699,0.84933,111440.0,111430.0,1.24500821]
["bitfinex-derivatives","BTCF0:USTF0",1756896633209,0.88995,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896633602,1.34226821,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896634708,0.88995,111440.0,111430.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756896636403,0.88995,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896638702,0.07123,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896638907,0.88995,111440.0,111430.0,1.24500821]
["bitfinex-derivatives","BTCF0:USTF0",1756896639108,0.88995,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896639309,0.07123,111440.0,111430.0,1.24500821]
["bitfinex-derivatives","BTCF0:USTF0",1756896639503,0.87289,111440.0,111430.0,1.24500821]
["bitfinex-derivatives","BTCF0:USTF0",1756896640205,0.88995,111440.0,111430.0,1.24500821]
["bitfinex-derivatives","BTCF0:USTF0",1756896643510,0.88995,111440.0,111430.0,1.2631165]
["bitfinex-derivatives","BTCF0:USTF0",1756896644915,0.88995,111440.0,111430.0,0.81079829]
["bitfinex-derivatives","BTCF0:USTF0",1756896645306,0.88995,111440.0,111430.0,1.2631165]
["bitfinex-derivatives","BTCF0:USTF0",1756896647213,0.91391672,111440.0,111430.0,1.2631165]
["bitfinex-derivatives","BTCF0:USTF0",1756896652017,0.88995,111440.0,111430.0,1.2631165]
["bitfinex-derivatives","BTCF0:USTF0",1756896652815,0.008,111440.0,111430.0,1.5131165]
["bitfinex-derivatives","BTCF0:USTF0",1756896654917,0.008,111440.0,111430.0,2.3317965]
["bitfinex-derivatives","BTCF0:USTF0",1756896655619,0.008,111440.0,111430.0,2.3317565]
["bitfinex-derivatives","BTCF0:USTF0",1756896658715,0.008,111440.0,111430.0,2.0817565]
["bitfinex-derivatives","BTCF0:USTF0",1756896660321,0.008,111440.0,111430.0,2.3317565]
["bitfinex-derivatives","BTCF0:USTF0",1756896660820,0.008,111440.0,111430.0,1.5131165]
["bitfinex-derivatives","BTCF0:USTF0",1756896661116,0.008,111440.0,111430.0,2.3317165]
["bitfinex-derivatives","BTCF0:USTF0",1756896661317,0.008,111440.0,111430.0,1.5131165]
["bitfinex-derivatives","BTCF0:USTF0",1756896661521,0.008,111440.0,111430.0,2.3317165]
["bitfinex-derivatives","BTCF0:USTF0",1756896662019,0.008,111440.0,111430.0,2.6925165]
["bitfinex-derivatives","BTCF0:USTF0",1756896664223,0.008,111440.0,111430.0,1.8739165]
["bitfinex-derivatives","BTCF0:USTF0",1756896664517,0.008,111440.0,111430.0,2.6924765]
["bitfinex-derivatives","BTCF0:USTF0",1756896664711,0.008,111440.0,111430.0,1.8739165]
["bitfinex-derivatives","BTCF0:USTF0",1756896664912,0.008,111440.0,111430.0,2.6924765]
["bitfinex-derivatives","BTCF0:USTF0",1756896666014,0.02506,111440.0,111430.0,2.6924765]
["bitfinex-derivatives","BTCF0:USTF0",1756896666327,0.52612821,111440.0,111430.0,0.81079829]
["bitfinex-derivatives","BTCF0:USTF0",1756896666514,0.77612821,111440.0,111430.0,0.81079829]
["bitfinex-derivatives","BTCF0:USTF0",1756896667011,0.32381,111440.0,111430.0,0.81079829]
["bitfinex-derivatives","BTCF0:USTF0",1756896668121,0.32381,111440.0,111430.0,0.81070157]
["bitfinex-derivatives","BTCF0:USTF0",1756896671625,0.07381,111440.0,111430.0,0.79269]
["bitfinex-derivatives","BTCF0:USTF0",1756896673518,0.41316874,111440.0,111430.0,1.13204874]
["bitfinex-derivatives","BTCF0:USTF0",1756896678626,0.07381,111440.0,111430.0,1.13204874]
["bitfinex-derivatives","BTCF0:USTF0",1756896678828,0.41316874,111440.0,111430.0,1.13204874]
["bitfinex-derivatives","BTCF0:USTF0",1756896680122,0.41316874,111440.0,111430.0,0.78204874]
["bitfinex-derivatives","BTCF0:USTF0",1756896680327,0.41316874,111440.0,111430.0,0.86204874]
["bitfinex-derivatives","BTCF0:USTF0",1756896684730,0.41316874,111440.0,111430.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1756896684921,0.77640573,111440.0,111430.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756896685321,1.02640573,111440.0,111430.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756896685522,1.38720573,111440.0,111430.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756896685922,1.40720573,111440.0,111430.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756896686122,1.40720573,111440.0,111430.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756896686524,1.72720573,111440.0,111430.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756896687232,1.40720573,111440.0,111430.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756896687528,1.40720573,111440.0,111430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756896688331,1.40720573,111440.0,111430.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756896688530,1.41624985,111440.0,111430.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756896690020,1.41624985,111440.0,111430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756896690219,1.41624985,111440.0,111430.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756896691332,1.41624985,111440.0,111430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756896693737,2.20556573,111440.0,111430.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756896693938,2.20556573,111440.0,111430.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756896694448,2.21447608,111440.0,111430.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756896696235,2.21447608,111440.0,111420.0,0.01837649]
["bitfinex-derivatives","BTCF0:USTF0",1756896696548,1.22083874,111430.0,111420.0,0.43195649]
["bitfinex-derivatives","BTCF0:USTF0",1756896698451,1.22383874,111430.0,111420.0,0.43195649]
["bitfinex-derivatives","BTCF0:USTF0",1756896699151,0.40751874,111430.0,111420.0,0.43195649]
["bitfinex-derivatives","BTCF0:USTF0",1756896699552,1.22579874,111430.0,111420.0,0.43195649]
["bitfinex-derivatives","BTCF0:USTF0",1756896700652,0.06816,111430.0,111420.0,0.43195649]
["bitfinex-derivatives","BTCF0:USTF0",1756896700854,1.22579874,111430.0,111420.0,0.43195649]
["bitfinex-derivatives","BTCF0:USTF0",1756896701044,1.22579874,111430.0,111420.0,0.19195649]
["bitfinex-derivatives","BTCF0:USTF0",1756896705353,1.22579874,111430.0,111420.0,0.15463649]
["bitfinex-derivatives","BTCF0:USTF0",1756896705653,1.22579874,111430.0,111420.0,0.18897649]
["bitfinex-derivatives","BTCF0:USTF0",1756896708152,1.22579874,111430.0,111420.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1756896708555,1.22579874,111430.0,111420.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1756896710152,1.24990046,111430.0,111420.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1756896711657,1.24990046,111430.0,111420.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756896711956,1.22579874,111430.0,111420.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756896712149,1.24990672,111430.0,111420.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756896712349,1.24990672,111430.0,111420.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756896712749,1.61070672,111430.0,111420.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756896713557,0.06393,111420.0,111410.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1756896713750,0.06393,111420.0,111410.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1756896713751,1.12755546,111420.0,111410.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1756896715260,0.06393,111410.0,111400.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1756896715449,1.60635672,111410.0,111400.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1756896717149,1.94571546,111410.0,111400.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1756896717356,1.92865546,111410.0,111390.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1756896717552,0.74264748,111400.0,111390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756896718462,0.76673338,111400.0,111390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756896719260,0.76973338,111400.0,111390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756896719459,0.77173338,111400.0,111390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756896719858,1.58989338,111400.0,111390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756896720463,0.77173338,111400.0,111390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756896720665,1.58989338,111400.0,111390.0,0.40909745]
["bitfinex-derivatives","BTCF0:USTF0",1756896721263,1.58989338,111400.0,111390.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756896722458,1.58989338,111400.0,111390.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756896722662,1.95069338,111400.0,111390.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756896722864,0.06393,111390.0,111380.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1756896723164,0.40328874,111390.0,111380.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1756896724066,0.49771597,111390.0,111380.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1756896724564,0.49971597,111390.0,111380.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1756896725064,0.50071597,111390.0,111380.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1756896727062,0.86151597,111390.0,111380.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1756896727257,0.86151597,111390.0,111380.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756896730557,1.67967597,111390.0,111380.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756896731069,0.86151597,111390.0,111380.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756896731267,0.52215723,111390.0,111380.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1756896731460,1.67967597,111390.0,111380.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1756896731767,1.67967597,111390.0,111380.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756896731969,1.67967597,111390.0,111380.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1756896732459,1.67967597,111390.0,111380.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756896732660,1.67967597,111390.0,111380.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1756896733264,0.16135723,111390.0,111380.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1756896733564,1.31891597,111390.0,111380.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1756896735265,0.50071597,111390.0,111380.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1756896735471,0.97955723,111390.0,111380.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1756896735970,0.97955723,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896736167,1.43241513,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896736663,0.97951723,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896737264,1.43237513,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896737466,1.43234824,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896738770,0.97949034,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896739073,0.16133034,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896739265,0.97949034,111390.0,111380.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1756896740167,0.97949034,111390.0,111380.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1756896740465,0.96243034,111390.0,111380.0,0.8931579]
["bitfinex-derivatives","BTCF0:USTF0",1756896740670,0.97949034,111390.0,111380.0,0.8931579]
["bitfinex-derivatives","BTCF0:USTF0",1756896741370,0.97949034,111390.0,111380.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1756896741967,0.97949034,111390.0,111380.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756896742368,0.16133034,111390.0,111380.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756896742570,0.97949034,111390.0,111380.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756896742766,1.43234824,111390.0,111380.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756896743872,0.97949034,111390.0,111380.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756896744472,0.97949034,111390.0,111380.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1756896745777,0.97945034,111390.0,111380.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1756896746377,0.97945034,111390.0,111380.0,1.2139579]
["bitfinex-derivatives","BTCF0:USTF0",1756896749377,0.02703109,111390.0,111380.0,1.4639579]
["bitfinex-derivatives","BTCF0:USTF0",1756896749682,0.003,111390.0,111380.0,1.4639579]
["bitfinex-derivatives","BTCF0:USTF0",1756896749979,0.00292,111390.0,111380.0,2.3718128]
["bitfinex-derivatives","BTCF0:USTF0",1756896750669,0.00192,111390.0,111380.0,2.3718128]
["bitfinex-derivatives","BTCF0:USTF0",1756896751075,0.0001,111400.0,111380.0,2.3374728]
["bitfinex-derivatives","BTCF0:USTF0",1756896751383,0.0001,111400.0,111390.0,0.8962879]
["bitfinex-derivatives","BTCF0:USTF0",1756896751582,0.1835,111420.0,111390.0,0.8962879]
["bitfinex-derivatives","BTCF0:USTF0",1756896751583,0.0001,111410.0,111400.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1756896751783,0.0241014,111410.0,111400.0,1.1851679]
["bitfinex-derivatives","BTCF0:USTF0",1756896752085,0.0241014,111410.0,111400.0,1.2209279]
["bitfinex-derivatives","BTCF0:USTF0",1756896752780,0.02288,111410.0,111400.0,1.2209279]
["bitfinex-derivatives","BTCF0:USTF0",1756896754484,0.02388,111410.0,111400.0,1.2209279]
["bitfinex-derivatives","BTCF0:USTF0",1756896756381,0.001,111410.0,111400.0,1.4847279]
["bitfinex-derivatives","BTCF0:USTF0",1756896756982,0.002,111410.0,111400.0,1.4847279]
["bitfinex-derivatives","BTCF0:USTF0",1756896757283,0.001,111410.0,111400.0,1.4847279]
["bitfinex-derivatives","BTCF0:USTF0",1756896757588,0.003,111410.0,111400.0,1.4847279]
["bitfinex-derivatives","BTCF0:USTF0",1756896757781,0.002,111410.0,111400.0,1.4847279]
["bitfinex-derivatives","BTCF0:USTF0",1756896757982,0.002,111410.0,111400.0,2.3026879]
["bitfinex-derivatives","BTCF0:USTF0",1756896758688,0.003,111410.0,111400.0,2.3026879]
["bitfinex-derivatives","BTCF0:USTF0",1756896759588,0.002,111410.0,111400.0,2.3026879]
["bitfinex-derivatives","BTCF0:USTF0",1756896760290,0.001,111410.0,111400.0,2.3026879]
["bitfinex-derivatives","BTCF0:USTF0",1756896761291,0.001,111410.0,111400.0,2.2669279]
["bitfinex-derivatives","BTCF0:USTF0",1756896761686,0.01716,111420.0,111410.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1756896761890,0.83504,111430.0,111410.0,1.1713879]
["bitfinex-derivatives","BTCF0:USTF0",1756896762189,0.90471246,111430.0,111420.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756896762391,0.90461246,111430.0,111420.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756896762588,0.90461246,111430.0,111420.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1756896763890,0.90461246,111430.0,111420.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756896764092,0.90661246,111430.0,111420.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756896764391,0.90861246,111430.0,111420.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756896764587,0.09073246,111430.0,111420.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756896764990,0.90957246,111430.0,111420.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756896765293,0.90957246,111430.0,111420.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1756896765489,0.34173246,111430.0,111420.0,0.8950859]
["bitfinex-derivatives","BTCF0:USTF0",1756896765699,0.09173246,111430.0,111420.0,0.8950859]
["bitfinex-derivatives","BTCF0:USTF0",1756896766796,0.09073246,111430.0,111420.0,0.8950859]
["bitfinex-derivatives","BTCF0:USTF0",1756896767505,0.08973246,111430.0,111420.0,0.8950859]
["bitfinex-derivatives","BTCF0:USTF0",1756896767703,0.09173246,111430.0,111420.0,0.8950859]
["bitfinex-derivatives","BTCF0:USTF0",1756896768299,0.08873246,111430.0,111420.0,0.8950859]
["bitfinex-derivatives","BTCF0:USTF0",1756896768498,0.09073246,111430.0,111420.0,0.8950859]
["bitfinex-derivatives","BTCF0:USTF0",1756896768697,0.02805246,111430.0,111420.0,1.27391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896768892,0.002,111430.0,111420.0,1.27391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896769089,0.005,111430.0,111420.0,1.27391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896769800,0.003,111430.0,111420.0,1.27391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896770393,0.002,111430.0,111420.0,1.27391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896771498,0.001,111430.0,111420.0,1.23825458]
["bitfinex-derivatives","BTCF0:USTF0",1756896771700,0.001,111430.0,111420.0,1.27391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896775513,0.001,111430.0,111420.0,1.63869668]
["bitfinex-derivatives","BTCF0:USTF0",1756896775704,0.001,111430.0,111420.0,2.09155458]
["bitfinex-derivatives","BTCF0:USTF0",1756896776110,0.02502618,111430.0,111420.0,2.09155458]
["bitfinex-derivatives","BTCF0:USTF0",1756896776713,0.001,111430.0,111420.0,2.09155458]
["bitfinex-derivatives","BTCF0:USTF0",1756896780012,0.0250567,111430.0,111420.0,2.09155458]
["bitfinex-derivatives","BTCF0:USTF0",1756896780512,0.0250567,111430.0,111420.0,2.09147458]
["bitfinex-derivatives","BTCF0:USTF0",1756896781212,0.0421167,111430.0,111420.0,2.09147458]
["bitfinex-derivatives","BTCF0:USTF0",1756896782017,0.0431167,111430.0,111420.0,2.09147458]
["bitfinex-derivatives","BTCF0:USTF0",1756896782518,0.0441167,111430.0,111420.0,2.09147458]
["bitfinex-derivatives","BTCF0:USTF0",1756896784314,0.0270567,111430.0,111420.0,2.09147458]
["bitfinex-derivatives","BTCF0:USTF0",1756896785120,0.0441167,111430.0,111420.0,2.09147458]
["bitfinex-derivatives","BTCF0:USTF0",1756896785318,0.0441167,111430.0,111420.0,1.63861668]
["bitfinex-derivatives","BTCF0:USTF0",1756896785619,0.0441167,111430.0,111420.0,2.09147458]
["bitfinex-derivatives","BTCF0:USTF0",1756896787517,0.0897367,111430.0,111420.0,0.85105668]
["bitfinex-derivatives","BTCF0:USTF0",1756896787719,0.0897367,111430.0,111420.0,0.92391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896789917,0.0726767,111430.0,111420.0,1.30391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896790122,0.0270567,111430.0,111420.0,1.30391458]
["bitfinex-derivatives","BTCF0:USTF0",1756896790324,0.0270567,111430.0,111420.0,2.12135458]
["bitfinex-derivatives","BTCF0:USTF0",1756896790911,0.0270567,111430.0,111420.0,1.76055458]
["bitfinex-derivatives","BTCF0:USTF0",1756896791214,0.0899667,111430.0,111420.0,0.94311458]
["bitfinex-derivatives","BTCF0:USTF0",1756896791414,0.0899667,111430.0,111420.0,0.49025668]
["bitfinex-derivatives","BTCF0:USTF0",1756896791615,0.5428246,111430.0,111420.0,0.10141868]
["bitfinex-derivatives","BTCF0:USTF0",1756896792819,1.9710646,111430.0,111420.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756896793022,0.06389,111420.0,111410.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756896793327,0.9016046,111420.0,111410.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756896794022,0.06389,111410.0,111400.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756896794225,0.5408046,111410.0,111400.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1756896794823,0.0879467,111410.0,111400.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1756896795023,0.5408046,111410.0,111400.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1756896795425,0.5408046,111410.0,111400.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1756896795923,0.5408046,111410.0,111400.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1756896796128,0.0879467,111410.0,111400.0,0.24698212]
["bitfinex-derivatives","BTCF0:USTF0",1756896796323,0.0708867,111410.0,111400.0,0.69984002]
["bitfinex-derivatives","BTCF0:USTF0",1756896796528,0.0240567,111410.0,111400.0,1.29964002]
["bitfinex-derivatives","BTCF0:USTF0",1756896796828,0.84013937,111420.0,111410.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756896797021,0.07089937,111420.0,111410.0,0.8959879]
["bitfinex-derivatives","BTCF0:USTF0",1756896797221,0.02406937,111420.0,111410.0,1.2359879]
["bitfinex-derivatives","BTCF0:USTF0",1756896797528,0.02406937,111420.0,111410.0,1.12256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896797724,0.02406937,111420.0,111410.0,0.76176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896797930,0.02406937,111420.0,111410.0,1.12256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896798429,0.02506937,111420.0,111410.0,1.12256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896799230,0.02606937,111420.0,111410.0,1.12256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896800432,0.02606937,111420.0,111410.0,1.46199296]
["bitfinex-derivatives","BTCF0:USTF0",1756896800633,0.02606937,111420.0,111410.0,1.12256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896800934,0.002,111420.0,111410.0,1.46199296]
["bitfinex-derivatives","BTCF0:USTF0",1756896801230,0.002,111420.0,111410.0,1.71199296]
["bitfinex-derivatives","BTCF0:USTF0",1756896803621,0.001,111420.0,111410.0,1.71199296]
["bitfinex-derivatives","BTCF0:USTF0",1756896803822,0.001,111420.0,111410.0,1.97579296]
["bitfinex-derivatives","BTCF0:USTF0",1756896804533,0.0001,111430.0,111410.0,1.93974296]
["bitfinex-derivatives","BTCF0:USTF0",1756896804735,0.02414845,111430.0,111420.0,1.93943296]
["bitfinex-derivatives","BTCF0:USTF0",1756896805031,0.02414845,111430.0,111420.0,2.26943296]
["bitfinex-derivatives","BTCF0:USTF0",1756896805032,0.02404845,111430.0,111420.0,2.26943296]
["bitfinex-derivatives","BTCF0:USTF0",1756896805535,0.35659148,111440.0,111420.0,2.26943296]
["bitfinex-derivatives","BTCF0:USTF0",1756896805836,0.42747061,111440.0,111430.0,0.78256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896806137,0.42737061,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896806631,0.04689913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896806828,0.02404913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896807139,0.02604913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896808129,0.02904913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896808332,0.04610913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896808637,0.38554061,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896808831,0.04610913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896809628,0.02904913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896809838,0.02904913,111440.0,111430.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1756896810233,0.02904913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896810431,0.05189913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896811626,0.02904913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896812338,0.05189913,111440.0,111430.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1756896812540,0.05189913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896815939,0.05189913,111440.0,111430.0,0.74176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896816139,0.05189913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896816835,0.02904913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896818643,0.04610913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896819440,0.02904913,111440.0,111430.0,1.10256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896820437,0.02904913,111440.0,111430.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1756896820644,0.02904913,111440.0,111430.0,1.13256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896821947,0.84636913,111440.0,111430.0,1.13256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896823343,0.84636913,111440.0,111430.0,1.14256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896823937,0.91264913,111440.0,111430.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1756896824140,1.25208061,111440.0,111430.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1756896824345,1.25208061,111440.0,111430.0,0.78256148]
["bitfinex-derivatives","BTCF0:USTF0",1756896829949,1.25208061,111440.0,111430.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756896830250,1.25208061,111440.0,111430.0,0.42176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896833554,1.50208061,111440.0,111430.0,0.42176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896833756,0.91264913,111440.0,111430.0,0.42176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896834053,1.25208061,111440.0,111430.0,0.78176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896834455,0.91252913,111440.0,111430.0,0.78176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896835655,1.25196061,111440.0,111430.0,0.78176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896837056,1.25196061,111440.0,111430.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756896837352,1.25196061,111440.0,111430.0,0.78176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896840357,1.25196061,111440.0,111430.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756896840757,1.25196061,111440.0,111430.0,0.74176148]
["bitfinex-derivatives","BTCF0:USTF0",1756896841957,1.25196061,111440.0,111430.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1756896842160,1.25196061,111440.0,111430.0,0.38571148]
["bitfinex-derivatives","BTCF0:USTF0",1756896843958,1.84139209,111440.0,111430.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756896844668,1.84139209,111440.0,111430.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756896845767,1.84139209,111440.0,111430.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756896846972,2.20219209,111440.0,111430.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756896847672,2.20219209,111440.0,111420.0,0.73573148]
["bitfinex-derivatives","BTCF0:USTF0",1756896847868,0.33943148,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896848073,0.42976061,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896849167,0.43076061,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896850164,0.09132913,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896850369,0.09232913,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896850580,0.90320913,111430.0,111420.0,1.12305296]
["bitfinex-derivatives","BTCF0:USTF0",1756896850874,0.90320913,111430.0,111420.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1756896851062,0.90320913,111430.0,111420.0,1.12305296]
["bitfinex-derivatives","BTCF0:USTF0",1756896853075,0.90320913,111430.0,111420.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1756896853577,0.90320913,111430.0,111420.0,1.12305296]
["bitfinex-derivatives","BTCF0:USTF0",1756896853771,0.09232913,111430.0,111420.0,1.12305296]
["bitfinex-derivatives","BTCF0:USTF0",1756896853974,0.90940913,111430.0,111420.0,1.12305296]
["bitfinex-derivatives","BTCF0:USTF0",1756896854177,1.24884061,111430.0,111420.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1756896854475,1.24884061,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896854874,0.43176061,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896855277,1.24884061,111430.0,111420.0,0.78362148]
["bitfinex-derivatives","BTCF0:USTF0",1756896856570,0.09232913,111430.0,111420.0,1.12305296]
["bitfinex-derivatives","BTCF0:USTF0",1756896856777,0.90940913,111430.0,111420.0,1.45305296]
["bitfinex-derivatives","BTCF0:USTF0",1756896857474,0.90940913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896859976,0.09232913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896860176,0.90940913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896862478,0.09232913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896862777,0.90936913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896865179,0.09232913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896865380,0.90936913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896865676,0.90936913,111430.0,111420.0,0.77419]
["bitfinex-derivatives","BTCF0:USTF0",1756896866067,0.90936913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896875982,0.90936913,111430.0,111420.0,0.77419]
["bitfinex-derivatives","BTCF0:USTF0",1756896876181,0.90936913,111430.0,111420.0,0.94671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896876485,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896887494,0.90936913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896887691,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896888593,0.90936913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896888893,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896890388,0.90936913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896890589,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896892498,0.90936913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896892800,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896900091,0.90968913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896900496,0.90968913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896900798,0.90968913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896901303,0.90952913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896902306,0.90952913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896902599,0.90948913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896902996,0.90940913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896903306,0.89234913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896903903,0.90940913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896904106,0.90940913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896905401,0.09232913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896905596,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896910911,0.89230913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896911211,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896911413,0.90936913,111430.0,111420.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1756896911604,0.90936913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896913313,0.09232913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896913612,0.90940913,111430.0,111420.0,1.24671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896919010,0.90940913,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896919318,0.90942816,111430.0,111420.0,1.22671645]
["bitfinex-derivatives","BTCF0:USTF0",1756896919518,0.09234816,111430.0,111420.0,1.4529653]
["bitfinex-derivatives","BTCF0:USTF0",1756896919717,0.90938816,111430.0,111420.0,1.4529653]
["bitfinex-derivatives","BTCF0:USTF0",1756896921819,0.90938816,111430.0,111420.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1756896922014,0.90938816,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896922620,1.24877581,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896922923,1.24877581,111430.0,111420.0,1.10357765]
["bitfinex-derivatives","BTCF0:USTF0",1756896925028,1.24877581,111430.0,111420.0,0.74277765]
["bitfinex-derivatives","BTCF0:USTF0",1756896925236,1.24877581,111430.0,111420.0,1.10357765]
["bitfinex-derivatives","BTCF0:USTF0",1756896925435,0.90938816,111430.0,111420.0,1.10357765]
["bitfinex-derivatives","BTCF0:USTF0",1756896925632,1.24877581,111430.0,111420.0,1.10357765]
["bitfinex-derivatives","BTCF0:USTF0",1756896925832,1.24877581,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896926436,0.90938816,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896926638,1.24877581,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896927133,1.24877581,111430.0,111420.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1756896927337,0.90938816,111430.0,111420.0,1.10357765]
["bitfinex-derivatives","BTCF0:USTF0",1756896927529,1.24877581,111430.0,111420.0,1.10357765]
["bitfinex-derivatives","BTCF0:USTF0",1756896927725,1.24877581,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896928334,0.09234816,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896928628,0.89476816,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896929537,0.07528816,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896929727,0.89472816,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896930235,0.05090816,111430.0,111420.0,1.4429653]
["bitfinex-derivatives","BTCF0:USTF0",1756896930540,0.02606816,111430.0,111420.0,1.6929653]
["bitfinex-derivatives","BTCF0:USTF0",1756896930833,0.02606816,111430.0,111420.0,1.7827073]
["bitfinex-derivatives","BTCF0:USTF0",1756896931038,0.002,111430.0,111420.0,1.7827073]
["bitfinex-derivatives","BTCF0:USTF0",1756896931442,0.002,111430.0,111420.0,2.12209495]
["bitfinex-derivatives","BTCF0:USTF0",1756896931636,0.002,111430.0,111420.0,1.7827073]
["bitfinex-derivatives","BTCF0:USTF0",1756896932042,0.001,111430.0,111420.0,1.7827073]
["bitfinex-derivatives","BTCF0:USTF0",1756896932244,0.001,111430.0,111420.0,2.12209495]
["bitfinex-derivatives","BTCF0:USTF0",1756896932438,0.0001,111440.0,111420.0,2.08669495]
["bitfinex-derivatives","BTCF0:USTF0",1756896932638,0.02416712,111440.0,111430.0,1.9439053]
["bitfinex-derivatives","BTCF0:USTF0",1756896932839,0.84878019,111450.0,111440.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756896933049,0.87274677,111450.0,111440.0,1.5034253]
["bitfinex-derivatives","BTCF0:USTF0",1756896933742,0.87274677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896934046,0.87374677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896935146,0.87474677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896935340,0.09614677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896935540,0.91670677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896936248,0.09614677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896936547,0.91662677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896937946,0.93368677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896938351,0.11320677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896938646,0.91638677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896939147,0.93344677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896939750,0.91638677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896940254,0.93344677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896941353,0.93348677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896941953,0.98093677,111450.0,111440.0,0.83377954]
["bitfinex-derivatives","BTCF0:USTF0",1756896942157,0.98093677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896942953,0.98093677,111450.0,111440.0,0.83377954]
["bitfinex-derivatives","BTCF0:USTF0",1756896943150,0.98093677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896945148,0.98093677,111450.0,111440.0,0.83377954]
["bitfinex-derivatives","BTCF0:USTF0",1756896945354,0.98093677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896948954,0.16065677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896949160,0.98053677,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896949659,0.02606658,111450.0,111440.0,1.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896949960,0.002,111450.0,111440.0,1.76255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896950152,0.002,111450.0,111440.0,2.10194249]
["bitfinex-derivatives","BTCF0:USTF0",1756896950353,0.02593818,111450.0,111440.0,2.10194249]
["bitfinex-derivatives","BTCF0:USTF0",1756896951358,0.002,111450.0,111440.0,2.10194249]
["bitfinex-derivatives","BTCF0:USTF0",1756896951559,0.01906,111450.0,111440.0,1.76255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896951958,0.01806,111450.0,111440.0,1.76255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896952158,0.04199251,111450.0,111440.0,1.76255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896952859,0.04099251,111450.0,111440.0,1.76255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896953353,0.01706,111450.0,111440.0,1.76255484]
["bitfinex-derivatives","BTCF0:USTF0",1756896953752,0.01706,111450.0,111440.0,2.58191484]
["bitfinex-derivatives","BTCF0:USTF0",1756896957764,0.01706,111450.0,111440.0,2.58151484]
["bitfinex-derivatives","BTCF0:USTF0",1756896958864,0.0239,111450.0,111440.0,2.58151484]
["bitfinex-derivatives","BTCF0:USTF0",1756896959065,0.04096,111450.0,111440.0,2.58151484]
["bitfinex-derivatives","BTCF0:USTF0",1756896959269,0.04096,111450.0,111440.0,2.33151484]
["bitfinex-derivatives","BTCF0:USTF0",1756896960959,0.04096,111450.0,111440.0,1.09757954]
["bitfinex-derivatives","BTCF0:USTF0",1756896961261,0.04096,111450.0,111440.0,2.59499484]
["bitfinex-derivatives","BTCF0:USTF0",1756896961461,0.04096,111450.0,111440.0,1.77635484]
["bitfinex-derivatives","BTCF0:USTF0",1756896961767,0.04096,111450.0,111440.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1756896961768,0.65389765,111450.0,111440.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1756896961960,0.67784705,111450.0,111440.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1756896962155,1.03864705,111450.0,111440.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756896962358,1.03864705,111450.0,111430.0,0.05433917]
["bitfinex-derivatives","BTCF0:USTF0",1756896962359,1.3780347,111450.0,111430.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756896962565,1.9232453,111440.0,111430.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1756896962764,1.9232453,111440.0,111430.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1756896962765,2.20623925,111440.0,111430.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1756896963161,2.20623925,111440.0,111430.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756896963562,2.20623925,111440.0,111430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756896963765,2.21023925,111440.0,111430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756896965164,2.21323925,111440.0,111430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756896966472,2.21323925,111440.0,111430.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756896966473,1.39407925,111440.0,111430.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756896966673,2.21299925,111440.0,111430.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756896966872,2.21299925,111440.0,111430.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1756896967170,2.21299925,111440.0,111430.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756896967171,2.18904985,111440.0,111430.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756896967777,2.18904985,111440.0,111430.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756896968071,2.18904985,111440.0,111430.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756896968570,1.3610853,111440.0,111430.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756896968765,2.1799253,111440.0,111430.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1756896969166,2.1797653,111440.0,111430.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1756896970171,1.3610853,111440.0,111430.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1756896970373,0.07051,111440.0,111430.0,1.09467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896970674,0.07051,111440.0,111430.0,0.79387765]
["bitfinex-derivatives","BTCF0:USTF0",1756896970971,0.88927,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896971367,0.88827,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896971777,0.06951,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896971982,0.88623,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896972178,0.88723,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896972378,0.06851,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896972579,0.86809,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896973278,0.88515,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896974777,0.88495,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896975279,0.06651,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896975480,0.88491,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896978287,1.22429765,111440.0,111430.0,1.15467765]
["bitfinex-derivatives","BTCF0:USTF0",1756896978585,0.01706,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756896978779,1.22281765,111430.0,111420.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756896978978,1.22281765,111430.0,111420.0,0.78304765]
["bitfinex-derivatives","BTCF0:USTF0",1756896979286,1.22313765,111430.0,111420.0,1.15304765]
["bitfinex-derivatives","BTCF0:USTF0",1756896979497,0.88375,111430.0,111420.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1756896982890,0.06535,111430.0,111420.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1756896983092,0.88359,111430.0,111420.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1756896983786,1.33615574,111430.0,111420.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1756896983984,0.88343,111430.0,111420.0,0.9034015]
["bitfinex-derivatives","BTCF0:USTF0",1756896984185,0.86737,111430.0,111420.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1756896984385,0.88443,111430.0,111420.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1756896984902,0.88543,111430.0,111420.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1756896985789,0.88543,111430.0,111420.0,1.62398263]
["bitfinex-derivatives","BTCF0:USTF0",1756896985790,0.82004,111430.0,111420.0,1.62398263]
["bitfinex-derivatives","BTCF0:USTF0",1756896985991,0.002,111430.0,111420.0,1.62398263]
["bitfinex-derivatives","BTCF0:USTF0",1756896987394,0.76204,111440.0,111430.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756896987596,0.76194,111440.0,111430.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1756896987795,0.76194,111440.0,111430.0,1.25622574]
["bitfinex-derivatives","BTCF0:USTF0",1756896988191,0.779,111440.0,111430.0,1.25622574]
["bitfinex-derivatives","BTCF0:USTF0",1756896988496,0.04044,111440.0,111430.0,1.25622574]
["bitfinex-derivatives","BTCF0:USTF0",1756896988694,0.81872,111440.0,111430.0,1.22180574]
["bitfinex-derivatives","BTCF0:USTF0",1756896988995,0.81872,111440.0,111430.0,1.25622574]
["bitfinex-derivatives","BTCF0:USTF0",1756896989596,0.81972,111440.0,111430.0,1.25622574]
["bitfinex-derivatives","BTCF0:USTF0",1756896990196,0.82072,111440.0,111430.0,1.25622574]
["bitfinex-derivatives","BTCF0:USTF0",1756896991701,0.82072,111440.0,111430.0,1.34595934]
["bitfinex-derivatives","BTCF0:USTF0",1756896994097,0.88607,111440.0,111430.0,0.8933936]
["bitfinex-derivatives","BTCF0:USTF0",1756896994400,0.88607,111440.0,111430.0,1.34595934]
["bitfinex-derivatives","BTCF0:USTF0",1756896994998,0.002,111440.0,111430.0,1.34595934]
["bitfinex-derivatives","BTCF0:USTF0",1756896996906,0.002,111440.0,111430.0,1.59595934]
["bitfinex-derivatives","BTCF0:USTF0",1756896998303,0.002,111440.0,111430.0,2.41435934]
["bitfinex-derivatives","BTCF0:USTF0",1756896999604,0.002,111440.0,111430.0,2.67815934]
["bitfinex-derivatives","BTCF0:USTF0",1756897000395,0.002,111440.0,111430.0,3.13072508]
["bitfinex-derivatives","BTCF0:USTF0",1756897000600,0.0001,111450.0,111440.0,0.1742156]
["bitfinex-derivatives","BTCF0:USTF0",1756897000805,2.46471904,111470.0,111450.0,0.1880175]
["bitfinex-derivatives","BTCF0:USTF0",1756897000806,0.06691,111460.0,111450.0,0.1880175]
["bitfinex-derivatives","BTCF0:USTF0",1756897001000,0.02484,111460.0,111450.0,1.33138324]
["bitfinex-derivatives","BTCF0:USTF0",1756897001203,2.51456904,111470.0,111460.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756897001412,2.53835924,111470.0,111460.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756897001708,2.53835924,111470.0,111460.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756897002112,2.87647924,111470.0,111460.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1756897003113,2.87947924,111470.0,111460.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1756897003813,2.88147924,111470.0,111460.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1756897004010,0.98519924,111470.0,111460.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1756897005013,0.98519924,111470.0,111460.0,0.77430001]
["bitfinex-derivatives","BTCF0:USTF0",1756897006402,0.98519924,111470.0,111460.0,2.40342133]
["bitfinex-derivatives","BTCF0:USTF0",1756897006403,0.005,111470.0,111460.0,2.40342133]
["bitfinex-derivatives","BTCF0:USTF0",1756897007120,0.005,111470.0,111460.0,1.58498133]
["bitfinex-derivatives","BTCF0:USTF0",1756897007313,0.005,111470.0,111460.0,2.40354133]
["bitfinex-derivatives","BTCF0:USTF0",1756897007917,0.005,111470.0,111460.0,1.58498133]
["bitfinex-derivatives","BTCF0:USTF0",1756897008117,0.005,111470.0,111460.0,2.47460134]
["bitfinex-derivatives","BTCF0:USTF0",1756897009216,0.005,111470.0,111460.0,2.47500134]
["bitfinex-derivatives","BTCF0:USTF0",1756897010616,0.005,111470.0,111460.0,1.65608134]
["bitfinex-derivatives","BTCF0:USTF0",1756897010818,0.005,111470.0,111460.0,2.0221956]
["bitfinex-derivatives","BTCF0:USTF0",1756897011018,0.005,111470.0,111460.0,2.47476134]
["bitfinex-derivatives","BTCF0:USTF0",1756897011913,0.005,111470.0,111460.0,2.47472134]
["bitfinex-derivatives","BTCF0:USTF0",1756897015021,0.005,111470.0,111460.0,1.65608134]
["bitfinex-derivatives","BTCF0:USTF0",1756897015209,0.005,111470.0,111460.0,2.47452134]
["bitfinex-derivatives","BTCF0:USTF0",1756897016021,0.0001,111480.0,111470.0,0.1740198]
["bitfinex-derivatives","BTCF0:USTF0",1756897016320,0.02494,111490.0,111480.0,0.1740117]
["bitfinex-derivatives","BTCF0:USTF0",1756897016521,0.02484,111490.0,111480.0,2.12573744]
["bitfinex-derivatives","BTCF0:USTF0",1756897016814,0.0001,111500.0,111490.0,0.0896837]
["bitfinex-derivatives","BTCF0:USTF0",1756897017013,1.91306,111510.0,111490.0,0.0896837]
["bitfinex-derivatives","BTCF0:USTF0",1756897017014,0.06661,111510.0,111500.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756897017210,0.06651,111510.0,111500.0,1.25149574]
["bitfinex-derivatives","BTCF0:USTF0",1756897017415,0.06651,111510.0,111500.0,0.79893]
["bitfinex-derivatives","BTCF0:USTF0",1756897018122,0.01716,111520.0,111500.0,2.12304144]
["bitfinex-derivatives","BTCF0:USTF0",1756897018324,0.06661,111520.0,111510.0,0.89768574]
["bitfinex-derivatives","BTCF0:USTF0",1756897018525,0.34028455,111520.0,111510.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1756897018718,0.09028455,111520.0,111510.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756897019220,0.09028455,111520.0,111510.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1756897019526,0.07851,111520.0,111510.0,0.72859]
["bitfinex-derivatives","BTCF0:USTF0",1756897019725,0.07851,111520.0,111510.0,1.18115574]
["bitfinex-derivatives","BTCF0:USTF0",1756897020020,0.07751,111520.0,111510.0,1.21768574]
["bitfinex-derivatives","BTCF0:USTF0",1756897020321,0.011,111520.0,111510.0,1.35735334]
["bitfinex-derivatives","BTCF0:USTF0",1756897021321,0.011,111520.0,111510.0,0.9047876]
["bitfinex-derivatives","BTCF0:USTF0",1756897021826,0.011,111520.0,111510.0,1.37060533]
["bitfinex-derivatives","BTCF0:USTF0",1756897025332,0.011,111520.0,111510.0,1.62060533]
["bitfinex-derivatives","BTCF0:USTF0",1756897029622,0.011,111520.0,111510.0,1.53093773]
["bitfinex-derivatives","BTCF0:USTF0",1756897030027,0.011,111520.0,111510.0,2.34881773]
["bitfinex-derivatives","BTCF0:USTF0",1756897030230,0.011,111520.0,111510.0,1.53093773]
["bitfinex-derivatives","BTCF0:USTF0",1756897030432,0.011,111520.0,111510.0,1.89661199]
["bitfinex-derivatives","BTCF0:USTF0",1756897030635,0.011,111520.0,111510.0,2.34917773]
["bitfinex-derivatives","BTCF0:USTF0",1756897030834,0.011,111520.0,111510.0,1.89661199]
["bitfinex-derivatives","BTCF0:USTF0",1756897031134,0.011,111520.0,111510.0,2.34917773]
["bitfinex-derivatives","BTCF0:USTF0",1756897032337,0.011,111520.0,111510.0,2.61297773]
["bitfinex-derivatives","BTCF0:USTF0",1756897033428,0.011,111520.0,111510.0,1.79473773]
["bitfinex-derivatives","BTCF0:USTF0",1756897033727,0.011,111520.0,111510.0,2.61277773]
["bitfinex-derivatives","BTCF0:USTF0",1756897036637,0.03477533,111520.0,111510.0,2.16021199]
["bitfinex-derivatives","BTCF0:USTF0",1756897036833,0.03477533,111520.0,111510.0,2.61277773]
["bitfinex-derivatives","BTCF0:USTF0",1756897037839,0.03477533,111520.0,111510.0,2.61249773]
["bitfinex-derivatives","BTCF0:USTF0",1756897038134,0.03477533,111520.0,111510.0,2.61237773]
["bitfinex-derivatives","BTCF0:USTF0",1756897041542,0.03477533,111520.0,111510.0,2.83731991]
["bitfinex-derivatives","BTCF0:USTF0",1756897041734,0.03477533,111520.0,111510.0,2.83699991]
["bitfinex-derivatives","BTCF0:USTF0",1756897041936,0.30183533,111520.0,111510.0,2.24824595]
["bitfinex-derivatives","BTCF0:USTF0",1756897043645,0.29683533,111520.0,111510.0,2.24824595]
["bitfinex-derivatives","BTCF0:USTF0",1756897044139,0.29583533,111520.0,111510.0,1.98444595]
["bitfinex-derivatives","BTCF0:USTF0",1756897044338,0.29683533,111520.0,111510.0,1.98444595]
["bitfinex-derivatives","BTCF0:USTF0",1756897044538,0.29283533,111520.0,111510.0,1.98444595]
["bitfinex-derivatives","BTCF0:USTF0",1756897044945,0.29283533,111520.0,111510.0,1.64569199]
["bitfinex-derivatives","BTCF0:USTF0",1756897045145,0.29283533,111520.0,111510.0,1.98444595]
["bitfinex-derivatives","BTCF0:USTF0",1756897045647,0.29283533,111520.0,111510.0,1.64569199]
["bitfinex-derivatives","BTCF0:USTF0",1756897045941,0.63158929,111520.0,111510.0,1.16712595]
["bitfinex-derivatives","BTCF0:USTF0",1756897046337,0.67809929,111520.0,111510.0,0.80632595]
["bitfinex-derivatives","BTCF0:USTF0",1756897046635,0.7265741,111520.0,111510.0,0.80632595]
["bitfinex-derivatives","BTCF0:USTF0",1756897046837,0.67809929,111520.0,111510.0,0.80632595]
["bitfinex-derivatives","BTCF0:USTF0",1756897049538,1.37765325,111520.0,111510.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1756897049737,1.37765325,111520.0,111510.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1756897050042,2.2432029,111520.0,111510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756897051354,2.2432029,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897051545,2.2432029,111520.0,111510.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756897051751,1.4260429,111520.0,111510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756897051944,2.2432829,111520.0,111510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756897052251,2.2432829,111520.0,111510.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756897054754,2.2432829,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897055049,2.2432829,111520.0,111510.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756897055252,2.19489325,111520.0,111510.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756897056054,2.19489325,111520.0,111510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756897056451,0.70014533,111520.0,111510.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756897056754,2.19681325,111520.0,111510.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756897056955,2.19697325,111520.0,111510.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756897057160,1.37765325,111520.0,111510.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756897057351,2.19689325,111520.0,111510.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756897057952,1.37765325,111520.0,111510.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756897058148,2.19689325,111520.0,111510.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756897058750,0.45014533,111520.0,111510.0,0.42263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897058957,0.08934533,111520.0,111510.0,0.73263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897059255,0.91090533,111520.0,111510.0,0.73263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897059557,1.24965929,111520.0,111510.0,0.42263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897060554,0.42809929,111520.0,111510.0,0.42263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897060758,1.24957929,111520.0,111510.0,0.44263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897061661,1.24957929,111520.0,111510.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1756897061959,1.24957929,111520.0,111510.0,0.44263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897062559,1.24957929,111520.0,111510.0,0.80263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897062857,0.91082533,111520.0,111510.0,0.44263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897063165,1.24957929,111520.0,111510.0,0.44263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897064162,1.24957929,111520.0,111510.0,0.42263396]
["bitfinex-derivatives","BTCF0:USTF0",1756897064562,1.61037929,111520.0,111510.0,0.38872396]
["bitfinex-derivatives","BTCF0:USTF0",1756897064763,1.94913325,111520.0,111510.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1756897065667,1.94913325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897066558,1.94913325,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897066960,1.94913325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897067160,1.27162533,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897067360,1.94913325,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897068667,1.94913325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897069270,2.28913325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897069565,2.29913325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897069766,1.94913325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897075364,2.19913325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897075665,1.52162533,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897075971,2.19977325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897076171,1.94977325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897077474,1.95049325,111520.0,111510.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756897077765,1.27298533,111520.0,111510.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756897077971,1.95049325,111520.0,111510.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756897080882,1.95049325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897083579,1.27298533,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897083976,1.95049325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897084178,1.95049325,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897084685,1.95049325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897085386,1.95049325,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897085586,1.95049325,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897088283,2.33049325,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897089188,1.95049325,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897091085,1.95049325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897092486,1.27298533,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897092688,1.95049325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897093392,1.27298533,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897093593,1.95049325,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897094585,1.95049325,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897094586,0.42809929,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897094785,1.24941929,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897095391,0.91066533,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897095581,1.24941929,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897097889,0.91066533,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897098085,1.24941929,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897101293,1.61021929,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897101798,1.27146533,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897101998,1.61021929,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897102800,1.27146533,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897102999,1.61021929,111520.0,111510.0,0.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1756897103600,1.27146533,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897106101,1.72331023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897106897,1.72331023,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897107097,1.72331023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897107295,1.72219023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897109201,1.27034533,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897109402,1.72219023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897110000,1.72195023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897110400,1.72187023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897110599,0.90199023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897110798,1.72187023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897112408,1.27002533,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897112595,1.72187023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897113598,1.27002533,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897113802,1.72187023,111520.0,111510.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756897117713,1.72187023,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897119012,1.72103023,111520.0,111510.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1756897119213,1.26918533,111520.0,111510.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1756897120516,1.26918533,111520.0,111510.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756897120716,1.26918533,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897121509,1.72103023,111520.0,111510.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756897122020,1.72103023,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897123618,1.72103023,111520.0,111510.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756897127117,1.72103023,111520.0,111510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756897130015,1.72103023,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897130620,1.76941988,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897132117,1.72103023,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897133122,1.72047023,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897133422,1.26862533,111520.0,111510.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756897133725,1.72047023,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897136621,0.45014533,111520.0,111510.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756897136826,0.90754533,111520.0,111510.0,0.9084049]
["bitfinex-derivatives","BTCF0:USTF0",1756897137227,0.90754533,111520.0,111510.0,0.8684049]
["bitfinex-derivatives","BTCF0:USTF0",1756897137525,0.90754533,111520.0,111510.0,0.5384049]
["bitfinex-derivatives","BTCF0:USTF0",1756897137725,0.90754533,111520.0,111510.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1756897138725,0.90754533,111520.0,111510.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1756897139424,0.90754533,111520.0,111510.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1756897149027,0.90754533,111520.0,111510.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756897149233,0.90754533,111520.0,111510.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756897149930,1.35939023,111520.0,111510.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756897152128,0.90754533,111520.0,111510.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756897152731,2.09019023,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897152939,2.10019023,111520.0,111500.0,0.01833292]
["bitfinex-derivatives","BTCF0:USTF0",1756897153129,0.41366,111510.0,111500.0,0.01833292]
["bitfinex-derivatives","BTCF0:USTF0",1756897153328,0.88928023,111510.0,111500.0,0.01823292]
["bitfinex-derivatives","BTCF0:USTF0",1756897154033,1.13928023,111510.0,111490.0,0.00896627]
["bitfinex-derivatives","BTCF0:USTF0",1756897154235,1.3225849,111500.0,111490.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756897154429,1.34636023,111500.0,111490.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756897156025,1.70716023,111500.0,111490.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756897157033,1.70916023,111500.0,111490.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756897157836,1.71116023,111500.0,111490.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756897158336,1.25931533,111500.0,111490.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756897158529,1.71116023,111500.0,111490.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1756897159336,0.44143533,111500.0,111490.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1756897159642,0.08063533,111500.0,111490.0,0.8893349]
["bitfinex-derivatives","BTCF0:USTF0",1756897159826,0.89851533,111500.0,111490.0,1.2501349]
["bitfinex-derivatives","BTCF0:USTF0",1756897160232,0.89651533,111500.0,111490.0,1.2501349]
["bitfinex-derivatives","BTCF0:USTF0",1756897161436,0.02577533,111500.0,111490.0,1.5001349]
["bitfinex-derivatives","BTCF0:USTF0",1756897161631,0.02577533,111500.0,111490.0,1.51859752]
["bitfinex-derivatives","BTCF0:USTF0",1756897161832,0.002,111500.0,111490.0,1.51859752]
["bitfinex-derivatives","BTCF0:USTF0",1756897162233,0.01458,111500.0,111490.0,1.06675262]
["bitfinex-derivatives","BTCF0:USTF0",1756897162529,0.01458,111500.0,111490.0,1.51859752]
["bitfinex-derivatives","BTCF0:USTF0",1756897162731,0.01358,111500.0,111490.0,1.06675262]
["bitfinex-derivatives","BTCF0:USTF0",1756897163032,0.02508266,111500.0,111490.0,1.51859752]
["bitfinex-derivatives","BTCF0:USTF0",1756897163334,0.64288,111510.0,111490.0,1.51859752]
["bitfinex-derivatives","BTCF0:USTF0",1756897163536,1.04617584,111510.0,111500.0,0.43637355]
["bitfinex-derivatives","BTCF0:USTF0",1756897163737,1.04607584,111510.0,111500.0,1.16717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897164538,1.04607584,111510.0,111500.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1756897164739,1.04707584,111510.0,111500.0,1.16717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897166238,1.04807584,111510.0,111500.0,1.16717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897167237,1.04807584,111510.0,111500.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1756897167438,1.04807584,111510.0,111500.0,1.16717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897167635,1.04807584,111510.0,111500.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1756897167938,1.04807584,111510.0,111500.0,1.16717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897170438,1.04807584,111510.0,111500.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1756897170636,1.04807584,111510.0,111500.0,1.16717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897171342,1.04807584,111510.0,111500.0,0.88717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897173843,1.04807584,111510.0,111500.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1756897174044,1.04807584,111510.0,111500.0,0.88717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897178045,1.04807584,111510.0,111500.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756897178249,1.04807584,111510.0,111500.0,0.87717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897182758,0.70914229,111510.0,111500.0,0.87717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897182960,0.90022229,111510.0,111500.0,1.11717355]
["bitfinex-derivatives","BTCF0:USTF0",1756897183157,0.86750229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897183858,0.04622229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897184061,0.84784229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897184250,0.84684229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897185157,0.88612229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897185350,0.86598229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897186451,0.86578229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897188063,0.02408229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897196364,0.02408229,111510.0,111500.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1756897196666,0.02408229,111510.0,111500.0,1.4761071]
["bitfinex-derivatives","BTCF0:USTF0",1756897197667,0.02408229,111510.0,111500.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1756897197862,1.19664082,111520.0,111500.0,1.4402771]
["bitfinex-derivatives","BTCF0:USTF0",1756897198062,0.41600082,111520.0,111510.0,0.78275355]
["bitfinex-derivatives","BTCF0:USTF0",1756897198263,1.23670082,111520.0,111510.0,1.13275355]
["bitfinex-derivatives","BTCF0:USTF0",1756897199771,1.23770082,111520.0,111510.0,1.13275355]
["bitfinex-derivatives","BTCF0:USTF0",1756897200169,1.23770082,111520.0,111510.0,0.79382]
["bitfinex-derivatives","BTCF0:USTF0",1756897200365,1.93743437,111520.0,111510.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1756897200564,1.57763437,111520.0,111510.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1756897201375,1.23882082,111520.0,111510.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1756897201572,0.89988727,111520.0,111510.0,0.75195355]
["bitfinex-derivatives","BTCF0:USTF0",1756897201868,1.23882082,111520.0,111510.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1756897202072,1.23882082,111520.0,111510.0,0.75195355]
["bitfinex-derivatives","BTCF0:USTF0",1756897202573,1.23882082,111520.0,111510.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1756897203274,1.23882082,111520.0,111510.0,0.75195355]
["bitfinex-derivatives","BTCF0:USTF0",1756897203474,1.23882082,111520.0,111510.0,0.75166705]
["bitfinex-derivatives","BTCF0:USTF0",1756897204577,0.89988727,111520.0,111510.0,0.75166705]
["bitfinex-derivatives","BTCF0:USTF0",1756897204768,1.23882082,111520.0,111510.0,0.75166705]
["bitfinex-derivatives","BTCF0:USTF0",1756897205878,1.23882082,111520.0,111510.0,0.4127335]
["bitfinex-derivatives","BTCF0:USTF0",1756897206174,1.23882082,111520.0,111510.0,0.75166705]
["bitfinex-derivatives","BTCF0:USTF0",1756897206374,0.89988727,111520.0,111510.0,0.75166705]
["bitfinex-derivatives","BTCF0:USTF0",1756897206576,1.23882082,111520.0,111510.0,0.75166705]
["bitfinex-derivatives","BTCF0:USTF0",1756897208675,0.07896727,111520.0,111510.0,0.75166705]
["bitfinex-derivatives","BTCF0:USTF0",1756897208874,0.02610727,111520.0,111510.0,1.7014006]
["bitfinex-derivatives","BTCF0:USTF0",1756897209581,0.02610727,111520.0,111510.0,1.0235335]
["bitfinex-derivatives","BTCF0:USTF0",1756897209879,0.02610727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897210076,0.03897727,111520.0,111510.0,1.0235335]
["bitfinex-derivatives","BTCF0:USTF0",1756897210272,0.37791082,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897210473,0.03897727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897210681,0.02610727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897212275,0.02610727,111520.0,111510.0,1.0235335]
["bitfinex-derivatives","BTCF0:USTF0",1756897212477,0.02610727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897213168,0.02610727,111520.0,111510.0,1.7014006]
["bitfinex-derivatives","BTCF0:USTF0",1756897213372,0.02610727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897213574,0.02610727,111520.0,111510.0,1.7014006]
["bitfinex-derivatives","BTCF0:USTF0",1756897214278,0.02610727,111520.0,111510.0,2.18566705]
["bitfinex-derivatives","BTCF0:USTF0",1756897214579,0.02610727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897214781,0.03897727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897216078,0.02610727,111520.0,111510.0,1.36246705]
["bitfinex-derivatives","BTCF0:USTF0",1756897217177,0.02610727,111520.0,111510.0,1.36694705]
["bitfinex-derivatives","BTCF0:USTF0",1756897217880,0.03897727,111520.0,111510.0,1.11694705]
["bitfinex-derivatives","BTCF0:USTF0",1756897218974,0.03897727,111520.0,111510.0,0.7780135]
["bitfinex-derivatives","BTCF0:USTF0",1756897219180,0.41909082,111520.0,111510.0,0.75614705]
["bitfinex-derivatives","BTCF0:USTF0",1756897219478,1.00802437,111520.0,111510.0,0.1572135]
["bitfinex-derivatives","BTCF0:USTF0",1756897220081,0.66909082,111520.0,111510.0,0.1572135]
["bitfinex-derivatives","BTCF0:USTF0",1756897221686,1.36882437,111520.0,111510.0,0.0872135]
["bitfinex-derivatives","BTCF0:USTF0",1756897221893,1.36882437,111520.0,111510.0,0.0517335]
["bitfinex-derivatives","BTCF0:USTF0",1756897223386,1.36882437,111520.0,111510.0,0.0269935]
["bitfinex-derivatives","BTCF0:USTF0",1756897223586,1.36882437,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897223786,1.70882437,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897224086,1.36882437,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897224391,1.69882437,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897224890,1.36882437,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897225291,1.73882437,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897225480,1.51296971,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897225685,1.14296971,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897226288,1.48296971,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897226691,1.93498215,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897228991,1.92498215,111520.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897229192,1.67126244,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897229393,0.03525,111500.0,111490.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756897229587,0.42015727,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897229789,0.42015727,111500.0,111490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1756897229989,1.24375727,111500.0,111490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1756897230800,1.24375727,111500.0,111490.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1756897231197,1.69576971,111500.0,111490.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1756897231998,0.87216971,111500.0,111490.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1756897232192,1.69580971,111500.0,111490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1756897232398,1.24379727,111500.0,111490.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1756897232595,1.69580971,111500.0,111490.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756897233003,1.69580971,111500.0,111490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756897233694,1.69680971,111500.0,111490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756897233895,1.69780971,111500.0,111490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756897234203,1.69780971,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897234391,1.24643727,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897234602,1.69744971,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897234917,1.69944971,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897235409,1.69744971,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897235708,1.69944971,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897236503,0.85106244,111500.0,111490.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1756897236711,0.42103149,111500.0,111490.0,1.12397244]
["bitfinex-derivatives","BTCF0:USTF0",1756897237010,0.42103149,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897237011,0.8533,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897237208,0.8543,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897237414,0.86269,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897238017,0.86169,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897238616,0.86169,111500.0,111490.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756897238918,0.86069,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897239216,0.86069,111500.0,111490.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756897239613,0.86069,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897240011,0.85969,111500.0,111490.0,1.48477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897240317,0.03625,111500.0,111490.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756897240614,0.86041,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897241116,0.85941,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897242616,0.86041,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897243319,0.03625,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897243617,0.85274,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897243811,0.85274,111500.0,111490.0,1.16477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897244011,0.85274,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897244416,0.002,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897244616,0.83327,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897244811,0.83327,111500.0,111490.0,1.16477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897245014,0.86013,111500.0,111490.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1756897245208,0.86013,111500.0,111490.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756897245410,0.85913,111500.0,111490.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756897246019,0.85913,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897246216,0.86013,111500.0,111490.0,1.51477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897246612,0.86113,111500.0,111490.0,1.14477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897246918,0.88512677,111500.0,111490.0,1.16477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897247813,0.88512677,111500.0,111490.0,1.14477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897248618,0.88512677,111500.0,111490.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1756897248818,0.88512677,111500.0,111490.0,1.14477244]
["bitfinex-derivatives","BTCF0:USTF0",1756897249614,0.88512677,111500.0,111490.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1756897250018,0.88512677,111500.0,111490.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1756897250521,0.88512677,111500.0,111490.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756897251421,0.88512677,111500.0,111490.0,0.69526]
["bitfinex-derivatives","BTCF0:USTF0",1756897252924,0.88512677,111500.0,111490.0,1.14727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897253118,0.87597677,111500.0,111490.0,1.14727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897253320,0.84895677,111500.0,111490.0,1.46727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897253618,0.02599677,111500.0,111490.0,1.48727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897254020,0.02599677,111500.0,111490.0,2.26262244]
["bitfinex-derivatives","BTCF0:USTF0",1756897254223,0.002,111500.0,111490.0,2.26262244]
["bitfinex-derivatives","BTCF0:USTF0",1756897254525,0.001,111500.0,111490.0,2.26262244]
["bitfinex-derivatives","BTCF0:USTF0",1756897255527,0.0001,111510.0,111490.0,2.26262244]
["bitfinex-derivatives","BTCF0:USTF0",1756897255528,0.0001,111510.0,111500.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756897255719,0.85531451,111520.0,111510.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756897255923,0.88207451,111520.0,111510.0,0.89727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897256923,0.88307451,111520.0,111510.0,0.89727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897257421,0.88307451,111520.0,111510.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756897257622,0.88307451,111520.0,111510.0,0.89727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897258729,0.88407451,111520.0,111510.0,0.89727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897260630,0.88407451,111520.0,111510.0,0.53647244]
["bitfinex-derivatives","BTCF0:USTF0",1756897262030,0.88407451,111520.0,111510.0,0.89727244]
["bitfinex-derivatives","BTCF0:USTF0",1756897262229,0.88407451,111520.0,111510.0,0.53647244]
["bitfinex-derivatives","BTCF0:USTF0",1756897264432,0.06127451,111520.0,111510.0,0.53647244]
["bitfinex-derivatives","BTCF0:USTF0",1756897264634,0.88307451,111520.0,111510.0,0.53647244]
["bitfinex-derivatives","BTCF0:USTF0",1756897264931,0.88295451,111520.0,111510.0,0.53647244]
["bitfinex-derivatives","BTCF0:USTF0",1756897266733,0.88295451,111520.0,111510.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756897267427,0.06127451,111520.0,111510.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756897267720,0.88279451,111520.0,111510.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756897267923,0.88307451,111520.0,111510.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756897271331,0.88307451,111520.0,111510.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756897273942,0.88307451,111520.0,111510.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756897274134,0.06127451,111520.0,111510.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1756897274333,0.88239451,111520.0,111510.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1756897274533,0.06127451,111520.0,111510.0,0.89764244]
["bitfinex-derivatives","BTCF0:USTF0",1756897274739,0.03945451,111520.0,111510.0,1.26764244]
["bitfinex-derivatives","BTCF0:USTF0",1756897274932,0.84718451,111520.0,111510.0,1.53593184]
["bitfinex-derivatives","BTCF0:USTF0",1756897275130,0.02602451,111520.0,111510.0,1.53593184]
["bitfinex-derivatives","BTCF0:USTF0",1756897275532,0.002,111520.0,111510.0,1.53593184]
["bitfinex-derivatives","BTCF0:USTF0",1756897279737,0.002,111520.0,111510.0,1.54041184]
["bitfinex-derivatives","BTCF0:USTF0",1756897287246,0.002,111520.0,111510.0,2.36077184]
["bitfinex-derivatives","BTCF0:USTF0",1756897287448,0.002,111520.0,111510.0,2.58623272]
["bitfinex-derivatives","BTCF0:USTF0",1756897292656,0.002,111520.0,111510.0,2.58175272]
["bitfinex-derivatives","BTCF0:USTF0",1756897293549,0.001,111550.0,111540.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756897293748,0.001,111550.0,111540.0,2.99511998]
["bitfinex-derivatives","BTCF0:USTF0",1756897293957,0.001,111550.0,111540.0,1.97891]
["bitfinex-derivatives","BTCF0:USTF0",1756897294145,0.001,111550.0,111540.0,2.99511998]
["bitfinex-derivatives","BTCF0:USTF0",1756897294754,0.005,111550.0,111540.0,2.99511998]
["bitfinex-derivatives","BTCF0:USTF0",1756897295056,0.005,111550.0,111540.0,3.00406309]
["bitfinex-derivatives","BTCF0:USTF0",1756897295456,0.01,111550.0,111540.0,3.00406309]
["bitfinex-derivatives","BTCF0:USTF0",1756897296950,0.03388974,111550.0,111540.0,3.00406309]
["bitfinex-derivatives","BTCF0:USTF0",1756897297151,0.03388974,111550.0,111540.0,3.0772706]
["bitfinex-derivatives","BTCF0:USTF0",1756897298154,0.01,111550.0,111540.0,3.0772706]
["bitfinex-derivatives","BTCF0:USTF0",1756897298361,0.03388443,111550.0,111540.0,3.0772706]
["bitfinex-derivatives","BTCF0:USTF0",1756897298558,0.01,111550.0,111540.0,3.0772706]
["bitfinex-derivatives","BTCF0:USTF0",1756897299451,0.03388356,111550.0,111540.0,3.0772706]
["bitfinex-derivatives","BTCF0:USTF0",1756897300150,0.01,111550.0,111540.0,3.0772706]
["bitfinex-derivatives","BTCF0:USTF0",1756897300349,0.03388381,111550.0,111540.0,3.0772706]
["bitfinex-derivatives","BTCF0:USTF0",1756897303256,0.03388381,111550.0,111540.0,3.0472706]
["bitfinex-derivatives","BTCF0:USTF0",1756897306770,0.03388381,111550.0,111540.0,3.0672706]
["bitfinex-derivatives","BTCF0:USTF0",1756897307759,0.48202683,111580.0,111570.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756897307760,0.10808718,111580.0,111570.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756897307961,0.4619896,111580.0,111570.0,0.76407332]
["bitfinex-derivatives","BTCF0:USTF0",1756897308760,0.4619896,111580.0,111570.0,0.42533666]
["bitfinex-derivatives","BTCF0:USTF0",1756897309161,0.4709896,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897309360,0.4709896,111580.0,111570.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1756897309569,0.51937925,111580.0,111570.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756897309864,0.4709896,111580.0,111570.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756897310273,0.52437925,111580.0,111570.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756897310463,0.52437925,111580.0,111570.0,0.38971666]
["bitfinex-derivatives","BTCF0:USTF0",1756897312071,0.52437925,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897314767,0.86311591,111580.0,111570.0,0.38971666]
["bitfinex-derivatives","BTCF0:USTF0",1756897315173,0.52437925,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897315668,0.86311591,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897317073,0.83921349,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897317277,0.52433945,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897317466,0.86307611,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897319067,0.52433945,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897319268,0.86307611,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897320769,0.52433945,111580.0,111570.0,0.42633666]
["bitfinex-derivatives","BTCF0:USTF0",1756897322579,1.76422312,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756897322777,1.81261277,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756897326372,1.76422312,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756897326768,1.42548646,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756897326970,1.76422312,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756897329974,1.81261277,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756897330476,1.13513945,111580.0,111570.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756897330675,1.95449945,111580.0,111570.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756897330879,1.81261277,111580.0,111570.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756897331076,2.63181277,111580.0,111570.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756897331277,2.58342312,111580.0,111570.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756897331475,1.51422312,111580.0,111570.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756897331677,1.34353945,111580.0,111570.0,0.42636666]
["bitfinex-derivatives","BTCF0:USTF0",1756897332180,1.34358394,111580.0,111570.0,0.42636666]
["bitfinex-derivatives","BTCF0:USTF0",1756897334983,0.52438394,111580.0,111570.0,0.42636666]
["bitfinex-derivatives","BTCF0:USTF0",1756897335182,1.34358394,111580.0,111570.0,0.42636666]
["bitfinex-derivatives","BTCF0:USTF0",1756897335383,1.29519429,111580.0,111570.0,0.42636666]
["bitfinex-derivatives","BTCF0:USTF0",1756897336483,0.40315711,111580.0,111570.0,0.67636666]
["bitfinex-derivatives","BTCF0:USTF0",1756897336687,0.36790711,111580.0,111570.0,1.35510332]
["bitfinex-derivatives","BTCF0:USTF0",1756897336985,1.23545676,111580.0,111570.0,1.35510332]
["bitfinex-derivatives","BTCF0:USTF0",1756897337186,0.85706521,111580.0,111570.0,1.35510332]
["bitfinex-derivatives","BTCF0:USTF0",1756897337686,0.85706521,111580.0,111570.0,1.71590332]
["bitfinex-derivatives","BTCF0:USTF0",1756897338681,0.03790521,111580.0,111570.0,1.71590332]
["bitfinex-derivatives","BTCF0:USTF0",1756897339586,0.04629521,111580.0,111570.0,1.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1756897339778,0.03290521,111580.0,111570.0,1.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1756897339980,0.03690521,111580.0,111570.0,1.71590332]
["bitfinex-derivatives","BTCF0:USTF0",1756897340285,0.03290521,111580.0,111570.0,1.71490332]
["bitfinex-derivatives","BTCF0:USTF0",1756897346984,0.009,111580.0,111570.0,1.71490332]
["bitfinex-derivatives","BTCF0:USTF0",1756897347588,0.009,111580.0,111570.0,1.48859035]
["bitfinex-derivatives","BTCF0:USTF0",1756897349895,0.004,111580.0,111570.0,2.30763035]
["bitfinex-derivatives","BTCF0:USTF0",1756897350095,0.008,111580.0,111570.0,2.30763035]
["bitfinex-derivatives","BTCF0:USTF0",1756897350693,0.007,111580.0,111570.0,2.30763035]
["bitfinex-derivatives","BTCF0:USTF0",1756897351289,0.007,111580.0,111570.0,1.48859035]
["bitfinex-derivatives","BTCF0:USTF0",1756897351496,0.007,111580.0,111570.0,2.30759035]
["bitfinex-derivatives","BTCF0:USTF0",1756897352189,0.01539,111580.0,111570.0,1.71759035]
["bitfinex-derivatives","BTCF0:USTF0",1756897352584,0.01539,111580.0,111570.0,2.03759035]
["bitfinex-derivatives","BTCF0:USTF0",1756897352894,0.01539,111580.0,111570.0,2.02759035]
["bitfinex-derivatives","BTCF0:USTF0",1756897353394,0.01539,111580.0,111570.0,1.71759035]
["bitfinex-derivatives","BTCF0:USTF0",1756897353593,0.01539,111580.0,111570.0,1.26643]
["bitfinex-derivatives","BTCF0:USTF0",1756897353787,0.04225,111580.0,111570.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756897353987,0.29225,111580.0,111570.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756897354297,0.31608513,111580.0,111570.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1756897354486,1.12804548,111580.0,111570.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756897354692,1.12804548,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897354896,0.06608513,111580.0,111570.0,0.89977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897355087,0.03083513,111580.0,111570.0,1.24977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897355288,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897355789,0.06608513,111580.0,111570.0,0.89977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897359097,0.06608513,111580.0,111570.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1756897359301,0.06608513,111580.0,111570.0,0.89977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897359484,0.06608513,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897359796,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897360692,0.06608513,111580.0,111570.0,0.89977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897361585,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897362199,0.05769513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897362590,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897362987,0.06608513,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897363191,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897363394,0.04426513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897364200,0.05769513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897364692,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897365503,0.04426513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897365699,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897366206,0.06608513,111580.0,111570.0,0.89977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897366802,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897367302,0.06608513,111580.0,111570.0,0.89977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897367600,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897372103,0.05769513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897372292,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897373104,0.03083513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897373409,0.03083513,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897373605,0.03083513,111580.0,111570.0,0.89977035]
["bitfinex-derivatives","BTCF0:USTF0",1756897379709,0.03083513,111580.0,111570.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1756897380009,0.06608513,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897380510,0.06608513,111580.0,111570.0,0.53897035]
["bitfinex-derivatives","BTCF0:USTF0",1756897381308,0.31608513,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897381511,0.76724548,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897383212,0.31608513,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897383612,0.67688513,111580.0,111570.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756897387920,1.44804548,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897388121,1.51267857,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756897390823,0.81151822,111580.0,111570.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1756897391122,1.6142381,111580.0,111570.0,0.54091035]
["bitfinex-derivatives","BTCF0:USTF0",1756897391418,2.8065588,111580.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897391621,0.01601,111540.0,111530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756897391917,1.21964513,111540.0,111530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756897392119,1.26800596,111540.0,111530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756897392319,1.21964513,111540.0,111530.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756897392723,0.84307513,111540.0,111530.0,1.14710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897392922,0.02383513,111540.0,111530.0,1.46710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897393120,0.0001,111550.0,111540.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756897393121,0.8193,111550.0,111540.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756897393421,0.02386044,111550.0,111540.0,1.23710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897393815,0.84318044,111550.0,111540.0,1.24710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897394318,0.84318044,111550.0,111540.0,1.27710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897396427,0.84310044,111550.0,111540.0,1.27710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897396615,0.84310044,111550.0,111540.0,1.52710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897397017,0.02386044,111550.0,111540.0,1.52710035]
["bitfinex-derivatives","BTCF0:USTF0",1756897397212,0.43216572,111560.0,111550.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1756897397213,0.0001,111560.0,111550.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1756897397422,0.91304028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897397727,0.84336028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897397931,0.84336028,111560.0,111550.0,1.29151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897398226,0.84336028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897399028,0.85556028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897399230,0.85937028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897402628,0.84336028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897403127,0.02994028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897403327,0.84970028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897404025,0.85580028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897404233,0.85961028,111560.0,111550.0,0.91151035]
["bitfinex-derivatives","BTCF0:USTF0",1756897405234,1.67157063,111560.0,111550.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897406132,1.67157063,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897406636,1.22041028,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897407540,1.22241028,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897407838,1.22241028,111560.0,111550.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897408239,1.67357063,111560.0,111550.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897409342,1.67357063,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897409544,1.56109729,111560.0,111550.0,0.43823701]
["bitfinex-derivatives","BTCF0:USTF0",1756897410646,1.56109729,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897410841,1.56109729,111560.0,111550.0,0.40172701]
["bitfinex-derivatives","BTCF0:USTF0",1756897411746,1.56109729,111560.0,111550.0,0.43823701]
["bitfinex-derivatives","BTCF0:USTF0",1756897412247,1.22241028,111560.0,111550.0,0.43823701]
["bitfinex-derivatives","BTCF0:USTF0",1756897412542,1.56109729,111560.0,111550.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897413048,1.22241028,111560.0,111550.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897413249,1.8997843,111560.0,111550.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897415351,1.8997843,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897415853,0.86161028,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897416053,1.8997843,111560.0,111550.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756897416345,1.8997843,111560.0,111550.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897417350,0.01601,111550.0,111540.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756897417653,0.37853729,111550.0,111540.0,0.36351701]
["bitfinex-derivatives","BTCF0:USTF0",1756897417951,0.37853729,111550.0,111540.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756897418466,0.37853729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897418467,0.03985028,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897418666,1.19769729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897419968,0.37853729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897420170,1.19769729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897420469,0.37853729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897420769,1.19769729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897421163,0.37853729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897421363,1.19769729,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897422469,0.03985028,111550.0,111540.0,0.42382701]
["bitfinex-derivatives","BTCF0:USTF0",1756897422667,0.02384028,111550.0,111540.0,1.35251402]
["bitfinex-derivatives","BTCF0:USTF0",1756897422969,0.03009376,111560.0,111550.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1756897423159,0.84915376,111560.0,111550.0,1.13777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897423363,0.84915376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897423573,0.84915376,111560.0,111550.0,1.11777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897424072,0.02999376,111560.0,111550.0,1.14777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897424264,0.84305376,111560.0,111550.0,1.48646402]
["bitfinex-derivatives","BTCF0:USTF0",1756897424666,0.84686376,111560.0,111550.0,1.13646402]
["bitfinex-derivatives","BTCF0:USTF0",1756897424974,0.85906376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897425374,0.85906376,111560.0,111550.0,1.14777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897425576,0.85906376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897426070,0.84915376,111560.0,111550.0,1.16777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897426475,0.84305376,111560.0,111550.0,1.16777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897427077,0.84305376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897427276,0.84915376,111560.0,111550.0,1.13777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897427478,0.84915376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897427981,0.85525376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897428172,0.85906376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897431084,0.03990376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897431282,0.85906376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897431481,0.03990376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897431685,0.85906376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897432478,0.03990376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897432682,0.85902376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897433384,0.03990376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897433683,0.85902376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897435778,0.03990376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897435979,0.85902376,111560.0,111550.0,0.79777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897437586,0.85902376,111560.0,111550.0,1.11777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897437887,0.85902376,111560.0,111550.0,0.81777701]
["bitfinex-derivatives","BTCF0:USTF0",1756897438087,0.85902376,111560.0,111550.0,1.46646402]
["bitfinex-derivatives","BTCF0:USTF0",1756897438287,0.02389376,111560.0,111550.0,1.46646402]
["bitfinex-derivatives","BTCF0:USTF0",1756897438489,0.84301376,111560.0,111550.0,1.46646402]
["bitfinex-derivatives","BTCF0:USTF0",1756897438786,0.02389376,111560.0,111550.0,1.46646402]
["bitfinex-derivatives","BTCF0:USTF0",1756897440087,0.02389376,111560.0,111550.0,1.71646402]
["bitfinex-derivatives","BTCF0:USTF0",1756897441186,0.88985568,111570.0,111560.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756897441187,0.0001,111570.0,111560.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756897441392,0.84678384,111580.0,111560.0,1.45735402]
["bitfinex-derivatives","BTCF0:USTF0",1756897441693,0.85898384,111580.0,111570.0,0.78366701]
["bitfinex-derivatives","BTCF0:USTF0",1756897441891,0.85888384,111580.0,111570.0,0.78366701]
["bitfinex-derivatives","BTCF0:USTF0",1756897442194,0.85888384,111580.0,111570.0,0.8044725]
["bitfinex-derivatives","BTCF0:USTF0",1756897443392,0.86088384,111580.0,111570.0,0.8044725]
["bitfinex-derivatives","BTCF0:USTF0",1756897444194,0.83709,111580.0,111570.0,0.8044725]
["bitfinex-derivatives","BTCF0:USTF0",1756897444378,0.86086997,111580.0,111570.0,0.8044725]
["bitfinex-derivatives","BTCF0:USTF0",1756897444894,0.04478997,111580.0,111570.0,0.81332913]
["bitfinex-derivatives","BTCF0:USTF0",1756897445192,0.02877997,111580.0,111570.0,2.56105614]
["bitfinex-derivatives","BTCF0:USTF0",1756897445489,0.005,111580.0,111570.0,2.56105614]
["bitfinex-derivatives","BTCF0:USTF0",1756897448491,0.04836083,111620.0,111580.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756897448691,0.41016083,111650.0,111640.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756897448893,0.0247303,111650.0,111640.0,1.09930402]
["bitfinex-derivatives","BTCF0:USTF0",1756897449086,0.0247303,111650.0,111640.0,1.44010402]
["bitfinex-derivatives","BTCF0:USTF0",1756897449283,0.001,111650.0,111640.0,1.69010402]
["bitfinex-derivatives","BTCF0:USTF0",1756897449687,0.001,111650.0,111640.0,1.37888047]
["bitfinex-derivatives","BTCF0:USTF0",1756897449895,0.00601,111650.0,111640.0,1.12888047]
["bitfinex-derivatives","BTCF0:USTF0",1756897450203,0.01401,111650.0,111640.0,1.12010402]
["bitfinex-derivatives","BTCF0:USTF0",1756897450387,0.01901,111650.0,111640.0,1.12010402]
["bitfinex-derivatives","BTCF0:USTF0",1756897450695,0.014,111650.0,111640.0,1.12010402]
["bitfinex-derivatives","BTCF0:USTF0",1756897450899,0.014,111650.0,111640.0,1.45010402]
["bitfinex-derivatives","BTCF0:USTF0",1756897451091,0.014,111650.0,111640.0,0.78141701]
["bitfinex-derivatives","BTCF0:USTF0",1756897451397,0.64737002,111650.0,111640.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756897451694,0.64437002,111650.0,111640.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756897452797,0.64437002,111650.0,111640.0,0.42061701]
["bitfinex-derivatives","BTCF0:USTF0",1756897452995,0.30568301,111650.0,111640.0,0.42061701]
["bitfinex-derivatives","BTCF0:USTF0",1756897453196,0.64437002,111650.0,111640.0,0.42061701]
["bitfinex-derivatives","BTCF0:USTF0",1756897454195,0.30568301,111650.0,111640.0,0.42061701]
["bitfinex-derivatives","BTCF0:USTF0",1756897454397,0.64437002,111650.0,111640.0,0.42061701]
["bitfinex-derivatives","BTCF0:USTF0",1756897454999,1.12440301,111650.0,111640.0,0.75930402]
["bitfinex-derivatives","BTCF0:USTF0",1756897455403,1.12436301,111650.0,111640.0,0.75930402]
["bitfinex-derivatives","BTCF0:USTF0",1756897455794,1.12436301,111650.0,111640.0,0.42061701]
["bitfinex-derivatives","BTCF0:USTF0",1756897456900,1.12436301,111650.0,111640.0,0.75930402]
["bitfinex-derivatives","BTCF0:USTF0",1756897457307,0.03463301,111650.0,111640.0,2.85739103]
["bitfinex-derivatives","BTCF0:USTF0",1756897457509,0.011,111650.0,111640.0,2.85739103]
["bitfinex-derivatives","BTCF0:USTF0",1756897457797,0.02115,111690.0,111680.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756897458013,0.04462134,111690.0,111680.0,1.10932701]
["bitfinex-derivatives","BTCF0:USTF0",1756897458190,0.02357134,111690.0,111680.0,1.45700736]
["bitfinex-derivatives","BTCF0:USTF0",1756897458594,0.7466,111700.0,111690.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756897458795,0.77015015,111700.0,111690.0,1.11932701]
["bitfinex-derivatives","BTCF0:USTF0",1756897459403,0.77015015,111700.0,111690.0,0.85319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897459600,0.77817015,111700.0,111690.0,0.89319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897459796,0.80020015,111700.0,111690.0,0.89319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897459995,0.80020015,111700.0,111690.0,0.51319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897460397,0.80720015,111700.0,111690.0,0.51319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897461893,0.06160015,111700.0,111690.0,0.51319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897462096,0.88284015,111700.0,111690.0,0.51319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897463907,0.88276015,111700.0,111690.0,0.51319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897466010,0.06160015,111700.0,111690.0,1.04094716]
["bitfinex-derivatives","BTCF0:USTF0",1756897466210,0.06160015,111700.0,111690.0,0.51319777]
["bitfinex-derivatives","BTCF0:USTF0",1756897467616,0.42240015,111700.0,111690.0,0.15239777]
["bitfinex-derivatives","BTCF0:USTF0",1756897469416,0.06160015,111700.0,111690.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756897470515,0.06160015,111700.0,111690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756897471422,0.42240015,111700.0,111690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756897471618,0.41540015,111700.0,111690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756897471819,0.41740015,111700.0,111690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756897472014,0.02105,111690.0,111680.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756897472224,0.02105,111680.0,111670.0,0.46139536]
["bitfinex-derivatives","BTCF0:USTF0",1756897472410,0.04460015,111680.0,111670.0,0.46139536]
["bitfinex-derivatives","BTCF0:USTF0",1756897473418,0.03157015,111680.0,111670.0,0.46139536]
["bitfinex-derivatives","BTCF0:USTF0",1756897473617,0.02355015,111680.0,111670.0,1.29328944]
["bitfinex-derivatives","BTCF0:USTF0",1756897473811,0.02355015,111680.0,111670.0,1.36615828]
["bitfinex-derivatives","BTCF0:USTF0",1756897474010,0.02355015,111680.0,111670.0,1.61615828]
["bitfinex-derivatives","BTCF0:USTF0",1756897474217,0.5955,111690.0,111680.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756897474515,0.03150301,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897474720,0.04453301,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897475624,0.03250301,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897477122,0.85934301,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897477718,0.85922301,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897478326,0.90758384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897479022,0.08086384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897479222,0.90754384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897479628,0.08086384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897479820,0.90734384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897480624,0.89920384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897480817,0.89920384,111690.0,111680.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1756897481022,0.07284384,111690.0,111680.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1756897481327,0.08888384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897481518,0.09389384,111690.0,111680.0,0.891032]
["bitfinex-derivatives","BTCF0:USTF0",1756897481722,0.09389384,111690.0,111680.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1756897481921,0.07284384,111690.0,111680.0,0.891032]
["bitfinex-derivatives","BTCF0:USTF0",1756897482624,0.08086384,111690.0,111680.0,0.891032]
["bitfinex-derivatives","BTCF0:USTF0",1756897482829,0.09389384,111690.0,111680.0,0.891032]
["bitfinex-derivatives","BTCF0:USTF0",1756897483319,0.04553301,111690.0,111680.0,0.891032]
["bitfinex-derivatives","BTCF0:USTF0",1756897484326,0.07041083,111690.0,111680.0,0.891032]
["bitfinex-derivatives","BTCF0:USTF0",1756897484723,0.07284384,111690.0,111680.0,0.891032]
["bitfinex-derivatives","BTCF0:USTF0",1756897484928,0.07284384,111690.0,111680.0,1.221032]
["bitfinex-derivatives","BTCF0:USTF0",1756897485427,0.07284384,111690.0,111680.0,1.921424]
["bitfinex-derivatives","BTCF0:USTF0",1756897485925,0.07284384,111690.0,111680.0,1.471032]
["bitfinex-derivatives","BTCF0:USTF0",1756897486123,0.07284384,111690.0,111680.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756897486429,0.07284384,111690.0,111680.0,1.472032]
["bitfinex-derivatives","BTCF0:USTF0",1756897487029,0.02448301,111690.0,111680.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756897487323,0.04836083,111690.0,111680.0,2.298032]
["bitfinex-derivatives","BTCF0:USTF0",1756897487726,0.07184384,111690.0,111680.0,2.298032]
["bitfinex-derivatives","BTCF0:USTF0",1756897487921,0.04836083,111690.0,111680.0,2.298032]
["bitfinex-derivatives","BTCF0:USTF0",1756897488125,0.07184384,111690.0,111680.0,2.298032]
["bitfinex-derivatives","BTCF0:USTF0",1756897488521,0.04836083,111690.0,111680.0,2.298032]
["bitfinex-derivatives","BTCF0:USTF0",1756897488923,0.07184384,111690.0,111680.0,1.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756897489229,0.07184384,111690.0,111680.0,1.472032]
["bitfinex-derivatives","BTCF0:USTF0",1756897489425,0.04836083,111690.0,111680.0,1.142032]
["bitfinex-derivatives","BTCF0:USTF0",1756897489728,0.04836083,111690.0,111680.0,0.892032]
["bitfinex-derivatives","BTCF0:USTF0",1756897489729,0.06941083,111690.0,111680.0,0.892032]
["bitfinex-derivatives","BTCF0:USTF0",1756897489927,0.09289384,111690.0,111680.0,0.892032]
["bitfinex-derivatives","BTCF0:USTF0",1756897490325,0.09289384,111690.0,111680.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1756897490526,0.02348301,111690.0,111680.0,1.342424]
["bitfinex-derivatives","BTCF0:USTF0",1756897490723,0.07795384,111700.0,111690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756897490923,0.48021984,111700.0,111690.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756897491121,0.48021984,111700.0,111690.0,0.891562]
["bitfinex-derivatives","BTCF0:USTF0",1756897491122,0.11021984,111700.0,111690.0,0.891562]
["bitfinex-derivatives","BTCF0:USTF0",1756897491831,0.04673873,111700.0,111690.0,0.891562]
["bitfinex-derivatives","BTCF0:USTF0",1756897492029,0.04673873,111700.0,111690.0,0.530762]
["bitfinex-derivatives","BTCF0:USTF0",1756897492230,0.11121984,111700.0,111690.0,0.891562]
["bitfinex-derivatives","BTCF0:USTF0",1756897492429,0.11121984,111700.0,111690.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756897492728,0.36121984,111700.0,111690.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756897492929,0.36121984,111700.0,111690.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756897493529,1.15161184,111700.0,111690.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756897494033,0.36121984,111700.0,111690.0,0.530762]
["bitfinex-derivatives","BTCF0:USTF0",1756897494233,0.09016984,111700.0,111690.0,1.471562]
["bitfinex-derivatives","BTCF0:USTF0",1756897494425,0.07399585,111700.0,111690.0,1.471562]
["bitfinex-derivatives","BTCF0:USTF0",1756897494724,0.02568873,111700.0,111690.0,1.471562]
["bitfinex-derivatives","BTCF0:USTF0",1756897495337,0.06458111,111740.0,111720.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756897495524,0.40448111,111740.0,111730.0,0.91253185]
["bitfinex-derivatives","BTCF0:USTF0",1756897495731,0.48719111,111740.0,111730.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756897495930,0.34,111740.0,111730.0,1.23253185]
["bitfinex-derivatives","BTCF0:USTF0",1756897496240,0.11260111,111750.0,111740.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756897496533,0.50819111,111750.0,111740.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756897496836,0.40812,111750.0,111740.0,0.91253185]
["bitfinex-derivatives","BTCF0:USTF0",1756897497136,0.50819111,111750.0,111740.0,0.91253185]
["bitfinex-derivatives","BTCF0:USTF0",1756897497325,0.44371,111750.0,111740.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756897498837,0.44871,111750.0,111740.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756897500635,0.71342,111750.0,111740.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756897500842,0.71342,111750.0,111740.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756897501039,0.366,111750.0,111740.0,0.55620185]
["bitfinex-derivatives","BTCF0:USTF0",1756897501236,0.366,111750.0,111740.0,0.91700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897501538,0.366,111750.0,111740.0,1.47700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897501850,0.006,111750.0,111740.0,1.16700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897504736,0.006,111750.0,111740.0,1.50700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897504934,0.006,111750.0,111740.0,1.16700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897506144,0.006,111750.0,111740.0,1.18700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897506442,0.006,111750.0,111740.0,1.48700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897506644,0.08871,111750.0,111740.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756897506844,0.08871,111750.0,111740.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756897507345,0.11182102,111750.0,111740.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756897508141,0.07623102,111750.0,111740.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756897508344,0.07623102,111750.0,111740.0,1.05700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897509248,0.02911102,111750.0,111740.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756897509446,0.02911102,111750.0,111740.0,1.05700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897509647,0.02911102,111750.0,111740.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756897509848,0.02911102,111750.0,111740.0,1.05700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897511449,0.11250102,111750.0,111740.0,1.05700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897511750,0.11250102,111750.0,111740.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1756897511954,0.02911102,111750.0,111740.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1756897512154,0.02911102,111750.0,111740.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1756897512340,0.02911102,111750.0,111740.0,1.50700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897512649,0.006,111750.0,111740.0,1.50700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897513150,0.006,111750.0,111740.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1756897513352,0.006,111750.0,111740.0,1.50700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897518045,0.006,111750.0,111740.0,1.25700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897518245,0.006,111750.0,111740.0,1.61896]
["bitfinex-derivatives","BTCF0:USTF0",1756897518441,0.006,111750.0,111740.0,1.25700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897518745,0.006,111750.0,111740.0,2.09032185]
["bitfinex-derivatives","BTCF0:USTF0",1756897519748,0.006,111750.0,111740.0,2.34032185]
["bitfinex-derivatives","BTCF0:USTF0",1756897520647,0.006,111750.0,111740.0,2.09032185]
["bitfinex-derivatives","BTCF0:USTF0",1756897521251,0.006,111750.0,111740.0,1.61896]
["bitfinex-derivatives","BTCF0:USTF0",1756897521448,0.006,111750.0,111740.0,2.09032185]
["bitfinex-derivatives","BTCF0:USTF0",1756897524657,0.02905516,111750.0,111740.0,2.09032185]
["bitfinex-derivatives","BTCF0:USTF0",1756897525053,0.02905516,111750.0,111740.0,1.25700185]
["bitfinex-derivatives","BTCF0:USTF0",1756897525359,0.02905516,111750.0,111740.0,2.08880185]
["bitfinex-derivatives","BTCF0:USTF0",1756897527457,0.02905516,111750.0,111740.0,2.08836185]
["bitfinex-derivatives","BTCF0:USTF0",1756897528653,0.02905516,111750.0,111740.0,2.33836185]
["bitfinex-derivatives","BTCF0:USTF0",1756897528857,0.02905516,111750.0,111740.0,2.60216185]
["bitfinex-derivatives","BTCF0:USTF0",1756897530459,0.02905516,111750.0,111740.0,2.33836185]
["bitfinex-derivatives","BTCF0:USTF0",1756897532454,0.02905516,111750.0,111740.0,1.867]
["bitfinex-derivatives","BTCF0:USTF0",1756897532656,0.02905516,111750.0,111740.0,2.08756185]
["bitfinex-derivatives","BTCF0:USTF0",1756897533065,0.02805516,111750.0,111740.0,2.08756185]
["bitfinex-derivatives","BTCF0:USTF0",1756897533466,0.02805516,111750.0,111740.0,2.14320441]
["bitfinex-derivatives","BTCF0:USTF0",1756897533965,0.02705516,111750.0,111740.0,2.14320441]
["bitfinex-derivatives","BTCF0:USTF0",1756897534165,0.02705516,111750.0,111740.0,2.14308441]
["bitfinex-derivatives","BTCF0:USTF0",1756897534461,0.02405516,111750.0,111740.0,2.14308441]
["bitfinex-derivatives","BTCF0:USTF0",1756897534667,0.02405516,111750.0,111740.0,1.31364441]
["bitfinex-derivatives","BTCF0:USTF0",1756897534963,0.02405516,111750.0,111740.0,2.14432441]
["bitfinex-derivatives","BTCF0:USTF0",1756897535162,0.02405516,111750.0,111740.0,1.31364441]
["bitfinex-derivatives","BTCF0:USTF0",1756897535365,0.02405516,111750.0,111740.0,2.14424441]
["bitfinex-derivatives","BTCF0:USTF0",1756897536763,0.10834516,111750.0,111740.0,1.30364441]
["bitfinex-derivatives","BTCF0:USTF0",1756897536969,0.10834516,111750.0,111740.0,2.13428441]
["bitfinex-derivatives","BTCF0:USTF0",1756897538663,0.35834516,111750.0,111740.0,1.80404441]
["bitfinex-derivatives","BTCF0:USTF0",1756897539471,0.35834516,111750.0,111740.0,0.97364441]
["bitfinex-derivatives","BTCF0:USTF0",1756897539964,0.37195516,111750.0,111740.0,0.97364441]
["bitfinex-derivatives","BTCF0:USTF0",1756897540470,0.35834516,111750.0,111740.0,0.97364441]
["bitfinex-derivatives","BTCF0:USTF0",1756897545269,0.35834516,111750.0,111740.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756897545466,0.35834516,111750.0,111740.0,1.47143504]
["bitfinex-derivatives","BTCF0:USTF0",1756897545665,0.02405516,111750.0,111740.0,1.80883256]
["bitfinex-derivatives","BTCF0:USTF0",1756897546080,0.001,111750.0,111740.0,2.05883256]
["bitfinex-derivatives","BTCF0:USTF0",1756897549475,0.001,111750.0,111740.0,1.57364179]
["bitfinex-derivatives","BTCF0:USTF0",1756897555483,0.03681,111750.0,111740.0,2.15264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897555683,0.03681,111750.0,111740.0,1.80264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897556181,0.03681,111750.0,111740.0,2.15264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897556885,0.001,111750.0,111740.0,2.15264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897557985,0.001,111750.0,111740.0,1.82264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897558184,0.03681,111750.0,111740.0,2.14264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897559488,0.03681,111750.0,111740.0,1.82264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897560290,0.03681,111750.0,111740.0,1.80264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897560490,0.03681,111750.0,111740.0,2.12264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897560683,0.001,111750.0,111740.0,2.15264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897560995,0.001,111750.0,111740.0,1.82264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897561486,0.001,111750.0,111740.0,2.13264179]
["bitfinex-derivatives","BTCF0:USTF0",1756897564793,0.001,111750.0,111740.0,2.13172179]
["bitfinex-derivatives","BTCF0:USTF0",1756897565287,0.03681,111750.0,111740.0,2.13172179]
["bitfinex-derivatives","BTCF0:USTF0",1756897565993,0.001,111750.0,111740.0,2.13172179]
["bitfinex-derivatives","BTCF0:USTF0",1756897567691,0.001,111750.0,111740.0,2.17172179]
["bitfinex-derivatives","BTCF0:USTF0",1756897569787,0.001,111750.0,111740.0,2.42172179]
["bitfinex-derivatives","BTCF0:USTF0",1756897571498,0.001,111750.0,111740.0,2.90653816]
["bitfinex-derivatives","BTCF0:USTF0",1756897574206,0.02509138,111750.0,111740.0,2.90653816]
["bitfinex-derivatives","BTCF0:USTF0",1756897575498,0.02509138,111750.0,111740.0,2.07845816]
["bitfinex-derivatives","BTCF0:USTF0",1756897575698,0.02509138,111750.0,111740.0,2.90505816]
["bitfinex-derivatives","BTCF0:USTF0",1756897576103,0.02509138,111750.0,111740.0,2.07845816]
["bitfinex-derivatives","BTCF0:USTF0",1756897576289,0.08377138,111750.0,111740.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756897576494,0.10776138,111750.0,111740.0,2.26734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897576796,0.10776138,111750.0,111740.0,2.31734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897577200,0.08367,111750.0,111740.0,2.31734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897577406,0.08367,111750.0,111740.0,1.96734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897577902,0.08367,111750.0,111740.0,2.30734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897578403,0.08367,111750.0,111740.0,1.94734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897578605,0.1077778,111750.0,111740.0,2.32734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897579213,0.001,111750.0,111740.0,2.32734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897580712,0.001,111750.0,111740.0,2.66461816]
["bitfinex-derivatives","BTCF0:USTF0",1756897581806,0.001,111750.0,111740.0,2.32734544]
["bitfinex-derivatives","BTCF0:USTF0",1756897582203,0.001,111750.0,111740.0,2.66461816]
["bitfinex-derivatives","BTCF0:USTF0",1756897585904,0.001,111750.0,111740.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1756897586102,0.08367,111750.0,111740.0,1.12118544]
["bitfinex-derivatives","BTCF0:USTF0",1756897586295,1.04556272,111750.0,111740.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756897586500,1.70890955,111750.0,111740.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756897586899,1.06966955,111750.0,111740.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756897587104,0.10777683,111750.0,111740.0,0.76259544]
["bitfinex-derivatives","BTCF0:USTF0",1756897587500,0.12159683,111750.0,111740.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1756897587705,0.45886955,111750.0,111740.0,0.39027272]
["bitfinex-derivatives","BTCF0:USTF0",1756897588005,0.12159683,111750.0,111740.0,0.39027272]
["bitfinex-derivatives","BTCF0:USTF0",1756897588308,0.45886955,111750.0,111740.0,0.78612272]
["bitfinex-derivatives","BTCF0:USTF0",1756897589204,0.10777683,111750.0,111740.0,0.78612272]
["bitfinex-derivatives","BTCF0:USTF0",1756897589601,1.53486955,111750.0,111740.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756897590006,1.19759683,111750.0,111740.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756897590210,1.53486955,111750.0,111740.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1756897590709,1.53486955,111750.0,111740.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756897591509,1.89566955,111750.0,111740.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756897592705,2.23294227,111750.0,111740.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756897593301,2.23294227,111750.0,111730.0,0.02061187]
["bitfinex-derivatives","BTCF0:USTF0",1756897593508,1.08373544,111740.0,111730.0,0.02061187]
["bitfinex-derivatives","BTCF0:USTF0",1756897593808,1.14212227,111740.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897594010,1.24570272,111730.0,111720.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756897594211,0.93253683,111730.0,111720.0,0.41985272]
["bitfinex-derivatives","BTCF0:USTF0",1756897595014,0.10677683,111730.0,111720.0,0.4288874]
["bitfinex-derivatives","BTCF0:USTF0",1756897595215,0.84992,111730.0,111720.0,1.12696012]
["bitfinex-derivatives","BTCF0:USTF0",1756897595413,0.84992,111730.0,111720.0,0.9024394]
["bitfinex-derivatives","BTCF0:USTF0",1756897595614,0.8599,111740.0,111720.0,1.2624394]
["bitfinex-derivatives","BTCF0:USTF0",1756897595913,0.9322374,111740.0,111730.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756897596112,0.9322374,111740.0,111730.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756897596113,0.9321374,111740.0,111730.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756897596509,0.1066974,111740.0,111730.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756897596713,0.9320974,111740.0,111730.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756897597014,0.9320174,111740.0,111730.0,0.89440472]
["bitfinex-derivatives","BTCF0:USTF0",1756897597210,0.84964,111740.0,111730.0,0.89540472]
["bitfinex-derivatives","BTCF0:USTF0",1756897597422,0.08377,111750.0,111740.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756897597611,0.04939,111750.0,111740.0,0.89340472]
["bitfinex-derivatives","BTCF0:USTF0",1756897597812,0.87523,111750.0,111740.0,0.89340472]
["bitfinex-derivatives","BTCF0:USTF0",1756897598014,0.90951,111750.0,111740.0,0.89340472]
["bitfinex-derivatives","BTCF0:USTF0",1756897598212,0.08367,111750.0,111740.0,1.22340472]
["bitfinex-derivatives","BTCF0:USTF0",1756897598411,0.08367,111750.0,111740.0,1.14340472]
["bitfinex-derivatives","BTCF0:USTF0",1756897598412,0.001,111750.0,111740.0,1.14340472]
["bitfinex-derivatives","BTCF0:USTF0",1756897598922,0.08244,111750.0,111740.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756897599111,0.08244,111750.0,111740.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756897600315,0.09742,111750.0,111740.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756897602014,0.08061,111740.0,111730.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1756897602214,0.90629,111740.0,111730.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1756897602815,0.90629,111740.0,111730.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1756897603018,0.90629,111740.0,111730.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756897603219,0.39673,111750.0,111730.0,1.23571472]
["bitfinex-derivatives","BTCF0:USTF0",1756897603424,0.90771,111750.0,111740.0,0.89471472]
["bitfinex-derivatives","BTCF0:USTF0",1756897603632,0.90761,111750.0,111740.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756897604122,1.37261472,111750.0,111740.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756897604430,0.08061,111740.0,111730.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756897604631,0.08061,111740.0,111730.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1756897605036,0.87194,111740.0,111730.0,0.89571472]
["bitfinex-derivatives","BTCF0:USTF0",1756897605824,0.86209,111750.0,111730.0,1.24571472]
["bitfinex-derivatives","BTCF0:USTF0",1756897606034,0.90787,111750.0,111740.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756897606236,0.03483,111740.0,111730.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756897606439,0.08061,111740.0,111730.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756897606739,0.08061,111740.0,111730.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1756897607035,0.53063472,111740.0,111730.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1756897607244,0.53063472,111740.0,111730.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1756897607245,0.08061,111740.0,111730.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1756897607439,0.104643,111740.0,111730.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1756897607936,0.104643,111740.0,111730.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1756897608142,0.104643,111740.0,111730.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1756897608344,0.55466772,111740.0,111730.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1756897611143,1.16546772,111740.0,111730.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756897611540,0.80466772,111740.0,111730.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756897612636,0.80466772,111740.0,111730.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756897613133,1.16546772,111740.0,111730.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756897613440,0.91546772,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756897613741,1.16546772,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756897613945,0.715443,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756897614143,1.16546772,111740.0,111730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756897614445,1.21345609,111740.0,111730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756897614850,1.16546772,111740.0,111730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756897615041,1.99266772,111740.0,111730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756897615351,2.04065609,111740.0,111730.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756897616446,2.04065609,111740.0,111730.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756897616833,2.04065609,111740.0,111730.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756897617038,2.04065609,111740.0,111730.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756897617242,1.59063137,111740.0,111730.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756897617546,2.04065609,111740.0,111730.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756897617941,2.04065609,111740.0,111720.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1756897618146,1.79075609,111740.0,111720.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1756897618556,0.53063472,111730.0,111720.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1756897618742,0.55466772,111730.0,111720.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756897618943,0.55466772,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756897619544,0.91546772,111730.0,111720.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897619744,0.92464571,111730.0,111720.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756897620141,1.22263408,111730.0,111720.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756897620342,1.22263408,111730.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897620547,2.21660781,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897620747,2.24064081,111720.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897620946,0.89143472,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897621142,0.08061,111700.0,111690.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1756897621346,1.38194772,111700.0,111690.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756897621650,1.38194772,111700.0,111690.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1756897621943,1.38993772,111700.0,111690.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1756897622350,1.75073772,111700.0,111690.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756897622851,1.82238676,111700.0,111690.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756897623150,1.82238676,111700.0,111690.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756897623343,1.82238676,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756897624038,1.82230676,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897624245,1.82330676,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897624445,0.99610676,111700.0,111690.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756897624646,1.82318676,111700.0,111690.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756897625051,1.82318676,111700.0,111690.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756897625350,1.46238676,111700.0,111690.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756897625551,1.46238676,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897626247,1.42755676,111700.0,111680.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1756897626449,0.48485472,111690.0,111680.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1756897626749,0.55466772,111690.0,111680.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756897627341,0.55466772,111690.0,111680.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756897628748,0.55466772,111690.0,111680.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756897629752,0.104643,111690.0,111680.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756897629947,0.931163,111690.0,111680.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756897633853,0.931283,111690.0,111680.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756897634256,0.069813,111690.0,111680.0,1.14600472]
["bitfinex-derivatives","BTCF0:USTF0",1756897634445,0.93444904,111700.0,111690.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756897634757,1.00519977,111700.0,111690.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756897634949,1.01318977,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756897635150,1.46321449,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756897635546,1.46321449,111700.0,111690.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1756897636459,1.46321449,111700.0,111690.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756897636661,0.17855977,111700.0,111690.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756897636959,1.00551977,111700.0,111690.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756897637863,1.00571977,111700.0,111690.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756897638658,1.00571977,111700.0,111690.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756897639360,1.00571977,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897642356,0.17855977,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897642655,1.00479977,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897644963,1.00451977,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897646566,0.17855977,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897646758,1.00439977,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897646958,1.00439977,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897647461,1.00439977,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897647664,1.46241449,111700.0,111690.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756897649365,1.46241449,111700.0,111690.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1756897649566,1.01238977,111700.0,111690.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1756897649866,1.46241449,111700.0,111690.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756897650869,1.39076545,111700.0,111690.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756897651669,1.39076545,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897651973,0.94074073,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897652173,0.93239073,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897652368,0.93247073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897653374,0.10691073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897653566,0.93231073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897654473,0.10691073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897654775,0.93215073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897655269,0.10691073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897655468,0.93215073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897655672,0.93203073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897656375,0.10691073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897656571,0.93187073,111700.0,111690.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1756897656966,0.10691073,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897657167,0.93179073,111700.0,111690.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756897657673,0.93179073,111700.0,111690.0,0.7856675]
["bitfinex-derivatives","BTCF0:USTF0",1756897657971,1.3255466,111700.0,111690.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756897658174,1.6633241,111700.0,111690.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756897658569,1.27755823,111700.0,111690.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1756897659168,1.3175566,111700.0,111690.0,0.7857475]
["bitfinex-derivatives","BTCF0:USTF0",1756897659370,1.26956823,111700.0,111690.0,0.7857475]
["bitfinex-derivatives","BTCF0:USTF0",1756897659670,1.26963008,111700.0,111690.0,0.7857475]
["bitfinex-derivatives","BTCF0:USTF0",1756897660778,0.44475008,111700.0,111690.0,0.7857475]
["bitfinex-derivatives","BTCF0:USTF0",1756897660977,1.26915008,111700.0,111690.0,0.7857475]
["bitfinex-derivatives","BTCF0:USTF0",1756897661178,1.26911008,111700.0,111690.0,0.7857475]
["bitfinex-derivatives","BTCF0:USTF0",1756897661772,1.61487758,111700.0,111690.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1756897662074,0.93932258,111700.0,111690.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756897662281,1.61487758,111700.0,111690.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756897663369,1.27710008,111700.0,111690.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756897664680,1.27710008,111700.0,111690.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1756897664881,0.93932258,111700.0,111690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756897665081,1.27710008,111700.0,111690.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756897665282,1.27710008,111700.0,111690.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1756897667884,1.26815008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897669887,1.26787008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897670290,0.44475008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897670589,1.26783008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897671686,1.26759008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897672986,0.10697258,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897673174,0.92981258,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897678298,1.26747008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897678793,0.44475008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897678993,1.26747008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897679188,0.44475008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897679392,1.26747008,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897682593,1.2432875,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897682797,1.26747964,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897683194,1.27546964,111700.0,111690.0,0.7494175]
["bitfinex-derivatives","BTCF0:USTF0",1756897683396,1.27546964,111700.0,111690.0,0.7860375]
["bitfinex-derivatives","BTCF0:USTF0",1756897684598,0.84691214,111700.0,111690.0,0.7005775]
["bitfinex-derivatives","BTCF0:USTF0",1756897684900,0.02419214,111700.0,111690.0,0.7005775]
["bitfinex-derivatives","BTCF0:USTF0",1756897685093,0.84691214,111700.0,111690.0,0.7005775]
["bitfinex-derivatives","BTCF0:USTF0",1756897685703,1.18468964,111700.0,111690.0,0.7005775]
["bitfinex-derivatives","BTCF0:USTF0",1756897688305,0.36196964,111700.0,111690.0,0.7005775]
["bitfinex-derivatives","BTCF0:USTF0",1756897688506,1.18468964,111700.0,111690.0,0.7005775]
["bitfinex-derivatives","BTCF0:USTF0",1756897689705,1.26573964,111700.0,111690.0,0.7851075]
["bitfinex-derivatives","BTCF0:USTF0",1756897693407,0.44301964,111700.0,111690.0,0.7851075]
["bitfinex-derivatives","BTCF0:USTF0",1756897693602,0.92792214,111700.0,111690.0,0.7851075]
["bitfinex-derivatives","BTCF0:USTF0",1756897700206,0.10524214,111700.0,111690.0,0.7851075]
["bitfinex-derivatives","BTCF0:USTF0",1756897700413,0.92788214,111700.0,111690.0,0.7851075]
["bitfinex-derivatives","BTCF0:USTF0",1756897701411,0.92788214,111700.0,111690.0,0.8051075]
["bitfinex-derivatives","BTCF0:USTF0",1756897701812,0.10524214,111700.0,111690.0,1.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1756897702008,0.92788214,111700.0,111690.0,1.372885]
["bitfinex-derivatives","BTCF0:USTF0",1756897702212,0.92788214,111700.0,111690.0,1.0351075]
["bitfinex-derivatives","BTCF0:USTF0",1756897702411,0.07133214,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897702613,0.89397214,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897702821,0.92788214,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897703612,0.07133214,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897703819,0.80132,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897704120,0.82542758,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897704615,0.85933758,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897705317,0.83523,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897705918,0.85932952,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897706217,0.83523,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897706919,0.02424,111700.0,111690.0,1.3751075]
["bitfinex-derivatives","BTCF0:USTF0",1756897707118,0.95919495,111710.0,111700.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756897707320,0.98318986,111710.0,111700.0,0.7948675]
["bitfinex-derivatives","BTCF0:USTF0",1756897707816,0.10556491,111710.0,111700.0,1.132645]
["bitfinex-derivatives","BTCF0:USTF0",1756897708212,0.92816491,111710.0,111700.0,1.152645]
["bitfinex-derivatives","BTCF0:USTF0",1756897710321,0.92816491,111710.0,111700.0,1.154645]
["bitfinex-derivatives","BTCF0:USTF0",1756897712219,0.10556491,111710.0,111700.0,1.154645]
["bitfinex-derivatives","BTCF0:USTF0",1756897712415,0.92812491,111710.0,111700.0,1.154645]
["bitfinex-derivatives","BTCF0:USTF0",1756897712816,0.92812491,111710.0,111700.0,1.134645]
["bitfinex-derivatives","BTCF0:USTF0",1756897713121,0.92812491,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897713723,1.26590241,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897713924,1.26590241,111710.0,111700.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756897714225,1.26590241,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897714421,1.26590241,111710.0,111700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756897714722,1.26586241,111710.0,111700.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756897714918,1.26586241,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897715321,0.44334241,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897715527,1.26586241,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897716213,1.26586241,111710.0,111700.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756897716417,1.26586241,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897718538,1.26586241,111710.0,111700.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756897718732,1.26586241,111710.0,111700.0,0.7968675]
["bitfinex-derivatives","BTCF0:USTF0",1756897719527,0.92808491,111710.0,111700.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1756897720527,0.92808491,111710.0,111700.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756897720825,1.37838732,111710.0,111700.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756897722429,0.92808491,111710.0,111700.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756897722628,1.37838732,111710.0,111700.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756897723424,1.37838732,111710.0,111700.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1756897723730,1.62838732,111710.0,111700.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1756897724223,1.53888491,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897724427,1.98918732,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897724925,1.16666732,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897725126,1.98910732,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897725829,1.53880491,111710.0,111700.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756897726828,0.71636491,111710.0,111700.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1756897727030,1.53880491,111710.0,111700.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1756897727730,1.53880491,111710.0,111700.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756897728032,0.46636491,111710.0,111700.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1756897728228,1.28880491,111710.0,111700.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1756897730027,1.28880491,111710.0,111700.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1756897730927,0.92800491,111710.0,111700.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1756897731133,1.28880491,111710.0,111700.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1756897733228,1.28880491,111710.0,111700.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756897733425,0.10556491,111710.0,111700.0,0.91777241]
["bitfinex-derivatives","BTCF0:USTF0",1756897733631,0.92796491,111710.0,111700.0,0.91777241]
["bitfinex-derivatives","BTCF0:USTF0",1756897734132,0.92796491,111710.0,111700.0,0.55697241]
["bitfinex-derivatives","BTCF0:USTF0",1756897734930,1.28876491,111710.0,111700.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756897736136,1.28876491,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897736637,1.73906732,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897737335,1.98906732,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897739240,1.73906732,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756897740039,1.98906732,111710.0,111690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756897740242,0.53929241,111700.0,111690.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756897740439,0.11308491,111700.0,111690.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1756897740634,0.11308491,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756897740837,0.08197,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756897741138,1.37872732,111690.0,111680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756897741738,1.98952732,111690.0,111680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756897741939,1.98952732,111690.0,111680.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756897742140,1.98952732,111690.0,111680.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756897742335,1.98952732,111690.0,111680.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756897742529,1.98945299,111690.0,111680.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756897743033,1.98949299,111690.0,111680.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756897743740,3.88129299,111690.0,111680.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756897744442,3.05889299,111690.0,111680.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756897744641,3.88129299,111690.0,111680.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756897744829,3.92965477,111690.0,111680.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756897745233,3.88129299,111690.0,111680.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756897745738,3.92965477,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897746839,4.37995718,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897747133,3.92965477,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897747339,3.88129299,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897747741,4.3315954,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897747943,3.88129299,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897748143,3.05889299,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897748442,3.88137299,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897749337,4.3316754,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897749538,3.09910058,111690.0,111680.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756897749850,3.09910058,111690.0,111680.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756897751146,2.27662058,111690.0,111680.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756897751341,2.27662058,111690.0,111680.0,0.78553241]
["bitfinex-derivatives","BTCF0:USTF0",1756897751646,2.73830058,111690.0,111680.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1756897751850,2.73830058,111690.0,111680.0,0.78553241]
["bitfinex-derivatives","BTCF0:USTF0",1756897752347,1.8918,111690.0,111680.0,0.34416471]
["bitfinex-derivatives","BTCF0:USTF0",1756897752549,1.91576064,111690.0,111680.0,0.79446712]
["bitfinex-derivatives","BTCF0:USTF0",1756897752754,2.71428,111690.0,111680.0,1.52526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897752955,2.71428,111690.0,111680.0,1.17526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897753249,2.71428,111690.0,111680.0,1.53526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897753644,1.8918,111690.0,111680.0,1.53526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897753846,2.71428,111690.0,111680.0,1.53526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897754047,2.71428,111690.0,111680.0,1.15526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897754436,1.8918,111690.0,111680.0,1.15526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897754641,2.71428,111690.0,111680.0,1.15526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897755644,1.8918,111690.0,111680.0,1.15526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897755846,2.71428,111690.0,111680.0,1.17526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897756660,2.71428,111690.0,111680.0,1.52526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897756956,2.71428,111690.0,111680.0,1.15526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897757258,2.71428,111690.0,111680.0,1.17526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897757259,0.84640745,111690.0,111680.0,1.17526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897757554,0.84640745,111690.0,111680.0,1.15526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897758260,0.84640745,111690.0,111680.0,1.46526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897758559,0.13396745,111690.0,111680.0,1.46526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897758859,0.82244,111690.0,111680.0,1.49526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897760268,0.82244,111690.0,111680.0,1.04496471]
["bitfinex-derivatives","BTCF0:USTF0",1756897760456,0.82244,111690.0,111680.0,1.49526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897760657,0.82244,111690.0,111680.0,1.17526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897763969,0.82244,111690.0,111680.0,1.50526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897765555,0.82244,111690.0,111680.0,1.17526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897765760,0.82244,111690.0,111680.0,1.47526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897769168,0.82244,111690.0,111680.0,1.02496471]
["bitfinex-derivatives","BTCF0:USTF0",1756897769372,0.82244,111690.0,111680.0,0.70496471]
["bitfinex-derivatives","BTCF0:USTF0",1756897769561,0.82244,111690.0,111680.0,0.90526712]
["bitfinex-derivatives","BTCF0:USTF0",1756897770068,1.07244,111690.0,111680.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756897771676,1.07244,111690.0,111680.0,0.45492629]
["bitfinex-derivatives","BTCF0:USTF0",1756897772978,1.07244,111690.0,111680.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756897774973,1.27274241,111690.0,111680.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756897775177,1.88354241,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897775484,1.90754088,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897776874,1.90754088,111690.0,111680.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756897777078,1.90754088,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897777875,2.26754088,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897778681,2.27754088,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897778885,1.90754088,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897779177,2.28754088,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897779575,2.17517881,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897783977,2.51311915,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897784382,2.52221561,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897788189,2.52213561,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897789281,4.41429561,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897793596,3.59193561,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897793784,4.41429561,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897794986,3.82635527,111690.0,111680.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756897795186,3.82635527,111690.0,111680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756897795187,3.00399527,111690.0,111680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756897795490,3.82635527,111690.0,111680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756897795793,2.65695847,111690.0,111680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756897795988,2.65695847,111690.0,111680.0,0.42428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897796187,3.81725881,111690.0,111680.0,0.67428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897799291,3.81725881,111690.0,111680.0,0.42428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897799686,2.99489881,111690.0,111680.0,0.42428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897799886,3.81725881,111690.0,111680.0,0.42428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897802793,3.81725881,111690.0,111680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756897802998,3.81725881,111690.0,111680.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756897803699,3.81725881,111690.0,111680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756897804301,3.81725881,111690.0,111680.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756897804493,3.81725881,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897804801,3.81725881,111690.0,111680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756897804994,3.81725881,111690.0,111680.0,0.42428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897805298,3.86562059,111690.0,111680.0,0.42428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897805698,2.70532025,111690.0,111680.0,0.42428034]
["bitfinex-derivatives","BTCF0:USTF0",1756897805899,0.40399847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897806095,1.22631847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897806397,1.22627847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897806601,0.40399847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897806798,1.03627847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897809302,1.03627847,111690.0,111680.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1756897809496,1.03627847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897809696,0.84627847,111690.0,111680.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1756897809897,0.84627847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897811402,0.84627847,111690.0,111680.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1756897811603,0.89627847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897811899,0.89627847,111690.0,111680.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1756897812200,0.89627847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897812403,0.07399847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897812703,0.89619847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897813900,0.07399847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897814098,0.89619847,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897814298,0.8722,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897815602,0.05,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897815806,0.80196,111690.0,111680.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1756897816104,0.80196,111690.0,111680.0,1.37302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897817808,0.75196,111690.0,111680.0,1.71302068]
["bitfinex-derivatives","BTCF0:USTF0",1756897818908,0.0001,111700.0,111690.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756897819109,1.15216,111700.0,111690.0,0.42023034]
["bitfinex-derivatives","BTCF0:USTF0",1756897819412,1.17610626,111700.0,111690.0,0.42023034]
["bitfinex-derivatives","BTCF0:USTF0",1756897819822,1.17610626,111700.0,111690.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756897820023,1.17610626,111700.0,111690.0,0.42023034]
["bitfinex-derivatives","BTCF0:USTF0",1756897821123,0.35398626,111700.0,111690.0,0.42023034]
["bitfinex-derivatives","BTCF0:USTF0",1756897821324,1.17710626,111700.0,111690.0,0.42023034]
["bitfinex-derivatives","BTCF0:USTF0",1756897822125,1.17710626,111700.0,111690.0,0.42898616]
["bitfinex-derivatives","BTCF0:USTF0",1756897822825,0.35498626,111700.0,111690.0,0.42898616]
["bitfinex-derivatives","BTCF0:USTF0",1756897823124,1.17706626,111700.0,111690.0,0.42898616]
["bitfinex-derivatives","BTCF0:USTF0",1756897824626,0.82308,111700.0,111690.0,1.1277265]
["bitfinex-derivatives","BTCF0:USTF0",1756897824932,0.001,111700.0,111690.0,1.3777265]
["bitfinex-derivatives","BTCF0:USTF0",1756897825226,0.001,111700.0,111690.0,1.7277265]
["bitfinex-derivatives","BTCF0:USTF0",1756897825623,0.001,111700.0,111690.0,1.7287265]
["bitfinex-derivatives","BTCF0:USTF0",1756897825820,0.7427,111710.0,111690.0,1.6945165]
["bitfinex-derivatives","BTCF0:USTF0",1756897826021,1.1027,111710.0,111700.0,1.13340068]
["bitfinex-derivatives","BTCF0:USTF0",1756897826222,1.1026,111710.0,111700.0,1.13340068]
["bitfinex-derivatives","BTCF0:USTF0",1756897828324,1.1026,111710.0,111700.0,1.13540068]
["bitfinex-derivatives","BTCF0:USTF0",1756897832033,0.36,111710.0,111700.0,1.13540068]
["bitfinex-derivatives","BTCF0:USTF0",1756897836526,0.36,111710.0,111700.0,0.79746034]
["bitfinex-derivatives","BTCF0:USTF0",1756897836831,1.3327195,111710.0,111700.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756897837132,1.3327195,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897838436,1.3327195,111710.0,111700.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756897838836,1.3327195,111710.0,111700.0,0.35437034]
["bitfinex-derivatives","BTCF0:USTF0",1756897839024,1.3327195,111710.0,111700.0,0.37880034]
["bitfinex-derivatives","BTCF0:USTF0",1756897839539,1.3327195,111710.0,111700.0,0.40145034]
["bitfinex-derivatives","BTCF0:USTF0",1756897841535,1.44514883,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897841929,0.99477916,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897842130,1.44514883,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897842530,1.44514883,111710.0,111700.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756897844138,1.44514883,111710.0,111700.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756897844338,1.44514883,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897849247,2.26698883,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897850646,1.44514883,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897850843,2.26698883,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897851641,1.81661916,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897851841,2.26698883,111710.0,111700.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756897852143,1.44514883,111710.0,111700.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756897852344,2.26698883,111710.0,111700.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756897852847,2.26698883,111710.0,111700.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897854445,1.44514883,111710.0,111700.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897854647,2.26698883,111710.0,111700.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756897856150,2.26698883,111710.0,111700.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897856950,2.26698883,111710.0,111700.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756897857844,2.26698883,111710.0,111700.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897859151,2.01698883,111710.0,111700.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897862155,1.19514883,111710.0,111700.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756897862455,2.01694883,111710.0,111700.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756897864054,2.01694883,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897868162,0.74477916,111710.0,111700.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756897868364,2.01690883,111710.0,111700.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756897868660,2.01690883,111710.0,111700.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756897870262,2.01690883,111710.0,111700.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1756897872265,0.74477916,111710.0,111700.0,0.54916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897872563,0.74477916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897872564,0.38397916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897872766,1.20573916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897873761,1.20569916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897874564,0.38397916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897874861,1.20569916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897881668,1.20569916,111710.0,111700.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1756897881871,1.20569916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897884167,0.84569916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897886774,0.84569916,111710.0,111700.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1756897886962,0.84569916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897888573,0.84569916,111710.0,111700.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1756897888773,0.84569916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897890865,0.84569916,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897892172,0.84569916,111710.0,111700.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1756897892368,0.84569916,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897895471,0.84569916,111710.0,111700.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1756897895676,0.84569916,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897895862,0.84569916,111710.0,111700.0,1.15996967]
["bitfinex-derivatives","BTCF0:USTF0",1756897897374,0.84569916,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897897675,0.02397916,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897897877,0.84557916,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897898175,0.84552438,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897899076,0.02392438,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897899376,0.84552438,111710.0,111700.0,0.79916967]
["bitfinex-derivatives","BTCF0:USTF0",1756897903480,0.84552438,111710.0,111700.0,1.02425722]
["bitfinex-derivatives","BTCF0:USTF0",1756897910683,0.84552438,111710.0,111700.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1756897910884,0.84552438,111710.0,111700.0,1.02425722]
["bitfinex-derivatives","BTCF0:USTF0",1756897911283,0.84552438,111710.0,111700.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1756897911475,1.54405299,111710.0,111700.0,0.43652861]
["bitfinex-derivatives","BTCF0:USTF0",1756897911983,1.54405299,111710.0,111700.0,0.40076861]
["bitfinex-derivatives","BTCF0:USTF0",1756897912783,1.54405299,111710.0,111700.0,0.43721861]
["bitfinex-derivatives","BTCF0:USTF0",1756897913186,1.54401299,111710.0,111700.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756897913383,1.54401299,111710.0,111700.0,0.43721861]
["bitfinex-derivatives","BTCF0:USTF0",1756897913607,0.72245299,111710.0,111700.0,0.43721861]
["bitfinex-derivatives","BTCF0:USTF0",1756897913912,1.20628438,111710.0,111700.0,0.77494722]
["bitfinex-derivatives","BTCF0:USTF0",1756897918609,1.20627816,111710.0,111700.0,0.77494722]
["bitfinex-derivatives","BTCF0:USTF0",1756897918807,1.18236,111710.0,111700.0,0.77494722]
["bitfinex-derivatives","BTCF0:USTF0",1756897920511,1.20627826,111710.0,111700.0,0.77494722]
["bitfinex-derivatives","BTCF0:USTF0",1756897921618,0.84547826,111710.0,111700.0,0.77494722]
["bitfinex-derivatives","BTCF0:USTF0",1756897922125,0.02391826,111710.0,111700.0,0.77494722]
["bitfinex-derivatives","BTCF0:USTF0",1756897922413,0.84543826,111710.0,111700.0,1.51574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897922719,0.84543826,111710.0,111700.0,1.49574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897925018,0.84539826,111710.0,111700.0,1.49574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897925218,0.02391826,111710.0,111700.0,1.49574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897925418,0.84539826,111710.0,111700.0,1.44574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897925620,0.02391826,111710.0,111700.0,2.03347583]
["bitfinex-derivatives","BTCF0:USTF0",1756897925824,0.84539826,111710.0,111700.0,2.03347583]
["bitfinex-derivatives","BTCF0:USTF0",1756897926410,0.02391826,111710.0,111700.0,2.03347583]
["bitfinex-derivatives","BTCF0:USTF0",1756897926617,0.02391826,111710.0,111700.0,1.69574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897929918,0.02391826,111710.0,111700.0,2.51718722]
["bitfinex-derivatives","BTCF0:USTF0",1756897930520,0.02391826,111710.0,111700.0,1.69574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897930721,0.02391826,111710.0,111700.0,1.78347583]
["bitfinex-derivatives","BTCF0:USTF0",1756897930921,0.02391826,111710.0,111700.0,1.44574722]
["bitfinex-derivatives","BTCF0:USTF0",1756897933725,0.8215,111720.0,111700.0,1.74702583]
["bitfinex-derivatives","BTCF0:USTF0",1756897933929,0.84537006,111720.0,111710.0,0.78227861]
["bitfinex-derivatives","BTCF0:USTF0",1756897934126,0.84527006,111720.0,111710.0,1.10227861]
["bitfinex-derivatives","BTCF0:USTF0",1756897934324,0.84526791,111720.0,111710.0,1.10227861]
["bitfinex-derivatives","BTCF0:USTF0",1756897934728,0.84526791,111720.0,111710.0,0.78227861]
["bitfinex-derivatives","BTCF0:USTF0",1756897934931,0.02486791,111720.0,111710.0,1.47000722]
["bitfinex-derivatives","BTCF0:USTF0",1756897935129,0.84626791,111720.0,111710.0,1.47000722]
["bitfinex-derivatives","BTCF0:USTF0",1756897936835,0.84526791,111720.0,111710.0,1.47100722]
["bitfinex-derivatives","BTCF0:USTF0",1756897937232,0.84526791,111720.0,111710.0,1.47200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897937641,0.02386791,111720.0,111710.0,1.47200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897937936,0.84522791,111720.0,111710.0,1.47200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897938236,0.84522791,111720.0,111710.0,1.50200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897938442,0.84522791,111720.0,111710.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756897938736,0.84522791,111720.0,111710.0,1.16427861]
["bitfinex-derivatives","BTCF0:USTF0",1756897941732,0.84518791,111720.0,111710.0,1.09427861]
["bitfinex-derivatives","BTCF0:USTF0",1756897942036,0.84518791,111720.0,111710.0,1.43200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897944332,0.84518791,111720.0,111710.0,1.12200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897944536,0.84518791,111720.0,111710.0,1.47200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897947035,0.02386791,111720.0,111710.0,1.47200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897947539,0.84514791,111720.0,111710.0,1.47200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897948439,0.02386791,111720.0,111710.0,1.37200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897948648,0.84514791,111720.0,111710.0,0.78427861]
["bitfinex-derivatives","BTCF0:USTF0",1756897948941,0.84514791,111720.0,111710.0,1.10427861]
["bitfinex-derivatives","BTCF0:USTF0",1756897949333,0.84514791,111720.0,111710.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756897949531,0.84514791,111720.0,111710.0,1.13427861]
["bitfinex-derivatives","BTCF0:USTF0",1756897950340,0.84514791,111720.0,111710.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756897950540,0.84514791,111720.0,111710.0,1.14427861]
["bitfinex-derivatives","BTCF0:USTF0",1756897952040,0.02386791,111720.0,111710.0,1.73200722]
["bitfinex-derivatives","BTCF0:USTF0",1756897952234,0.0001,111730.0,111720.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756897952435,0.82134,111740.0,111720.0,1.81897731]
["bitfinex-derivatives","BTCF0:USTF0",1756897952746,0.84518766,111740.0,111730.0,1.12000722]
["bitfinex-derivatives","BTCF0:USTF0",1756897952938,0.84508766,111740.0,111730.0,1.50000722]
["bitfinex-derivatives","BTCF0:USTF0",1756897953736,0.84508766,111740.0,111730.0,1.50876992]
["bitfinex-derivatives","BTCF0:USTF0",1756897954345,0.84608766,111740.0,111730.0,1.50876992]
["bitfinex-derivatives","BTCF0:USTF0",1756897954842,0.84808766,111740.0,111730.0,1.50876992]
["bitfinex-derivatives","BTCF0:USTF0",1756897956048,0.84808766,111740.0,111730.0,1.12876992]
["bitfinex-derivatives","BTCF0:USTF0",1756897956251,0.84808766,111740.0,111730.0,1.48876992]
["bitfinex-derivatives","BTCF0:USTF0",1756897956443,0.84608766,111740.0,111730.0,1.48976992]
["bitfinex-derivatives","BTCF0:USTF0",1756897956749,0.84508766,111740.0,111730.0,1.49076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897959644,0.84508766,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897960152,0.02384766,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897960449,0.84492766,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897960747,0.02384766,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897960948,0.84492766,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897961247,0.82108,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897962039,0.84487194,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897962247,0.82108,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897962750,0.84487004,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897963154,0.82108,111740.0,111730.0,1.46076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897964348,0.82108,111740.0,111730.0,0.4553127]
["bitfinex-derivatives","BTCF0:USTF0",1756897964543,0.84486591,111740.0,111730.0,1.48076992]
["bitfinex-derivatives","BTCF0:USTF0",1756897964746,0.84486591,111740.0,111730.0,1.14304131]
["bitfinex-derivatives","BTCF0:USTF0",1756897965251,0.84482591,111740.0,111730.0,1.14304131]
["bitfinex-derivatives","BTCF0:USTF0",1756897965550,0.84482591,111740.0,111730.0,0.90532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897965751,0.82104,111740.0,111730.0,1.25532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897968243,0.8448256,111740.0,111730.0,1.25532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897968645,0.8448256,111740.0,111730.0,0.90532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897968845,0.8448256,111740.0,111730.0,1.24532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897969245,0.84482643,111740.0,111730.0,1.24532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897972553,0.84482643,111740.0,111730.0,0.90532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897972953,0.84482643,111740.0,111730.0,1.28532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897974554,0.84482643,111740.0,111730.0,0.90532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897975053,0.84482643,111740.0,111730.0,1.26532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897975254,0.84482643,111740.0,111730.0,0.8153127]
["bitfinex-derivatives","BTCF0:USTF0",1756897975455,0.84482643,111740.0,111730.0,1.26532796]
["bitfinex-derivatives","BTCF0:USTF0",1756897975849,1.45562643,111740.0,111730.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756897976050,1.90564169,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897977347,1.95400076,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897979156,1.70400076,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897980457,1.95400076,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897980658,1.90564169,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756897981560,1.90664169,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756897981757,1.08560169,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756897981960,1.90648169,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756897982260,1.45646643,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756897982463,1.90648169,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756897982960,1.90848169,111740.0,111720.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756897983160,0.85904589,111730.0,111720.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756897983352,1.65548169,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897983554,0.38458643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897983755,1.20546643,111730.0,111720.0,0.52988526]
["bitfinex-derivatives","BTCF0:USTF0",1756897984159,0.38458643,111730.0,111720.0,0.52988526]
["bitfinex-derivatives","BTCF0:USTF0",1756897984354,1.20546643,111730.0,111720.0,0.52988526]
["bitfinex-derivatives","BTCF0:USTF0",1756897985262,1.20546643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897985863,1.20646643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897986055,0.38558643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897986256,1.20646643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897989767,0.38558643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897989966,1.20646643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897990363,1.20642643,111730.0,111720.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1756897990560,1.20642643,111730.0,111720.0,0.77988526]
["bitfinex-derivatives","BTCF0:USTF0",1756897990761,0.84562643,111730.0,111720.0,0.77988526]
["bitfinex-derivatives","BTCF0:USTF0",1756897995473,0.84562643,111730.0,111720.0,0.32987]
["bitfinex-derivatives","BTCF0:USTF0",1756897995673,0.84562643,111730.0,111720.0,0.77988526]
["bitfinex-derivatives","BTCF0:USTF0",1756897996064,0.84562643,111730.0,111720.0,0.32987]
["bitfinex-derivatives","BTCF0:USTF0",1756897996265,0.84562643,111730.0,111720.0,0.77988526]
["bitfinex-derivatives","BTCF0:USTF0",1756898002176,0.02478643,111730.0,111720.0,0.77988526]
["bitfinex-derivatives","BTCF0:USTF0",1756898002377,0.84558643,111730.0,111720.0,0.77988526]
["bitfinex-derivatives","BTCF0:USTF0",1756898003883,0.02478643,111730.0,111720.0,0.77988526]
["bitfinex-derivatives","BTCF0:USTF0",1756898004080,0.02478643,111730.0,111720.0,1.5903377]
["bitfinex-derivatives","BTCF0:USTF0",1756898004282,0.84558643,111730.0,111720.0,1.9511377]
["bitfinex-derivatives","BTCF0:USTF0",1756898004484,0.84558643,111730.0,111720.0,1.50112244]
["bitfinex-derivatives","BTCF0:USTF0",1756898005881,0.84458643,111730.0,111720.0,1.50112244]
["bitfinex-derivatives","BTCF0:USTF0",1756898006081,0.84458643,111730.0,111720.0,1.51212244]
["bitfinex-derivatives","BTCF0:USTF0",1756898006687,0.84458643,111730.0,111720.0,1.51312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898007584,0.84458643,111730.0,111720.0,1.16312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898007785,0.84458643,111730.0,111720.0,1.54312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898009392,0.84458643,111730.0,111720.0,1.16312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898009790,0.84458643,111730.0,111720.0,0.91312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898010392,0.84458643,111730.0,111720.0,0.55232244]
["bitfinex-derivatives","BTCF0:USTF0",1756898010785,0.84458643,111730.0,111720.0,1.23312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898013492,0.84458643,111730.0,111720.0,1.26312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898016087,0.84458643,111730.0,111720.0,0.91312244]
["bitfinex-derivatives","BTCF0:USTF0",1756898016289,0.84458643,111730.0,111720.0,0.55232244]
["bitfinex-derivatives","BTCF0:USTF0",1756898016794,0.84458643,111730.0,111720.0,0.88232244]
["bitfinex-derivatives","BTCF0:USTF0",1756898017686,0.84458643,111730.0,111720.0,0.86188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898020394,0.84446643,111730.0,111720.0,0.53188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898020793,0.84446643,111730.0,111720.0,0.90188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898020994,0.84446643,111730.0,111720.0,0.53188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898021401,0.02378643,111730.0,111720.0,0.53188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898021693,0.84446643,111730.0,111720.0,0.53188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898021889,0.02378643,111730.0,111720.0,0.53188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898022088,0.84446643,111730.0,111720.0,0.53188526]
["bitfinex-derivatives","BTCF0:USTF0",1756898025293,0.84446643,111730.0,111720.0,0.55284851]
["bitfinex-derivatives","BTCF0:USTF0",1756898027602,1.18206412,111730.0,111720.0,0.10283325]
["bitfinex-derivatives","BTCF0:USTF0",1756898027901,1.84109475,111730.0,111720.0,0.38506769]
["bitfinex-derivatives","BTCF0:USTF0",1756898028400,1.84109475,111730.0,111720.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756898028593,1.84989411,111730.0,111720.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756898028995,1.84989411,111730.0,111720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756898030506,1.51229642,111730.0,111720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756898030704,1.84989411,111730.0,111720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756898031203,1.84989411,111730.0,111720.0,0.38585769]
["bitfinex-derivatives","BTCF0:USTF0",1756898032503,1.80166348,111730.0,111720.0,0.38585769]
["bitfinex-derivatives","BTCF0:USTF0",1756898037215,1.80166348,111730.0,111720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756898039217,1.55166348,111730.0,111720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756898040219,1.80166348,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898040519,2.5482918,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898041519,2.5492918,111730.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898041819,1.03599538,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898042018,1.05978181,111720.0,111700.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756898042214,1.51891769,111710.0,111700.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756898042415,1.54270412,111710.0,111700.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756898044217,1.54270412,111710.0,111700.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756898044519,1.54270412,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898045413,1.54270412,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898045709,1.54270412,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898046724,1.54270412,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898046917,1.54270412,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898047111,1.54270412,111710.0,111700.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756898047317,1.54270412,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898047714,0.72218412,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898047915,1.54274412,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898048515,0.72218412,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898048719,0.38458643,111710.0,111700.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1756898048917,2.17857244,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898049122,1.35801244,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898049516,1.45514643,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898049718,0.72218412,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898050026,1.54274412,111710.0,111700.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1756898050224,1.54274412,111710.0,111700.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1756898050618,1.54374412,111710.0,111700.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756898050819,1.54374412,111710.0,111700.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898051424,1.88134181,111710.0,111700.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898051625,1.54374412,111710.0,111700.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898052417,1.20630643,111710.0,111700.0,0.43729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898052617,1.54390412,111710.0,111700.0,0.43729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898052816,1.20642643,111710.0,111700.0,0.68729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898053023,0.38558643,111710.0,111700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1756898053220,1.20638643,111710.0,111700.0,1.02489538]
["bitfinex-derivatives","BTCF0:USTF0",1756898053823,1.20638643,111710.0,111700.0,0.68729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898055327,1.20638643,111710.0,111700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1756898055629,1.20638643,111710.0,111700.0,0.68729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898056321,1.20638643,111710.0,111700.0,1.02489538]
["bitfinex-derivatives","BTCF0:USTF0",1756898056726,0.38558643,111710.0,111700.0,1.02489538]
["bitfinex-derivatives","BTCF0:USTF0",1756898056932,1.20638643,111710.0,111700.0,1.02489538]
["bitfinex-derivatives","BTCF0:USTF0",1756898057132,0.38558643,111710.0,111700.0,1.02489538]
["bitfinex-derivatives","BTCF0:USTF0",1756898057335,1.20622643,111710.0,111700.0,1.02489538]
["bitfinex-derivatives","BTCF0:USTF0",1756898057833,0.02478643,111710.0,111700.0,1.34489538]
["bitfinex-derivatives","BTCF0:USTF0",1756898058032,0.02478643,111710.0,111700.0,1.72622755]
["bitfinex-derivatives","BTCF0:USTF0",1756898058231,0.001,111710.0,111700.0,1.72622755]
["bitfinex-derivatives","BTCF0:USTF0",1756898059135,0.001,111710.0,111700.0,1.70569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898070141,0.001,111710.0,111700.0,2.04329307]
["bitfinex-derivatives","BTCF0:USTF0",1756898070342,0.001,111710.0,111700.0,1.70569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898070746,0.001,111710.0,111700.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756898070948,0.001,111710.0,111700.0,1.70569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898071145,0.001,111710.0,111700.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1756898071347,0.001,111710.0,111700.0,1.70569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898071850,0.001,111710.0,111700.0,1.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898072349,0.001,111710.0,111700.0,1.44569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898072852,0.001,111710.0,111700.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1756898073043,0.001,111710.0,111700.0,1.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898075651,0.001,111710.0,111700.0,1.48569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898076356,0.001,111710.0,111700.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1756898076554,0.001,111710.0,111700.0,1.13569538]
["bitfinex-derivatives","BTCF0:USTF0",1756898078453,0.61229856,111710.0,111700.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1756898078750,0.61229856,111710.0,111700.0,0.43729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898079544,1.43277856,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898079746,1.09518087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898080045,1.09518087,111710.0,111700.0,0.43729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898080046,0.27470087,111710.0,111700.0,0.43729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898080240,1.09518087,111710.0,111700.0,0.43729769]
["bitfinex-derivatives","BTCF0:USTF0",1756898080641,1.09518087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898081048,0.27470087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898081247,1.09518087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898083154,0.27470087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898083354,1.09518087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898083955,0.27470087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898084153,1.09518087,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898084850,1.43277856,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898086358,1.43277856,111710.0,111700.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1756898086559,1.43277856,111710.0,111700.0,0.79809769]
["bitfinex-derivatives","BTCF0:USTF0",1756898087561,1.09518087,111710.0,111700.0,0.91081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898087859,1.09518087,111710.0,111700.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1756898088862,0.02470087,111710.0,111700.0,0.55001171]
["bitfinex-derivatives","BTCF0:USTF0",1756898089063,0.02470087,111710.0,111700.0,1.29081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898092161,0.02470087,111710.0,111700.0,0.91081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898092361,0.02470087,111710.0,111700.0,1.23081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898092858,0.02470087,111710.0,111700.0,0.91081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898093055,0.02470087,111710.0,111700.0,1.26081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898094663,0.02470087,111710.0,111700.0,1.23081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898097457,0.02470087,111710.0,111700.0,0.91081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898097658,0.02470087,111710.0,111700.0,1.24081171]
["bitfinex-derivatives","BTCF0:USTF0",1756898098764,0.02370087,111710.0,111700.0,1.24181171]
["bitfinex-derivatives","BTCF0:USTF0",1756898099065,0.84424087,111720.0,111700.0,1.20737171]
["bitfinex-derivatives","BTCF0:USTF0",1756898099366,0.84424087,111720.0,111700.0,1.20747171]
["bitfinex-derivatives","BTCF0:USTF0",1756898099765,0.84424087,111720.0,111710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756898100065,0.84414087,111720.0,111710.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756898100964,0.84414087,111720.0,111710.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756898101362,0.84414087,111720.0,111710.0,0.53933171]
["bitfinex-derivatives","BTCF0:USTF0",1756898101565,0.84414087,111720.0,111710.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756898102667,0.84514087,111720.0,111710.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756898104561,0.84514087,111720.0,111710.0,0.53933171]
["bitfinex-derivatives","BTCF0:USTF0",1756898108659,0.02470087,111720.0,111710.0,0.53933171]
["bitfinex-derivatives","BTCF0:USTF0",1756898108868,0.84502087,111720.0,111710.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756898111271,1.29533258,111720.0,111710.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1756898111462,1.65613258,111720.0,111710.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756898113969,0.38550087,111720.0,111710.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756898114172,1.20578087,111720.0,111710.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756898115476,1.20578087,111720.0,111710.0,0.54010171]
["bitfinex-derivatives","BTCF0:USTF0",1756898115675,1.20578087,111720.0,111710.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756898116573,0.84498087,111720.0,111710.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756898117076,0.84498087,111720.0,111710.0,0.54010171]
["bitfinex-derivatives","BTCF0:USTF0",1756898118181,0.84498087,111720.0,111710.0,0.91010171]
["bitfinex-derivatives","BTCF0:USTF0",1756898118376,0.84498087,111720.0,111710.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756898118577,0.84498087,111720.0,111710.0,0.89010171]
["bitfinex-derivatives","BTCF0:USTF0",1756898118771,0.02470087,111720.0,111710.0,0.89010171]
["bitfinex-derivatives","BTCF0:USTF0",1756898119079,0.84526087,111720.0,111710.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756898119280,0.84526087,111720.0,111710.0,0.54010171]
["bitfinex-derivatives","BTCF0:USTF0",1756898119474,0.84426087,111720.0,111710.0,0.54110171]
["bitfinex-derivatives","BTCF0:USTF0",1756898120278,0.84426087,111720.0,111710.0,0.54210171]
["bitfinex-derivatives","BTCF0:USTF0",1756898121181,0.84426087,111720.0,111710.0,0.90210171]
["bitfinex-derivatives","BTCF0:USTF0",1756898122373,0.84426087,111720.0,111710.0,0.54210171]
["bitfinex-derivatives","BTCF0:USTF0",1756898122972,0.84426087,111720.0,111710.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756898123378,0.8924915,111720.0,111710.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756898124180,0.84426087,111720.0,111710.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756898124380,0.84426087,111720.0,111710.0,0.54210171]
["bitfinex-derivatives","BTCF0:USTF0",1756898124578,0.84426087,111720.0,111710.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756898125879,0.84426087,111720.0,111710.0,0.54210171]
["bitfinex-derivatives","BTCF0:USTF0",1756898126180,0.84426087,111720.0,111710.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756898126382,0.84426087,111720.0,111710.0,0.54210171]
["bitfinex-derivatives","BTCF0:USTF0",1756898131784,0.84426087,111720.0,111710.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756898131991,1.54457258,111720.0,111710.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898133695,0.27370087,111720.0,111710.0,0.54263171]
["bitfinex-derivatives","BTCF0:USTF0",1756898133897,0.84650087,111720.0,111710.0,0.54263171]
["bitfinex-derivatives","BTCF0:USTF0",1756898134193,0.84646087,111720.0,111710.0,0.54263171]
["bitfinex-derivatives","BTCF0:USTF0",1756898134393,0.84646087,111720.0,111710.0,0.56332731]
["bitfinex-derivatives","BTCF0:USTF0",1756898136296,0.02370087,111720.0,111710.0,0.56332731]
["bitfinex-derivatives","BTCF0:USTF0",1756898136600,0.82248,111720.0,111710.0,0.56332731]
["bitfinex-derivatives","BTCF0:USTF0",1756898136792,0.84618087,111720.0,111710.0,0.56332731]
["bitfinex-derivatives","BTCF0:USTF0",1756898138691,0.02370087,111720.0,111710.0,0.56332731]
["bitfinex-derivatives","BTCF0:USTF0",1756898138893,0.82236,111720.0,111710.0,0.56207731]
["bitfinex-derivatives","BTCF0:USTF0",1756898139187,0.84606087,111720.0,111710.0,0.56207731]
["bitfinex-derivatives","BTCF0:USTF0",1756898139997,0.84606087,111720.0,111710.0,0.1117656]
["bitfinex-derivatives","BTCF0:USTF0",1756898140188,0.84606087,111720.0,111710.0,0.52634731]
["bitfinex-derivatives","BTCF0:USTF0",1756898140389,0.84606087,111720.0,111710.0,0.56207731]
["bitfinex-derivatives","BTCF0:USTF0",1756898141392,0.84606087,111720.0,111710.0,0.1117656]
["bitfinex-derivatives","BTCF0:USTF0",1756898141598,0.84606087,111720.0,111710.0,0.56207731]
["bitfinex-derivatives","BTCF0:USTF0",1756898142099,0.84606087,111720.0,111710.0,0.92287731]
["bitfinex-derivatives","BTCF0:USTF0",1756898142301,0.02370087,111720.0,111710.0,0.92287731]
["bitfinex-derivatives","BTCF0:USTF0",1756898142502,0.4328315,111730.0,111710.0,0.88714731]
["bitfinex-derivatives","BTCF0:USTF0",1756898142802,0.0720315,111730.0,111720.0,0.49845171]
["bitfinex-derivatives","BTCF0:USTF0",1756898143000,0.84546087,111730.0,111720.0,0.53418171]
["bitfinex-derivatives","BTCF0:USTF0",1756898143201,0.02370087,111730.0,111720.0,0.53418171]
["bitfinex-derivatives","BTCF0:USTF0",1756898143391,0.84542087,111730.0,111720.0,0.89498171]
["bitfinex-derivatives","BTCF0:USTF0",1756898143798,0.02370087,111730.0,111720.0,0.89498171]
["bitfinex-derivatives","BTCF0:USTF0",1756898144100,0.82172,111730.0,111720.0,0.89498171]
["bitfinex-derivatives","BTCF0:USTF0",1756898144301,0.84542087,111730.0,111720.0,0.89945171]
["bitfinex-derivatives","BTCF0:USTF0",1756898144895,0.84562087,111730.0,111720.0,0.89945171]
["bitfinex-derivatives","BTCF0:USTF0",1756898145101,0.84562087,111730.0,111720.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1756898145402,0.84662087,111730.0,111720.0,0.89945171]
["bitfinex-derivatives","BTCF0:USTF0",1756898145997,0.84562087,111730.0,111720.0,0.90045171]
["bitfinex-derivatives","BTCF0:USTF0",1756898146807,0.84562087,111730.0,111720.0,0.90145171]
["bitfinex-derivatives","BTCF0:USTF0",1756898147599,0.84569578,111730.0,111720.0,0.91035668]
["bitfinex-derivatives","BTCF0:USTF0",1756898147997,0.84537578,111730.0,111720.0,0.91035668]
["bitfinex-derivatives","BTCF0:USTF0",1756898148200,0.02377578,111730.0,111720.0,0.91035668]
["bitfinex-derivatives","BTCF0:USTF0",1756898148497,0.84525578,111730.0,111720.0,0.91035668]
["bitfinex-derivatives","BTCF0:USTF0",1756898149507,0.84525578,111730.0,111720.0,1.13513507]
["bitfinex-derivatives","BTCF0:USTF0",1756898158507,1.18280083,111730.0,111720.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1756898158706,1.43280083,111730.0,111720.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1756898158911,1.79360083,111730.0,111720.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898159218,1.54360083,111730.0,111720.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898159716,1.88114588,111730.0,111720.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898159912,1.54360083,111730.0,111720.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898160812,1.88114588,111730.0,111720.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756898161318,1.54360083,111730.0,111720.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756898161611,0.72212083,111730.0,111720.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756898161917,1.54332083,111730.0,111720.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756898162118,1.79424083,111730.0,111720.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756898163419,1.79424083,111730.0,111720.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756898164206,1.79424083,111730.0,111720.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756898164719,0.97312083,111730.0,111720.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756898164922,1.79404083,111730.0,111720.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756898165122,1.45649578,111730.0,111720.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756898165420,1.45649578,111730.0,111720.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756898165421,1.79404083,111730.0,111720.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756898166221,1.79404083,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898167421,1.84227146,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898172317,1.50472641,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898172516,1.84227146,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898172718,1.50472641,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898172918,1.84227146,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898174018,1.50472641,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898174218,1.84227146,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898174823,2.17981651,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898175126,2.17981651,111730.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898175127,2.19606464,111730.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898175327,1.08415731,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898175522,1.10793309,111720.0,111700.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756898175728,1.51990505,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898175928,1.51990505,111710.0,111690.0,0.46678579]
["bitfinex-derivatives","BTCF0:USTF0",1756898175929,1.20613578,111710.0,111690.0,0.46678579]
["bitfinex-derivatives","BTCF0:USTF0",1756898176228,1.20623578,111710.0,111700.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756898176423,1.20613578,111710.0,111700.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756898176820,1.20613578,111710.0,111700.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1756898177026,1.20613578,111710.0,111700.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756898177230,1.54368083,111710.0,111700.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756898178134,1.54368083,111710.0,111700.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756898178425,1.5525117,111710.0,111700.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756898178730,1.5525117,111710.0,111700.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1756898180730,1.5525117,111710.0,111700.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1756898180931,1.89005675,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898181429,2.14005675,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898182231,2.18832396,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898182639,2.18832396,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898182931,2.18832396,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898183727,2.18832396,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898184237,2.52586901,111710.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898184435,1.42170236,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898184732,1.42170236,111700.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898184733,1.44547814,111700.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898184933,1.8574101,111690.0,111670.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756898185130,0.6750901,111680.0,111670.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756898185332,0.02377578,111680.0,111670.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756898185531,0.36132083,111680.0,111670.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756898185733,0.02377578,111680.0,111670.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756898185932,0.69796,111680.0,111670.0,0.41826505]
["bitfinex-derivatives","BTCF0:USTF0",1756898186133,1.18324083,111680.0,111670.0,0.41826505]
["bitfinex-derivatives","BTCF0:USTF0",1756898186431,1.18324083,111680.0,111670.0,0.42126505]
["bitfinex-derivatives","BTCF0:USTF0",1756898186632,1.18324083,111680.0,111670.0,0.78206505]
["bitfinex-derivatives","BTCF0:USTF0",1756898186828,1.18324083,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898187336,1.18324083,111680.0,111670.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756898187525,1.18324083,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898187729,1.18324083,111680.0,111670.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756898187930,1.18324083,111680.0,111670.0,0.42426505]
["bitfinex-derivatives","BTCF0:USTF0",1756898188529,1.18324083,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898189436,1.25523215,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898190639,1.25479215,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898194342,1.25479215,111680.0,111670.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756898194638,1.25479215,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898195741,0.43331215,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898195938,0.02377578,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898196133,0.41669578,111680.0,111670.0,1.35506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898196439,0.02377578,111680.0,111670.0,1.35506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898196633,0.43157578,111680.0,111670.0,1.6926101]
["bitfinex-derivatives","BTCF0:USTF0",1756898197242,0.43157578,111680.0,111670.0,1.35506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898197627,0.43157578,111680.0,111670.0,1.03506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898197827,0.43157578,111680.0,111670.0,1.40506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898198430,0.84513578,111680.0,111670.0,1.7426101]
["bitfinex-derivatives","BTCF0:USTF0",1756898199944,0.84513578,111680.0,111670.0,1.38506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898200846,0.84513578,111680.0,111670.0,1.35506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898201046,0.84513578,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898201648,1.18268083,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898201852,1.18268083,111680.0,111670.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756898202150,1.18268083,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898202546,1.18268083,111680.0,111670.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756898202743,1.18268083,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898204349,1.18268083,111680.0,111670.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756898204649,1.18268083,111680.0,111670.0,0.78506505]
["bitfinex-derivatives","BTCF0:USTF0",1756898208349,1.18268083,111680.0,111670.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1756898208550,0.84513578,111680.0,111670.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756898208754,1.52022588,111680.0,111670.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756898208952,0.84513578,111680.0,111670.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756898209150,1.18440083,111680.0,111670.0,0.42623505]
["bitfinex-derivatives","BTCF0:USTF0",1756898210340,1.18440083,111680.0,111670.0,0.78703505]
["bitfinex-derivatives","BTCF0:USTF0",1756898211249,1.18440083,111680.0,111670.0,0.78403505]
["bitfinex-derivatives","BTCF0:USTF0",1756898211449,0.84685578,111680.0,111670.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756898212457,0.84685578,111680.0,111670.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1756898213857,1.29740199,111680.0,111670.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756898214557,1.29740199,111680.0,111670.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1756898214759,1.29740199,111680.0,111670.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1756898216062,1.54740199,111680.0,111670.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756898217264,1.90820199,111680.0,111670.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756898217467,1.45765578,111680.0,111670.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756898217653,1.90820199,111680.0,111670.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756898217854,1.90820199,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898218750,1.1333892,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898218954,1.9566692,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898219161,1.7066692,111680.0,111670.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756898219364,1.32855835,111680.0,111670.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756898219661,1.77910456,111680.0,111670.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756898219866,1.77910456,111680.0,111670.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1756898220354,1.77910456,111680.0,111670.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756898221059,1.77910456,111680.0,111670.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756898221765,1.77938456,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898221964,1.77938456,111680.0,111670.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756898225067,0.95582456,111680.0,111670.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756898225362,1.77922456,111680.0,111670.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756898225563,1.7066292,111680.0,111670.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756898226058,0.43284299,111680.0,111670.0,0.53689621]
["bitfinex-derivatives","BTCF0:USTF0",1756898226266,0.84685578,111680.0,111670.0,0.88773021]
["bitfinex-derivatives","BTCF0:USTF0",1756898226464,0.02377578,111680.0,111670.0,1.49853021]
["bitfinex-derivatives","BTCF0:USTF0",1756898226766,0.84725578,111680.0,111670.0,1.16853021]
["bitfinex-derivatives","BTCF0:USTF0",1756898226967,0.84725578,111680.0,111670.0,1.53853021]
["bitfinex-derivatives","BTCF0:USTF0",1756898227265,0.02377578,111680.0,111670.0,1.52853021]
["bitfinex-derivatives","BTCF0:USTF0",1756898227659,0.82388,111680.0,111670.0,1.52853021]
["bitfinex-derivatives","BTCF0:USTF0",1756898229266,0.82398,111690.0,111680.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756898229573,1.89222,111700.0,111690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756898229764,2.73969756,111700.0,111690.0,1.25494621]
["bitfinex-derivatives","BTCF0:USTF0",1756898229964,0.02373756,111700.0,111690.0,1.50494621]
["bitfinex-derivatives","BTCF0:USTF0",1756898230264,0.82384,111700.0,111690.0,1.52494621]
["bitfinex-derivatives","BTCF0:USTF0",1756898231066,0.82384,111700.0,111690.0,1.51494621]
["bitfinex-derivatives","BTCF0:USTF0",1756898231274,0.82384,111700.0,111690.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756898232168,0.82384,111700.0,111690.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756898232766,0.82484,111700.0,111690.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756898233068,0.82484,111700.0,111690.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1756898233268,0.82384,111700.0,111690.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1756898234074,0.82384,111700.0,111690.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1756898234261,0.82384,111700.0,111690.0,0.90741621]
["bitfinex-derivatives","BTCF0:USTF0",1756898234463,0.82384,111700.0,111690.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756898234774,0.3609,111710.0,111690.0,0.90741621]
["bitfinex-derivatives","BTCF0:USTF0",1756898234963,0.38460429,111710.0,111700.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1756898235162,1.20770429,111710.0,111700.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1756898236366,1.20770429,111710.0,111700.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756898238672,1.20770429,111710.0,111700.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756898238874,1.6582505,111710.0,111700.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756898239176,1.9882505,111710.0,111700.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756898240977,1.9874505,111710.0,111700.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756898241175,1.9874505,111710.0,111700.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756898242570,1.6266505,111710.0,111700.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1756898242769,1.6266505,111710.0,111700.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756898243678,1.6264105,111710.0,111700.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756898243871,1.6264105,111710.0,111700.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1756898244378,1.6264105,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898244981,1.6264105,111710.0,111700.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756898245674,1.9872105,111710.0,111700.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756898247781,2.2372105,111710.0,111700.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756898248479,2.2372105,111710.0,111700.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756898248678,2.2372105,111710.0,111700.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756898249382,2.2372105,111710.0,111700.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756898249784,2.2372105,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898250082,2.2372105,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898251377,1.4150505,111710.0,111700.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1756898251583,2.2366505,111710.0,111700.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1756898251783,1.78610429,111710.0,111700.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1756898252079,1.78610429,111710.0,111700.0,0.55348621]
["bitfinex-derivatives","BTCF0:USTF0",1756898252080,1.53606429,111710.0,111700.0,0.55348621]
["bitfinex-derivatives","BTCF0:USTF0",1756898252285,1.53606429,111710.0,111700.0,0.55548621]
["bitfinex-derivatives","BTCF0:USTF0",1756898252779,1.53606429,111710.0,111700.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1756898253480,1.9866105,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898253785,2.2366105,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898255081,2.28487771,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898257080,2.30108926,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898257279,2.2366105,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898257480,2.30108926,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898257786,2.30172926,111710.0,111700.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898258990,2.30172926,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898259188,2.2372505,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898259885,2.30172926,111710.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756898260189,0.85963848,111700.0,111690.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756898260381,1.25334277,111700.0,111690.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756898260776,1.25334277,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756898261587,1.25334277,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898261792,0.43279656,111700.0,111690.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1756898262090,1.70510277,111700.0,111690.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1756898262491,1.70510277,111700.0,111690.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1756898262691,1.70510277,111700.0,111690.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898263491,1.25583656,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898263693,0.88334277,111700.0,111690.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898263992,1.70638277,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898264386,0.88334277,111700.0,111690.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756898264587,1.70630277,111700.0,111690.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1756898264791,1.6580105,111700.0,111690.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1756898264994,1.70630277,111700.0,111690.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1756898265195,1.6580105,111700.0,111690.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1756898265387,1.70630277,111700.0,111690.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756898265896,1.70630277,111700.0,111690.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1756898266096,1.6580105,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898266297,1.6580105,111700.0,111690.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898266497,1.6580105,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898266797,1.6580105,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898266997,1.6580105,111700.0,111690.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756898267198,1.6580105,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898267898,1.6580105,111700.0,111690.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756898268097,1.6580105,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898269493,1.6580105,111700.0,111690.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756898271495,1.6580105,111700.0,111690.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1756898271999,1.6580105,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898272193,1.70630277,111700.0,111690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756898272390,1.70630277,111700.0,111690.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898272693,1.70630277,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756898272998,1.70630277,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898273197,1.70630277,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898273393,1.70630277,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898273594,2.2695777,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898273897,1.93163732,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898274290,1.88334505,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898274491,1.88334505,111700.0,111690.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898274995,1.88334505,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756898275592,1.88334505,111700.0,111690.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756898276900,2.19334505,111700.0,111690.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756898277400,2.24163732,111700.0,111690.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756898278196,2.24163732,111700.0,111680.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756898278403,0.67588076,111690.0,111670.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1756898278703,1.49820076,111680.0,111670.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1756898279002,1.43396467,111680.0,111670.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1756898279699,0.27370429,111680.0,111670.0,0.78611038]
["bitfinex-derivatives","BTCF0:USTF0",1756898279900,1.43388467,111680.0,111670.0,0.78611038]
["bitfinex-derivatives","BTCF0:USTF0",1756898280203,1.43388467,111680.0,111670.0,0.42531038]
["bitfinex-derivatives","BTCF0:USTF0",1756898280404,0.61164467,111680.0,111670.0,0.42531038]
["bitfinex-derivatives","BTCF0:USTF0",1756898280599,1.43396467,111680.0,111670.0,0.42531038]
["bitfinex-derivatives","BTCF0:USTF0",1756898280803,1.20396467,111680.0,111670.0,0.42531038]
["bitfinex-derivatives","BTCF0:USTF0",1756898281005,0.86602429,111680.0,111670.0,0.42831038]
["bitfinex-derivatives","BTCF0:USTF0",1756898281304,1.20396467,111680.0,111670.0,0.42831038]
["bitfinex-derivatives","BTCF0:USTF0",1756898281494,1.18026038,111680.0,111670.0,0.78911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898281694,1.20403265,111680.0,111670.0,0.78911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898281895,0.86609227,111680.0,111670.0,0.78911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898282203,1.18403265,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898282508,0.02377227,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898282693,0.84597227,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898283103,0.02377227,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898283308,0.84613227,111680.0,111670.0,1.04011038]
["bitfinex-derivatives","BTCF0:USTF0",1756898284202,0.84613227,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898284805,0.02377227,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898285012,0.84613227,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898289410,0.86613227,111680.0,111670.0,1.03911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898293814,1.20407265,111680.0,111670.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1756898294014,1.20407265,111680.0,111670.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1756898294211,1.20407265,111680.0,111670.0,0.42831038]
["bitfinex-derivatives","BTCF0:USTF0",1756898294603,1.20407265,111680.0,111670.0,0.78911038]
["bitfinex-derivatives","BTCF0:USTF0",1756898295008,1.20407265,111680.0,111670.0,0.42831038]
["bitfinex-derivatives","BTCF0:USTF0",1756898301420,1.54201303,111680.0,111670.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756898301618,1.20407265,111680.0,111670.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756898302227,1.20407265,111680.0,111670.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1756898303222,1.50407265,111680.0,111670.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756898303426,1.81201303,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898303623,2.06201303,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898304328,2.07093832,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898304722,2.06201303,111680.0,111670.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756898304924,2.1103053,111680.0,111670.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756898305231,2.06201303,111680.0,111670.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756898305622,1.72299265,111680.0,111670.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1756898306435,1.72299265,111680.0,111670.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1756898306630,1.72299265,111680.0,111670.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756898306829,2.06093303,111680.0,111670.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756898307333,2.1092253,111680.0,111670.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756898307633,1.66093303,111680.0,111670.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756898307834,1.68093303,111680.0,111670.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756898308028,1.68093303,111680.0,111670.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1756898309531,1.68093303,111680.0,111670.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756898310032,0.85965303,111680.0,111670.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756898310234,0.02,111680.0,111670.0,0.51473811]
["bitfinex-derivatives","BTCF0:USTF0",1756898310432,0.69884038,111690.0,111670.0,0.47734811]
["bitfinex-derivatives","BTCF0:USTF0",1756898310636,1.03884038,111690.0,111680.0,0.42451038]
["bitfinex-derivatives","BTCF0:USTF0",1756898310828,1.86002038,111690.0,111680.0,0.17279773]
["bitfinex-derivatives","BTCF0:USTF0",1756898311431,1.03874038,111690.0,111680.0,0.51073811]
["bitfinex-derivatives","BTCF0:USTF0",1756898311639,1.86006038,111690.0,111680.0,0.51073811]
["bitfinex-derivatives","BTCF0:USTF0",1756898311839,1.86006038,111690.0,111680.0,0.17279773]
["bitfinex-derivatives","BTCF0:USTF0",1756898313240,1.86006038,111690.0,111680.0,0.17379773]
["bitfinex-derivatives","BTCF0:USTF0",1756898314034,1.86006038,111690.0,111680.0,0.17479773]
["bitfinex-derivatives","BTCF0:USTF0",1756898314540,1.86006038,111690.0,111680.0,0.17679773]
["bitfinex-derivatives","BTCF0:USTF0",1756898315045,1.86006038,111690.0,111680.0,0.17879773]
["bitfinex-derivatives","BTCF0:USTF0",1756898315238,1.86006038,111690.0,111680.0,0.51673811]
["bitfinex-derivatives","BTCF0:USTF0",1756898316036,1.49926038,111690.0,111680.0,0.51673811]
["bitfinex-derivatives","BTCF0:USTF0",1756898316737,1.49926038,111690.0,111680.0,0.17879773]
["bitfinex-derivatives","BTCF0:USTF0",1756898317036,1.49926038,111690.0,111680.0,0.51673811]
["bitfinex-derivatives","BTCF0:USTF0",1756898317438,1.49926038,111690.0,111680.0,0.17879773]
["bitfinex-derivatives","BTCF0:USTF0",1756898317635,1.54755265,111690.0,111680.0,0.17879773]
["bitfinex-derivatives","BTCF0:USTF0",1756898318445,1.54755265,111690.0,111680.0,0.18761708]
["bitfinex-derivatives","BTCF0:USTF0",1756898318738,1.49922038,111690.0,111680.0,0.18761708]
["bitfinex-derivatives","BTCF0:USTF0",1756898319134,1.54751265,111690.0,111680.0,0.18761708]
["bitfinex-derivatives","BTCF0:USTF0",1756898319344,1.49922038,111690.0,111680.0,0.17879773]
["bitfinex-derivatives","BTCF0:USTF0",1756898319539,1.49922038,111690.0,111680.0,0.14140773]
["bitfinex-derivatives","BTCF0:USTF0",1756898319844,1.93185775,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898321742,1.88356548,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898322554,2.22150586,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898322943,2.47150586,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898325642,2.51979813,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898326244,2.17979813,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898328353,2.13150586,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898328851,2.13150586,111690.0,111680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898329354,2.17986166,111690.0,111680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898332256,2.17986166,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898332458,2.13150586,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898333656,1.90632827,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898336959,1.90628827,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898337354,1.08504827,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898337557,1.95462281,111690.0,111680.0,0.17245773]
["bitfinex-derivatives","BTCF0:USTF0",1756898337762,1.95462281,111690.0,111680.0,0.13809773]
["bitfinex-derivatives","BTCF0:USTF0",1756898338150,2.31542281,111690.0,111680.0,0.13809773]
["bitfinex-derivatives","BTCF0:USTF0",1756898338759,2.65542281,111690.0,111680.0,0.17245773]
["bitfinex-derivatives","BTCF0:USTF0",1756898339150,2.40542281,111690.0,111680.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1756898340854,1.58418281,111690.0,111680.0,0.17245773]
["bitfinex-derivatives","BTCF0:USTF0",1756898341054,2.40542281,111690.0,111680.0,0.17245773]
["bitfinex-derivatives","BTCF0:USTF0",1756898342661,2.40542281,111690.0,111680.0,0.13809773]
["bitfinex-derivatives","BTCF0:USTF0",1756898343054,2.40542281,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898343361,2.35708827,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898343955,2.80779144,111690.0,111680.0,0.09222773]
["bitfinex-derivatives","BTCF0:USTF0",1756898344151,3.1222702,111690.0,111680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898344357,3.10611892,111690.0,111680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898344765,3.1222702,111690.0,111680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756898344954,3.1222702,111690.0,111650.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1756898345264,0.51528193,111680.0,111670.0,0.08622773]
["bitfinex-derivatives","BTCF0:USTF0",1756898345477,1.23952703,111680.0,111670.0,0.08622773]
["bitfinex-derivatives","BTCF0:USTF0",1756898346154,1.6902302,111680.0,111670.0,0.08622773]
["bitfinex-derivatives","BTCF0:USTF0",1756898346758,2.5114302,111680.0,111670.0,0.08922773]
["bitfinex-derivatives","BTCF0:USTF0",1756898346963,2.5114302,111680.0,111670.0,0.11199773]
["bitfinex-derivatives","BTCF0:USTF0",1756898347360,2.44695144,111680.0,111670.0,0.11199773]
["bitfinex-derivatives","BTCF0:USTF0",1756898347561,2.5114302,111680.0,111670.0,0.08922773]
["bitfinex-derivatives","BTCF0:USTF0",1756898348968,2.5114302,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898352368,1.6902302,111680.0,111670.0,0.14031773]
["bitfinex-derivatives","BTCF0:USTF0",1756898352668,1.99628827,111680.0,111670.0,0.17731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898353568,1.99628827,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898355872,1.63548827,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898356169,2.35708827,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898356864,1.53584827,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898357065,2.42156703,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898357566,2.40539019,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898360565,1.68379019,111680.0,111670.0,0.17731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898360770,2.04459019,111680.0,111670.0,0.17731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898367476,1.22335019,111680.0,111670.0,0.17731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898367681,2.04451019,111680.0,111670.0,0.17731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898368370,1.99620827,111680.0,111670.0,0.17731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898368571,1.63540827,111680.0,111670.0,0.17731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898369379,0.3635451,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898369577,1.1847051,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898370378,1.1847051,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898370980,0.3635451,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898371176,1.1846651,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898372280,0.3635451,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898372579,1.1846651,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898372779,1.1846651,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898373979,0.3635451,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898374183,1.1846251,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898374374,1.1846251,111680.0,111670.0,0.42731773]
["bitfinex-derivatives","BTCF0:USTF0",1756898374677,1.1846251,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898375682,0.3635451,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898375874,1.1846251,111680.0,111670.0,1.2388209]
["bitfinex-derivatives","BTCF0:USTF0",1756898376183,1.1846251,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898377583,1.63532827,111680.0,111670.0,0.78811773]
["bitfinex-derivatives","BTCF0:USTF0",1756898381884,1.63532827,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898382081,1.99612827,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898382386,1.63532827,111680.0,111670.0,0.11419773]
["bitfinex-derivatives","BTCF0:USTF0",1756898382601,1.63532827,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898383385,0.81424827,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898383574,1.63520827,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898383779,1.63520827,111680.0,111670.0,0.13834773]
["bitfinex-derivatives","BTCF0:USTF0",1756898384790,1.63520786,111680.0,111670.0,0.13834773]
["bitfinex-derivatives","BTCF0:USTF0",1756898385294,1.63520786,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898385480,1.99600786,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898387488,1.99600786,111680.0,111670.0,0.11419773]
["bitfinex-derivatives","BTCF0:USTF0",1756898387784,1.99596786,111680.0,111670.0,0.11419773]
["bitfinex-derivatives","BTCF0:USTF0",1756898388084,1.99596786,111680.0,111670.0,0.13834773]
["bitfinex-derivatives","BTCF0:USTF0",1756898388585,1.17504786,111680.0,111670.0,0.13834773]
["bitfinex-derivatives","BTCF0:USTF0",1756898388785,1.99596786,111680.0,111670.0,0.13834773]
["bitfinex-derivatives","BTCF0:USTF0",1756898389291,1.63516786,111680.0,111670.0,0.13834773]
["bitfinex-derivatives","BTCF0:USTF0",1756898391193,1.63516786,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898391386,1.63512786,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898395498,1.86031291,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898395994,1.5223688,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898396395,1.86031291,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898396791,1.5223688,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898397599,1.57067072,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898398892,1.90861483,111680.0,111670.0,0.17321773]
["bitfinex-derivatives","BTCF0:USTF0",1756898399197,2.26941483,111680.0,111670.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756898399399,2.26941483,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898402497,2.26941483,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898404894,2.24587014,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898405104,2.26969117,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898407605,2.22138925,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898409409,2.22138925,111680.0,111670.0,0.11537773]
["bitfinex-derivatives","BTCF0:USTF0",1756898410012,1.40050925,111680.0,111670.0,0.11537773]
["bitfinex-derivatives","BTCF0:USTF0",1756898410211,2.22118925,111680.0,111670.0,0.13952773]
["bitfinex-derivatives","BTCF0:USTF0",1756898411610,2.22118925,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898415715,2.22118925,111680.0,111670.0,0.11537773]
["bitfinex-derivatives","BTCF0:USTF0",1756898416612,1.86038925,111680.0,111670.0,0.11537773]
["bitfinex-derivatives","BTCF0:USTF0",1756898416815,2.22118925,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898423638,2.26949117,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898423946,2.22118925,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898424646,1.54530103,111680.0,111670.0,0.14011773]
["bitfinex-derivatives","BTCF0:USTF0",1756898424846,1.54514103,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898425050,2.22102925,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898425845,2.22102925,111680.0,111670.0,0.14011773]
["bitfinex-derivatives","BTCF0:USTF0",1756898426049,2.22102925,111680.0,111670.0,0.11537773]
["bitfinex-derivatives","BTCF0:USTF0",1756898426850,2.22102925,111680.0,111670.0,0.14011773]
["bitfinex-derivatives","BTCF0:USTF0",1756898427755,2.26933117,111680.0,111670.0,0.14011773]
["bitfinex-derivatives","BTCF0:USTF0",1756898429349,1.54510103,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898429553,2.22098925,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898430455,2.22098925,111680.0,111670.0,0.14011773]
["bitfinex-derivatives","BTCF0:USTF0",1756898432254,2.22098925,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898432458,2.26929117,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898433052,1.59340295,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898433355,2.26929117,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898435658,1.44881117,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898435858,2.26921117,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898436261,2.22090925,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898437160,1.86010925,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898437554,1.90841117,111680.0,111670.0,0.17423773]
["bitfinex-derivatives","BTCF0:USTF0",1756898439266,2.26921117,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898441568,2.26921117,111680.0,111670.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1756898441866,2.26921117,111680.0,111670.0,0.13925773]
["bitfinex-derivatives","BTCF0:USTF0",1756898442669,2.26916476,111680.0,111670.0,0.13925773]
["bitfinex-derivatives","BTCF0:USTF0",1756898444369,2.26916476,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898447067,2.60710887,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898447263,2.80880695,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898447569,2.8571857,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898447770,2.87328571,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898448760,2.53328571,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898453176,2.46880695,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898455280,2.51710175,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898455475,2.40488266,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898457179,2.40487602,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898457677,2.35658786,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898459174,2.10658786,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898459777,2.15487161,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898460089,2.15475161,111680.0,111670.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756898460383,0.88366499,111680.0,111670.0,0.17404773]
["bitfinex-derivatives","BTCF0:USTF0",1756898460573,1.70394499,111680.0,111670.0,0.17404773]
["bitfinex-derivatives","BTCF0:USTF0",1756898462282,2.15475161,111680.0,111670.0,0.17404773]
["bitfinex-derivatives","BTCF0:USTF0",1756898462981,2.15463884,111680.0,111670.0,0.17404773]
["bitfinex-derivatives","BTCF0:USTF0",1756898463287,2.15463884,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898463582,2.15463884,111680.0,111670.0,0.11450773]
["bitfinex-derivatives","BTCF0:USTF0",1756898464579,2.15463884,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898464774,2.10635509,111680.0,111670.0,0.09122773]
["bitfinex-derivatives","BTCF0:USTF0",1756898465178,2.15464113,111680.0,111650.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1756898465378,2.15464113,111680.0,111650.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756898465379,0.81160662,111660.0,111650.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756898465579,1.7038342,111660.0,111650.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756898465980,1.7038342,111660.0,111650.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756898466481,2.0838342,111660.0,111650.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756898467082,2.0838342,111660.0,111650.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756898467281,2.0838342,111660.0,111650.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756898467889,2.0838342,111660.0,111650.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1756898468784,2.0838342,111660.0,111650.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756898468986,3.9764742,111660.0,111650.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1756898471090,3.98555582,111660.0,111650.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1756898471887,4.00174885,111660.0,111650.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1756898475686,4.00174885,111660.0,111650.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756898476284,4.00174885,111660.0,111650.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756898476990,4.63807671,111660.0,111620.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756898477192,0.81160662,111630.0,111620.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756898477490,1.65598847,111630.0,111620.0,0.09165309]
["bitfinex-derivatives","BTCF0:USTF0",1756898478182,1.20518185,111630.0,111620.0,0.09965309]
["bitfinex-derivatives","BTCF0:USTF0",1756898478384,1.65598847,111630.0,111620.0,0.09965309]
["bitfinex-derivatives","BTCF0:USTF0",1756898478584,1.65598847,111630.0,111620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1756898479391,1.65598847,111630.0,111620.0,0.09965758]
["bitfinex-derivatives","BTCF0:USTF0",1756898479588,1.65598847,111630.0,111620.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1756898479891,1.65598847,111630.0,111620.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756898480697,1.65598847,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898482489,1.20518185,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898482692,1.65598847,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898482882,1.65606847,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898483484,1.99606847,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898483684,1.65606847,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898484191,1.96606847,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898485794,2.03707459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898486789,1.27626797,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898487190,1.72707459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898490998,1.76707459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898492401,1.81531679,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898492901,1.76707459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898493101,2.04707459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898493300,2.09531679,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898493800,1.82531679,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898494503,2.08707459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898496601,1.72627459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898496808,2.08707459,111630.0,111620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756898497104,2.08707459,111630.0,111620.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756898497507,2.08707459,111630.0,111620.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756898500301,2.06341274,111630.0,111620.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756898500604,2.1348463,111630.0,111620.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756898500906,2.1348463,111630.0,111620.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1756898501206,2.1348463,111630.0,111620.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756898501703,0.68323968,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898501898,2.1196863,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898502099,2.0714441,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898502302,2.1196863,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898503502,1.7588863,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898503802,1.7106441,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898505501,2.0714441,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898506207,1.2458041,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898506411,2.0706441,111630.0,111620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756898513808,2.0706441,111630.0,111620.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756898515809,2.0706441,111630.0,111620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756898516208,2.0706441,111630.0,111620.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756898517611,1.95810591,111630.0,111620.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756898518011,1.95810591,111630.0,111620.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756898519312,1.95810591,111630.0,111620.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756898522808,1.95810591,111630.0,111620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756898523019,2.29637434,111630.0,111620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756898527818,2.34461654,111630.0,111620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756898530018,1.66807968,111630.0,111620.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1756898530320,2.34461654,111630.0,111620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756898531129,1.66807968,111630.0,111620.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756898531324,0.27243968,111630.0,111620.0,1.74349744]
["bitfinex-derivatives","BTCF0:USTF0",1756898531524,0.09419748,111630.0,111620.0,1.78349744]
["bitfinex-derivatives","BTCF0:USTF0",1756898531716,0.02319136,111630.0,111620.0,1.78349744]
["bitfinex-derivatives","BTCF0:USTF0",1756898531917,0.0001,111640.0,111630.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756898532223,1.16132,111640.0,111630.0,1.11910686]
["bitfinex-derivatives","BTCF0:USTF0",1756898532624,1.16132,111640.0,111630.0,1.16083843]
["bitfinex-derivatives","BTCF0:USTF0",1756898533124,1.16132,111640.0,111630.0,1.16583843]
["bitfinex-derivatives","BTCF0:USTF0",1756898533517,1.16132,111640.0,111630.0,1.17083843]
["bitfinex-derivatives","BTCF0:USTF0",1756898535726,1.16132,111640.0,111630.0,1.17530843]
["bitfinex-derivatives","BTCF0:USTF0",1756898536125,1.16132,111640.0,111630.0,1.51357686]
["bitfinex-derivatives","BTCF0:USTF0",1756898536432,1.49958843,111640.0,111630.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1756898536625,1.83785686,111640.0,111630.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1756898536924,1.59785686,111640.0,111630.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1756898538526,1.59785686,111640.0,111630.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1756898539424,1.59785686,111640.0,111630.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756898540321,1.59785686,111640.0,111630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756898543426,1.51785686,111640.0,111630.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756898543935,1.65893248,111640.0,111630.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756898544129,1.65893248,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898547032,1.73893248,111640.0,111630.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756898547537,1.06239562,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898547722,2.09973248,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898552440,2.09973248,111640.0,111630.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756898553742,2.09973248,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898554241,2.09973248,111640.0,111630.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756898554741,1.25841248,111640.0,111630.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756898555042,2.18109182,111640.0,111630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756898556440,1.50447496,111640.0,111630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756898556744,2.18037182,111640.0,111630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756898557747,2.18039438,111640.0,111630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756898559656,2.18039438,111640.0,111630.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756898559852,2.18039438,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898568060,1.81959438,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898568360,2.18039438,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898570464,2.43039438,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898575561,2.51866281,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898575765,3.17770501,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898576262,3.17770501,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898577667,3.08135934,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898579271,2.83135934,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898580575,2.76688058,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898582270,2.76762039,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898582471,2.81594354,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898584270,2.76762039,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898584469,2.81593713,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898590878,1.96669713,111640.0,111630.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756898591087,2.80753713,111640.0,111630.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756898591885,2.80753713,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898592485,2.80753713,111640.0,111630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756898592688,2.80729713,111640.0,111630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756898596180,2.80729713,111640.0,111630.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756898596478,2.80729713,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898596679,2.75898039,111640.0,111630.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756898599288,2.75898039,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898600088,2.75898039,111640.0,111630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756898600280,2.75898039,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898600485,2.75898039,111640.0,111630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756898602388,2.75898039,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898604290,2.75898039,111640.0,111630.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756898604489,2.80729713,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898605889,2.80729713,111640.0,111630.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1756898606089,1.96669713,111640.0,111630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756898606287,2.80393713,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898606791,2.80393713,111640.0,111630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756898607190,2.80349713,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898607591,2.80349713,111640.0,111630.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756898608392,1.96669713,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898608594,2.80349713,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898609295,1.96669713,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898609590,2.80293713,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898611598,2.80249713,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898612300,2.75418039,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898612793,1.91838039,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898612998,2.75382039,111640.0,111630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1756898613798,2.75382039,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898616102,2.80213713,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898617101,2.80213713,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898617798,2.81829915,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898618298,1.91607609,111640.0,111630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756898618600,2.81829915,111640.0,111630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756898620301,2.80221544,111640.0,111630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756898620702,2.80221544,111640.0,111630.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1756898621201,2.80221544,111640.0,111630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756898621404,1.96677544,111640.0,111630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756898621704,2.80073544,111640.0,111630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756898622803,2.80073544,111640.0,111630.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756898623198,2.80073544,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898624904,2.81681915,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898625402,3.06681915,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756898625599,3.00234039,111640.0,111610.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756898625801,0.86031096,111620.0,111610.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756898626002,2.09518895,111620.0,111610.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756898626708,2.09518895,111620.0,111610.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756898627104,2.09518895,111620.0,111610.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756898627308,2.09518895,111620.0,111610.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756898627500,2.10517835,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756898627811,2.05677892,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756898628609,2.05677892,111620.0,111610.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756898628810,2.05677892,111620.0,111610.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756898629411,2.05677892,111620.0,111610.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756898629606,2.05677892,111620.0,111610.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756898631213,2.05677892,111620.0,111610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898631412,2.41757892,111620.0,111610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898632208,2.46597835,111620.0,111610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898639526,3.03023137,111620.0,111610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756898642025,3.02923137,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756898642430,3.02866709,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756898642928,4.92214709,111620.0,111610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756898643626,3.90678254,111620.0,111610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756898643823,4.87134766,111620.0,111610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756898644026,4.87134766,111620.0,111610.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1756898645830,4.87134766,111620.0,111610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756898646829,5.12134766,111620.0,111580.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756898647024,1.0377097,111590.0,111580.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756898647334,1.39898341,111590.0,111580.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756898647728,2.22986341,111590.0,111580.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756898648031,1.89140856,111590.0,111580.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756898648225,2.22986341,111590.0,111580.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756898648632,2.23887483,111590.0,111580.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756898648931,2.23887483,111590.0,111580.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756898649431,2.23987483,111590.0,111580.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1756898649634,2.24087483,111590.0,111580.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756898649930,2.23987483,111590.0,111580.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1756898651333,2.23987483,111590.0,111580.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1756898651525,2.23987483,111590.0,111580.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1756898652127,2.23987483,111590.0,111580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756898652536,2.24187483,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756898652730,2.24087483,111590.0,111560.0,0.10443699]
["bitfinex-derivatives","BTCF0:USTF0",1756898652930,0.33845485,111570.0,111560.0,0.10443699]
["bitfinex-derivatives","BTCF0:USTF0",1756898653131,1.20853485,111570.0,111560.0,0.10443699]
["bitfinex-derivatives","BTCF0:USTF0",1756898653830,1.20853485,111570.0,111560.0,0.10643699]
["bitfinex-derivatives","BTCF0:USTF0",1756898654034,1.9077897,111570.0,111560.0,0.10643699]
["bitfinex-derivatives","BTCF0:USTF0",1756898654335,1.56933485,111570.0,111560.0,0.10743699]
["bitfinex-derivatives","BTCF0:USTF0",1756898655534,1.59080306,111570.0,111560.0,0.35743699]
["bitfinex-derivatives","BTCF0:USTF0",1756898655735,1.66248541,111570.0,111560.0,0.35743699]
["bitfinex-derivatives","BTCF0:USTF0",1756898655935,1.66248541,111570.0,111560.0,0.35843699]
["bitfinex-derivatives","BTCF0:USTF0",1756898656131,0.81240541,111570.0,111560.0,0.35843699]
["bitfinex-derivatives","BTCF0:USTF0",1756898656532,0.79240541,111570.0,111560.0,0.35843699]
["bitfinex-derivatives","BTCF0:USTF0",1756898656732,1.62184541,111570.0,111560.0,0.35843699]
["bitfinex-derivatives","BTCF0:USTF0",1756898656932,1.64184541,111570.0,111560.0,0.35843699]
["bitfinex-derivatives","BTCF0:USTF0",1756898657734,1.6003372,111570.0,111560.0,0.35843699]
["bitfinex-derivatives","BTCF0:USTF0",1756898658539,0.7709372,111570.0,111560.0,0.35843699]
["bitfinex-derivatives","BTCF0:USTF0",1756898658740,0.90092235,111570.0,111560.0,1.39614669]
["bitfinex-derivatives","BTCF0:USTF0",1756898658937,0.90080235,111570.0,111560.0,1.39614669]
["bitfinex-derivatives","BTCF0:USTF0",1756898660543,0.07168235,111570.0,111560.0,1.39614669]
["bitfinex-derivatives","BTCF0:USTF0",1756898660741,0.77348,111570.0,111560.0,0.71923699]
["bitfinex-derivatives","BTCF0:USTF0",1756898660941,0.77348,111570.0,111560.0,1.39614669]
["bitfinex-derivatives","BTCF0:USTF0",1756898661129,0.0001,111580.0,111570.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756898661330,0.85049003,111580.0,111570.0,0.42233485]
["bitfinex-derivatives","BTCF0:USTF0",1756898661536,1.18049003,111580.0,111570.0,0.42233485]
["bitfinex-derivatives","BTCF0:USTF0",1756898661833,1.51894488,111580.0,111570.0,0.43136208]
["bitfinex-derivatives","BTCF0:USTF0",1756898662042,1.18049003,111580.0,111570.0,0.43136208]
["bitfinex-derivatives","BTCF0:USTF0",1756898662243,1.51894488,111580.0,111570.0,0.43136208]
["bitfinex-derivatives","BTCF0:USTF0",1756898663042,1.51994488,111580.0,111570.0,0.42433485]
["bitfinex-derivatives","BTCF0:USTF0",1756898664741,1.59144157,111580.0,111570.0,0.42433485]
["bitfinex-derivatives","BTCF0:USTF0",1756898665831,0.76252157,111580.0,111570.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756898666037,1.26124157,111580.0,111570.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756898667837,0.92278672,111580.0,111570.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756898668037,1.26124157,111580.0,111570.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756898669544,1.26124157,111580.0,111570.0,0.42433485]
["bitfinex-derivatives","BTCF0:USTF0",1756898670044,0.92278672,111580.0,111570.0,0.42433485]
["bitfinex-derivatives","BTCF0:USTF0",1756898670246,1.26124157,111580.0,111570.0,0.42433485]
["bitfinex-derivatives","BTCF0:USTF0",1756898672141,0.43252157,111580.0,111570.0,0.42433485]
["bitfinex-derivatives","BTCF0:USTF0",1756898672347,1.26028157,111580.0,111570.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1756898672541,1.26028157,111580.0,111570.0,0.78513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898673648,1.28028157,111580.0,111570.0,0.78513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898673849,1.28028157,111580.0,111570.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1756898674052,1.28028157,111580.0,111570.0,0.78513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898674849,1.26028157,111580.0,111570.0,0.78513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898675244,0.09406672,111580.0,111570.0,1.03513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898675549,0.02257003,111580.0,111570.0,1.39513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898675748,0.02257003,111580.0,111570.0,1.03513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898675946,0.79425003,111580.0,111570.0,1.41513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898676644,0.02257003,111580.0,111570.0,1.41513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898676845,0.85033003,111580.0,111570.0,1.41513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898677550,0.02257003,111580.0,111570.0,1.41513485]
["bitfinex-derivatives","BTCF0:USTF0",1756898677746,0.02257003,111580.0,111570.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1756898677747,1.5999202,111580.0,111570.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1756898677949,1.52750587,111580.0,111570.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756898680048,1.52750587,111580.0,111570.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756898680351,1.52750587,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898681255,1.54750587,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898681456,1.88750587,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898681648,1.95960472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898682355,1.61960472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898682550,2.54040472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898682755,2.87885957,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898683150,2.54040472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898689058,2.29040472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898690861,1.46264472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898691165,2.29032472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898695974,1.46264472,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898696175,1.46264472,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898696382,2.29028472,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898697083,1.13264472,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898697282,1.96028472,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898700285,1.13264472,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898700486,1.26098987,111580.0,111570.0,0.42526485]
["bitfinex-derivatives","BTCF0:USTF0",1756898701483,1.26098987,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898701484,1.37391457,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898703488,1.73471457,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898703888,1.28333502,111580.0,111570.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1756898704183,0.09493502,111580.0,111570.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1756898704385,0.92253502,111580.0,111570.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1756898705088,0.09493502,111580.0,111570.0,0.78818955]
["bitfinex-derivatives","BTCF0:USTF0",1756898705283,0.09493502,111580.0,111570.0,1.49898955]
["bitfinex-derivatives","BTCF0:USTF0",1756898705284,0.02283617,111580.0,111570.0,1.49898955]
["bitfinex-derivatives","BTCF0:USTF0",1756898705486,0.82856,111580.0,111570.0,1.49898955]
["bitfinex-derivatives","BTCF0:USTF0",1756898707387,0.001,111580.0,111570.0,1.49898955]
["bitfinex-derivatives","BTCF0:USTF0",1756898711697,0.001,111580.0,111570.0,1.52017083]
["bitfinex-derivatives","BTCF0:USTF0",1756898715299,0.001,111580.0,111570.0,1.52020139]
["bitfinex-derivatives","BTCF0:USTF0",1756898715490,0.001,111580.0,111570.0,1.17020139]
["bitfinex-derivatives","BTCF0:USTF0",1756898716601,0.001,111580.0,111570.0,1.55020139]
["bitfinex-derivatives","BTCF0:USTF0",1756898717302,0.001,111580.0,111570.0,0.92020139]
["bitfinex-derivatives","BTCF0:USTF0",1756898718899,0.001,111580.0,111570.0,0.46882184]
["bitfinex-derivatives","BTCF0:USTF0",1756898719107,0.45237955,111580.0,111570.0,0.46882184]
["bitfinex-derivatives","BTCF0:USTF0",1756898719402,1.06317955,111580.0,111570.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756898719600,1.44317955,111580.0,111570.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756898719805,1.08317955,111580.0,111570.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756898720106,1.41317955,111580.0,111570.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756898720697,1.41317955,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898721007,1.435301,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898724911,1.44427945,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898725703,1.435301,111580.0,111570.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756898725904,1.085301,111580.0,111570.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756898726206,1.912501,111580.0,111570.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756898727308,1.085301,111580.0,111570.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756898727808,2.262501,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898728204,2.012501,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898734008,2.262501,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898739818,2.012501,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898740209,2.262501,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898740612,2.262501,111580.0,111540.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756898740813,0.45137955,111550.0,111540.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756898741109,1.27845955,111550.0,111540.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756898742315,1.63925955,111550.0,111540.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756898742618,2.01925955,111550.0,111540.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756898743009,2.01925955,111550.0,111540.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756898743204,2.01925955,111550.0,111540.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756898743417,2.04236521,111550.0,111540.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756898743616,2.04236521,111550.0,111540.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756898744314,2.0512004,111550.0,111540.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756898747723,2.0512004,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898747917,2.0511204,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898749122,2.0511604,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898749518,2.0511204,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898751523,1.59974085,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898751722,2.0510804,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898755324,2.34947983,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898755524,2.3010804,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898755821,2.3010804,111550.0,111520.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756898755822,2.34947983,111550.0,111510.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756898756025,0.45137955,111520.0,111510.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756898756328,1.27829955,111520.0,111510.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756898756532,0.82692,111520.0,111510.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756898756715,1.27829955,111520.0,111510.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756898756920,1.27829955,111520.0,111510.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756898757221,2.00132739,111520.0,111510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756898757421,2.00132739,111520.0,111510.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1756898757624,2.00132739,111520.0,111510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756898758025,2.00132739,111520.0,111510.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1756898758228,2.00232739,111520.0,111510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756898758526,2.07578471,111520.0,111510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756898758725,2.07578471,111520.0,111510.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756898758931,2.07578471,111520.0,111510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756898759430,2.07578471,111520.0,111510.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1756898759732,2.07478471,111520.0,111510.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756898759918,2.07578471,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898761427,1.11451832,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898761622,1.59248174,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898762024,1.93139832,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898762232,0.09668516,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898762532,1.26248174,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898762723,1.53248174,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898763128,1.19356516,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898763424,1.87139832,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898765335,1.87139832,111520.0,111510.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756898765336,2.23219832,111520.0,111510.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756898767440,2.23219832,111520.0,111510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1756898770131,2.23219832,111520.0,111510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756898770335,2.23219832,111520.0,111510.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756898770642,2.23219832,111520.0,111510.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1756898770937,2.23219832,111520.0,111510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756898771133,1.40531832,111520.0,111510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756898771437,2.23207832,111520.0,111510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756898772634,2.23207088,111520.0,111510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756898773344,2.23107088,111520.0,111510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756898773543,2.23107088,111520.0,111510.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756898773743,2.23107088,111520.0,111510.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756898774248,2.23107088,111520.0,111510.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756898774543,2.23107088,111520.0,111510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756898774744,2.23107088,111520.0,111510.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756898776343,2.23107088,111520.0,111510.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756898778248,2.23107088,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898778635,2.56998746,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898778841,2.81998746,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898779036,1.99322746,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898779242,2.81986746,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898782449,2.86826689,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898785653,2.86926689,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756898785851,2.86926689,111520.0,111500.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756898786053,1.94153373,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898786248,1.94143373,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898786843,1.94143373,111520.0,111500.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756898787048,1.03863316,111510.0,111500.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1756898787250,1.39085356,111510.0,111500.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1756898788252,1.39085356,111510.0,111500.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1756898788854,1.39085356,111510.0,111500.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756898789044,1.38985356,111510.0,111500.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756898789245,1.39885851,111510.0,111500.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756898790049,1.39985851,111510.0,111500.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756898790443,1.39985851,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756898790854,1.39985851,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898791366,1.39985851,111510.0,111500.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756898791651,1.39985851,111510.0,111500.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756898791852,1.39985851,111510.0,111500.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756898792042,1.39985851,111510.0,111500.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756898792246,1.39985851,111510.0,111500.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756898793854,1.39985851,111510.0,111500.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756898794651,1.39985851,111510.0,111500.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756898794858,1.39985851,111510.0,111500.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756898795155,1.39985851,111510.0,111500.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756898797360,1.39985851,111510.0,111500.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756898797658,1.39985851,111510.0,111500.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756898798057,1.39985851,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898802255,1.39985851,111510.0,111500.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756898802656,1.39985851,111510.0,111500.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756898802859,1.39985851,111510.0,111500.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1756898803061,1.39985851,111510.0,111500.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756898804658,0.72202535,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898804858,2.22613851,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898806458,2.22613851,111510.0,111500.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1756898807864,2.27453794,111510.0,111500.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1756898808660,1.59666478,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898808862,2.27449794,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898809353,2.27449794,111510.0,111500.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1756898810355,2.27449794,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898810559,0.7130204,111510.0,111500.0,0.68788658]
["bitfinex-derivatives","BTCF0:USTF0",1756898810767,0.3532204,111510.0,111500.0,0.68788658]
["bitfinex-derivatives","BTCF0:USTF0",1756898810967,1.51833698,111510.0,111500.0,1.04868658]
["bitfinex-derivatives","BTCF0:USTF0",1756898811258,0.69213698,111510.0,111500.0,1.04868658]
["bitfinex-derivatives","BTCF0:USTF0",1756898811463,1.51833698,111510.0,111500.0,1.04868658]
["bitfinex-derivatives","BTCF0:USTF0",1756898811665,1.51833698,111510.0,111500.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1756898812066,0.69213698,111510.0,111500.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1756898812266,1.51829698,111510.0,111500.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1756898812664,1.51829698,111510.0,111500.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756898813058,1.1793804,111510.0,111500.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756898813258,1.51829698,111510.0,111500.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756898813966,1.51829698,111510.0,111500.0,0.79868658]
["bitfinex-derivatives","BTCF0:USTF0",1756898814668,0.69213698,111510.0,111500.0,0.79868658]
["bitfinex-derivatives","BTCF0:USTF0",1756898814867,1.51825698,111510.0,111500.0,0.79868658]
["bitfinex-derivatives","BTCF0:USTF0",1756898816167,1.51825698,111510.0,111500.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756898817268,1.51825698,111510.0,111500.0,0.79868658]
["bitfinex-derivatives","BTCF0:USTF0",1756898817464,1.51825698,111510.0,111500.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756898820173,1.1793404,111510.0,111500.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756898820469,1.51825698,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898823067,1.51840995,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898823574,1.63146118,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898824371,1.17949337,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898824670,1.63146118,111510.0,111500.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756898830074,1.63146118,111510.0,111500.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1756898835680,1.63146118,111510.0,111500.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756898836085,0.80534118,111510.0,111500.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756898836388,1.63102118,111510.0,111500.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756898838687,0.35337337,111510.0,111500.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756898838988,1.63098118,111510.0,111500.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756898840185,0.80534118,111510.0,111500.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756898840385,1.63098118,111510.0,111500.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756898841393,1.63098118,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898841694,0.94893337,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898841896,1.18893337,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898842595,0.36337337,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898842792,0.37337337,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898842992,1.19893337,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898843298,1.17656,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898843496,1.19897071,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898847004,1.65093852,111510.0,111500.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1756898847501,1.65093852,111510.0,111500.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1756898851811,2.01173852,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756898852114,2.01173852,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756898852115,1.85817014,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756898852321,2.31013795,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756898853317,2.26173852,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756898854612,0.98421071,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756898854915,2.26665852,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756898856014,0.37341071,111510.0,111500.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756898856317,1.65573852,111510.0,111500.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756898857119,0.82537852,111510.0,111500.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756898857312,1.65573852,111510.0,111500.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1756898858117,0.37341071,111510.0,111500.0,0.37369528]
["bitfinex-derivatives","BTCF0:USTF0",1756898858311,1.20349071,111510.0,111500.0,0.37369528]
["bitfinex-derivatives","BTCF0:USTF0",1756898858919,0.37341071,111510.0,111500.0,0.82566309]
["bitfinex-derivatives","BTCF0:USTF0",1756898859111,0.37341071,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898859421,1.18144,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898859621,0.351,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898859921,0.98132,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898860517,0.151,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898860718,0.9812,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898860920,0.8312,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898861120,0.051,111510.0,111500.0,1.18646309]
["bitfinex-derivatives","BTCF0:USTF0",1756898861414,0.83108,111510.0,111500.0,1.18592666]
["bitfinex-derivatives","BTCF0:USTF0",1756898862316,0.001,111510.0,111500.0,1.18592666]
["bitfinex-derivatives","BTCF0:USTF0",1756898862916,0.001,111510.0,111500.0,1.50592666]
["bitfinex-derivatives","BTCF0:USTF0",1756898863518,0.001,111510.0,111500.0,1.18592666]
["bitfinex-derivatives","BTCF0:USTF0",1756898863718,0.001,111510.0,111500.0,1.52592666]
["bitfinex-derivatives","BTCF0:USTF0",1756898864720,0.001,111510.0,111500.0,2.35544666]
["bitfinex-derivatives","BTCF0:USTF0",1756898867020,0.001,111510.0,111500.0,2.35536666]
["bitfinex-derivatives","BTCF0:USTF0",1756898867220,0.0001,111520.0,111510.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756898867416,0.0001,111530.0,111520.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756898867622,0.0734581,111540.0,111530.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756898867821,0.38,111540.0,111530.0,0.89853781]
["bitfinex-derivatives","BTCF0:USTF0",1756898869920,0.383,111540.0,111530.0,0.89853781]
["bitfinex-derivatives","BTCF0:USTF0",1756898870317,0.385,111540.0,111530.0,0.89953781]
["bitfinex-derivatives","BTCF0:USTF0",1756898872016,0.385,111540.0,111530.0,0.90401781]
["bitfinex-derivatives","BTCF0:USTF0",1756898872217,0.005,111540.0,111530.0,0.90401781]
["bitfinex-derivatives","BTCF0:USTF0",1756898880221,0.005,111540.0,111530.0,1.73781781]
["bitfinex-derivatives","BTCF0:USTF0",1756898880428,0.0001,111550.0,111540.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756898880729,2.27214,111580.0,111570.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756898880924,2.7484563,111580.0,111570.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756898881126,2.67572664,111580.0,111570.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756898881931,3.12608664,111580.0,111570.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756898882931,3.13308664,111580.0,111570.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756898883131,3.1330765,111580.0,111570.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756898883532,3.4715841,111580.0,111570.0,0.4252776]
["bitfinex-derivatives","BTCF0:USTF0",1756898883728,3.4742241,111580.0,111570.0,0.4262776]
["bitfinex-derivatives","BTCF0:USTF0",1756898884125,3.4672241,111580.0,111570.0,0.4252776]
["bitfinex-derivatives","BTCF0:USTF0",1756898884323,3.1317165,111580.0,111570.0,0.4252776]
["bitfinex-derivatives","BTCF0:USTF0",1756898884528,3.4712241,111580.0,111570.0,0.4252776]
["bitfinex-derivatives","BTCF0:USTF0",1756898885729,2.5529165,111580.0,111570.0,0.4252776]
["bitfinex-derivatives","BTCF0:USTF0",1756898885930,3.3865165,111580.0,111570.0,0.7870776]
["bitfinex-derivatives","BTCF0:USTF0",1756898886129,3.3855165,111580.0,111570.0,0.7870776]
["bitfinex-derivatives","BTCF0:USTF0",1756898886328,3.3825165,111580.0,111570.0,0.7860776]
["bitfinex-derivatives","BTCF0:USTF0",1756898887024,3.7210241,111580.0,111570.0,0.7860776]
["bitfinex-derivatives","BTCF0:USTF0",1756898887636,3.7210241,111580.0,111570.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1756898887832,3.7210241,111580.0,111570.0,0.7860776]
["bitfinex-derivatives","BTCF0:USTF0",1756898890437,2.8944241,111580.0,111570.0,0.7860776]
["bitfinex-derivatives","BTCF0:USTF0",1756898890639,3.7202641,111580.0,111570.0,0.7860776]
["bitfinex-derivatives","BTCF0:USTF0",1756898893730,3.7202641,111580.0,111570.0,0.4252776]
["bitfinex-derivatives","BTCF0:USTF0",1756898895142,3.7202641,111580.0,111570.0,0.4297576]
["bitfinex-derivatives","BTCF0:USTF0",1756898897839,3.76866353,111580.0,111570.0,0.4297576]
["bitfinex-derivatives","BTCF0:USTF0",1756898898340,3.78479667,111580.0,111570.0,0.4297576]
["bitfinex-derivatives","BTCF0:USTF0",1756898899243,3.78479667,111580.0,111570.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756898899444,3.78479667,111580.0,111570.0,0.4297576]
["bitfinex-derivatives","BTCF0:USTF0",1756898900041,3.7202641,111580.0,111570.0,0.4297576]
["bitfinex-derivatives","BTCF0:USTF0",1756898900541,3.3817565,111580.0,111570.0,0.7905576]
["bitfinex-derivatives","BTCF0:USTF0",1756898900850,0.4592689,111580.0,111570.0,1.1290652]
["bitfinex-derivatives","BTCF0:USTF0",1756898901044,1.2841689,111580.0,111570.0,1.14994201]
["bitfinex-derivatives","BTCF0:USTF0",1756898901651,0.4588489,111580.0,111570.0,1.14994201]
["bitfinex-derivatives","BTCF0:USTF0",1756898901845,0.4588489,111580.0,111570.0,1.39994201]
["bitfinex-derivatives","BTCF0:USTF0",1756898902045,0.4105765,111580.0,111570.0,1.39994201]
["bitfinex-derivatives","BTCF0:USTF0",1756898903752,0.4105765,111580.0,111570.0,2.22522201]
["bitfinex-derivatives","BTCF0:USTF0",1756898905247,0.0305765,111580.0,111570.0,2.22522201]
["bitfinex-derivatives","BTCF0:USTF0",1756898905452,0.1605765,111580.0,111570.0,2.22522201]
["bitfinex-derivatives","BTCF0:USTF0",1756898906149,0.1605765,111580.0,111570.0,1.39994201]
["bitfinex-derivatives","BTCF0:USTF0",1756898906348,0.1605765,111580.0,111570.0,2.22514201]
["bitfinex-derivatives","BTCF0:USTF0",1756898906953,0.1605765,111580.0,111570.0,1.39994201]
["bitfinex-derivatives","BTCF0:USTF0",1756898907147,0.1606765,111580.0,111570.0,2.48894201]
["bitfinex-derivatives","BTCF0:USTF0",1756898908555,0.1605765,111580.0,111570.0,2.48894201]
["bitfinex-derivatives","BTCF0:USTF0",1756898911752,0.1606765,111580.0,111570.0,2.48894201]
["bitfinex-derivatives","BTCF0:USTF0",1756898911952,0.1605765,111580.0,111570.0,2.48894201]
["bitfinex-derivatives","BTCF0:USTF0",1756898915050,0.1605765,111580.0,111570.0,2.22514201]
["bitfinex-derivatives","BTCF0:USTF0",1756898916744,0.1605765,111580.0,111570.0,1.54812681]
["bitfinex-derivatives","BTCF0:USTF0",1756898916948,0.0305765,111580.0,111570.0,2.22514201]
["bitfinex-derivatives","BTCF0:USTF0",1756898918257,0.0405765,111580.0,111570.0,2.22514201]
["bitfinex-derivatives","BTCF0:USTF0",1756898918752,0.0409965,111580.0,111570.0,0.72292681]
["bitfinex-derivatives","BTCF0:USTF0",1756898918957,0.6795041,111580.0,111570.0,0.81143441]
["bitfinex-derivatives","BTCF0:USTF0",1756898919547,0.6795041,111580.0,111570.0,0.81117105]
["bitfinex-derivatives","BTCF0:USTF0",1756898922952,0.0609965,111580.0,111570.0,0.81117105]
["bitfinex-derivatives","BTCF0:USTF0",1756898923159,0.6795041,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898923760,0.3409965,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898924259,0.6795041,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898928662,0.3409965,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898928963,0.6795041,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898930859,0.3409965,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898931164,0.6795041,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898931360,0.3409965,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898941772,0.6795041,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898942374,0.3409965,111580.0,111570.0,0.81105767]
["bitfinex-derivatives","BTCF0:USTF0",1756898945478,0.3409965,111580.0,111570.0,0.92387511]
["bitfinex-derivatives","BTCF0:USTF0",1756898946076,0.3409965,111580.0,111570.0,0.56307511]
["bitfinex-derivatives","BTCF0:USTF0",1756898946276,0.3409965,111580.0,111570.0,0.92387511]
["bitfinex-derivatives","BTCF0:USTF0",1756898948876,0.3409965,111580.0,111570.0,0.47255007]
["bitfinex-derivatives","BTCF0:USTF0",1756898949076,0.3409965,111580.0,111570.0,0.92387511]
["bitfinex-derivatives","BTCF0:USTF0",1756898950777,1.04232154,111580.0,111570.0,0.47255007]
["bitfinex-derivatives","BTCF0:USTF0",1756898950986,1.04232154,111580.0,111570.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756898951181,1.40312154,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898951382,1.45139394,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898951786,1.46045035,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898955187,1.41217795,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898959784,2.23685795,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898960179,0.96085291,111580.0,111570.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756898960391,1.41217795,111580.0,111570.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756898960691,2.23681795,111580.0,111570.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756898960885,2.23681795,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898961493,2.23681795,111580.0,111570.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756898961692,2.23681795,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898969192,2.59761795,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756898970301,2.59761795,111580.0,111570.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1756898970693,1.77297795,111580.0,111570.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756898970892,2.59757795,111580.0,111570.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756898971201,2.59757795,111580.0,111570.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1756898971503,2.59757795,111580.0,111570.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756898972405,2.59753795,111580.0,111570.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1756898972795,1.51392154,111580.0,111570.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1756898972996,2.33848154,111580.0,111570.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756898973796,1.51392154,111580.0,111570.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756898974107,2.33844154,111580.0,111570.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756898976596,2.38671394,111580.0,111570.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756898977811,1.61680154,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898978007,0.79232154,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898978208,1.1654765,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898978812,0.3409965,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898979003,0.3409965,111580.0,111570.0,1.15228504]
["bitfinex-derivatives","BTCF0:USTF0",1756898979208,1.1650165,111580.0,111570.0,1.15228504]
["bitfinex-derivatives","BTCF0:USTF0",1756898980909,1.1650165,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898988019,1.61634154,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898996234,1.61634154,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898996524,1.61634154,111580.0,111570.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756898996830,1.61634154,111580.0,111570.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1756898999231,1.61634154,111580.0,111570.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756898999428,1.1650165,111580.0,111570.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756898999621,1.61634154,111580.0,111570.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756899000429,1.1645765,111580.0,111570.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756899000631,1.1645365,111580.0,111570.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756899000829,0.0305765,111580.0,111570.0,1.15228504]
["bitfinex-derivatives","BTCF0:USTF0",1756899001031,1.1645365,111580.0,111570.0,1.15228504]
["bitfinex-derivatives","BTCF0:USTF0",1756899004631,1.61586154,111580.0,111570.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1756899004935,1.61586154,111580.0,111570.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756899005528,1.84171438,111580.0,111570.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756899010536,1.84171438,111580.0,111570.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1756899010735,1.84171438,111580.0,111570.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756899012138,2.09171438,111580.0,111570.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1756899012338,2.09171438,111580.0,111570.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1756899014349,1.84171438,111580.0,111570.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1756899014642,1.84171438,111580.0,111570.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1756899017538,2.20251438,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899019138,2.45251438,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899020036,1.62855438,111580.0,111570.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756899020340,2.45215438,111580.0,111570.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756899020542,2.45211438,111580.0,111570.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756899020736,2.45211438,111580.0,111570.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756899021644,2.45211438,111580.0,111570.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756899022043,2.45211438,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899022447,1.7749365,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899022638,2.45211438,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899025535,2.45211438,111580.0,111570.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756899026036,2.45211438,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899027141,2.54809038,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899027743,2.54809038,111580.0,111570.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756899030340,2.63667932,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899030541,2.88667932,111580.0,111570.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1756899030733,2.95121189,111580.0,111550.0,0.02117532]
["bitfinex-derivatives","BTCF0:USTF0",1756899030938,2.95121189,111580.0,111540.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1756899030939,1.37656682,111560.0,111540.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1756899031138,1.50053788,111550.0,111540.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1756899031333,1.85411438,111550.0,111540.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1756899031842,1.85411438,111550.0,111540.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1756899032032,1.85411438,111550.0,111540.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756899032033,2.21491438,111550.0,111540.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756899033744,2.21591438,111550.0,111540.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756899034342,2.21891438,111550.0,111540.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756899034539,1.88432544,111550.0,111540.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756899035339,1.98030144,111550.0,111540.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756899036846,1.61950144,111550.0,111540.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756899039948,1.95809038,111550.0,111540.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756899040952,1.95809038,111550.0,111540.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756899043746,1.2809125,111550.0,111540.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756899043946,1.95809038,111550.0,111540.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756899045553,2.31889038,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899045746,2.90747932,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899045951,2.95584476,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899046252,4.85012476,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899047455,4.80175932,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899048054,4.84984105,111550.0,111510.0,0.06978261]
["bitfinex-derivatives","BTCF0:USTF0",1756899048248,0.67717788,111520.0,111510.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756899048450,1.14316,111520.0,111510.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756899048648,1.82033788,111520.0,111510.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756899049053,0.99717788,111520.0,111510.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756899049247,1.14316,111520.0,111510.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756899049464,1.82033788,111520.0,111510.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756899050152,1.84372458,111520.0,111510.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756899050353,1.94070058,111520.0,111510.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756899050965,1.11754058,111520.0,111510.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756899051166,1.94070058,111520.0,111510.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756899051362,1.94070058,111520.0,111510.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756899051560,1.94987941,111520.0,111510.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756899052156,1.94070058,111520.0,111510.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756899052865,1.94070058,111520.0,111510.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1756899053165,2.0116906,111520.0,111500.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1756899053367,0.33858894,111510.0,111500.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1756899053565,0.67858894,111510.0,111500.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1756899054073,0.67858894,111510.0,111500.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1756899054262,1.21170894,111510.0,111500.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1756899054859,1.21170894,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899055468,1.30768494,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899055769,1.30768494,111510.0,111500.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1756899055963,0.48456494,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899056268,1.30772494,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899056462,1.33103195,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899057656,0.94244301,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899057860,1.59103195,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899059467,0.45787195,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899059666,1.66095195,111510.0,111500.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756899060767,1.99954089,111510.0,111500.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1756899060969,1.99954089,111510.0,111500.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756899061277,1.99954089,111510.0,111500.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1756899061467,1.99954089,111510.0,111500.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1756899062362,1.99954089,111510.0,111500.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756899062562,2.00054089,111510.0,111500.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756899063163,1.99954089,111510.0,111500.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756899063364,2.00354089,111510.0,111500.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1756899063570,2.00754089,111510.0,111500.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1756899063768,2.00754089,111510.0,111500.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756899063973,2.36834089,111510.0,111500.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756899065466,2.14321934,111510.0,111500.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756899066063,2.39321934,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899070279,2.39317934,111510.0,111500.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756899071178,2.39317934,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899074073,2.44143911,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899075082,2.19143911,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899077188,2.45771191,111510.0,111480.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756899077483,0.81285633,111490.0,111480.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756899077680,1.96908334,111490.0,111480.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756899078277,1.96908334,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899079585,1.97108334,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899079780,1.97308334,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899079984,1.97308334,111490.0,111480.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756899080187,1.9819836,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899080372,2.0779596,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899080785,2.0779596,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899080982,2.0779596,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899081487,1.61696301,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899081786,2.06901934,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899082187,2.06901934,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899082387,2.11729872,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899082889,2.07820647,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899083088,2.07820647,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899083289,2.07820647,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899084190,2.07820647,111490.0,111480.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756899085888,2.07820647,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899086195,2.07820647,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899087690,1.25532647,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899087892,2.07820647,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899088095,1.24613934,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899088391,2.06901934,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899090288,2.06901934,111490.0,111480.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756899090493,2.06901934,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899091388,2.07819523,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899091993,2.07819523,111490.0,111480.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756899092289,2.07819523,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899093284,2.07819523,111490.0,111480.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756899093587,2.07819523,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899094890,2.07819523,111490.0,111480.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756899095693,2.07819523,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899096098,2.07819523,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899097087,2.12647461,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899097691,2.57853094,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899098690,2.12647461,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899099195,2.12647461,111490.0,111480.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756899099398,2.07819523,111490.0,111480.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756899099596,2.07819523,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899100199,2.12647461,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756899100495,2.07819523,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899100696,2.07819523,111490.0,111480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756899101301,2.07819523,111490.0,111480.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756899101601,2.07819523,111490.0,111480.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756899102099,2.07807523,111490.0,111480.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756899102797,2.12635461,111490.0,111480.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756899103398,2.07807523,111490.0,111480.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1756899104503,2.15051207,111490.0,111480.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756899105296,2.15051207,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899105797,2.6025684,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899110607,2.15051207,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899111702,2.9633684,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899111903,3.26164778,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899113006,3.2133684,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899113200,3.26077428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899113395,3.26377428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899113994,3.26577428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899114207,3.26877428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899115612,3.26865428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899116202,3.26861428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899116402,2.44601428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899116703,3.26861428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899116903,2.44601428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899117203,3.26861428,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899117911,3.2202084,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899118612,2.9702084,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899118806,1.69555207,111490.0,111480.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756899119204,2.51815207,111490.0,111480.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756899120417,2.50897618,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899120609,2.50893618,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899121513,2.51815074,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899123015,2.06609441,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899123216,2.51815074,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899123911,2.51822591,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899125420,2.40534262,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899125717,2.74451566,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899125905,2.79289951,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899127019,2.79289951,111490.0,111480.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1756899127721,2.79289951,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899133424,0.56117887,111490.0,111480.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756899133720,1.67440806,111490.0,111480.0,0.67402304]
["bitfinex-derivatives","BTCF0:USTF0",1756899134023,1.67440806,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899134425,1.68360914,111490.0,111480.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756899134622,2.02278218,111490.0,111480.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1756899134823,2.02278218,111490.0,111480.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756899137028,1.20034218,111490.0,111480.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756899137230,2.02270218,111490.0,111480.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1756899138030,2.38350218,111490.0,111480.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756899138230,2.38350218,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899140331,2.38350218,111490.0,111480.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756899143027,1.33507502,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899143234,1.67424806,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899144140,0.85196806,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899144338,1.67424806,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899144736,1.68324751,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899144935,1.67424806,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899146845,1.68301671,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899147342,1.67424806,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899148136,2.0134211,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899148846,1.67424806,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899149151,2.0134211,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899150947,2.0134211,111490.0,111480.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756899150948,2.02250269,111490.0,111480.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756899151149,2.02250269,111490.0,111480.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756899153651,2.02250269,111490.0,111480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756899154051,2.02250269,111490.0,111480.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756899154052,2.0134211,111490.0,111480.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756899154555,0.51279502,111490.0,111480.0,0.10494259]
["bitfinex-derivatives","BTCF0:USTF0",1756899154846,0.85196806,111490.0,111480.0,0.44411563]
["bitfinex-derivatives","BTCF0:USTF0",1756899155051,0.51279502,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899155355,0.85196806,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899155548,1.26255818,111490.0,111480.0,1.39408867]
["bitfinex-derivatives","BTCF0:USTF0",1756899155854,1.01255818,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899156558,1.35173122,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899156854,1.35173122,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899158347,1.35173122,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899158547,1.35173122,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899159055,1.35173122,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899159646,1.01255818,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899159841,1.35173122,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899164154,1.01255818,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899164455,1.32834904,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899164850,1.32834904,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899165056,1.35170392,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899165256,1.35170392,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899165455,1.32834904,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899165651,1.32834904,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899165851,1.35170301,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899166455,1.01252997,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899166650,1.35170301,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899167356,0.166976,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899167550,0.929536,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899167751,1.26870904,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899168053,0.95288881,111490.0,111480.0,1.39408867]
["bitfinex-derivatives","BTCF0:USTF0",1756899168861,0.95288881,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899169061,1.29206185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899170456,0.95268881,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899170863,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899171363,1.29186185,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899171565,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899172265,1.29186185,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899172563,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899173758,1.29186185,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899173964,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899174166,1.29186185,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899174366,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899175059,0.95268881,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899175265,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899177170,1.29186185,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899177468,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899178368,1.29186185,111490.0,111480.0,0.71574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899178568,1.29186185,111490.0,111480.0,1.05491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899179171,1.29186185,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899179771,1.29186185,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899181171,1.29186185,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899181373,1.29186185,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899181575,1.29186185,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899182075,1.29186185,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899183079,1.31186185,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899183267,0.97268881,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899183467,1.31186185,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899183666,1.31186185,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899186366,0.97268881,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899186574,1.31186185,111490.0,111480.0,0.80491563]
["bitfinex-derivatives","BTCF0:USTF0",1756899187473,0.97268881,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899188862,1.4247219,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899189776,0.97268881,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899189976,1.4247219,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899190477,0.97268881,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899190775,1.4247219,111490.0,111480.0,0.46574259]
["bitfinex-derivatives","BTCF0:USTF0",1756899191476,0.97268881,111490.0,111480.0,0.46660259]
["bitfinex-derivatives","BTCF0:USTF0",1756899191677,1.4247219,111490.0,111480.0,0.46660259]
["bitfinex-derivatives","BTCF0:USTF0",1756899192768,1.4247219,111490.0,111480.0,0.42998259]
["bitfinex-derivatives","BTCF0:USTF0",1756899193068,1.4247219,111490.0,111480.0,0.46660259]
["bitfinex-derivatives","BTCF0:USTF0",1756899193276,0.97268881,111490.0,111480.0,0.46660259]
["bitfinex-derivatives","BTCF0:USTF0",1756899193668,1.4247219,111490.0,111480.0,0.46660259]
["bitfinex-derivatives","BTCF0:USTF0",1756899194763,0.95268881,111490.0,111480.0,0.46660259]
["bitfinex-derivatives","BTCF0:USTF0",1756899195877,0.95068881,111490.0,111480.0,0.46560259]
["bitfinex-derivatives","BTCF0:USTF0",1756899196373,0.94468881,111490.0,111480.0,0.46560259]
["bitfinex-derivatives","BTCF0:USTF0",1756899196578,0.94868881,111490.0,111480.0,0.46560259]
["bitfinex-derivatives","BTCF0:USTF0",1756899197477,0.12632881,111490.0,111480.0,0.46560259]
["bitfinex-derivatives","BTCF0:USTF0",1756899197678,0.12632881,111490.0,111480.0,1.28763568]
["bitfinex-derivatives","BTCF0:USTF0",1756899197982,0.102976,111490.0,111480.0,1.47763568]
["bitfinex-derivatives","BTCF0:USTF0",1756899200283,0.102976,111490.0,111480.0,1.02560259]
["bitfinex-derivatives","BTCF0:USTF0",1756899200480,0.102976,111490.0,111480.0,1.47763568]
["bitfinex-derivatives","BTCF0:USTF0",1756899200883,0.102976,111490.0,111480.0,2.01934637]
["bitfinex-derivatives","BTCF0:USTF0",1756899200884,0.093506,111490.0,111480.0,2.01934637]
["bitfinex-derivatives","BTCF0:USTF0",1756899201091,0.0001,111500.0,111490.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1756899201385,0.0001,111510.0,111500.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756899201683,0.07241736,111520.0,111500.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756899201684,0.0001,111520.0,111510.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756899201884,0.23,111520.0,111510.0,1.25812309]
["bitfinex-derivatives","BTCF0:USTF0",1756899202081,0.23,111520.0,111510.0,0.89812309]
["bitfinex-derivatives","BTCF0:USTF0",1756899203078,0.231,111520.0,111510.0,0.89912309]
["bitfinex-derivatives","BTCF0:USTF0",1756899203277,0.231,111520.0,111510.0,0.90012309]
["bitfinex-derivatives","BTCF0:USTF0",1756899203480,0.231,111520.0,111510.0,1.27012309]
["bitfinex-derivatives","BTCF0:USTF0",1756899203877,0.001,111520.0,111510.0,1.35977649]
["bitfinex-derivatives","BTCF0:USTF0",1756899204077,0.001,111520.0,111510.0,1.27012309]
["bitfinex-derivatives","BTCF0:USTF0",1756899204274,0.096976,111520.0,111510.0,1.27012309]
["bitfinex-derivatives","BTCF0:USTF0",1756899204987,0.096976,111520.0,111510.0,1.61865336]
["bitfinex-derivatives","BTCF0:USTF0",1756899205281,0.0001,111530.0,111520.0,0.1749354]
["bitfinex-derivatives","BTCF0:USTF0",1756899205581,0.0001,111540.0,111530.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756899205782,0.0001,111550.0,111540.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756899205980,0.45213309,111560.0,111550.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756899206284,0.32,111560.0,111550.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756899207078,0.322,111560.0,111550.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756899207785,0.77403309,111560.0,111550.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756899208086,0.8012014,111560.0,111550.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756899208487,0.96908842,111560.0,111550.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756899211788,0.421976,111560.0,111550.0,0.91272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899213890,0.101976,111560.0,111550.0,0.91272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899214595,0.101976,111560.0,111550.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899214895,0.101976,111560.0,111550.0,1.54272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899217191,0.101976,111560.0,111550.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899219692,0.101976,111560.0,111550.0,1.48272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899220200,0.101976,111560.0,111550.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899221299,0.12507413,111560.0,111550.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899223196,0.12507413,111560.0,111550.0,1.50272309]
["bitfinex-derivatives","BTCF0:USTF0",1756899223897,0.12507413,111560.0,111550.0,1.52340036]
["bitfinex-derivatives","BTCF0:USTF0",1756899224497,0.12507413,111560.0,111550.0,1.27340036]
["bitfinex-derivatives","BTCF0:USTF0",1756899225396,0.12507413,111560.0,111550.0,1.36302166]
["bitfinex-derivatives","BTCF0:USTF0",1756899225901,0.12507413,111560.0,111550.0,1.27340036]
["bitfinex-derivatives","BTCF0:USTF0",1756899226393,0.12507413,111560.0,111550.0,1.31340036]
["bitfinex-derivatives","BTCF0:USTF0",1756899227097,0.12507413,111560.0,111550.0,1.28340036]
["bitfinex-derivatives","BTCF0:USTF0",1756899227293,0.12507413,111560.0,111550.0,1.283946]
["bitfinex-derivatives","BTCF0:USTF0",1756899227603,0.12507413,111560.0,111550.0,0.48191291]
["bitfinex-derivatives","BTCF0:USTF0",1756899233704,0.12507413,111560.0,111550.0,0.48170649]
["bitfinex-derivatives","BTCF0:USTF0",1756899233902,0.12507413,111560.0,111550.0,0.93373958]
["bitfinex-derivatives","BTCF0:USTF0",1756899234402,0.12507413,111560.0,111550.0,0.82170649]
["bitfinex-derivatives","BTCF0:USTF0",1756899234604,0.12507413,111560.0,111550.0,1.27373958]
["bitfinex-derivatives","BTCF0:USTF0",1756899235403,0.12507413,111560.0,111550.0,0.93373958]
["bitfinex-derivatives","BTCF0:USTF0",1756899237299,0.12507413,111560.0,111550.0,1.28327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899238600,0.12507413,111560.0,111550.0,1.37289275]
["bitfinex-derivatives","BTCF0:USTF0",1756899241510,0.12507413,111560.0,111550.0,1.62289275]
["bitfinex-derivatives","BTCF0:USTF0",1756899242007,0.12507413,111560.0,111550.0,1.53327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899242511,0.12507413,111560.0,111550.0,1.51327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899242711,0.12507413,111560.0,111550.0,1.54327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899243713,0.12507413,111560.0,111550.0,0.48123836]
["bitfinex-derivatives","BTCF0:USTF0",1756899243908,0.12507413,111560.0,111550.0,0.93327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899246410,0.12507413,111560.0,111550.0,1.29327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899246716,0.12507413,111560.0,111550.0,0.93327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899247018,0.12507413,111560.0,111550.0,1.28327145]
["bitfinex-derivatives","BTCF0:USTF0",1756899247514,0.12507413,111560.0,111550.0,1.16979005]
["bitfinex-derivatives","BTCF0:USTF0",1756899248914,0.12507413,111560.0,111550.0,1.19979005]
["bitfinex-derivatives","BTCF0:USTF0",1756899249519,0.12507413,111560.0,111550.0,1.62796334]
["bitfinex-derivatives","BTCF0:USTF0",1756899249811,0.101976,111560.0,111550.0,2.14176334]
["bitfinex-derivatives","BTCF0:USTF0",1756899251117,0.097976,111560.0,111550.0,2.14176334]
["bitfinex-derivatives","BTCF0:USTF0",1756899252122,0.095976,111560.0,111550.0,2.14176334]
["bitfinex-derivatives","BTCF0:USTF0",1756899252313,0.095976,111560.0,111550.0,2.14376334]
["bitfinex-derivatives","BTCF0:USTF0",1756899254429,0.095976,111560.0,111550.0,1.89376334]
["bitfinex-derivatives","BTCF0:USTF0",1756899256019,0.00782996,111560.0,111550.0,1.89376334]
["bitfinex-derivatives","BTCF0:USTF0",1756899256224,0.00782996,111560.0,111550.0,1.89434444]
["bitfinex-derivatives","BTCF0:USTF0",1756899256424,0.00782996,111560.0,111550.0,2.48289613]
["bitfinex-derivatives","BTCF0:USTF0",1756899256730,0.00782996,111560.0,111550.0,2.96289613]
["bitfinex-derivatives","BTCF0:USTF0",1756899257231,0.00782996,111560.0,111550.0,2.48289613]
["bitfinex-derivatives","BTCF0:USTF0",1756899257432,0.0001,111570.0,111550.0,2.48289613]
["bitfinex-derivatives","BTCF0:USTF0",1756899257730,0.0001,111570.0,111560.0,1.12092338]
["bitfinex-derivatives","BTCF0:USTF0",1756899257932,0.0001,111580.0,111570.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756899258128,0.3617974,111590.0,111570.0,0.76890575]
["bitfinex-derivatives","BTCF0:USTF0",1756899258430,0.7117974,111590.0,111580.0,0.78237169]
["bitfinex-derivatives","BTCF0:USTF0",1756899258631,0.9616974,111590.0,111580.0,0.78237169]
["bitfinex-derivatives","BTCF0:USTF0",1756899258823,0.7116974,111590.0,111580.0,0.78237169]
["bitfinex-derivatives","BTCF0:USTF0",1756899259822,0.7126974,111590.0,111580.0,0.78237169]
["bitfinex-derivatives","BTCF0:USTF0",1756899260121,0.7126974,111590.0,111580.0,0.74791169]
["bitfinex-derivatives","BTCF0:USTF0",1756899260319,0.37614571,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899260531,0.7146974,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899260732,0.8106734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899262231,0.8106734,111590.0,111580.0,0.79223114]
["bitfinex-derivatives","BTCF0:USTF0",1756899263220,0.47212171,111590.0,111580.0,0.79223114]
["bitfinex-derivatives","BTCF0:USTF0",1756899263536,0.8106734,111590.0,111580.0,0.79223114]
["bitfinex-derivatives","BTCF0:USTF0",1756899263728,0.8106734,111590.0,111580.0,1.13078283]
["bitfinex-derivatives","BTCF0:USTF0",1756899264033,0.47212171,111590.0,111580.0,1.13078283]
["bitfinex-derivatives","BTCF0:USTF0",1756899264426,0.47212171,111590.0,111580.0,0.79223114]
["bitfinex-derivatives","BTCF0:USTF0",1756899264732,0.8106734,111590.0,111580.0,0.79223114]
["bitfinex-derivatives","BTCF0:USTF0",1756899265628,1.0606734,111590.0,111580.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899265834,1.0606734,111590.0,111580.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1756899266135,1.0606734,111590.0,111580.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899266326,1.0606734,111590.0,111580.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756899266527,1.0606734,111590.0,111580.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899267830,0.72212171,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899268036,1.0606734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899268434,1.0606734,111590.0,111580.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899268736,1.0606734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899270234,0.47212171,111590.0,111580.0,1.12192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899274637,0.8106734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899275640,0.47212171,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899275824,0.8106734,111590.0,111580.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899276028,0.8106734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899276638,0.8106734,111590.0,111580.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899276838,0.8106734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899278239,0.47212171,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899278538,0.8106734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899278838,0.47212171,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899279038,0.8106734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899280438,0.5106734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899280940,0.4606734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899283237,0.4606734,111590.0,111580.0,0.42257169]
["bitfinex-derivatives","BTCF0:USTF0",1756899283441,0.4806734,111590.0,111580.0,0.42257169]
["bitfinex-derivatives","BTCF0:USTF0",1756899283739,0.4606734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899283944,0.4606734,111590.0,111580.0,0.42257169]
["bitfinex-derivatives","BTCF0:USTF0",1756899284139,0.4606734,111590.0,111580.0,0.78337169]
["bitfinex-derivatives","BTCF0:USTF0",1756899284928,0.12212171,111590.0,111580.0,1.12192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899285942,0.12212171,111590.0,111580.0,1.50192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899286236,0.12212171,111590.0,111580.0,1.12192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899286732,0.12212171,111590.0,111580.0,1.45192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899286928,0.12212171,111590.0,111580.0,1.12192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899287133,0.12212171,111590.0,111580.0,1.45192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899287334,0.12212171,111590.0,111580.0,1.12192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899290038,0.12212171,111590.0,111580.0,1.47192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899290431,0.098976,111590.0,111580.0,2.06047507]
["bitfinex-derivatives","BTCF0:USTF0",1756899290742,0.098976,111590.0,111580.0,1.72192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899290943,0.098976,111590.0,111580.0,2.06047507]
["bitfinex-derivatives","BTCF0:USTF0",1756899291144,0.098976,111590.0,111580.0,1.72192338]
["bitfinex-derivatives","BTCF0:USTF0",1756899291344,0.098976,111590.0,111580.0,1.81152118]
["bitfinex-derivatives","BTCF0:USTF0",1756899291533,0.098976,111590.0,111580.0,2.15007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899291735,0.098976,111590.0,111580.0,2.71007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899292046,0.098976,111590.0,111580.0,2.2304082]
["bitfinex-derivatives","BTCF0:USTF0",1756899292244,0.098976,111590.0,111580.0,2.7404082]
["bitfinex-derivatives","BTCF0:USTF0",1756899292437,0.098976,111590.0,111580.0,2.7504082]
["bitfinex-derivatives","BTCF0:USTF0",1756899295851,0.098976,111590.0,111580.0,2.67007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899299243,0.098976,111590.0,111580.0,2.42007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899299752,0.098976,111590.0,111580.0,1.90007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899300251,0.098976,111590.0,111580.0,2.47007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899301355,0.098976,111590.0,111580.0,1.90007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899303049,0.098976,111590.0,111580.0,2.46007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899303553,0.098976,111590.0,111580.0,1.90007287]
["bitfinex-derivatives","BTCF0:USTF0",1756899306955,0.098976,111590.0,111580.0,2.16387287]
["bitfinex-derivatives","BTCF0:USTF0",1756899307853,0.00042,111620.0,111610.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756899308052,0.0001,111630.0,111610.0,1.80516338]
["bitfinex-derivatives","BTCF0:USTF0",1756899308352,0.00042,111630.0,111620.0,1.11997338]
["bitfinex-derivatives","BTCF0:USTF0",1756899308551,0.00042,111640.0,111630.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756899308754,0.31042,111640.0,111630.0,0.78229169]
["bitfinex-derivatives","BTCF0:USTF0",1756899309054,0.56042,111640.0,111630.0,0.78229169]
["bitfinex-derivatives","BTCF0:USTF0",1756899309259,0.56042,111640.0,111630.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756899309556,0.56042,111640.0,111630.0,0.89453997]
["bitfinex-derivatives","BTCF0:USTF0",1756899310150,0.56542,111640.0,111630.0,0.89453997]
["bitfinex-derivatives","BTCF0:USTF0",1756899310355,0.56542,111640.0,111630.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756899310757,0.56542,111640.0,111630.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1756899310958,0.661396,111640.0,111630.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756899311459,0.666396,111640.0,111630.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756899311659,0.666396,111640.0,111630.0,0.45375432]
["bitfinex-derivatives","BTCF0:USTF0",1756899312960,0.666396,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899315061,0.666296,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899315465,0.666396,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899316965,0.356396,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899318169,0.106296,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899318560,0.106396,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899318762,0.106396,111640.0,111630.0,0.45375432]
["bitfinex-derivatives","BTCF0:USTF0",1756899318961,0.106396,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899321371,0.12949085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899322968,0.12939085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899323167,0.12949085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899324772,0.12949085,111640.0,111630.0,0.45375432]
["bitfinex-derivatives","BTCF0:USTF0",1756899324976,0.12949085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899326063,0.12449085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899326267,0.12349085,111640.0,111630.0,0.90355429]
["bitfinex-derivatives","BTCF0:USTF0",1756899326468,0.12649085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899326870,0.12249085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899327172,0.12439085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899328079,0.12423085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899328378,0.12407085,111640.0,111630.0,0.90455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899328780,0.12407085,111640.0,111630.0,1.24455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899328981,0.100976,111640.0,111630.0,1.49455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899329176,0.100976,111640.0,111630.0,2.03491206]
["bitfinex-derivatives","BTCF0:USTF0",1756899329472,0.100976,111640.0,111630.0,1.94535426]
["bitfinex-derivatives","BTCF0:USTF0",1756899329672,0.100976,111640.0,111630.0,1.49455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899330270,0.100976,111640.0,111630.0,1.58411219]
["bitfinex-derivatives","BTCF0:USTF0",1756899330779,0.100976,111640.0,111630.0,1.49455429]
["bitfinex-derivatives","BTCF0:USTF0",1756899333289,0.100976,111640.0,111630.0,1.58411219]
["bitfinex-derivatives","BTCF0:USTF0",1756899333989,0.100976,111640.0,111630.0,2.03491216]
["bitfinex-derivatives","BTCF0:USTF0",1756899335488,0.097976,111640.0,111630.0,2.03391216]
["bitfinex-derivatives","BTCF0:USTF0",1756899335688,0.098976,111640.0,111630.0,2.03391216]
["bitfinex-derivatives","BTCF0:USTF0",1756899336089,0.096976,111640.0,111630.0,2.03391216]
["bitfinex-derivatives","BTCF0:USTF0",1756899336484,0.095976,111640.0,111630.0,2.03391216]
["bitfinex-derivatives","BTCF0:USTF0",1756899337091,0.095976,111640.0,111630.0,2.03591216]
["bitfinex-derivatives","BTCF0:USTF0",1756899337486,0.095976,111640.0,111630.0,1.94635426]
["bitfinex-derivatives","BTCF0:USTF0",1756899337791,0.095976,111640.0,111630.0,1.75935429]
["bitfinex-derivatives","BTCF0:USTF0",1756899339796,0.095976,111640.0,111630.0,1.84891219]
["bitfinex-derivatives","BTCF0:USTF0",1756899341794,0.095976,111640.0,111630.0,1.75935429]
["bitfinex-derivatives","BTCF0:USTF0",1756899341995,0.095976,111640.0,111630.0,1.84891219]
["bitfinex-derivatives","BTCF0:USTF0",1756899342796,0.095976,111640.0,111630.0,2.03591216]
["bitfinex-derivatives","BTCF0:USTF0",1756899345800,0.095976,111640.0,111630.0,1.94635426]
["bitfinex-derivatives","BTCF0:USTF0",1756899346998,0.095976,111640.0,111630.0,2.03591216]
["bitfinex-derivatives","BTCF0:USTF0",1756899348303,0.095976,111640.0,111630.0,1.94635426]
["bitfinex-derivatives","BTCF0:USTF0",1756899349694,0.095976,111640.0,111630.0,1.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1756899349899,0.095976,111640.0,111630.0,1.94635426]
["bitfinex-derivatives","BTCF0:USTF0",1756899351203,0.096396,111640.0,111630.0,0.91555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899351600,0.095976,111640.0,111630.0,0.91555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899351906,0.095976,111640.0,111630.0,1.26555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899352806,0.096076,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899353103,0.346396,111640.0,111630.0,0.92555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899356510,0.346396,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899357907,0.346396,111640.0,111630.0,0.80475432]
["bitfinex-derivatives","BTCF0:USTF0",1756899358109,0.346396,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899359206,0.096396,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899360910,0.096396,111640.0,111630.0,1.51935429]
["bitfinex-derivatives","BTCF0:USTF0",1756899363403,0.096396,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899363606,0.096136,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899363803,0.096236,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899364204,0.096136,111640.0,111630.0,1.25555429]
["bitfinex-derivatives","BTCF0:USTF0",1756899367616,0.346396,111640.0,111630.0,0.80475432]
["bitfinex-derivatives","BTCF0:USTF0",1756899367816,0.346396,111640.0,111630.0,0.60475432]
["bitfinex-derivatives","BTCF0:USTF0",1756899368006,0.346396,111640.0,111630.0,0.52181432]
["bitfinex-derivatives","BTCF0:USTF0",1756899368205,0.82031572,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756899368808,0.82031572,111640.0,111630.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1756899369004,0.82031572,111640.0,111630.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1756899369214,0.82231572,111640.0,111630.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1756899369706,0.82231572,111640.0,111630.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756899369904,0.12151575,111640.0,111630.0,0.89733997]
["bitfinex-derivatives","BTCF0:USTF0",1756899370113,0.1214842,111640.0,111630.0,0.89733997]
["bitfinex-derivatives","BTCF0:USTF0",1756899370410,0.097976,111640.0,111630.0,1.18733997]
["bitfinex-derivatives","BTCF0:USTF0",1756899370718,0.095976,111640.0,111630.0,0.89733997]
["bitfinex-derivatives","BTCF0:USTF0",1756899370910,0.101976,111640.0,111630.0,0.89833997]
["bitfinex-derivatives","BTCF0:USTF0",1756899371317,0.102136,111640.0,111630.0,0.89833997]
["bitfinex-derivatives","BTCF0:USTF0",1756899371521,0.102136,111640.0,111630.0,0.78557838]
["bitfinex-derivatives","BTCF0:USTF0",1756899371818,0.100136,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899372419,0.099976,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899372922,0.097976,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899373217,0.097976,111640.0,111630.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756899373517,0.098396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899374223,0.43643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899375115,0.098396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899375420,0.43643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899375618,0.68643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899376521,0.348396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899379624,0.68643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899382428,0.348396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899382617,0.68643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899382817,0.348396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899383021,0.43643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899383417,0.43643438,111640.0,111630.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756899383618,0.43643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899384015,0.098396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899384326,0.43643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899384823,0.097976,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899385024,0.098136,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899385524,0.097976,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899387127,0.095976,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899387425,0.095976,111640.0,111630.0,0.78657838]
["bitfinex-derivatives","BTCF0:USTF0",1756899387625,0.096976,111640.0,111630.0,0.78657838]
["bitfinex-derivatives","BTCF0:USTF0",1756899388028,0.097396,111640.0,111630.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1756899388228,0.097396,111640.0,111630.0,0.78657838]
["bitfinex-derivatives","BTCF0:USTF0",1756899388532,0.096396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899388727,0.098396,111640.0,111630.0,0.78657838]
["bitfinex-derivatives","BTCF0:USTF0",1756899388928,0.098396,111640.0,111630.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1756899389121,0.098396,111640.0,111630.0,0.78657838]
["bitfinex-derivatives","BTCF0:USTF0",1756899390225,0.098396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899390724,0.098396,111640.0,111630.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756899390924,0.098396,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899391129,0.43643438,111640.0,111630.0,0.78457838]
["bitfinex-derivatives","BTCF0:USTF0",1756899393025,0.43643438,111640.0,111630.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1756899393231,1.02447276,111640.0,111630.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1756899393433,1.04757391,111640.0,111630.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1756899394136,1.41715757,111640.0,111630.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756899394423,0.0001,111630.0,111620.0,0.46599189]
["bitfinex-derivatives","BTCF0:USTF0",1756899394624,0.33845838,111630.0,111620.0,0.46599189]
["bitfinex-derivatives","BTCF0:USTF0",1756899394829,0.36155953,111630.0,111620.0,0.46599189]
["bitfinex-derivatives","BTCF0:USTF0",1756899395235,0.45753553,111630.0,111620.0,0.46599189]
["bitfinex-derivatives","BTCF0:USTF0",1756899395432,0.45753553,111630.0,111620.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899396634,0.45853553,111630.0,111620.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899397035,0.12049715,111630.0,111620.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899397234,0.45853553,111630.0,111620.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899397431,0.70753553,111630.0,111620.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1756899397634,1.40637391,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756899397829,1.40937391,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756899398332,1.40927391,111630.0,111610.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756899398532,0.67649676,111620.0,111610.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756899398832,1.06039791,111620.0,111610.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756899400429,1.15637391,111620.0,111610.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756899401236,1.22928927,111620.0,111610.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756899401533,1.23228927,111620.0,111610.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756899402734,1.23328927,111620.0,111610.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756899402938,0.12449715,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899403137,0.12407715,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899403438,0.12107715,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899403837,0.12507715,111620.0,111610.0,1.03449838]
["bitfinex-derivatives","BTCF0:USTF0",1756899404230,0.12349715,111620.0,111610.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1756899404431,0.46127553,111620.0,111610.0,1.03449838]
["bitfinex-derivatives","BTCF0:USTF0",1756899404632,0.45727553,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899404932,0.45927553,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899406139,0.12123715,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899406339,0.45911553,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899406541,0.45953553,111620.0,111610.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1756899406839,0.45953553,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899407234,0.79757391,111620.0,111610.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899408039,0.77447276,111620.0,111610.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899408638,0.79753746,111620.0,111610.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899409041,0.1214607,111620.0,111610.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899409337,0.45949908,111620.0,111610.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756899409537,0.45949908,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899410936,0.45939908,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899411341,0.1214607,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899411533,0.45949908,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899412742,0.1214607,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899412943,0.45949908,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899416139,0.1210407,111620.0,111610.0,0.78349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899416440,0.1210407,111620.0,111610.0,1.03349838]
["bitfinex-derivatives","BTCF0:USTF0",1756899417745,0.1210407,111620.0,111610.0,1.05426734]
["bitfinex-derivatives","BTCF0:USTF0",1756899418140,0.097976,111620.0,111610.0,1.05426734]
["bitfinex-derivatives","BTCF0:USTF0",1756899418546,0.097976,111620.0,111610.0,1.84187972]
["bitfinex-derivatives","BTCF0:USTF0",1756899419241,0.097976,111620.0,111610.0,1.59187972]
["bitfinex-derivatives","BTCF0:USTF0",1756899421844,0.097976,111620.0,111610.0,1.84187972]
["bitfinex-derivatives","BTCF0:USTF0",1756899422645,0.097976,111620.0,111610.0,1.07622896]
["bitfinex-derivatives","BTCF0:USTF0",1756899422943,0.097976,111620.0,111610.0,1.75230572]
["bitfinex-derivatives","BTCF0:USTF0",1756899423643,0.097976,111620.0,111610.0,1.84187972]
["bitfinex-derivatives","BTCF0:USTF0",1756899424942,0.097976,111620.0,111610.0,1.75230572]
["bitfinex-derivatives","BTCF0:USTF0",1756899431554,0.097976,111620.0,111610.0,1.52703006]
["bitfinex-derivatives","BTCF0:USTF0",1756899433854,0.097976,111620.0,111610.0,1.79083006]
["bitfinex-derivatives","BTCF0:USTF0",1756899436451,0.097976,111620.0,111610.0,1.43083006]
["bitfinex-derivatives","BTCF0:USTF0",1756899436656,0.097976,111620.0,111610.0,1.74083006]
["bitfinex-derivatives","BTCF0:USTF0",1756899439351,0.097976,111620.0,111610.0,1.47703006]
["bitfinex-derivatives","BTCF0:USTF0",1756899441250,0.097976,111620.0,111610.0,1.56660406]
["bitfinex-derivatives","BTCF0:USTF0",1756899441651,0.097976,111620.0,111610.0,1.74660406]
["bitfinex-derivatives","BTCF0:USTF0",1756899441851,0.097976,111620.0,111610.0,1.82660406]
["bitfinex-derivatives","BTCF0:USTF0",1756899442251,0.097976,111620.0,111610.0,1.31660406]
["bitfinex-derivatives","BTCF0:USTF0",1756899443455,0.097976,111620.0,111610.0,1.66073939]
["bitfinex-derivatives","BTCF0:USTF0",1756899443658,0.097976,111620.0,111610.0,2.51073939]
["bitfinex-derivatives","BTCF0:USTF0",1756899445860,0.097976,111620.0,111610.0,2.43040406]
["bitfinex-derivatives","BTCF0:USTF0",1756899446256,0.0001,111630.0,111620.0,0.5320911]
["bitfinex-derivatives","BTCF0:USTF0",1756899446561,0.00026,111640.0,111630.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756899446760,0.00052,111650.0,111640.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756899447058,0.00042,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899447760,0.02357397,111650.0,111640.0,0.77209]
["bitfinex-derivatives","BTCF0:USTF0",1756899448256,0.02357397,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899449255,0.12254997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899449960,0.12254997,111650.0,111640.0,0.96396967]
["bitfinex-derivatives","BTCF0:USTF0",1756899450160,0.12554997,111650.0,111640.0,0.96396967]
["bitfinex-derivatives","BTCF0:USTF0",1756899450463,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899452365,0.12554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899452563,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899453666,0.37554997,111650.0,111640.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756899453962,0.37554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899454356,0.37554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899454357,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899454552,0.12512997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899455466,0.12528997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899455767,0.12512997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899456166,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899456965,0.12544997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899457163,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899457460,0.37554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899458166,0.37554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899459465,0.82635107,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899461265,0.37554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899463472,0.37554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899463669,0.12512997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899463965,0.12528997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899464159,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899464562,0.12554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899464862,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899469073,0.12554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899469274,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899470275,0.12554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899470467,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899470668,0.12554997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899470974,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899475277,0.12512997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899475472,0.12512997,111650.0,111640.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756899475775,0.12554997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899476171,0.12254997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899476475,0.12454997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899478469,0.11954997,111650.0,111640.0,0.8928911]
["bitfinex-derivatives","BTCF0:USTF0",1756899478771,0.12054997,111650.0,111640.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756899482384,0.57135107,111650.0,111640.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756899482873,0.82135107,111650.0,111640.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756899486080,0.37054997,111650.0,111640.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756899486272,0.82135107,111650.0,111640.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756899490584,1.18215107,111650.0,111640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756899490785,1.18215107,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899491084,1.23053492,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899493585,1.45614842,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899494794,0.77973382,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899495088,1.45614842,111650.0,111640.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756899495288,1.40776457,111650.0,111640.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756899495787,0.37054997,111650.0,111640.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756899495988,1.06955727,111650.0,111640.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756899496886,1.40776457,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899497085,1.15776457,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899497286,1.40776457,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899497484,0.00032,111630.0,111620.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899497688,0.6994273,111630.0,111620.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899497995,1.06078857,111630.0,111620.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756899498291,1.06078857,111630.0,111620.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899498891,1.06078857,111630.0,111620.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756899499394,1.06078857,111630.0,111620.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756899499597,1.06078857,111630.0,111620.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756899499792,1.06078857,111630.0,111620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756899500096,1.06078857,111630.0,111620.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756899500392,1.15676457,111630.0,111620.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756899501097,1.15676457,111630.0,111620.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756899501592,1.15776457,111630.0,111620.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756899501789,0.0001,111620.0,111610.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1756899502088,1.06073796,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899502295,1.06073796,111620.0,111610.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756899502586,1.06073796,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899503798,1.06173796,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899504790,1.06373796,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899505394,1.15971396,111620.0,111610.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756899506093,0.00042,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899506287,0.3386273,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899507493,0.3396273,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899508291,0.3396273,111610.0,111600.0,0.7986573]
["bitfinex-derivatives","BTCF0:USTF0",1756899508292,0.001,111610.0,111600.0,0.7986573]
["bitfinex-derivatives","BTCF0:USTF0",1756899508492,0.00142,111610.0,111600.0,0.7986573]
["bitfinex-derivatives","BTCF0:USTF0",1756899508693,0.3396273,111610.0,111600.0,0.7986573]
["bitfinex-derivatives","BTCF0:USTF0",1756899510200,0.3396273,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899510499,0.4356033,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899512102,0.097396,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899512400,0.4356033,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899515602,0.097396,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899515802,0.4356033,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899516500,0.45868909,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899517099,0.45868909,111610.0,111600.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756899517503,0.45868909,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899518102,0.4356033,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899518400,0.45869321,111610.0,111600.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756899518795,0.45869321,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756899518996,0.79690051,111610.0,111600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756899519402,0.79690051,111610.0,111600.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756899519806,0.12048591,111610.0,111600.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756899520005,0.45869321,111610.0,111600.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756899521400,0.12048591,111610.0,111600.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756899521704,0.45869321,111610.0,111600.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756899522406,0.12048591,111610.0,111600.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756899522601,0.45869321,111610.0,111600.0,0.4345673]
["bitfinex-derivatives","BTCF0:USTF0",1756899522798,0.12038591,111610.0,111600.0,0.7953673]
["bitfinex-derivatives","BTCF0:USTF0",1756899523311,0.12006591,111610.0,111600.0,1.3835746]
["bitfinex-derivatives","BTCF0:USTF0",1756899524306,0.12006591,111610.0,111600.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1756899524510,0.12006591,111610.0,111600.0,1.3835746]
["bitfinex-derivatives","BTCF0:USTF0",1756899526508,0.12006591,111610.0,111600.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1756899526709,0.12006591,111610.0,111600.0,1.3835746]
["bitfinex-derivatives","BTCF0:USTF0",1756899527210,0.12006591,111610.0,111600.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1756899527512,0.12006591,111610.0,111600.0,1.0453673]
["bitfinex-derivatives","BTCF0:USTF0",1756899530711,0.45827321,111610.0,111600.0,1.0453673]
["bitfinex-derivatives","BTCF0:USTF0",1756899533308,0.12006591,111610.0,111600.0,0.7953673]
["bitfinex-derivatives","BTCF0:USTF0",1756899533613,0.12006591,111610.0,111600.0,1.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1756899534412,0.096976,111610.0,111600.0,1.3835746]
["bitfinex-derivatives","BTCF0:USTF0",1756899535210,0.096976,111610.0,111600.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1756899535413,0.096976,111610.0,111600.0,1.3835746]
["bitfinex-derivatives","BTCF0:USTF0",1756899535711,0.096976,111610.0,111600.0,1.3845746]
["bitfinex-derivatives","BTCF0:USTF0",1756899536309,0.095976,111610.0,111600.0,1.7045746]
["bitfinex-derivatives","BTCF0:USTF0",1756899536508,0.095976,111610.0,111600.0,1.7055746]
["bitfinex-derivatives","BTCF0:USTF0",1756899536807,0.094976,111610.0,111600.0,2.1333638]
["bitfinex-derivatives","BTCF0:USTF0",1756899537314,0.094976,111610.0,111600.0,1.7055746]
["bitfinex-derivatives","BTCF0:USTF0",1756899537706,0.094976,111610.0,111600.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756899537907,0.094976,111610.0,111600.0,1.7055746]
["bitfinex-derivatives","BTCF0:USTF0",1756899539214,0.094976,111610.0,111600.0,1.4555746]
["bitfinex-derivatives","BTCF0:USTF0",1756899539718,0.094976,111610.0,111600.0,1.4955746]
["bitfinex-derivatives","BTCF0:USTF0",1756899540408,0.094976,111610.0,111600.0,1.4855746]
["bitfinex-derivatives","BTCF0:USTF0",1756899541016,0.094976,111610.0,111600.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756899541314,0.094976,111610.0,111600.0,1.4555746]
["bitfinex-derivatives","BTCF0:USTF0",1756899542403,0.095136,111610.0,111600.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756899542609,0.095396,111610.0,111600.0,1.1355746]
["bitfinex-derivatives","BTCF0:USTF0",1756899542910,0.094976,111610.0,111600.0,1.1355746]
["bitfinex-derivatives","BTCF0:USTF0",1756899545013,0.094976,111610.0,111600.0,1.7493746]
["bitfinex-derivatives","BTCF0:USTF0",1756899545820,0.094976,111610.0,111600.0,1.4855746]
["bitfinex-derivatives","BTCF0:USTF0",1756899547420,0.094976,111610.0,111600.0,1.4655746]
["bitfinex-derivatives","BTCF0:USTF0",1756899548516,0.095136,111610.0,111600.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756899548821,0.094976,111610.0,111600.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756899549020,0.094976,111610.0,111600.0,1.1355746]
["bitfinex-derivatives","BTCF0:USTF0",1756899551318,0.095136,111610.0,111600.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756899551519,0.095396,111610.0,111600.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756899551714,0.094976,111610.0,111600.0,1.1355746]
["bitfinex-derivatives","BTCF0:USTF0",1756899552819,0.094976,111610.0,111600.0,1.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1756899553122,0.094976,111610.0,111600.0,1.1355746]
["bitfinex-derivatives","BTCF0:USTF0",1756899553519,0.094976,111610.0,111600.0,0.91011665]
["bitfinex-derivatives","BTCF0:USTF0",1756899553714,0.094976,111610.0,111600.0,0.90811665]
["bitfinex-derivatives","BTCF0:USTF0",1756899553914,0.094976,111610.0,111600.0,0.91011665]
["bitfinex-derivatives","BTCF0:USTF0",1756899554617,0.094976,111610.0,111600.0,1.28011665]
["bitfinex-derivatives","BTCF0:USTF0",1756899554820,0.094976,111610.0,111600.0,1.7310733]
["bitfinex-derivatives","BTCF0:USTF0",1756899555020,0.095396,111610.0,111600.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756899555325,0.345396,111610.0,111600.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1756899555623,0.344976,111610.0,111600.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1756899555828,0.344976,111610.0,111600.0,0.91408665]
["bitfinex-derivatives","BTCF0:USTF0",1756899556126,0.345396,111610.0,111600.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1756899556322,0.345396,111610.0,111600.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1756899556517,0.346396,111610.0,111600.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1756899557523,0.346296,111610.0,111600.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1756899558325,0.346396,111610.0,111600.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1756899559326,0.346396,111610.0,111600.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1756899563330,0.54735265,111610.0,111600.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1756899563530,0.79735265,111610.0,111600.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1756899566437,0.346396,111610.0,111600.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1756899566736,0.79735265,111610.0,111600.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1756899570434,0.54735265,111610.0,111600.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756899570736,1.19051896,111610.0,111600.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756899570937,1.19051896,111610.0,111600.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1756899571840,1.19051896,111610.0,111600.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756899572135,1.19051896,111610.0,111600.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756899572340,1.55131896,111610.0,111600.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756899576742,1.55131896,111610.0,111600.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1756899576942,1.55121896,111610.0,111580.0,0.40474341]
["bitfinex-derivatives","BTCF0:USTF0",1756899577141,0.45095665,111590.0,111580.0,0.45309341]
["bitfinex-derivatives","BTCF0:USTF0",1756899577339,0.76095665,111590.0,111580.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756899578539,0.47095665,111590.0,111580.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756899578747,0.45095665,111590.0,111580.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756899579446,0.45095665,111590.0,111580.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1756899579646,0.45095665,111590.0,111580.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1756899579947,0.45095665,111590.0,111580.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1756899580337,0.54593265,111590.0,111580.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1756899584642,0.094976,111590.0,111580.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1756899585044,0.094976,111590.0,111580.0,1.15010665]
["bitfinex-derivatives","BTCF0:USTF0",1756899585954,0.094976,111590.0,111580.0,1.17073184]
["bitfinex-derivatives","BTCF0:USTF0",1756899587445,0.094976,111590.0,111580.0,0.71977519]
["bitfinex-derivatives","BTCF0:USTF0",1756899587645,0.094976,111590.0,111580.0,1.17073184]
["bitfinex-derivatives","BTCF0:USTF0",1756899590651,0.094976,111590.0,111580.0,1.53073184]
["bitfinex-derivatives","BTCF0:USTF0",1756899591555,0.094976,111590.0,111580.0,1.07977519]
["bitfinex-derivatives","BTCF0:USTF0",1756899591750,0.094976,111590.0,111580.0,1.17073184]
["bitfinex-derivatives","BTCF0:USTF0",1756899592250,0.094976,111590.0,111580.0,1.16873184]
["bitfinex-derivatives","BTCF0:USTF0",1756899592452,0.094976,111590.0,111580.0,1.16973184]
["bitfinex-derivatives","BTCF0:USTF0",1756899592651,0.094976,111590.0,111580.0,0.71877519]
["bitfinex-derivatives","BTCF0:USTF0",1756899592853,0.094976,111590.0,111580.0,0.71577519]
["bitfinex-derivatives","BTCF0:USTF0",1756899593054,0.094976,111590.0,111580.0,0.71677519]
["bitfinex-derivatives","BTCF0:USTF0",1756899594156,0.094976,111590.0,111580.0,0.71577519]
["bitfinex-derivatives","BTCF0:USTF0",1756899594457,0.094976,111590.0,111580.0,0.71677519]
["bitfinex-derivatives","BTCF0:USTF0",1756899595148,0.094976,111590.0,111580.0,1.16773184]
["bitfinex-derivatives","BTCF0:USTF0",1756899595853,0.094976,111590.0,111580.0,0.71677519]
["bitfinex-derivatives","BTCF0:USTF0",1756899596152,0.094976,111590.0,111580.0,1.16773184]
["bitfinex-derivatives","BTCF0:USTF0",1756899597352,0.094976,111590.0,111580.0,1.52773184]
["bitfinex-derivatives","BTCF0:USTF0",1756899597559,0.094976,111590.0,111580.0,1.61732984]
["bitfinex-derivatives","BTCF0:USTF0",1756899598045,0.094976,111590.0,111580.0,1.69766517]
["bitfinex-derivatives","BTCF0:USTF0",1756899598241,0.094976,111590.0,111580.0,2.21766517]
["bitfinex-derivatives","BTCF0:USTF0",1756899598743,0.094976,111590.0,111580.0,2.18766517]
["bitfinex-derivatives","BTCF0:USTF0",1756899599256,0.094976,111590.0,111580.0,1.93766517]
["bitfinex-derivatives","BTCF0:USTF0",1756899599453,0.094976,111590.0,111580.0,2.19766517]
["bitfinex-derivatives","BTCF0:USTF0",1756899599650,0.094976,111590.0,111580.0,1.94766517]
["bitfinex-derivatives","BTCF0:USTF0",1756899600554,0.094976,111590.0,111580.0,2.19766517]
["bitfinex-derivatives","BTCF0:USTF0",1756899601257,0.0001,111630.0,111620.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756899601445,0.35,111630.0,111620.0,1.25532665]
["bitfinex-derivatives","BTCF0:USTF0",1756899601853,0.3501,111630.0,111620.0,1.25532665]
["bitfinex-derivatives","BTCF0:USTF0",1756899602152,0.35042,111630.0,111620.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756899602854,0.35442,111630.0,111620.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756899603757,0.35842,111630.0,111620.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756899604362,0.454396,111630.0,111620.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756899604554,0.450396,111630.0,111620.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756899604857,0.453396,111630.0,111620.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756899605556,0.90435265,111630.0,111620.0,0.8131916]
["bitfinex-derivatives","BTCF0:USTF0",1756899605958,0.90035265,111630.0,111620.0,0.8131916]
["bitfinex-derivatives","BTCF0:USTF0",1756899606147,1.15035265,111630.0,111620.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1756899606352,1.15335265,111630.0,111620.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1756899606547,1.51415265,111630.0,111610.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1756899606749,0.45137665,111620.0,111610.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756899607058,0.45137665,111620.0,111600.0,0.40567068]
["bitfinex-derivatives","BTCF0:USTF0",1756899607059,0.00042,111610.0,111600.0,0.47935864]
["bitfinex-derivatives","BTCF0:USTF0",1756899607253,0.45137665,111610.0,111600.0,0.47935864]
["bitfinex-derivatives","BTCF0:USTF0",1756899608056,0.00042,111610.0,111600.0,0.48813893]
["bitfinex-derivatives","BTCF0:USTF0",1756899608452,0.00042,111610.0,111600.0,0.47935864]
["bitfinex-derivatives","BTCF0:USTF0",1756899609156,0.45237665,111610.0,111600.0,0.47935864]
["bitfinex-derivatives","BTCF0:USTF0",1756899610258,0.54835265,111610.0,111600.0,0.47935864]
["bitfinex-derivatives","BTCF0:USTF0",1756899615464,0.43570978,111610.0,111600.0,0.81767242]
["bitfinex-derivatives","BTCF0:USTF0",1756899615651,0.43570978,111610.0,111600.0,0.47935864]
["bitfinex-derivatives","BTCF0:USTF0",1756899620665,0.43570978,111610.0,111600.0,0.81767242]
["bitfinex-derivatives","BTCF0:USTF0",1756899620861,0.43560978,111610.0,111600.0,0.81767242]
["bitfinex-derivatives","BTCF0:USTF0",1756899621063,0.097296,111610.0,111600.0,1.1559862]
["bitfinex-derivatives","BTCF0:USTF0",1756899621364,0.43570978,111610.0,111600.0,0.81767242]
["bitfinex-derivatives","BTCF0:USTF0",1756899622460,0.79650978,111610.0,111600.0,0.08211864]
["bitfinex-derivatives","BTCF0:USTF0",1756899622670,0.81963383,111610.0,111600.0,0.08211864]
["bitfinex-derivatives","BTCF0:USTF0",1756899622864,0.81963383,111610.0,111600.0,0.11910864]
["bitfinex-derivatives","BTCF0:USTF0",1756899623563,1.13963383,111610.0,111600.0,0.11910864]
["bitfinex-derivatives","BTCF0:USTF0",1756899626070,0.81963383,111610.0,111600.0,0.11910864]
["bitfinex-derivatives","BTCF0:USTF0",1756899626772,0.81963383,111610.0,111600.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756899629967,1.74794761,111610.0,111600.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756899630172,1.74784761,111610.0,111590.0,0.4232833]
["bitfinex-derivatives","BTCF0:USTF0",1756899630370,0.67704756,111600.0,111590.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1756899630571,1.05017161,111600.0,111590.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1756899630768,1.05017161,111600.0,111590.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1756899630970,1.05017161,111600.0,111590.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756899630971,1.41097161,111600.0,111590.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756899631272,1.05017161,111600.0,111590.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756899631471,1.05017161,111600.0,111590.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1756899631779,1.05017161,111600.0,111590.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756899631973,1.05017161,111600.0,111590.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1756899633274,1.05017161,111600.0,111590.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756899633574,1.05617161,111600.0,111590.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756899635269,1.15214761,111600.0,111590.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756899635674,1.15214761,111600.0,111590.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756899635675,2.10126139,111600.0,111590.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756899636176,1.76294761,111600.0,111590.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756899637067,2.10126139,111600.0,111590.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1756899637270,2.10126139,111600.0,111560.0,0.69911378]
["bitfinex-derivatives","BTCF0:USTF0",1756899637271,2.10116139,111600.0,111560.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756899637474,0.33831378,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899638580,0.33831378,111570.0,111560.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1756899640372,0.43428978,111570.0,111560.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756899640575,0.43428978,111570.0,111560.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1756899640772,0.43428978,111570.0,111560.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756899640978,0.43428978,111570.0,111560.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1756899641480,0.43428978,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899641678,0.095976,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899641980,0.43728978,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899642682,0.098976,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899642871,0.43728978,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899648480,0.118976,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899648680,0.45728978,111570.0,111560.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756899653181,0.45728978,111570.0,111560.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1756899653182,1.39560356,111570.0,111560.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1756899653378,1.41871734,111570.0,111560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756899657092,1.77951734,111570.0,111560.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756899658489,1.77951734,111570.0,111560.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756899658884,1.44120356,111570.0,111560.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756899659294,1.19120356,111570.0,111560.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756899660294,0.12208978,111570.0,111560.0,0.78256378]
["bitfinex-derivatives","BTCF0:USTF0",1756899660585,0.12208978,111570.0,111560.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1756899660792,0.12210478,111570.0,111560.0,1.12087756]
["bitfinex-derivatives","BTCF0:USTF0",1756899660992,0.12210478,111570.0,111560.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1756899661294,0.46041856,111570.0,111560.0,0.78256378]
["bitfinex-derivatives","BTCF0:USTF0",1756899661594,0.12210478,111570.0,111560.0,0.78256378]
["bitfinex-derivatives","BTCF0:USTF0",1756899661800,0.098976,111570.0,111560.0,1.37087756]
["bitfinex-derivatives","BTCF0:USTF0",1756899662090,0.098976,111570.0,111560.0,1.73087756]
["bitfinex-derivatives","BTCF0:USTF0",1756899665690,0.098976,111570.0,111560.0,1.82049156]
["bitfinex-derivatives","BTCF0:USTF0",1756899666295,0.098976,111570.0,111560.0,2.64880534]
["bitfinex-derivatives","BTCF0:USTF0",1756899666695,0.098976,111570.0,111560.0,2.7289784]
["bitfinex-derivatives","BTCF0:USTF0",1756899666899,0.098976,111570.0,111560.0,2.74993169]
["bitfinex-derivatives","BTCF0:USTF0",1756899668393,0.098976,111570.0,111560.0,2.66975863]
["bitfinex-derivatives","BTCF0:USTF0",1756899670598,0.098976,111570.0,111560.0,2.17975863]
["bitfinex-derivatives","BTCF0:USTF0",1756899670998,0.098976,111570.0,111560.0,2.79975863]
["bitfinex-derivatives","BTCF0:USTF0",1756899671396,0.098976,111570.0,111560.0,2.17975863]
["bitfinex-derivatives","BTCF0:USTF0",1756899672496,0.098976,111570.0,111560.0,2.44355863]
["bitfinex-derivatives","BTCF0:USTF0",1756899672707,0.098976,111570.0,111560.0,3.05355863]
["bitfinex-derivatives","BTCF0:USTF0",1756899672902,0.05512638,111570.0,111560.0,3.05355863]
["bitfinex-derivatives","BTCF0:USTF0",1756899673102,0.05080638,111570.0,111560.0,3.05355863]
["bitfinex-derivatives","BTCF0:USTF0",1756899675299,0.03820638,111570.0,111560.0,3.05355863]
["bitfinex-derivatives","BTCF0:USTF0",1756899677601,0.03820638,111570.0,111560.0,2.94069073]
["bitfinex-derivatives","BTCF0:USTF0",1756899677904,0.03620638,111570.0,111560.0,2.94269073]
["bitfinex-derivatives","BTCF0:USTF0",1756899678405,0.03520638,111570.0,111560.0,2.94269073]
["bitfinex-derivatives","BTCF0:USTF0",1756899678606,0.03520638,111570.0,111560.0,2.94569073]
["bitfinex-derivatives","BTCF0:USTF0",1756899679395,0.03520638,111570.0,111560.0,2.33569073]
["bitfinex-derivatives","BTCF0:USTF0",1756899679698,0.03520638,111570.0,111560.0,2.08569073]
["bitfinex-derivatives","BTCF0:USTF0",1756899679906,0.03520638,111570.0,111560.0,1.54504001]
["bitfinex-derivatives","BTCF0:USTF0",1756899680404,0.28520638,111570.0,111560.0,1.54504001]
["bitfinex-derivatives","BTCF0:USTF0",1756899682508,0.28520638,111570.0,111560.0,1.54304001]
["bitfinex-derivatives","BTCF0:USTF0",1756899682908,0.28520638,111570.0,111560.0,1.54504001]
["bitfinex-derivatives","BTCF0:USTF0",1756899683502,0.28520638,111570.0,111560.0,0.63020329]
["bitfinex-derivatives","BTCF0:USTF0",1756899683806,0.28520638,111570.0,111560.0,1.08124001]
["bitfinex-derivatives","BTCF0:USTF0",1756899684109,0.28520638,111570.0,111560.0,0.63020329]
["bitfinex-derivatives","BTCF0:USTF0",1756899685214,0.28520638,111570.0,111560.0,0.62720329]
["bitfinex-derivatives","BTCF0:USTF0",1756899685406,0.28520638,111570.0,111560.0,0.62820329]
["bitfinex-derivatives","BTCF0:USTF0",1756899685802,0.28520638,111570.0,111560.0,0.59018329]
["bitfinex-derivatives","BTCF0:USTF0",1756899686411,0.28520638,111570.0,111560.0,0.62647329]
["bitfinex-derivatives","BTCF0:USTF0",1756899686910,0.28520638,111570.0,111560.0,0.62547329]
["bitfinex-derivatives","BTCF0:USTF0",1756899687313,0.28620638,111570.0,111560.0,0.62547329]
["bitfinex-derivatives","BTCF0:USTF0",1756899689513,0.28620638,111570.0,111560.0,0.91651001]
["bitfinex-derivatives","BTCF0:USTF0",1756899690920,0.28620638,111570.0,111560.0,0.89555672]
["bitfinex-derivatives","BTCF0:USTF0",1756899691118,0.28620638,111570.0,111560.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756899698918,0.28520638,111570.0,111560.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1756899699120,0.28520638,111570.0,111560.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1756899699721,0.28520638,111570.0,111560.0,0.89655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899699924,0.28520638,111570.0,111560.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756899700121,0.7372431,111570.0,111560.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1756899700322,1.0572431,111570.0,111560.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1756899700817,0.7372431,111570.0,111560.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756899701512,0.28620638,111570.0,111560.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756899701713,0.7372431,111570.0,111560.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756899705625,0.28620638,111570.0,111560.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756899705918,0.03620638,111570.0,111560.0,0.89632672]
["bitfinex-derivatives","BTCF0:USTF0",1756899711829,0.03620638,111570.0,111560.0,1.27632672]
["bitfinex-derivatives","BTCF0:USTF0",1756899712530,0.03620638,111570.0,111560.0,0.89632672]
["bitfinex-derivatives","BTCF0:USTF0",1756899712730,0.03620638,111570.0,111560.0,1.21632672]
["bitfinex-derivatives","BTCF0:USTF0",1756899712916,0.03620638,111570.0,111560.0,1.26632672]
["bitfinex-derivatives","BTCF0:USTF0",1756899713124,0.03520638,111570.0,111560.0,1.51732672]
["bitfinex-derivatives","BTCF0:USTF0",1756899713323,0.03520638,111570.0,111560.0,1.96836344]
["bitfinex-derivatives","BTCF0:USTF0",1756899713630,0.03520638,111570.0,111560.0,1.96936344]
["bitfinex-derivatives","BTCF0:USTF0",1756899714031,0.03520638,111570.0,111560.0,1.51832672]
["bitfinex-derivatives","BTCF0:USTF0",1756899714232,0.03520638,111570.0,111560.0,1.96936344]
["bitfinex-derivatives","BTCF0:USTF0",1756899715040,0.03520638,111570.0,111560.0,2.05797744]
["bitfinex-derivatives","BTCF0:USTF0",1756899715337,0.03520638,111570.0,111560.0,2.05997744]
["bitfinex-derivatives","BTCF0:USTF0",1756899715640,0.03520638,111570.0,111560.0,2.05897744]
["bitfinex-derivatives","BTCF0:USTF0",1756899715844,0.03520638,111570.0,111560.0,2.06097744]
["bitfinex-derivatives","BTCF0:USTF0",1756899716641,0.03520638,111570.0,111560.0,1.97136344]
["bitfinex-derivatives","BTCF0:USTF0",1756899717131,0.03520638,111570.0,111560.0,1.52032672]
["bitfinex-derivatives","BTCF0:USTF0",1756899718338,0.03520638,111570.0,111560.0,1.49032672]
["bitfinex-derivatives","BTCF0:USTF0",1756899719243,0.03520638,111570.0,111560.0,1.24032672]
["bitfinex-derivatives","BTCF0:USTF0",1756899719834,0.03520638,111570.0,111560.0,1.50412672]
["bitfinex-derivatives","BTCF0:USTF0",1756899724846,0.03520638,111570.0,111560.0,2.04477744]
["bitfinex-derivatives","BTCF0:USTF0",1756899725039,0.03520638,111570.0,111560.0,2.03097744]
["bitfinex-derivatives","BTCF0:USTF0",1756899725243,0.03520638,111570.0,111560.0,2.6011505]
["bitfinex-derivatives","BTCF0:USTF0",1756899725542,0.00052,111610.0,111600.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1756899725740,0.0001,111600.0,111590.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1756899725936,0.8544923,111600.0,111590.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1756899726132,0.4744923,111600.0,111590.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899728345,0.45545672,111600.0,111590.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899728545,0.100396,111600.0,111590.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899728746,0.55143272,111600.0,111590.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899729147,0.350396,111600.0,111590.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1756899729338,0.350396,111600.0,111590.0,1.25655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899729539,0.099976,111600.0,111590.0,1.61655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899729738,0.099976,111600.0,111590.0,1.25655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899729941,0.099976,111600.0,111590.0,1.62655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899730142,0.102296,111600.0,111590.0,1.25655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899730441,0.101976,111600.0,111590.0,1.25655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899730846,0.101976,111600.0,111590.0,1.57655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899731043,0.101976,111600.0,111590.0,1.62655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899731342,0.101976,111600.0,111590.0,1.61655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899731542,0.101976,111600.0,111590.0,1.25655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899733843,0.101976,111600.0,111590.0,1.63655672]
["bitfinex-derivatives","BTCF0:USTF0",1756899736750,0.101976,111600.0,111590.0,1.70994628]
["bitfinex-derivatives","BTCF0:USTF0",1756899737653,0.101976,111600.0,111590.0,1.93534628]
["bitfinex-derivatives","BTCF0:USTF0",1756899740348,0.101976,111600.0,111590.0,1.25890956]
["bitfinex-derivatives","BTCF0:USTF0",1756899740547,0.101976,111600.0,111590.0,1.93534628]
["bitfinex-derivatives","BTCF0:USTF0",1756899740751,0.101976,111600.0,111590.0,2.19914628]
["bitfinex-derivatives","BTCF0:USTF0",1756899745543,0.101976,111600.0,111590.0,1.93534628]
["bitfinex-derivatives","BTCF0:USTF0",1756899745750,0.01132466,111600.0,111590.0,3.04315454]
["bitfinex-derivatives","BTCF0:USTF0",1756899746048,0.0002,111640.0,111600.0,0.1510819]
["bitfinex-derivatives","BTCF0:USTF0",1756899746250,0.37074,111640.0,111630.0,0.78361836]
["bitfinex-derivatives","BTCF0:USTF0",1756899746452,0.39370295,111640.0,111630.0,0.78361836]
["bitfinex-derivatives","BTCF0:USTF0",1756899747462,0.39370295,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899747661,0.39670295,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899748163,0.37374,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899748558,0.37574,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899749057,0.37274,111640.0,111630.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1756899749260,0.471716,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899749461,0.476716,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899752968,0.476716,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899755264,0.49964364,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899755466,0.49964364,111640.0,111630.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1756899755664,0.476716,111640.0,111630.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1756899755856,0.81493436,111640.0,111630.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1756899756056,0.81493436,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899756266,0.83786228,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899758073,0.81493436,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899758256,0.83786338,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899758962,0.49964502,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899759265,0.83786338,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899760568,0.46786338,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899761671,0.12964502,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899761966,0.46786338,111640.0,111630.0,0.79242306]
["bitfinex-derivatives","BTCF0:USTF0",1756899762356,0.71786338,111640.0,111630.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1756899762560,0.71786338,111640.0,111630.0,0.4168847]
["bitfinex-derivatives","BTCF0:USTF0",1756899762561,1.05608174,111640.0,111630.0,0.4168847]
["bitfinex-derivatives","BTCF0:USTF0",1756899762859,0.37964502,111640.0,111630.0,0.4536247]
["bitfinex-derivatives","BTCF0:USTF0",1756899763059,0.71786338,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899763467,0.71786338,111640.0,111630.0,0.4536247]
["bitfinex-derivatives","BTCF0:USTF0",1756899763665,0.71786338,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899764068,0.71786338,111640.0,111630.0,0.4536247]
["bitfinex-derivatives","BTCF0:USTF0",1756899764069,0.37964502,111640.0,111630.0,0.4536247]
["bitfinex-derivatives","BTCF0:USTF0",1756899764267,0.37964502,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899764268,1.05608174,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899764858,0.71786338,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899765764,0.71786338,111640.0,111630.0,0.4536247]
["bitfinex-derivatives","BTCF0:USTF0",1756899766070,1.05608174,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899766462,0.37964502,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899766662,1.05608174,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899766877,0.71786338,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899768658,0.37964502,111640.0,111630.0,0.4536247]
["bitfinex-derivatives","BTCF0:USTF0",1756899768865,0.71786338,111640.0,111630.0,0.79184306]
["bitfinex-derivatives","BTCF0:USTF0",1756899771571,0.71786338,111640.0,111630.0,0.78303836]
["bitfinex-derivatives","BTCF0:USTF0",1756899771778,1.05608174,111640.0,111630.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899772072,0.71786338,111640.0,111630.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756899772271,0.71786338,111640.0,111630.0,0.45389961]
["bitfinex-derivatives","BTCF0:USTF0",1756899772572,1.05608174,111640.0,111630.0,0.45389961]
["bitfinex-derivatives","BTCF0:USTF0",1756899772966,1.05608174,111640.0,111630.0,0.79211797]
["bitfinex-derivatives","BTCF0:USTF0",1756899773872,1.05608174,111640.0,111630.0,0.41715961]
["bitfinex-derivatives","BTCF0:USTF0",1756899774077,1.05608174,111640.0,111630.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756899774374,1.05608174,111640.0,111630.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756899774375,0.80608174,111640.0,111630.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756899774670,0.80608174,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756899774671,1.05608174,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756899774872,0.0002,111630.0,111620.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756899775176,0.33905836,111630.0,111620.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756899775367,0.45803479,111630.0,111620.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756899775969,0.45803479,111630.0,111620.0,0.45217683]
["bitfinex-derivatives","BTCF0:USTF0",1756899776680,0.46203479,111630.0,111620.0,0.45217683]
["bitfinex-derivatives","BTCF0:USTF0",1756899776870,0.46203479,111630.0,111620.0,0.41543683]
["bitfinex-derivatives","BTCF0:USTF0",1756899777063,0.46203479,111630.0,111620.0,0.36983683]
["bitfinex-derivatives","BTCF0:USTF0",1756899777064,0.46603479,111630.0,111620.0,0.36983683]
["bitfinex-derivatives","BTCF0:USTF0",1756899777266,0.46603479,111630.0,111620.0,0.41543683]
["bitfinex-derivatives","BTCF0:USTF0",1756899777669,0.46603479,111630.0,111620.0,0.45217683]
["bitfinex-derivatives","BTCF0:USTF0",1756899777870,0.46603479,111630.0,111620.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756899779978,0.80425315,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756899780281,0.00084,111620.0,111610.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756899780478,0.70027715,111620.0,111610.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756899781283,0.70027715,111620.0,111610.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756899781617,0.70027715,111620.0,111610.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756899781973,0.70227715,111620.0,111610.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1756899782573,0.7753462,111620.0,111610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756899782780,0.7783462,111620.0,111610.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756899782980,0.7783462,111620.0,111610.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756899783475,0.0002,111610.0,111600.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1756899783681,0.33905836,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899784982,0.34005836,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899785373,0.43603436,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899785784,0.097816,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899785991,0.43603436,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899786385,0.43803436,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899787591,0.099816,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899787787,0.43803436,111610.0,111600.0,0.79557836]
["bitfinex-derivatives","BTCF0:USTF0",1756899787991,0.098976,111610.0,111600.0,1.13379672]
["bitfinex-derivatives","BTCF0:USTF0",1756899788697,0.098976,111610.0,111600.0,1.38379672]
["bitfinex-derivatives","BTCF0:USTF0",1756899789092,0.098976,111610.0,111600.0,1.04557836]
["bitfinex-derivatives","BTCF0:USTF0",1756899789290,0.43719436,111610.0,111600.0,1.04557836]
["bitfinex-derivatives","BTCF0:USTF0",1756899789503,0.43803436,111610.0,111600.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1756899795001,0.43803436,111610.0,111600.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756899795002,1.13705272,111610.0,111600.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756899795305,0.82176315,111610.0,111600.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756899795500,1.15998151,111610.0,111600.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1756899796805,1.15998151,111610.0,111600.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756899797003,1.15998151,111610.0,111600.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756899797203,0.00064,111590.0,111580.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1756899797408,0.33905836,111590.0,111580.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756899798603,0.33905836,111590.0,111580.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756899799601,0.45217732,111590.0,111580.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756899800316,0.54815332,111590.0,111580.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756899800904,0.54915332,111590.0,111580.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756899801910,0.55015332,111590.0,111580.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756899802209,0.54915332,111590.0,111580.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756899802709,0.55115332,111590.0,111580.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756899804300,0.57409475,111590.0,111580.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756899808917,0.12191743,111590.0,111580.0,1.14750732]
["bitfinex-derivatives","BTCF0:USTF0",1756899809110,0.12191743,111590.0,111580.0,1.52750732]
["bitfinex-derivatives","BTCF0:USTF0",1756899809311,0.12191743,111590.0,111580.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1756899809511,0.12191743,111590.0,111580.0,1.14750732]
["bitfinex-derivatives","BTCF0:USTF0",1756899810108,0.11891743,111590.0,111580.0,1.14850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899811209,0.11891743,111590.0,111580.0,1.49850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899814916,0.11891743,111590.0,111580.0,1.24850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899815118,0.095976,111590.0,111580.0,1.49850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899817413,0.11894833,111590.0,111580.0,1.46850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899818310,0.095976,111590.0,111580.0,1.46850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899819618,0.095976,111590.0,111580.0,1.48850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899821619,0.095976,111590.0,111580.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1756899821820,0.095976,111590.0,111580.0,1.52850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899822007,0.095976,111590.0,111580.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1756899822206,0.095976,111590.0,111580.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756899822414,0.096296,111590.0,111580.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1756899822709,0.096616,111590.0,111580.0,1.14850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899822913,0.095976,111590.0,111580.0,1.14850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899824922,0.095976,111590.0,111580.0,1.47850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899826220,0.095976,111590.0,111580.0,1.22850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899829623,0.095976,111590.0,111580.0,1.27850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899835132,0.095976,111590.0,111580.0,1.21850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899835424,0.095976,111590.0,111580.0,1.48230732]
["bitfinex-derivatives","BTCF0:USTF0",1756899839223,0.095976,111590.0,111580.0,1.21850732]
["bitfinex-derivatives","BTCF0:USTF0",1756899839527,0.095976,111590.0,111580.0,1.85827828]
["bitfinex-derivatives","BTCF0:USTF0",1756899839726,0.095976,111590.0,111580.0,2.59186028]
["bitfinex-derivatives","BTCF0:USTF0",1756899840321,0.095976,111590.0,111580.0,2.14052296]
["bitfinex-derivatives","BTCF0:USTF0",1756899840527,0.095976,111590.0,111580.0,2.85566028]
["bitfinex-derivatives","BTCF0:USTF0",1756899841326,0.095976,111590.0,111580.0,2.40432296]
["bitfinex-derivatives","BTCF0:USTF0",1756899842029,0.095976,111590.0,111580.0,1.93432296]
["bitfinex-derivatives","BTCF0:USTF0",1756899842229,0.095976,111590.0,111580.0,2.30190522]
["bitfinex-derivatives","BTCF0:USTF0",1756899842428,0.095976,111590.0,111580.0,2.27190522]
["bitfinex-derivatives","BTCF0:USTF0",1756899843933,0.095976,111590.0,111580.0,2.29279488]
["bitfinex-derivatives","BTCF0:USTF0",1756899844231,0.095976,111590.0,111580.0,2.34279488]
["bitfinex-derivatives","BTCF0:USTF0",1756899847425,0.095976,111590.0,111580.0,2.34306393]
["bitfinex-derivatives","BTCF0:USTF0",1756899848637,0.095976,111590.0,111580.0,1.84306393]
["bitfinex-derivatives","BTCF0:USTF0",1756899848934,0.095976,111590.0,111580.0,2.29306393]
["bitfinex-derivatives","BTCF0:USTF0",1756899849545,0.05301919,111590.0,111580.0,2.74440125]
["bitfinex-derivatives","BTCF0:USTF0",1756899850427,0.05301919,111590.0,111580.0,2.82479276]
["bitfinex-derivatives","BTCF0:USTF0",1756899850929,0.0001,111630.0,111620.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756899850930,0.00126,111630.0,111620.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756899851135,0.00116,111630.0,111620.0,0.89505732]
["bitfinex-derivatives","BTCF0:USTF0",1756899851927,0.00116,111630.0,111620.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1756899852129,0.00116,111630.0,111620.0,1.23505732]
["bitfinex-derivatives","BTCF0:USTF0",1756899852329,0.00516,111630.0,111620.0,1.23505732]
["bitfinex-derivatives","BTCF0:USTF0",1756899852638,0.00516,111630.0,111620.0,1.2441962]
["bitfinex-derivatives","BTCF0:USTF0",1756899853133,0.00516,111630.0,111620.0,0.9041962]
["bitfinex-derivatives","BTCF0:USTF0",1756899853727,0.00916,111630.0,111620.0,0.9041962]
["bitfinex-derivatives","BTCF0:USTF0",1756899854035,0.105136,111630.0,111620.0,0.9041962]
["bitfinex-derivatives","BTCF0:USTF0",1756899854234,0.101136,111630.0,111620.0,0.9041962]
["bitfinex-derivatives","BTCF0:USTF0",1756899854439,0.101136,111630.0,111620.0,0.9051962]
["bitfinex-derivatives","BTCF0:USTF0",1756899854734,0.097136,111630.0,111620.0,0.9051962]
["bitfinex-derivatives","BTCF0:USTF0",1756899854935,0.098136,111630.0,111620.0,0.9051962]
["bitfinex-derivatives","BTCF0:USTF0",1756899855744,0.097136,111630.0,111620.0,0.9051962]
["bitfinex-derivatives","BTCF0:USTF0",1756899856459,0.097136,111630.0,111620.0,0.45385888]
["bitfinex-derivatives","BTCF0:USTF0",1756899856635,0.097136,111630.0,111620.0,0.9051962]
["bitfinex-derivatives","BTCF0:USTF0",1756899857634,0.097136,111630.0,111620.0,0.45385888]
["bitfinex-derivatives","BTCF0:USTF0",1756899858335,0.12010301,111630.0,111620.0,0.45385888]
["bitfinex-derivatives","BTCF0:USTF0",1756899859536,0.45828614,111630.0,111620.0,0.79204201]
["bitfinex-derivatives","BTCF0:USTF0",1756899860140,0.45828614,111630.0,111620.0,0.79104201]
["bitfinex-derivatives","BTCF0:USTF0",1756899862543,0.45928614,111630.0,111620.0,0.79104201]
["bitfinex-derivatives","BTCF0:USTF0",1756899866945,0.70928614,111630.0,111620.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756899867151,0.70928614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899867747,0.70928614,111630.0,111620.0,0.79083242]
["bitfinex-derivatives","BTCF0:USTF0",1756899868441,0.70928614,111630.0,111620.0,0.45264929]
["bitfinex-derivatives","BTCF0:USTF0",1756899868642,0.70928614,111630.0,111620.0,0.79083242]
["bitfinex-derivatives","BTCF0:USTF0",1756899869140,0.37110301,111630.0,111620.0,1.12901555]
["bitfinex-derivatives","BTCF0:USTF0",1756899870043,0.37110301,111630.0,111620.0,0.45264929]
["bitfinex-derivatives","BTCF0:USTF0",1756899870248,0.37110301,111630.0,111620.0,1.12901555]
["bitfinex-derivatives","BTCF0:USTF0",1756899870545,0.37110301,111630.0,111620.0,1.13001555]
["bitfinex-derivatives","BTCF0:USTF0",1756899870748,0.37010301,111630.0,111620.0,1.13001555]
["bitfinex-derivatives","BTCF0:USTF0",1756899872245,0.70828614,111630.0,111620.0,1.13001555]
["bitfinex-derivatives","BTCF0:USTF0",1756899872447,0.70828614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899873154,0.70828614,111630.0,111620.0,0.79083242]
["bitfinex-derivatives","BTCF0:USTF0",1756899873348,0.70828614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899874849,0.70712614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899875052,0.70760614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899875250,0.37020301,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899875550,0.70938614,111630.0,111620.0,0.79083242]
["bitfinex-derivatives","BTCF0:USTF0",1756899875850,0.70938614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899876267,0.70938614,111630.0,111620.0,0.79083242]
["bitfinex-derivatives","BTCF0:USTF0",1756899876448,0.37120301,111630.0,111620.0,0.45364929]
["bitfinex-derivatives","BTCF0:USTF0",1756899876642,0.70938614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899877451,0.70838614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899877850,0.70838614,111630.0,111620.0,0.45364929]
["bitfinex-derivatives","BTCF0:USTF0",1756899878051,0.70838614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899879451,0.37020301,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899879752,0.70838614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899880151,0.37020301,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899880457,0.70838614,111630.0,111620.0,0.79183242]
["bitfinex-derivatives","BTCF0:USTF0",1756899882354,0.70838614,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899882955,0.70838614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899883254,0.70838614,111630.0,111620.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756899883453,0.70838614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899884650,0.70938614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899885552,0.70838614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899885754,0.37020301,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899886053,0.70838614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899886451,0.70790614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899886649,0.70712614,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899886857,0.36894301,111630.0,111620.0,1.12108626]
["bitfinex-derivatives","BTCF0:USTF0",1756899887957,0.36994301,111630.0,111620.0,1.12108626]
["bitfinex-derivatives","BTCF0:USTF0",1756899888162,0.70938614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899888560,0.70838614,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899888857,0.70838614,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899889361,0.70838614,111630.0,111620.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899889658,0.70838614,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899889861,0.70844744,111630.0,111620.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899890063,0.70844744,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899890261,0.70844744,111630.0,111620.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899890566,0.70844744,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899891661,0.70844744,111630.0,111620.0,0.78390313]
["bitfinex-derivatives","BTCF0:USTF0",1756899892551,0.70844744,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899892757,0.70944744,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899893563,0.70866744,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899893859,0.70914744,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899894162,0.70944744,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899894554,0.70844744,111630.0,111620.0,0.78190313]
["bitfinex-derivatives","BTCF0:USTF0",1756899894963,0.70844744,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899896968,0.36900431,111630.0,111620.0,0.78290313]
["bitfinex-derivatives","BTCF0:USTF0",1756899897171,0.11900431,111630.0,111620.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1756899897356,0.11900431,111630.0,111620.0,2.16952951]
["bitfinex-derivatives","BTCF0:USTF0",1756899897562,0.095976,111630.0,111620.0,2.16952951]
["bitfinex-derivatives","BTCF0:USTF0",1756899899269,0.095976,111630.0,111620.0,1.91952951]
["bitfinex-derivatives","BTCF0:USTF0",1756899899463,0.095976,111630.0,111620.0,0.81541442]
["bitfinex-derivatives","BTCF0:USTF0",1756899899663,0.095976,111630.0,111620.0,1.49178068]
["bitfinex-derivatives","BTCF0:USTF0",1756899900563,0.095976,111630.0,111620.0,1.52178068]
["bitfinex-derivatives","BTCF0:USTF0",1756899901054,0.43541913,111630.0,111620.0,0.46541442]
["bitfinex-derivatives","BTCF0:USTF0",1756899901260,0.43541913,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899903266,0.097236,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899903464,0.43541913,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899904263,0.096936,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899904470,0.096456,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899904764,0.096456,111630.0,111620.0,1.50178068]
["bitfinex-derivatives","BTCF0:USTF0",1756899904765,0.095976,111630.0,111620.0,1.50178068]
["bitfinex-derivatives","BTCF0:USTF0",1756899905172,0.095976,111630.0,111620.0,1.75178068]
["bitfinex-derivatives","BTCF0:USTF0",1756899906769,0.43541913,111630.0,111620.0,0.46541442]
["bitfinex-derivatives","BTCF0:USTF0",1756899906965,0.43541913,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899907275,0.097236,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899907473,0.43541913,111630.0,111620.0,0.80359755]
["bitfinex-derivatives","BTCF0:USTF0",1756899907976,0.68541913,111630.0,111620.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899908169,0.70840926,111630.0,111620.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899908477,0.68541913,111630.0,111620.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756899909678,0.347236,111630.0,111620.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756899909868,0.68541913,111630.0,111620.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756899910871,0.68641913,111630.0,111620.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756899913774,0.43641913,111630.0,111620.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756899913977,0.79759437,111630.0,111620.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756899914174,0.0003,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899914378,0.67762626,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899914879,0.67762626,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899914880,0.95062009,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899915280,1.04659609,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899915870,1.11836097,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899916076,1.11836097,111620.0,111610.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1756899916475,1.11836097,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899916774,1.11936097,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899917176,1.11936097,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899917584,1.12036097,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899918280,1.09836714,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899919678,0.87309497,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899921384,0.87209497,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899922178,0.87109497,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899925384,0.87109497,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899927384,0.87109497,111620.0,111610.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756899927584,0.64401422,111620.0,111600.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1756899927786,0.45235409,111610.0,111600.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1756899928786,0.45235409,111610.0,111600.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1756899929585,0.45235409,111610.0,111600.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1756899929785,0.45157409,111610.0,111600.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1756899929985,0.45109409,111610.0,111600.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1756899930384,0.00048,111610.0,111600.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1756899930588,0.16910088,111620.0,111610.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756899930789,0.19192484,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899930989,0.16822088,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899931488,0.16900088,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899931688,0.07302488,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899931894,0.52411897,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899933690,0.52511897,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899933880,0.62109497,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899935189,0.64403155,111620.0,111610.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756899938787,0.64403155,111620.0,111610.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756899939094,0.64403155,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756899939292,0.96403155,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756899939680,0.96403155,111620.0,111610.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756899940896,0.51293746,111620.0,111610.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756899941093,0.96403155,111620.0,111610.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756899941289,0.64403155,111620.0,111610.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756899941496,0.99403155,111620.0,111610.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756899941890,0.99403155,111620.0,111610.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756899942697,0.99403155,111620.0,111610.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756899944205,0.64403155,111620.0,111610.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756899947800,0.95403155,111620.0,111610.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756899948802,0.95403155,111620.0,111610.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756899949504,0.95403155,111620.0,111610.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756899949805,0.95403155,111620.0,111610.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756899951408,0.00126,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899951600,0.45235409,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899951808,0.78529067,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899952692,0.78529067,111610.0,111600.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1756899954516,0.78629067,111610.0,111600.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1756899954923,0.78629067,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899955321,0.88226667,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899956520,0.89110077,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899958526,0.89110077,111610.0,111600.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1756899958728,0.60110077,111610.0,111600.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1756899958920,0.60110077,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899960032,0.60310077,111610.0,111600.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1756899960429,0.91210077,111610.0,111600.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756899960924,0.91110077,111610.0,111600.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756899962023,0.91210077,111610.0,111600.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756899962227,0.90326667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899962432,0.90426667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899965128,0.90426667,111610.0,111600.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756899965329,0.90426667,111610.0,111600.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1756899965926,0.90426667,111610.0,111600.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756899967722,0.90426667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899968233,0.57426667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899968531,0.59426667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899969137,0.94426667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899969834,0.59326667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899970426,0.57326667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899970630,0.95226667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899970827,0.57426667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899971133,0.95426667,111610.0,111600.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756899971430,0.95426667,111610.0,111590.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756899971635,0.45235409,111600.0,111590.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756899971834,0.4753063,111600.0,111590.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756899973127,0.4753063,111600.0,111590.0,0.45256244]
["bitfinex-derivatives","BTCF0:USTF0",1756899974039,0.02521221,111600.0,111590.0,0.45256244]
["bitfinex-derivatives","BTCF0:USTF0",1756899974228,0.02395221,111600.0,111590.0,1.4844841]
["bitfinex-derivatives","BTCF0:USTF0",1756899974431,0.001,111600.0,111590.0,1.4844841]
["bitfinex-derivatives","BTCF0:USTF0",1756899975338,0.096976,111600.0,111590.0,1.4844841]
["bitfinex-derivatives","BTCF0:USTF0",1756899976038,0.096976,111600.0,111590.0,0.72339001]
["bitfinex-derivatives","BTCF0:USTF0",1756899976237,0.096976,111600.0,111590.0,1.5544841]
["bitfinex-derivatives","BTCF0:USTF0",1756899976438,0.095976,111600.0,111590.0,1.5554841]
["bitfinex-derivatives","BTCF0:USTF0",1756899976932,0.095976,111600.0,111590.0,0.72439001]
["bitfinex-derivatives","BTCF0:USTF0",1756899977131,0.095976,111600.0,111590.0,0.72339001]
["bitfinex-derivatives","BTCF0:USTF0",1756899977340,0.095976,111600.0,111590.0,0.72639001]
["bitfinex-derivatives","BTCF0:USTF0",1756899977639,0.095976,111600.0,111590.0,0.72739001]
["bitfinex-derivatives","BTCF0:USTF0",1756899979037,0.095976,111600.0,111590.0,1.05439001]
["bitfinex-derivatives","BTCF0:USTF0",1756899979426,0.095976,111600.0,111590.0,1.09439001]
["bitfinex-derivatives","BTCF0:USTF0",1756899979629,0.095976,111600.0,111590.0,1.09339001]
["bitfinex-derivatives","BTCF0:USTF0",1756899979829,0.095976,111600.0,111590.0,0.72639001]
["bitfinex-derivatives","BTCF0:USTF0",1756899980033,0.095976,111600.0,111590.0,1.10639001]
["bitfinex-derivatives","BTCF0:USTF0",1756899980330,0.095976,111600.0,111590.0,1.10739001]
["bitfinex-derivatives","BTCF0:USTF0",1756899980939,0.095976,111600.0,111590.0,1.10439001]
["bitfinex-derivatives","BTCF0:USTF0",1756899981141,0.54833009,111600.0,111590.0,0.72439001]
["bitfinex-derivatives","BTCF0:USTF0",1756899981332,0.54803009,111600.0,111590.0,0.72439001]
["bitfinex-derivatives","BTCF0:USTF0",1756899981535,0.43481032,111600.0,111590.0,1.06274433]
["bitfinex-derivatives","BTCF0:USTF0",1756899981941,0.43433032,111600.0,111590.0,1.06274433]
["bitfinex-derivatives","BTCF0:USTF0",1756899982339,0.095976,111600.0,111590.0,1.06274433]
["bitfinex-derivatives","BTCF0:USTF0",1756899982531,0.43433032,111600.0,111590.0,1.43274433]
["bitfinex-derivatives","BTCF0:USTF0",1756899983342,0.43433032,111600.0,111590.0,1.06274433]
["bitfinex-derivatives","BTCF0:USTF0",1756899983740,0.43433032,111600.0,111590.0,1.04191676]
["bitfinex-derivatives","BTCF0:USTF0",1756899983942,0.43559032,111600.0,111590.0,1.04191676]
["bitfinex-derivatives","BTCF0:USTF0",1756899985345,0.43433032,111600.0,111590.0,1.04191676]
["bitfinex-derivatives","BTCF0:USTF0",1756899988358,0.45728477,111600.0,111590.0,1.04191676]
["bitfinex-derivatives","BTCF0:USTF0",1756899988543,0.45728477,111600.0,111590.0,1.36191676]
["bitfinex-derivatives","BTCF0:USTF0",1756899989247,0.45728477,111600.0,111590.0,1.04191676]
["bitfinex-derivatives","BTCF0:USTF0",1756899990349,0.79689909,111600.0,111590.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756899990646,1.04689909,111600.0,111590.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756899991151,1.37689909,111600.0,111590.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756899991447,1.37689909,111600.0,111590.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756899991745,2.05605341,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899991952,2.10443726,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756899992443,2.11325401,111600.0,111590.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756899992747,2.10443726,111600.0,111590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756899992944,1.76608294,111600.0,111590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756899993149,1.71769909,111600.0,111590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756899993551,1.72069909,111600.0,111590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756899994245,2.05905341,111600.0,111590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756899994451,0.00126,111590.0,111580.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756899994644,0.98796864,111590.0,111580.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756899994950,1.01092309,111590.0,111580.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756899995147,1.01062309,111590.0,111570.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756899995450,0.67796864,111580.0,111570.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756899995645,0.72092309,111580.0,111570.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756899996239,1.07092309,111580.0,111570.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756899996450,1.03092309,111580.0,111570.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756899996750,1.03092309,111580.0,111570.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756899998258,1.00796864,111580.0,111570.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756899999951,1.03796864,111580.0,111570.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756900000349,1.13394464,111580.0,111570.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756900001347,1.13394464,111580.0,111570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756900001546,1.13394464,111580.0,111570.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756900002956,1.13394464,111580.0,111570.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756900003748,1.13394464,111580.0,111570.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756900004349,1.13394464,111580.0,111570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756900004552,1.13394464,111580.0,111570.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756900004751,1.13394464,111580.0,111570.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756900005552,0.43559032,111580.0,111570.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756900005749,0.77394464,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900005953,0.43529032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900006558,0.096936,111580.0,111570.0,1.36173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900006759,0.095976,111580.0,111570.0,1.36173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900008054,0.096456,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900008355,0.43559032,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900008660,0.43559032,111580.0,111570.0,1.03173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900009292,0.43559032,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900009454,0.43559032,111580.0,111570.0,1.03173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900010561,0.77394464,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900011861,0.095976,111580.0,111570.0,1.09173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900012062,0.095976,111580.0,111570.0,1.34173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900012360,0.095976,111580.0,111570.0,1.03173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900012659,0.43433032,111580.0,111570.0,1.37173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900013357,0.095976,111580.0,111570.0,1.37173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900013858,0.43433032,111580.0,111570.0,1.37173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900014268,0.43433032,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900014453,0.43433032,111580.0,111570.0,1.39173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900015363,0.43481032,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900015563,0.43511032,111580.0,111570.0,1.03173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900017062,0.43529032,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900017363,0.43529032,111580.0,111570.0,1.03173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900017563,0.43559032,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900017761,0.43559032,111580.0,111570.0,1.03173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900019161,0.77394464,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900020165,0.12021338,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900020365,0.79692202,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900021366,0.12021338,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900021563,0.11895338,111580.0,111570.0,1.09173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900021769,0.11895338,111580.0,111570.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1756900022065,0.11895338,111580.0,111570.0,1.39173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900022261,0.095976,111580.0,111570.0,1.39173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900023970,0.095976,111580.0,111570.0,1.81969454]
["bitfinex-derivatives","BTCF0:USTF0",1756900025168,0.095976,111580.0,111570.0,1.73008864]
["bitfinex-derivatives","BTCF0:USTF0",1756900025465,0.095976,111580.0,111570.0,1.39173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900026365,0.43559032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900026972,0.43559032,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900027173,0.43559032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900029773,0.095976,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900029972,0.43481032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900030371,0.43529032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900030571,0.43559032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900032075,0.43559032,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900032277,1.02394464,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900032476,0.68559032,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900033174,0.68559032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900034379,0.347236,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900034678,0.68559032,111580.0,111570.0,0.78173432]
["bitfinex-derivatives","BTCF0:USTF0",1756900035679,1.02394464,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900036178,0.347236,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900036374,1.02394464,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900038682,0.347236,111580.0,111570.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756900038877,1.02394464,111580.0,111570.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1756900039083,1.02394464,111580.0,111570.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756900041483,0.79857527,111580.0,111570.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756900052491,0.347236,111580.0,111570.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756900052790,0.79857527,111580.0,111570.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756900057088,0.79857527,111580.0,111570.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1756900057282,0.54857527,111580.0,111570.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1756900057487,0.90154109,111580.0,111570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756900057688,0.57154109,111580.0,111570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756900057889,0.91154109,111580.0,111570.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756900058591,1.16154109,111580.0,111570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756900059691,0.71020182,111580.0,111570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756900059991,1.17154109,111580.0,111570.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1756900060197,1.20154109,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900060398,0.84154109,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900061802,0.82154109,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900063400,0.37020182,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900063693,0.82154109,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900064092,0.37020182,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900064292,0.82154109,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900064698,0.57154109,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900064891,0.12020182,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900065093,0.11990182,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900065386,0.095976,111580.0,111570.0,1.50645927]
["bitfinex-derivatives","BTCF0:USTF0",1756900066595,0.095976,111580.0,111570.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1756900066796,0.095976,111580.0,111570.0,1.47645927]
["bitfinex-derivatives","BTCF0:USTF0",1756900068300,0.095976,111580.0,111570.0,1.56606517]
["bitfinex-derivatives","BTCF0:USTF0",1756900069806,0.095976,111580.0,111570.0,1.64645668]
["bitfinex-derivatives","BTCF0:USTF0",1756900071398,0.095976,111580.0,111570.0,1.56606517]
["bitfinex-derivatives","BTCF0:USTF0",1756900071599,0.095976,111580.0,111570.0,2.09645668]
["bitfinex-derivatives","BTCF0:USTF0",1756900072191,0.095976,111580.0,111570.0,1.64645668]
["bitfinex-derivatives","BTCF0:USTF0",1756900074302,0.095976,111580.0,111570.0,1.56606517]
["bitfinex-derivatives","BTCF0:USTF0",1756900075595,0.095976,111580.0,111570.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756900075813,0.095976,111580.0,111570.0,1.47645927]
["bitfinex-derivatives","BTCF0:USTF0",1756900077604,0.095976,111580.0,111570.0,1.22645927]
["bitfinex-derivatives","BTCF0:USTF0",1756900077801,0.54857527,111580.0,111570.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1756900078001,0.54857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900079105,0.79857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900079294,0.54857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900080407,0.097236,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900081104,0.54857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900081404,0.79857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900086201,0.54857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900086412,0.79857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900087105,0.79857527,111580.0,111570.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756900087305,0.79857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900087697,0.81857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900090412,1.15857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900090604,0.81857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900092913,1.15857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900093119,0.81857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900095914,0.79857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900099714,0.81857527,111580.0,111570.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756900100923,0.56857527,111580.0,111570.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756900101110,0.56857527,111580.0,111570.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756900101311,0.56857527,111580.0,111570.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756900101511,0.097236,111580.0,111570.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756900101718,0.43573096,111580.0,111570.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756900101941,0.43573096,111580.0,111570.0,0.78024496]
["bitfinex-derivatives","BTCF0:USTF0",1756900102118,0.095976,111580.0,111570.0,1.15024496]
["bitfinex-derivatives","BTCF0:USTF0",1756900102311,0.095976,111580.0,111570.0,1.42144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900105323,0.095976,111580.0,111570.0,1.08295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900105522,0.43495096,111580.0,111570.0,0.71295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900105819,0.43447096,111580.0,111570.0,1.38144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900106418,0.095976,111580.0,111570.0,1.38144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900106718,0.43447096,111580.0,111570.0,1.38144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900110019,0.43447096,111580.0,111570.0,1.05144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900112323,0.43447096,111580.0,111570.0,0.71295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900112526,0.43447096,111580.0,111570.0,1.05144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900112921,0.43495096,111580.0,111570.0,0.71295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900113121,0.43447096,111580.0,111570.0,1.05144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900113728,0.43573096,111580.0,111570.0,1.05144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900113917,0.77422592,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900115228,0.77622592,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900116126,0.77622592,111580.0,111570.0,0.46195376]
["bitfinex-derivatives","BTCF0:USTF0",1756900116829,0.77622592,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900117629,0.77522592,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900120639,0.77522592,111580.0,111570.0,0.80144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900120927,0.43673096,111580.0,111570.0,0.80144872]
["bitfinex-derivatives","BTCF0:USTF0",1756900122129,0.77522592,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900127433,0.098236,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900127638,0.77522592,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900128032,0.77522592,111580.0,111570.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1756900128226,0.77522592,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900128426,0.79819969,111580.0,111570.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1756900133738,0.79819969,111580.0,111570.0,0.42900376]
["bitfinex-derivatives","BTCF0:USTF0",1756900134127,0.79819969,111580.0,111570.0,0.46520376]
["bitfinex-derivatives","BTCF0:USTF0",1756900134329,0.79819969,111580.0,111570.0,0.42900376]
["bitfinex-derivatives","BTCF0:USTF0",1756900134933,0.79819969,111580.0,111570.0,0.46520376]
["bitfinex-derivatives","BTCF0:USTF0",1756900135246,0.81819969,111580.0,111570.0,0.46520376]
["bitfinex-derivatives","BTCF0:USTF0",1756900136259,0.79819969,111580.0,111570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756900136439,1.72669465,111580.0,111570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756900136742,1.72669465,111580.0,111570.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1756900137136,1.72669465,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900137536,1.73561255,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900138041,1.39711759,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900138641,1.38819969,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900138843,1.38819969,111580.0,111570.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756900139242,0.79819969,111580.0,111570.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756900140145,0.79819969,111580.0,111570.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1756900143241,0.81819969,111580.0,111570.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1756900145346,0.81819969,111580.0,111570.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1756900146447,1.10819969,111580.0,111570.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1756900146671,1.10819969,111580.0,111570.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1756900146947,1.10819969,111580.0,111570.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756900147245,1.69669465,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900148349,1.67372088,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900148548,1.69666942,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900150147,1.35817446,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900151748,1.69666942,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900152837,1.35817446,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900153850,1.35817446,111580.0,111570.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756900154045,1.35817446,111580.0,111570.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756900154046,0.68118454,111580.0,111570.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756900154349,1.10817446,111580.0,111570.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1756900155056,0.81817446,111580.0,111570.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1756900155949,0.81817446,111580.0,111570.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1756900156151,0.81817446,111580.0,111570.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756900156350,1.10817446,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900156550,1.14817446,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900158656,1.48666942,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900160263,1.14817446,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900160556,1.48666942,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900161458,0.922638,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900167151,1.283438,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900168260,1.533438,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900174463,1.283438,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900185163,1.283438,111580.0,111570.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756900185369,1.283438,111580.0,111570.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756900185570,1.283438,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900185771,1.283438,111580.0,111570.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1756900186864,1.283438,111580.0,111570.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756900187567,1.283438,111580.0,111570.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756900187870,1.233438,111580.0,111570.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1756900193610,0.632338,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900193877,0.631378,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900194270,0.60890946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900194493,0.60938946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900194670,0.60968946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900194979,0.60842946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900195687,0.156976,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900195879,0.60842946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900196475,0.60938946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900196673,0.60968946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900197785,0.60842946,111580.0,111570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756900197977,0.046976,111580.0,111570.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756900198277,0.046976,111580.0,111570.0,1.53057346]
["bitfinex-derivatives","BTCF0:USTF0",1756900199280,0.49842946,111580.0,111570.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756900200180,0.49938946,111580.0,111570.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756900201277,0.49968946,111580.0,111570.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756900201683,0.49890946,111580.0,111570.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756900202779,0.49842946,111580.0,111570.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756900203283,0.49890946,111580.0,111570.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756900204079,0.49968946,111580.0,111570.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756900209285,0.49968946,111580.0,111570.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756900209286,1.07968946,111580.0,111570.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756900209589,1.10257456,111580.0,111570.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756900209783,0.77257456,111580.0,111570.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756900209984,1.10257456,111580.0,111570.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756900210188,1.07968946,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900210385,1.12968946,111580.0,111570.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756900210990,1.12968946,111580.0,111570.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756900212691,0.76968946,111580.0,111570.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756900212891,1.12968946,111580.0,111570.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756900213793,1.08968946,111580.0,111570.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1756900213998,0.046976,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900214293,0.047936,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900214687,0.048236,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900215287,0.49968946,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900217706,0.048236,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900217995,0.047936,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900218199,0.048236,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900219299,0.52259034,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900219999,0.52133034,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900220299,0.06987688,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900220791,0.07035688,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900221301,0.06987688,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900221495,0.40832706,111580.0,111570.0,0.78826018]
["bitfinex-derivatives","BTCF0:USTF0",1756900222703,0.40880706,111580.0,111570.0,0.78826018]
["bitfinex-derivatives","BTCF0:USTF0",1756900222998,0.40958706,111580.0,111570.0,0.78826018]
["bitfinex-derivatives","BTCF0:USTF0",1756900223296,0.40958706,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900223995,0.40832706,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900224192,0.38542618,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900224388,0.38590618,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900225001,0.38668618,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900225199,0.72513636,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900226501,0.74805174,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900226701,0.74805174,111580.0,111570.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756900227008,0.76805174,111580.0,111570.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756900227301,0.76805174,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900227503,1.36805174,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900228094,0.74805174,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900230794,1.09805174,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900230997,0.74805174,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900231201,0.76805174,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900231910,0.74513636,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900233506,0.76805099,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900239211,0.74805099,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900239523,0.07115063,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900239713,0.74805099,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900240411,1.06805099,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900240614,0.74805099,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900241908,0.72513636,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900243515,0.74807175,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900244316,1.09807175,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900247919,0.76807175,111580.0,111570.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1756900249611,0.76807175,111580.0,111570.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756900249919,1.06807175,111580.0,111570.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756900251023,1.06807175,111580.0,111570.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1756900251220,0.76807175,111580.0,111570.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756900254319,1.06807175,111580.0,111570.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756900254528,0.79807175,111580.0,111570.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756900254821,1.80732193,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900255025,2.05732193,111580.0,111570.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1756900255215,2.05732193,111580.0,111570.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1756900257822,2.05729626,111580.0,111570.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1756900259226,1.80729626,111580.0,111570.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1756900260429,0.79194572,111580.0,111570.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756900260624,1.80729626,111580.0,111570.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756900260826,1.80729626,111580.0,111570.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1756900262433,1.80729626,111580.0,111570.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756900262728,1.80729626,111580.0,111570.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1756900263421,1.80729626,111580.0,111570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756900263622,1.46884608,111580.0,111570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756900263819,1.10804608,111580.0,111570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756900264033,0.84804608,111580.0,111570.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1756900264522,0.84804608,111580.0,111570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756900268222,1.11804608,111580.0,111570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756900269947,1.11804608,111580.0,111570.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1756900272847,0.94804608,111580.0,111570.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1756900278647,0.27084572,111580.0,111570.0,0.78939018]
["bitfinex-derivatives","BTCF0:USTF0",1756900278947,0.6092959,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900279175,0.94774608,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900279351,0.27084572,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900279554,0.94774608,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900279953,0.27084572,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900280255,0.94774608,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900281452,0.72215809,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900283952,0.27084572,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900284154,0.056976,111580.0,111570.0,1.15225237]
["bitfinex-derivatives","BTCF0:USTF0",1756900284361,0.056976,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900285263,0.50828837,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900291464,0.5312306,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900292166,0.5212306,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900292355,0.52123156,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900292770,0.49828837,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900292956,0.52123299,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900293271,0.49828837,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900293564,0.5212348,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900296769,0.49828837,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900297662,0.046976,111580.0,111570.0,1.15225237]
["bitfinex-derivatives","BTCF0:USTF0",1756900298471,0.046976,111580.0,111570.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1756900301371,0.046976,111580.0,111570.0,1.62185827]
["bitfinex-derivatives","BTCF0:USTF0",1756900312275,0.046976,111580.0,111570.0,1.60185827]
["bitfinex-derivatives","BTCF0:USTF0",1756900312978,0.046976,111580.0,111570.0,1.86565827]
["bitfinex-derivatives","BTCF0:USTF0",1756900315779,0.046976,111580.0,111570.0,1.41605237]
["bitfinex-derivatives","BTCF0:USTF0",1756900315974,0.046976,111580.0,111570.0,1.77078237]
["bitfinex-derivatives","BTCF0:USTF0",1756900317482,0.046976,111580.0,111570.0,1.86038837]
["bitfinex-derivatives","BTCF0:USTF0",1756900319190,0.046976,111580.0,111570.0,1.61038837]
["bitfinex-derivatives","BTCF0:USTF0",1756900319985,0.046976,111580.0,111570.0,1.97118837]
["bitfinex-derivatives","BTCF0:USTF0",1756900320185,0.046976,111580.0,111570.0,1.41554]
["bitfinex-derivatives","BTCF0:USTF0",1756900320385,0.046976,111580.0,111570.0,1.86685237]
["bitfinex-derivatives","BTCF0:USTF0",1756900320889,0.046976,111580.0,111570.0,1.95645827]
["bitfinex-derivatives","BTCF0:USTF0",1756900323593,0.046976,111580.0,111570.0,1.85685237]
["bitfinex-derivatives","BTCF0:USTF0",1756900323891,0.046976,111580.0,111570.0,1.86685237]
["bitfinex-derivatives","BTCF0:USTF0",1756900327086,0.046976,111580.0,111570.0,1.88158237]
["bitfinex-derivatives","BTCF0:USTF0",1756900333101,0.046976,111580.0,111570.0,1.15998237]
["bitfinex-derivatives","BTCF0:USTF0",1756900333306,0.046976,111580.0,111570.0,1.88158237]
["bitfinex-derivatives","BTCF0:USTF0",1756900335497,0.046976,111580.0,111570.0,1.15998237]
["bitfinex-derivatives","BTCF0:USTF0",1756900335700,0.046976,111580.0,111570.0,1.88158237]
["bitfinex-derivatives","BTCF0:USTF0",1756900337998,0.046976,111580.0,111570.0,1.09027]
["bitfinex-derivatives","BTCF0:USTF0",1756900338402,0.296976,111580.0,111570.0,1.09027]
["bitfinex-derivatives","BTCF0:USTF0",1756900341391,0.046976,111580.0,111570.0,1.09027]
["bitfinex-derivatives","BTCF0:USTF0",1756900341593,0.74828837,111580.0,111570.0,1.09027]
["bitfinex-derivatives","BTCF0:USTF0",1756900341800,0.77126382,111580.0,111570.0,1.09027]
["bitfinex-derivatives","BTCF0:USTF0",1756900342001,0.296976,111580.0,111570.0,1.09027]
["bitfinex-derivatives","BTCF0:USTF0",1756900342607,0.296976,111580.0,111570.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1756900342798,0.296976,111580.0,111570.0,1.27778237]
["bitfinex-derivatives","BTCF0:USTF0",1756900343006,0.046976,111580.0,111570.0,1.63778237]
["bitfinex-derivatives","BTCF0:USTF0",1756900343505,0.046976,111580.0,111570.0,1.52481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900344208,0.046976,111580.0,111570.0,1.86316364]
["bitfinex-derivatives","BTCF0:USTF0",1756900344401,0.046976,111580.0,111570.0,1.52481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900345409,0.046976,111580.0,111570.0,1.86316364]
["bitfinex-derivatives","BTCF0:USTF0",1756900345806,0.046976,111580.0,111570.0,1.52481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900347010,0.046976,111580.0,111570.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1756900347213,0.046976,111580.0,111570.0,1.50481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900350007,0.38532282,111580.0,111570.0,1.16481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900357706,0.046976,111580.0,111570.0,1.16481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900357911,0.046976,111580.0,111570.0,1.51481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900362918,0.38532282,111580.0,111570.0,1.16481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900363116,0.38532282,111580.0,111570.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1756900363322,0.38532282,111580.0,111570.0,1.16481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900364419,0.046976,111580.0,111570.0,1.16481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900364621,0.38532282,111580.0,111570.0,1.16481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900365024,0.046976,111580.0,111570.0,1.16481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900366021,0.046976,111580.0,111570.0,1.54481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900366219,0.046976,111580.0,111570.0,1.50481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900370826,0.38532282,111580.0,111570.0,1.50481682]
["bitfinex-derivatives","BTCF0:USTF0",1756900372527,0.046976,111580.0,111570.0,1.93276954]
["bitfinex-derivatives","BTCF0:USTF0",1756900372722,0.046976,111580.0,111570.0,2.18276954]
["bitfinex-derivatives","BTCF0:USTF0",1756900374019,0.046976,111580.0,111570.0,2.26316105]
["bitfinex-derivatives","BTCF0:USTF0",1756900379230,0.046976,111580.0,111570.0,1.93276954]
["bitfinex-derivatives","BTCF0:USTF0",1756900381430,0.046976,111580.0,111570.0,2.01316105]
["bitfinex-derivatives","BTCF0:USTF0",1756900381631,0.046976,111580.0,111570.0,2.26316105]
["bitfinex-derivatives","BTCF0:USTF0",1756900384141,0.046976,111580.0,111570.0,2.52696105]
["bitfinex-derivatives","BTCF0:USTF0",1756900385143,0.046976,111580.0,111570.0,2.18861423]
["bitfinex-derivatives","BTCF0:USTF0",1756900385839,0.046976,111580.0,111570.0,2.52696105]
["bitfinex-derivatives","BTCF0:USTF0",1756900386044,0.046976,111580.0,111570.0,2.54744008]
["bitfinex-derivatives","BTCF0:USTF0",1756900386645,0.046976,111580.0,111570.0,1.95909326]
["bitfinex-derivatives","BTCF0:USTF0",1756900386845,0.046976,111580.0,111570.0,1.87870175]
["bitfinex-derivatives","BTCF0:USTF0",1756900390244,0.046976,111580.0,111570.0,1.84131175]
["bitfinex-derivatives","BTCF0:USTF0",1756900391844,0.046976,111580.0,111570.0,2.17965857]
["bitfinex-derivatives","BTCF0:USTF0",1756900392439,0.046976,111580.0,111570.0,2.15563857]
["bitfinex-derivatives","BTCF0:USTF0",1756900395346,0.046976,111580.0,111570.0,2.23603008]
["bitfinex-derivatives","BTCF0:USTF0",1756900396250,0.046976,111580.0,111570.0,2.15563857]
["bitfinex-derivatives","BTCF0:USTF0",1756900397051,0.046976,111580.0,111570.0,2.06603267]
["bitfinex-derivatives","BTCF0:USTF0",1756900397855,0.046976,111580.0,111570.0,1.38933903]
["bitfinex-derivatives","BTCF0:USTF0",1756900398246,0.046976,111580.0,111570.0,1.72773259]
["bitfinex-derivatives","BTCF0:USTF0",1756900400246,0.63532282,111580.0,111570.0,1.38773259]
["bitfinex-derivatives","BTCF0:USTF0",1756900401350,0.97366964,111580.0,111570.0,1.04938577]
["bitfinex-derivatives","BTCF0:USTF0",1756900401747,0.97366964,111580.0,111570.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756900401949,0.63532282,111580.0,111570.0,0.78596745]
["bitfinex-derivatives","BTCF0:USTF0",1756900405250,0.63532282,111580.0,111570.0,1.12431427]
["bitfinex-derivatives","BTCF0:USTF0",1756900405468,0.296976,111580.0,111570.0,0.78596745]
["bitfinex-derivatives","BTCF0:USTF0",1756900412265,0.74824914,111580.0,111570.0,0.78596745]
["bitfinex-derivatives","BTCF0:USTF0",1756900413458,0.74724914,111580.0,111570.0,0.78596745]
["bitfinex-derivatives","BTCF0:USTF0",1756900414766,0.74724914,111580.0,111570.0,0.78526745]
["bitfinex-derivatives","BTCF0:USTF0",1756900415466,0.74724914,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900416066,0.74824914,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900423664,0.296976,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900423973,0.74824914,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900428071,0.046976,111580.0,111570.0,1.52663314]
["bitfinex-derivatives","BTCF0:USTF0",1756900428500,0.045976,111580.0,111570.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756900429981,0.49724914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900431477,0.045976,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900433478,0.49724914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900434977,0.49724914,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900435567,0.52035094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900436080,0.52135094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900438884,0.52035094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900439087,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900440086,0.52135094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900441086,0.52135094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900441788,0.52135094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900442281,0.52135094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900442489,0.52035094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900443279,0.52135094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900444886,0.52135094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900445282,0.52035094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900445481,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900445783,0.0690778,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900445982,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900446485,0.0690778,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900446677,0.52035094,111580.0,111570.0,0.7860577]
["bitfinex-derivatives","BTCF0:USTF0",1756900447484,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900448877,0.54035094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900450284,0.54135094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900450490,0.0900778,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900450687,0.52135094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900451988,0.52135094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900452289,0.0700778,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900452692,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900453993,0.52035094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900454489,0.0690778,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900454794,0.0690778,111580.0,111570.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756900455183,0.0690778,111580.0,111570.0,1.52663314]
["bitfinex-derivatives","BTCF0:USTF0",1756900455689,0.0690778,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900456392,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900456794,0.52035094,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900456994,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900457199,0.52035094,111580.0,111570.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1756900457896,0.52035094,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900458591,0.49724914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900460691,0.045976,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900460889,0.49724914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900461396,0.49724914,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900461697,0.49724914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900462500,0.51724914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900462991,0.51724914,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900463196,0.51724914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900463397,0.51824914,111580.0,111570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1756900463598,0.54125966,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900464099,0.90125966,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900464498,0.57125966,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900464697,0.84125966,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900464896,0.57125966,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900467595,0.80607628,111580.0,111570.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1756900467795,1.06607628,111580.0,111570.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756900467992,1.40462056,111580.0,111570.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756900468196,1.65462056,111580.0,111570.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756900468502,1.65462056,111580.0,111570.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1756900469399,1.65462056,111580.0,111570.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756900470399,2.01542056,111580.0,111570.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756900475708,2.01542056,111580.0,111570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756900490611,0.99978772,111580.0,111570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756900490818,1.05707508,111580.0,111570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756900491112,1.0661675,111580.0,111570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756900491821,1.76551178,111580.0,111570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756900497326,1.81389563,111580.0,111570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756900498426,1.81389563,111580.0,111570.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756900498628,1.76551178,111580.0,111570.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756900509729,1.81389563,111580.0,111570.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756900510031,1.76551178,111580.0,111570.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756900511131,1.76551178,111580.0,111570.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756900511430,1.76551178,111580.0,111570.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756900511630,1.81389563,111580.0,111570.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756900511831,1.76551178,111580.0,111570.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756900513219,1.76551178,111580.0,111570.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756900515935,1.76551178,111580.0,111570.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756900516428,1.81389563,111580.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900516657,1.01563284,111560.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900516834,1.39864336,111560.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900517131,1.47147915,111560.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900517634,1.83227915,111560.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900517834,1.83227915,111560.0,111550.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756900518632,1.83227915,111560.0,111550.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1756900519234,1.83227915,111560.0,111550.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756900519434,1.83227915,111560.0,111550.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1756900520335,1.87825515,111560.0,111550.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1756900522438,1.88125515,111560.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900524734,1.85824463,111560.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900524944,1.88161743,111560.0,111550.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900529343,1.88161743,111560.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900529639,0.45173292,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900529842,0.85510572,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900530437,0.90108172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900531544,1.26188172,111550.0,111540.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756900531744,1.26188172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900532238,1.26288172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900534640,0.90208172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900535945,0.4503488,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900536143,0.90208172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900536348,0.4503488,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900536546,0.90208172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900536947,0.4503488,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900537246,0.90208172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900537942,0.90208172,111550.0,111540.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1756900538246,0.87208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900538445,0.88208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900538642,0.1203488,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900538837,0.57208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900540948,0.57208172,111550.0,111540.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1756900541246,0.57208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900550147,0.1203488,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900550548,0.57208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900550753,0.0703488,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900551252,0.52208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900551648,0.52108172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900553152,0.52108172,111550.0,111540.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1756900553652,0.52108172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900554366,0.52208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900555159,0.52108172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900556655,0.52208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900558758,0.54208172,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900559260,0.54208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900562562,0.0903488,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900562757,0.84208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900565251,0.54208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900566161,0.52208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900566363,0.54208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900575061,0.54208172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900575264,0.54208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900584072,0.54208172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900584269,0.54208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900589075,0.86208172,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900590168,0.86208172,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900591477,1.08784968,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900592273,0.76784968,111550.0,111540.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756900592672,0.76784968,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900593677,0.76684968,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900595883,0.76784968,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900605790,0.76791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900608490,1.05791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900616006,0.76791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900616306,1.06791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900617027,0.76791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900617203,1.09791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900618808,0.76791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900619004,1.08791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900631922,0.09041148,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900632118,0.76791236,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900633635,0.7675062,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900635312,1.1275062,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900644024,0.7475062,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900644229,1.1175062,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900645626,0.7475062,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900645930,0.7675062,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900647632,0.07000532,111550.0,111540.0,0.73859044]
["bitfinex-derivatives","BTCF0:USTF0",1756900647940,0.40875576,111550.0,111540.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756900648334,0.40875576,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900648635,0.40875576,111550.0,111540.0,0.98859044]
["bitfinex-derivatives","BTCF0:USTF0",1756900649327,0.40875576,111550.0,111540.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1756900649532,0.40875576,111550.0,111540.0,0.98859044]
["bitfinex-derivatives","BTCF0:USTF0",1756900650135,0.40775576,111550.0,111540.0,0.98959044]
["bitfinex-derivatives","BTCF0:USTF0",1756900651636,0.40775576,111550.0,111540.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1756900651637,0.06900532,111550.0,111540.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1756900651834,0.06900532,111550.0,111540.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1756900653238,0.06900532,111550.0,111540.0,1.42532081]
["bitfinex-derivatives","BTCF0:USTF0",1756900653239,0.045976,111550.0,111540.0,1.42532081]
["bitfinex-derivatives","BTCF0:USTF0",1756900653936,0.045976,111550.0,111540.0,1.61327343]
["bitfinex-derivatives","BTCF0:USTF0",1756900654337,0.045976,111550.0,111540.0,1.53288192]
["bitfinex-derivatives","BTCF0:USTF0",1756900654536,0.045976,111550.0,111540.0,1.61327343]
["bitfinex-derivatives","BTCF0:USTF0",1756900655439,0.045976,111550.0,111540.0,1.53288192]
["bitfinex-derivatives","BTCF0:USTF0",1756900660140,0.045976,111550.0,111540.0,1.79668192]
["bitfinex-derivatives","BTCF0:USTF0",1756900671657,0.045976,111550.0,111540.0,1.34520111]
["bitfinex-derivatives","BTCF0:USTF0",1756900671852,0.045976,111550.0,111540.0,1.79668192]
["bitfinex-derivatives","BTCF0:USTF0",1756900672550,0.045976,111550.0,111540.0,1.34520111]
["bitfinex-derivatives","BTCF0:USTF0",1756900672854,0.045976,111550.0,111540.0,1.70705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900674257,0.045976,111550.0,111540.0,1.79668192]
["bitfinex-derivatives","BTCF0:USTF0",1756900674759,0.045976,111550.0,111540.0,1.70705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900674956,0.045976,111550.0,111540.0,1.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1756900675155,0.045976,111550.0,111540.0,0.68557111]
["bitfinex-derivatives","BTCF0:USTF0",1756900675455,0.045976,111550.0,111540.0,1.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1756900675957,0.045976,111550.0,111540.0,0.68557111]
["bitfinex-derivatives","BTCF0:USTF0",1756900676357,0.045976,111550.0,111540.0,1.13705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900676658,0.045976,111550.0,111540.0,1.47705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900677860,0.045976,111550.0,111540.0,1.13705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900678661,0.045976,111550.0,111540.0,1.45705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900679060,0.045976,111550.0,111540.0,0.68557111]
["bitfinex-derivatives","BTCF0:USTF0",1756900679262,0.045976,111550.0,111540.0,1.46705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900680663,0.045976,111550.0,111540.0,1.13705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900680852,0.74745681,111550.0,111540.0,0.68557111]
["bitfinex-derivatives","BTCF0:USTF0",1756900681165,0.295976,111550.0,111540.0,1.51705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900682872,0.295976,111550.0,111540.0,1.13705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900683673,0.295976,111550.0,111540.0,1.50705192]
["bitfinex-derivatives","BTCF0:USTF0",1756900683876,0.295976,111550.0,111540.0,0.42177111]
["bitfinex-derivatives","BTCF0:USTF0",1756900684071,0.295976,111550.0,111540.0,0.87325192]
["bitfinex-derivatives","BTCF0:USTF0",1756900684277,0.295976,111550.0,111540.0,1.18325192]
["bitfinex-derivatives","BTCF0:USTF0",1756900688575,0.295976,111550.0,111540.0,1.26364343]
["bitfinex-derivatives","BTCF0:USTF0",1756900695986,0.295976,111550.0,111540.0,0.81216262]
["bitfinex-derivatives","BTCF0:USTF0",1756900696286,0.295976,111550.0,111540.0,0.95364343]
["bitfinex-derivatives","BTCF0:USTF0",1756900696486,0.295976,111550.0,111540.0,0.50216262]
["bitfinex-derivatives","BTCF0:USTF0",1756900697287,0.295976,111550.0,111540.0,0.81216262]
["bitfinex-derivatives","BTCF0:USTF0",1756900697983,0.295976,111550.0,111540.0,0.50216262]
["bitfinex-derivatives","BTCF0:USTF0",1756900697984,0.74745681,111550.0,111540.0,0.50216262]
["bitfinex-derivatives","BTCF0:USTF0",1756900698205,0.74745681,111550.0,111540.0,0.42177111]
["bitfinex-derivatives","BTCF0:USTF0",1756900699480,0.74745681,111550.0,111540.0,0.41777111]
["bitfinex-derivatives","BTCF0:USTF0",1756900699683,0.74745681,111550.0,111540.0,0.42077111]
["bitfinex-derivatives","BTCF0:USTF0",1756900702190,0.76745681,111550.0,111540.0,0.42077111]
["bitfinex-derivatives","BTCF0:USTF0",1756900702390,0.76745681,111550.0,111540.0,0.41977111]
["bitfinex-derivatives","BTCF0:USTF0",1756900703486,0.74745681,111550.0,111540.0,0.41977111]
["bitfinex-derivatives","BTCF0:USTF0",1756900703697,1.09745681,111550.0,111540.0,0.38073111]
["bitfinex-derivatives","BTCF0:USTF0",1756900703995,1.12933788,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756900704187,1.13033788,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756900704785,0.77120767,111550.0,111530.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756900704991,0.40982686,111550.0,111540.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900705192,0.40972686,111550.0,111540.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900705895,0.40872686,111550.0,111540.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900706085,0.86020767,111550.0,111540.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900706886,0.86020767,111550.0,111540.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756900707179,0.86120767,111550.0,111540.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756900709393,0.57120767,111550.0,111530.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756900709589,0.45148081,111540.0,111530.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756900710294,0.49745681,111540.0,111530.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756900712302,0.49745681,111540.0,111530.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756900712488,1.09745681,111540.0,111530.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756900712690,0.74745681,111540.0,111530.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756900713000,1.12745681,111540.0,111530.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756900713495,1.35360646,111540.0,111530.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756900714592,1.69242169,111540.0,111530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756900714909,1.71511564,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756900715090,2.05322169,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756900715295,2.07591521,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756900717499,2.07591521,111540.0,111530.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756900717500,1.05946952,111540.0,111530.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756900717799,1.12629998,111540.0,111530.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756900718198,0.82629998,111540.0,111530.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756900719393,0.14866952,111540.0,111530.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756900719599,0.14866952,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900719600,0.82629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900721197,1.09629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900721398,0.76629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900724695,1.12629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900728103,0.74629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900728305,0.79629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900728804,1.09629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900730707,0.74629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900730909,1.05629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900732506,0.74629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900732805,1.12629998,111540.0,111530.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756900734906,1.12629998,111540.0,111530.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1756900736003,1.12729998,111540.0,111530.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1756900736204,1.46611521,111540.0,111530.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1756900736507,1.46611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900737000,1.46511521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900737205,1.46611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900740501,1.13611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900740708,0.11966952,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900740909,1.11729998,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900742608,1.45611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900744810,1.39611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900746511,1.13611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900746711,1.39611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900747010,1.05729998,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900747508,0.79729998,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900747812,1.09729998,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900748413,1.43611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900751508,1.12611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900751820,1.40611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900753220,1.46611521,111540.0,111530.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756900755518,2.07691521,111540.0,111520.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756900755723,0.67763046,111530.0,111520.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756900755920,1.08032398,111530.0,111520.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756900756425,1.08032398,111530.0,111520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756900756724,1.08935498,111530.0,111520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756900757221,1.08935498,111530.0,111510.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756900757421,0.67763046,111520.0,111510.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756900757725,1.08032398,111520.0,111510.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756900758624,1.08032398,111520.0,111510.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756900759026,1.08032398,111520.0,111510.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756900759227,1.08032398,111520.0,111510.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756900760325,1.12629998,111520.0,111510.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756900761323,1.46511521,111520.0,111510.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756900762023,1.12629998,111520.0,111510.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756900762826,0.82629998,111520.0,111510.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756900763026,1.10629998,111520.0,111510.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756900763323,1.80591521,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756900764222,1.80591521,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900765125,1.44511521,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900765526,1.10629998,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900765727,1.44511521,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900766623,0.42866952,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900766823,1.10629998,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900773419,1.33251572,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900774835,0.42866952,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900775030,1.33251572,111520.0,111510.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756900778533,1.33251572,111520.0,111510.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756900779543,1.33251572,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756900788654,1.04251572,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900788859,1.34251572,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900789161,0.90059262,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900789657,0.59059262,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900789854,1.33251572,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900790553,0.42866952,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900790766,1.02251572,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900790943,1.34251572,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900791357,0.89059262,111520.0,111510.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756900792056,0.89059262,111520.0,111510.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756900792259,0.89059262,111520.0,111510.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1756900792555,0.57059262,111520.0,111510.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1756900799160,0.57059262,111520.0,111510.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756900800370,0.06866952,111520.0,111510.0,1.5326673]
["bitfinex-derivatives","BTCF0:USTF0",1756900800552,0.045976,111520.0,111510.0,1.5326673]
["bitfinex-derivatives","BTCF0:USTF0",1756900803164,0.045976,111520.0,111510.0,2.18305881]
["bitfinex-derivatives","BTCF0:USTF0",1756900803363,0.045976,111520.0,111510.0,1.61297212]
["bitfinex-derivatives","BTCF0:USTF0",1756900803559,0.045976,111520.0,111510.0,2.22297212]
["bitfinex-derivatives","BTCF0:USTF0",1756900803756,0.045976,111520.0,111510.0,2.67489522]
["bitfinex-derivatives","BTCF0:USTF0",1756900803966,0.045976,111520.0,111510.0,2.70692145]
["bitfinex-derivatives","BTCF0:USTF0",1756900804962,0.045976,111520.0,111510.0,2.25499835]
["bitfinex-derivatives","BTCF0:USTF0",1756900805259,0.045976,111520.0,111510.0,1.6997442]
["bitfinex-derivatives","BTCF0:USTF0",1756900805564,0.045976,111520.0,111510.0,2.1516673]
["bitfinex-derivatives","BTCF0:USTF0",1756900805762,0.045976,111520.0,111510.0,1.9016673]
["bitfinex-derivatives","BTCF0:USTF0",1756900806064,0.046976,111520.0,111510.0,0.922112]
["bitfinex-derivatives","BTCF0:USTF0",1756900806266,0.046976,111520.0,111510.0,1.5436673]
["bitfinex-derivatives","BTCF0:USTF0",1756900806461,0.046976,111520.0,111510.0,1.5356673]
["bitfinex-derivatives","BTCF0:USTF0",1756900806659,0.046976,111520.0,111510.0,1.5426673]
["bitfinex-derivatives","BTCF0:USTF0",1756900806860,0.045976,111520.0,111510.0,1.5416673]
["bitfinex-derivatives","BTCF0:USTF0",1756900807359,0.045976,111520.0,111510.0,1.2916673]
["bitfinex-derivatives","BTCF0:USTF0",1756900807563,0.045976,111520.0,111510.0,1.3720351]
["bitfinex-derivatives","BTCF0:USTF0",1756900808367,0.045976,111520.0,111510.0,1.5406673]
["bitfinex-derivatives","BTCF0:USTF0",1756900809057,0.045976,111520.0,111510.0,1.5386673]
["bitfinex-derivatives","BTCF0:USTF0",1756900809278,0.045976,111520.0,111510.0,1.9446673]
["bitfinex-derivatives","BTCF0:USTF0",1756900809562,0.045976,111520.0,111510.0,2.4025904]
["bitfinex-derivatives","BTCF0:USTF0",1756900810159,0.045976,111520.0,111510.0,2.3985904]
["bitfinex-derivatives","BTCF0:USTF0",1756900810464,0.045976,111520.0,111510.0,1.9506673]
["bitfinex-derivatives","BTCF0:USTF0",1756900810666,0.045976,111520.0,111510.0,2.4025904]
["bitfinex-derivatives","BTCF0:USTF0",1756900810967,0.045976,111520.0,111510.0,1.9506673]
["bitfinex-derivatives","BTCF0:USTF0",1756900811163,0.045976,111520.0,111510.0,2.4025904]
["bitfinex-derivatives","BTCF0:USTF0",1756900811363,0.03688784,111520.0,111510.0,2.4025904]
["bitfinex-derivatives","BTCF0:USTF0",1756900812251,0.00588784,111520.0,111510.0,2.4025904]
["bitfinex-derivatives","BTCF0:USTF0",1756900812456,0.001,111550.0,111540.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756900812656,0.001,111550.0,111540.0,1.5509431]
["bitfinex-derivatives","BTCF0:USTF0",1756900812867,0.001,111550.0,111540.0,1.6405731]
["bitfinex-derivatives","BTCF0:USTF0",1756900813673,0.001,111550.0,111540.0,1.71321019]
["bitfinex-derivatives","BTCF0:USTF0",1756900816976,0.001,111550.0,111540.0,1.62358019]
["bitfinex-derivatives","BTCF0:USTF0",1756900817266,0.001,111550.0,111540.0,0.83165709]
["bitfinex-derivatives","BTCF0:USTF0",1756900817572,0.001,111550.0,111540.0,1.63358019]
["bitfinex-derivatives","BTCF0:USTF0",1756900818984,0.001,111550.0,111540.0,1.72321029]
["bitfinex-derivatives","BTCF0:USTF0",1756900819965,0.001,111550.0,111540.0,1.63358019]
["bitfinex-derivatives","BTCF0:USTF0",1756900820163,0.001,111550.0,111540.0,1.72321029]
["bitfinex-derivatives","BTCF0:USTF0",1756900821071,0.001,111550.0,111540.0,1.97321029]
["bitfinex-derivatives","BTCF0:USTF0",1756900821372,0.001,111550.0,111540.0,2.20515499]
["bitfinex-derivatives","BTCF0:USTF0",1756900821573,0.001,111550.0,111540.0,2.66515499]
["bitfinex-derivatives","BTCF0:USTF0",1756900822566,0.001,111550.0,111540.0,2.20515499]
["bitfinex-derivatives","BTCF0:USTF0",1756900822772,0.001,111550.0,111540.0,2.63515499]
["bitfinex-derivatives","BTCF0:USTF0",1756900822967,0.001,111550.0,111540.0,2.65325764]
["bitfinex-derivatives","BTCF0:USTF0",1756900823465,0.001,111550.0,111540.0,2.22325764]
["bitfinex-derivatives","BTCF0:USTF0",1756900823799,0.001,111550.0,111540.0,1.77133454]
["bitfinex-derivatives","BTCF0:USTF0",1756900823969,0.001,111550.0,111540.0,1.97325764]
["bitfinex-derivatives","BTCF0:USTF0",1756900824467,0.001,111550.0,111540.0,1.52133454]
["bitfinex-derivatives","BTCF0:USTF0",1756900824666,0.001,111550.0,111540.0,1.97325764]
["bitfinex-derivatives","BTCF0:USTF0",1756900825571,0.001,111550.0,111540.0,1.43170444]
["bitfinex-derivatives","BTCF0:USTF0",1756900825768,0.251,111550.0,111540.0,1.53362754]
["bitfinex-derivatives","BTCF0:USTF0",1756900825980,0.251,111550.0,111540.0,1.09170444]
["bitfinex-derivatives","BTCF0:USTF0",1756900826375,0.251,111550.0,111540.0,1.02006735]
["bitfinex-derivatives","BTCF0:USTF0",1756900826673,0.25116,111550.0,111540.0,0.78812265]
["bitfinex-derivatives","BTCF0:USTF0",1756900826975,0.7030831,111550.0,111540.0,0.77812265]
["bitfinex-derivatives","BTCF0:USTF0",1756900828473,0.7040831,111550.0,111540.0,0.77812265]
["bitfinex-derivatives","BTCF0:USTF0",1756900829671,0.72730504,111550.0,111540.0,0.77812265]
["bitfinex-derivatives","BTCF0:USTF0",1756900829972,0.72730504,111550.0,111540.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1756900829973,0.27538194,111550.0,111540.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1756900830177,0.72730504,111550.0,111540.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1756900830769,0.27538194,111550.0,111540.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1756900831170,0.72730504,111550.0,111540.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1756900831768,1.03730504,111550.0,111540.0,0.41632265]
["bitfinex-derivatives","BTCF0:USTF0",1756900832081,1.03730504,111550.0,111540.0,1.00361265]
["bitfinex-derivatives","BTCF0:USTF0",1756900832473,1.03730504,111550.0,111540.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1756900832670,1.03730504,111550.0,111530.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756900832977,0.4520831,111540.0,111530.0,0.96822]
["bitfinex-derivatives","BTCF0:USTF0",1756900833177,0.47530504,111540.0,111530.0,0.96822]
["bitfinex-derivatives","BTCF0:USTF0",1756900833678,0.47530504,111540.0,111530.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1756900834977,0.02338194,111540.0,111530.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1756900835271,0.4531831,111550.0,111540.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756900835478,0.3629881,111550.0,111540.0,0.81683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900836275,0.3629881,111550.0,111540.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1756900837485,0.3629881,111550.0,111540.0,0.81683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900837674,0.3639881,111550.0,111540.0,0.81683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900838068,0.3639881,111550.0,111540.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1756900838877,0.34077162,111550.0,111540.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1756900839873,0.02521379,111550.0,111540.0,1.43544324]
["bitfinex-derivatives","BTCF0:USTF0",1756900840071,0.002,111550.0,111540.0,1.09683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900840772,0.002,111550.0,111540.0,0.81683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900840975,0.34077162,111550.0,111540.0,0.81683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900841173,0.34077162,111550.0,111540.0,1.09683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900841580,0.34077162,111550.0,111540.0,1.06783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900841780,0.33977162,111550.0,111540.0,1.06783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900842277,0.33961162,111550.0,111540.0,1.10783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900842478,0.001,111550.0,111540.0,1.44644324]
["bitfinex-derivatives","BTCF0:USTF0",1756900842678,0.001,111550.0,111540.0,1.10783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900842878,0.001,111550.0,111540.0,1.44644324]
["bitfinex-derivatives","BTCF0:USTF0",1756900843571,0.33961162,111550.0,111540.0,1.10783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900844169,0.33977162,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900845679,0.00116,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900845880,0.33977162,111550.0,111540.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1756900846079,0.33977162,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900846573,0.00116,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900846878,0.001,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900847584,0.001,111550.0,111540.0,1.45644324]
["bitfinex-derivatives","BTCF0:USTF0",1756900848481,0.001,111550.0,111540.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1756900848880,0.001,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900849281,0.33961162,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900850580,0.33961162,111550.0,111540.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1756900850777,0.33977162,111550.0,111540.0,1.11783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900851078,0.33977162,111550.0,111540.0,1.04783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900851284,0.33977162,111550.0,111540.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756900851582,0.33977162,111550.0,111540.0,0.73783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900851796,0.33977162,111550.0,111540.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756900852180,0.58977162,111550.0,111540.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756900852381,0.89977162,111550.0,111540.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756900852685,0.58977162,111550.0,111540.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756900853185,0.59077162,111550.0,111540.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756900854286,0.59077162,111550.0,111540.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756900857389,0.34061162,111550.0,111540.0,0.73683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900857585,0.002,111550.0,111540.0,2.24431324]
["bitfinex-derivatives","BTCF0:USTF0",1756900857790,0.002,111550.0,111540.0,2.50468324]
["bitfinex-derivatives","BTCF0:USTF0",1756900858184,0.002,111550.0,111540.0,1.67544324]
["bitfinex-derivatives","BTCF0:USTF0",1756900858385,0.002,111550.0,111540.0,2.67484104]
["bitfinex-derivatives","BTCF0:USTF0",1756900858778,0.001,111550.0,111540.0,2.67684104]
["bitfinex-derivatives","BTCF0:USTF0",1756900858984,0.001,111550.0,111540.0,2.59647324]
["bitfinex-derivatives","BTCF0:USTF0",1756900859189,0.001,111550.0,111540.0,2.34647324]
["bitfinex-derivatives","BTCF0:USTF0",1756900860588,0.001,111550.0,111540.0,2.34547324]
["bitfinex-derivatives","BTCF0:USTF0",1756900860791,0.001,111550.0,111540.0,2.34747324]
["bitfinex-derivatives","BTCF0:USTF0",1756900861692,0.001,111550.0,111540.0,1.38844324]
["bitfinex-derivatives","BTCF0:USTF0",1756900861895,0.001,111550.0,111540.0,2.21748324]
["bitfinex-derivatives","BTCF0:USTF0",1756900862490,0.001,111550.0,111540.0,2.21720324]
["bitfinex-derivatives","BTCF0:USTF0",1756900862994,0.001,111550.0,111540.0,1.07844324]
["bitfinex-derivatives","BTCF0:USTF0",1756900863298,0.33977162,111550.0,111540.0,0.73983162]
["bitfinex-derivatives","BTCF0:USTF0",1756900863590,0.33977162,111550.0,111540.0,1.23014]
["bitfinex-derivatives","BTCF0:USTF0",1756900863778,0.58977162,111550.0,111540.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1756900865392,0.58977162,111550.0,111540.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756900865691,0.59077162,111550.0,111540.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756900866590,0.34061162,111550.0,111540.0,0.73683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900866793,0.002,111550.0,111540.0,0.73683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900866986,0.002,111550.0,111540.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756900867185,0.34077162,111550.0,111540.0,0.73683162]
["bitfinex-derivatives","BTCF0:USTF0",1756900867795,0.34077162,111550.0,111540.0,0.73783162]
["bitfinex-derivatives","BTCF0:USTF0",1756900867988,0.34077162,111550.0,111540.0,1.56615162]
["bitfinex-derivatives","BTCF0:USTF0",1756900868595,0.33977162,111550.0,111540.0,1.56615162]
["bitfinex-derivatives","BTCF0:USTF0",1756900871301,0.001,111550.0,111540.0,2.23476324]
["bitfinex-derivatives","BTCF0:USTF0",1756900871514,0.001,111550.0,111540.0,2.57439334]
["bitfinex-derivatives","BTCF0:USTF0",1756900871793,0.001,111550.0,111540.0,2.65476114]
["bitfinex-derivatives","BTCF0:USTF0",1756900872786,0.001,111550.0,111540.0,3.49337276]
["bitfinex-derivatives","BTCF0:USTF0",1756900872988,0.001,111550.0,111540.0,3.41300496]
["bitfinex-derivatives","BTCF0:USTF0",1756900873196,0.001,111550.0,111540.0,3.07439334]
["bitfinex-derivatives","BTCF0:USTF0",1756900873500,0.001,111550.0,111540.0,3.07371334]
["bitfinex-derivatives","BTCF0:USTF0",1756900873796,0.001,111550.0,111540.0,2.24607334]
["bitfinex-derivatives","BTCF0:USTF0",1756900874298,0.001,111550.0,111540.0,3.07363334]
["bitfinex-derivatives","BTCF0:USTF0",1756900874492,0.001,111550.0,111540.0,3.18605108]
["bitfinex-derivatives","BTCF0:USTF0",1756900875296,0.001,111550.0,111540.0,3.07363334]
["bitfinex-derivatives","BTCF0:USTF0",1756900876703,0.001,111550.0,111540.0,3.67604496]
["bitfinex-derivatives","BTCF0:USTF0",1756900881396,0.001,111550.0,111540.0,3.41224496]
["bitfinex-derivatives","BTCF0:USTF0",1756900881604,0.001,111550.0,111540.0,2.6971027]
["bitfinex-derivatives","BTCF0:USTF0",1756900881803,0.001,111550.0,111540.0,3.5245027]
["bitfinex-derivatives","BTCF0:USTF0",1756900883805,0.001,111550.0,111540.0,2.6971027]
["bitfinex-derivatives","BTCF0:USTF0",1756900884031,0.001,111550.0,111540.0,3.5243827]
["bitfinex-derivatives","BTCF0:USTF0",1756900889113,0.001,111550.0,111540.0,2.6971027]
["bitfinex-derivatives","BTCF0:USTF0",1756900889312,0.001,111550.0,111540.0,3.5236227]
["bitfinex-derivatives","BTCF0:USTF0",1756900889818,0.001,111550.0,111540.0,2.6971027]
["bitfinex-derivatives","BTCF0:USTF0",1756900890018,0.001,111550.0,111540.0,3.5234627]
["bitfinex-derivatives","BTCF0:USTF0",1756900892214,0.001,111550.0,111540.0,3.5229827]
["bitfinex-derivatives","BTCF0:USTF0",1756900892625,0.001,111550.0,111540.0,2.6971027]
["bitfinex-derivatives","BTCF0:USTF0",1756900892833,0.001,111550.0,111540.0,3.5229827]
["bitfinex-derivatives","BTCF0:USTF0",1756900893128,0.001,111550.0,111540.0,2.4471027]
["bitfinex-derivatives","BTCF0:USTF0",1756900893334,0.001,111550.0,111540.0,3.2730227]
["bitfinex-derivatives","BTCF0:USTF0",1756900895519,0.001,111550.0,111540.0,3.2726627]
["bitfinex-derivatives","BTCF0:USTF0",1756900895723,0.001,111550.0,111540.0,3.2726227]
["bitfinex-derivatives","BTCF0:USTF0",1756900897321,0.001,111550.0,111540.0,3.5364227]
["bitfinex-derivatives","BTCF0:USTF0",1756900897522,0.001,111550.0,111540.0,2.97185721]
["bitfinex-derivatives","BTCF0:USTF0",1756900900732,0.001,111550.0,111540.0,2.14633721]
["bitfinex-derivatives","BTCF0:USTF0",1756900900935,0.001,111550.0,111540.0,2.97113721]
["bitfinex-derivatives","BTCF0:USTF0",1756900903635,0.0001,111560.0,111550.0,0.1270121]
["bitfinex-derivatives","BTCF0:USTF0",1756900903835,0.00026,111570.0,111560.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756900904131,0.00016,111570.0,111560.0,2.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1756900904332,0.25016,111570.0,111560.0,2.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1756900907034,0.25116,111570.0,111560.0,2.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1756900908034,0.25116,111570.0,111560.0,2.08304439]
["bitfinex-derivatives","BTCF0:USTF0",1756900908835,0.25116,111570.0,111560.0,2.16365776]
["bitfinex-derivatives","BTCF0:USTF0",1756900909130,0.25116,111570.0,111560.0,2.42745776]
["bitfinex-derivatives","BTCF0:USTF0",1756900911230,0.00116,111570.0,111560.0,2.34684439]
["bitfinex-derivatives","BTCF0:USTF0",1756900911536,0.001,111570.0,111560.0,3.32834123]
["bitfinex-derivatives","BTCF0:USTF0",1756900912035,0.001,111570.0,111560.0,3.34620351]
["bitfinex-derivatives","BTCF0:USTF0",1756900912235,0.001,111570.0,111560.0,2.89493414]
["bitfinex-derivatives","BTCF0:USTF0",1756900912434,0.001,111570.0,111560.0,2.80532004]
["bitfinex-derivatives","BTCF0:USTF0",1756900912729,0.001,111570.0,111560.0,2.80632004]
["bitfinex-derivatives","BTCF0:USTF0",1756900912938,0.0001,111580.0,111560.0,2.80632004]
["bitfinex-derivatives","BTCF0:USTF0",1756900913142,0.00026,111580.0,111570.0,0.84945937]
["bitfinex-derivatives","BTCF0:USTF0",1756900913337,0.00016,111580.0,111570.0,1.20945937]
["bitfinex-derivatives","BTCF0:USTF0",1756900913635,0.00016,111580.0,111570.0,2.03265937]
["bitfinex-derivatives","BTCF0:USTF0",1756900914737,0.00116,111580.0,111570.0,2.03265937]
["bitfinex-derivatives","BTCF0:USTF0",1756900915337,0.001,111580.0,111570.0,2.03265937]
["bitfinex-derivatives","BTCF0:USTF0",1756900915533,0.001,111580.0,111570.0,2.04265937]
["bitfinex-derivatives","BTCF0:USTF0",1756900915736,0.001,111580.0,111570.0,2.12327274]
["bitfinex-derivatives","BTCF0:USTF0",1756900916827,0.001,111580.0,111570.0,2.49327274]
["bitfinex-derivatives","BTCF0:USTF0",1756900917237,0.0001,111590.0,111580.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756900917442,0.00126,111600.0,111590.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756900917640,0.00116,111600.0,111590.0,2.05209937]
["bitfinex-derivatives","BTCF0:USTF0",1756900918042,0.00116,111600.0,111590.0,1.22945937]
["bitfinex-derivatives","BTCF0:USTF0",1756900918246,0.00116,111600.0,111590.0,2.05245937]
["bitfinex-derivatives","BTCF0:USTF0",1756900919342,0.00116,111600.0,111590.0,0.77819]
["bitfinex-derivatives","BTCF0:USTF0",1756900919642,0.00216,111600.0,111590.0,2.05245937]
["bitfinex-derivatives","BTCF0:USTF0",1756900921648,0.002,111600.0,111590.0,2.05245937]
["bitfinex-derivatives","BTCF0:USTF0",1756900922043,0.002,111600.0,111590.0,1.22945937]
["bitfinex-derivatives","BTCF0:USTF0",1756900922240,0.00216,111600.0,111590.0,2.05253937]
["bitfinex-derivatives","BTCF0:USTF0",1756900923148,0.00116,111600.0,111590.0,2.05353937]
["bitfinex-derivatives","BTCF0:USTF0",1756900923351,0.001,111600.0,111590.0,2.05353937]
["bitfinex-derivatives","BTCF0:USTF0",1756900924645,0.001,111600.0,111590.0,1.60227]
["bitfinex-derivatives","BTCF0:USTF0",1756900924949,0.00116,111600.0,111590.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756900925153,0.00116,111600.0,111590.0,1.60231]
["bitfinex-derivatives","BTCF0:USTF0",1756900925351,0.001,111600.0,111590.0,2.05357937]
["bitfinex-derivatives","BTCF0:USTF0",1756900925654,0.001,111600.0,111590.0,1.60231]
["bitfinex-derivatives","BTCF0:USTF0",1756900925960,0.001,111600.0,111590.0,2.05357937]
["bitfinex-derivatives","BTCF0:USTF0",1756900927250,0.001,111600.0,111590.0,1.23045937]
["bitfinex-derivatives","BTCF0:USTF0",1756900927552,0.001,111600.0,111590.0,2.05581937]
["bitfinex-derivatives","BTCF0:USTF0",1756900928254,0.001,111600.0,111590.0,2.05569937]
["bitfinex-derivatives","BTCF0:USTF0",1756900929354,0.001,111600.0,111590.0,1.23045937]
["bitfinex-derivatives","BTCF0:USTF0",1756900929552,0.001,111600.0,111590.0,2.05569937]
["bitfinex-derivatives","BTCF0:USTF0",1756900929754,0.001,111600.0,111590.0,1.23045937]
["bitfinex-derivatives","BTCF0:USTF0",1756900929953,0.001,111600.0,111590.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756900930154,0.001,111600.0,111590.0,2.05553937]
["bitfinex-derivatives","BTCF0:USTF0",1756900930454,0.001,111600.0,111590.0,1.60427]
["bitfinex-derivatives","BTCF0:USTF0",1756900931968,0.001,111600.0,111590.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756900932152,0.00116,111600.0,111590.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756900932450,0.70242937,111600.0,111590.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1756900932647,0.70242937,111600.0,111590.0,0.78367]
["bitfinex-derivatives","BTCF0:USTF0",1756900933151,0.70242937,111600.0,111590.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1756900933352,0.70242937,111600.0,111590.0,0.78367]
["bitfinex-derivatives","BTCF0:USTF0",1756900933954,0.70242937,111600.0,111590.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1756900934355,0.70342937,111600.0,111590.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1756900940667,0.25216,111600.0,111590.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1756900940868,0.70342937,111600.0,111590.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1756900941169,0.70342937,111600.0,111590.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1756900942570,0.70342937,111600.0,111590.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1756900942771,0.99342937,111600.0,111590.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1756900943069,1.01650767,111600.0,111590.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1756900943461,1.01650767,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900943970,2.29233704,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900944384,1.84106767,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900944853,1.84094767,111600.0,111590.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756900945257,1.84094767,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900946167,1.46777704,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900946358,2.29201704,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900947162,1.84074767,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900948558,2.29201704,111600.0,111590.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756900948758,2.29165704,111600.0,111590.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756900949160,2.29165704,111600.0,111590.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756900949370,2.29205704,111600.0,111590.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756900949581,1.84078767,111600.0,111590.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756900949765,1.84078767,111600.0,111590.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756900950169,1.84078767,111600.0,111590.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756900950375,2.29205704,111600.0,111590.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756900950572,0.92777704,111600.0,111590.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756900950768,0.47650767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900950965,1.30114767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900953071,1.32114767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900954276,1.67114767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900954571,1.32114767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900954763,1.61114767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900955464,0.78650767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900955674,1.61098767,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900957471,1.83656742,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900961374,0.3352383,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900961576,1.1588783,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900961776,0.36366286,111600.0,111590.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1756900962074,1.18742286,111600.0,111590.0,1.06570456]
["bitfinex-derivatives","BTCF0:USTF0",1756900962375,0.002,111600.0,111590.0,1.06570456]
["bitfinex-derivatives","BTCF0:USTF0",1756900962577,0.34042456,111600.0,111590.0,1.06570456]
["bitfinex-derivatives","BTCF0:USTF0",1756900962969,0.002,111600.0,111590.0,1.06570456]
["bitfinex-derivatives","BTCF0:USTF0",1756900963274,0.34042456,111600.0,111590.0,1.06570456]
["bitfinex-derivatives","BTCF0:USTF0",1756900963869,0.34042456,111600.0,111590.0,1.06670456]
["bitfinex-derivatives","BTCF0:USTF0",1756900964281,0.34042456,111600.0,111590.0,1.14968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900965281,0.002,111600.0,111590.0,1.48968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900965574,0.002,111600.0,111590.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900967385,0.002,111600.0,111590.0,1.80810912]
["bitfinex-derivatives","BTCF0:USTF0",1756900967681,0.002,111600.0,111590.0,1.89769892]
["bitfinex-derivatives","BTCF0:USTF0",1756900968985,0.002,111600.0,111590.0,2.29304456]
["bitfinex-derivatives","BTCF0:USTF0",1756900969478,0.002,111600.0,111590.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900969777,0.002,111600.0,111590.0,2.29284456]
["bitfinex-derivatives","BTCF0:USTF0",1756900970375,0.002,111600.0,111590.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900970580,0.002,111600.0,111590.0,2.29284456]
["bitfinex-derivatives","BTCF0:USTF0",1756900974685,0.002,111600.0,111590.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900974884,0.002,111600.0,111590.0,2.29216456]
["bitfinex-derivatives","BTCF0:USTF0",1756900975387,0.002,111600.0,111590.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900975581,0.002,111600.0,111590.0,2.29216456]
["bitfinex-derivatives","BTCF0:USTF0",1756900975880,0.002,111600.0,111590.0,2.29208456]
["bitfinex-derivatives","BTCF0:USTF0",1756900977285,0.002,111600.0,111590.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1756900977484,0.002,111600.0,111590.0,2.29200456]
["bitfinex-derivatives","BTCF0:USTF0",1756900979283,0.002,111600.0,111590.0,2.04200456]
["bitfinex-derivatives","BTCF0:USTF0",1756900980278,0.002,111600.0,111590.0,1.70358]
["bitfinex-derivatives","BTCF0:USTF0",1756900980480,0.002,111600.0,111590.0,1.70314]
["bitfinex-derivatives","BTCF0:USTF0",1756900980776,0.002,111600.0,111590.0,2.46957902]
["bitfinex-derivatives","BTCF0:USTF0",1756900981184,0.002,111600.0,111590.0,3.19957902]
["bitfinex-derivatives","BTCF0:USTF0",1756900981686,0.002,111600.0,111590.0,3.20037902]
["bitfinex-derivatives","BTCF0:USTF0",1756900981888,0.002,111600.0,111590.0,4.41123239]
["bitfinex-derivatives","BTCF0:USTF0",1756900982889,0.002,111600.0,111590.0,4.41119239]
["bitfinex-derivatives","BTCF0:USTF0",1756900983186,0.002,111600.0,111590.0,4.41107239]
["bitfinex-derivatives","BTCF0:USTF0",1756900987685,0.002,111600.0,111590.0,3.58831239]
["bitfinex-derivatives","BTCF0:USTF0",1756900987990,0.002,111600.0,111590.0,4.41091239]
["bitfinex-derivatives","BTCF0:USTF0",1756900988289,0.002,111600.0,111590.0,3.73406327]
["bitfinex-derivatives","BTCF0:USTF0",1756900988486,0.002,111600.0,111590.0,4.41091239]
["bitfinex-derivatives","BTCF0:USTF0",1756900989284,0.002,111600.0,111590.0,4.33743239]
["bitfinex-derivatives","BTCF0:USTF0",1756900992191,0.002,111600.0,111590.0,4.60123239]
["bitfinex-derivatives","BTCF0:USTF0",1756900992491,0.002,111600.0,111590.0,4.67471239]
["bitfinex-derivatives","BTCF0:USTF0",1756900994286,0.002,111600.0,111590.0,3.85211239]
["bitfinex-derivatives","BTCF0:USTF0",1756900994491,0.002,111600.0,111590.0,4.67395239]
["bitfinex-derivatives","BTCF0:USTF0",1756900997998,0.002,111600.0,111590.0,4.42395239]
["bitfinex-derivatives","BTCF0:USTF0",1756900998404,0.002,111600.0,111590.0,5.01237695]
["bitfinex-derivatives","BTCF0:USTF0",1756900998594,0.002,111600.0,111590.0,4.10992358]
["bitfinex-derivatives","BTCF0:USTF0",1756900998792,0.002,111600.0,111590.0,5.12485075]
["bitfinex-derivatives","BTCF0:USTF0",1756900999099,0.002,111600.0,111590.0,5.04434132]
["bitfinex-derivatives","BTCF0:USTF0",1756901000297,0.002,111600.0,111590.0,4.70591676]
["bitfinex-derivatives","BTCF0:USTF0",1756901001197,0.002,111600.0,111590.0,3.88391676]
["bitfinex-derivatives","BTCF0:USTF0",1756901001397,0.002,111600.0,111590.0,4.70615676]
["bitfinex-derivatives","BTCF0:USTF0",1756901003506,0.002,111600.0,111590.0,4.70587676]
["bitfinex-derivatives","BTCF0:USTF0",1756901003901,0.0001,111610.0,111590.0,5.04430132]
["bitfinex-derivatives","BTCF0:USTF0",1756901004205,0.33884456,111640.0,111630.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756901004501,0.71189035,111640.0,111630.0,1.91856456]
["bitfinex-derivatives","BTCF0:USTF0",1756901004801,0.71189035,111640.0,111630.0,1.09664456]
["bitfinex-derivatives","BTCF0:USTF0",1756901005503,0.71189035,111640.0,111630.0,1.10111456]
["bitfinex-derivatives","BTCF0:USTF0",1756901006005,0.96189035,111640.0,111630.0,1.10111456]
["bitfinex-derivatives","BTCF0:USTF0",1756901006601,0.96589035,111640.0,111630.0,1.11015933]
["bitfinex-derivatives","BTCF0:USTF0",1756901006800,0.96589035,111640.0,111630.0,1.19310933]
["bitfinex-derivatives","BTCF0:USTF0",1756901007001,0.96889035,111640.0,111630.0,1.26655933]
["bitfinex-derivatives","BTCF0:USTF0",1756901007401,0.63046579,111640.0,111630.0,1.26655933]
["bitfinex-derivatives","BTCF0:USTF0",1756901007704,0.96889035,111640.0,111630.0,1.26655933]
["bitfinex-derivatives","BTCF0:USTF0",1756901008596,0.96889035,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901008802,0.96889035,111640.0,111630.0,1.26655933]
["bitfinex-derivatives","BTCF0:USTF0",1756901011806,0.96889035,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901012102,1.30731491,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901012400,0.96889035,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901012606,1.30731491,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901013108,0.63046579,111640.0,111630.0,1.26655933]
["bitfinex-derivatives","BTCF0:USTF0",1756901013299,0.63046579,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901013499,0.96889035,111640.0,111630.0,1.26655933]
["bitfinex-derivatives","BTCF0:USTF0",1756901013693,0.96889035,111640.0,111630.0,2.08899933]
["bitfinex-derivatives","BTCF0:USTF0",1756901015403,0.94574456,111640.0,111630.0,2.08899933]
["bitfinex-derivatives","BTCF0:USTF0",1756901015602,0.94574456,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901015806,0.60732,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901016012,0.94574456,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901016307,0.60732,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901016506,0.94574456,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901016708,0.59574456,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901016910,0.66574456,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901017102,0.32732,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901017402,0.66574456,111640.0,111630.0,2.08911933]
["bitfinex-derivatives","BTCF0:USTF0",1756901017706,0.32732,111640.0,111630.0,1.75069477]
["bitfinex-derivatives","BTCF0:USTF0",1756901018006,0.32732,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901018504,0.77811448,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901018704,0.80127427,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901018907,0.35047979,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901019098,0.77811448,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901021410,0.70811448,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901022310,0.72811448,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901023311,0.3004798,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901023511,0.27732,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901023905,0.72811448,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901024312,0.75127516,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901024503,0.73127516,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901025203,0.74127516,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901025398,0.71811448,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901026009,0.26732,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901027312,0.29048422,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901027714,0.26732,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901028009,0.017,111640.0,111630.0,1.37892925]
["bitfinex-derivatives","BTCF0:USTF0",1756901030317,0.017,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901033011,0.01732,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901033210,0.017,111640.0,111630.0,0.92813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901034520,0.017,111640.0,111630.0,1.29813477]
["bitfinex-derivatives","BTCF0:USTF0",1756901034707,0.007,111640.0,111630.0,1.7667897]
["bitfinex-derivatives","BTCF0:USTF0",1756901034912,0.007,111640.0,111630.0,2.0167897]
["bitfinex-derivatives","BTCF0:USTF0",1756901035812,0.005,111640.0,111630.0,2.0167897]
["bitfinex-derivatives","BTCF0:USTF0",1756901036318,0.003,111640.0,111630.0,2.0167897]
["bitfinex-derivatives","BTCF0:USTF0",1756901037023,0.003,111640.0,111630.0,2.00774493]
["bitfinex-derivatives","BTCF0:USTF0",1756901037621,0.003,111640.0,111630.0,2.82886493]
["bitfinex-derivatives","BTCF0:USTF0",1756901039335,0.003,111640.0,111630.0,2.57886493]
["bitfinex-derivatives","BTCF0:USTF0",1756901039535,0.002,111640.0,111630.0,2.57986493]
["bitfinex-derivatives","BTCF0:USTF0",1756901040134,0.0011,111650.0,111640.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756901040334,0.331,111650.0,111640.0,1.16095448]
["bitfinex-derivatives","BTCF0:USTF0",1756901040635,0.35414124,111650.0,111640.0,1.16095448]
["bitfinex-derivatives","BTCF0:USTF0",1756901040837,0.02414124,111650.0,111640.0,1.16095448]
["bitfinex-derivatives","BTCF0:USTF0",1756901041233,0.001,111650.0,111640.0,1.16542448]
["bitfinex-derivatives","BTCF0:USTF0",1756901041736,0.002,111650.0,111640.0,1.16542448]
["bitfinex-derivatives","BTCF0:USTF0",1756901042122,0.002,111650.0,111640.0,1.41542448]
["bitfinex-derivatives","BTCF0:USTF0",1756901042526,0.002,111650.0,111640.0,0.96463]
["bitfinex-derivatives","BTCF0:USTF0",1756901042730,0.002,111650.0,111640.0,1.49836448]
["bitfinex-derivatives","BTCF0:USTF0",1756901044226,0.002,111650.0,111640.0,1.57091893]
["bitfinex-derivatives","BTCF0:USTF0",1756901044641,0.002,111650.0,111640.0,0.81012445]
["bitfinex-derivatives","BTCF0:USTF0",1756901044847,0.002,111650.0,111640.0,2.45167893]
["bitfinex-derivatives","BTCF0:USTF0",1756901046341,0.002,111650.0,111640.0,2.45163893]
["bitfinex-derivatives","BTCF0:USTF0",1756901047542,0.002,111650.0,111640.0,1.63091893]
["bitfinex-derivatives","BTCF0:USTF0",1756901047727,0.002,111650.0,111640.0,2.45163893]
["bitfinex-derivatives","BTCF0:USTF0",1756901050841,0.002,111650.0,111640.0,1.63084445]
["bitfinex-derivatives","BTCF0:USTF0",1756901051142,0.002,111650.0,111640.0,2.43163893]
["bitfinex-derivatives","BTCF0:USTF0",1756901053538,0.002,111650.0,111640.0,2.43159893]
["bitfinex-derivatives","BTCF0:USTF0",1756901054839,0.002,111650.0,111640.0,2.41159893]
["bitfinex-derivatives","BTCF0:USTF0",1756901055843,0.002,111650.0,111640.0,1.26091893]
["bitfinex-derivatives","BTCF0:USTF0",1756901056035,0.002,111650.0,111640.0,2.45159893]
["bitfinex-derivatives","BTCF0:USTF0",1756901063754,0.002,111650.0,111640.0,2.52503893]
["bitfinex-derivatives","BTCF0:USTF0",1756901064654,0.002,111650.0,111640.0,2.27503893]
["bitfinex-derivatives","BTCF0:USTF0",1756901068862,0.002,111650.0,111640.0,1.45435893]
["bitfinex-derivatives","BTCF0:USTF0",1756901069051,0.002,111650.0,111640.0,2.27495893]
["bitfinex-derivatives","BTCF0:USTF0",1756901069557,0.002,111650.0,111640.0,2.35547514]
["bitfinex-derivatives","BTCF0:USTF0",1756901070960,0.002,111650.0,111640.0,2.27495893]
["bitfinex-derivatives","BTCF0:USTF0",1756901071560,0.002,111650.0,111640.0,2.35547514]
["bitfinex-derivatives","BTCF0:USTF0",1756901072268,0.002,111650.0,111640.0,2.27495893]
["bitfinex-derivatives","BTCF0:USTF0",1756901072765,0.002,111650.0,111640.0,1.45435893]
["bitfinex-derivatives","BTCF0:USTF0",1756901072962,0.002,111650.0,111640.0,2.27495893]
["bitfinex-derivatives","BTCF0:USTF0",1756901077865,0.002,111650.0,111640.0,1.45435893]
["bitfinex-derivatives","BTCF0:USTF0",1756901078064,0.002,111650.0,111640.0,2.27491893]
["bitfinex-derivatives","BTCF0:USTF0",1756901078666,0.002,111650.0,111640.0,1.00356445]
["bitfinex-derivatives","BTCF0:USTF0",1756901078864,0.002,111650.0,111640.0,2.27491893]
["bitfinex-derivatives","BTCF0:USTF0",1756901079070,0.02517219,111650.0,111640.0,2.27491893]
["bitfinex-derivatives","BTCF0:USTF0",1756901079461,0.02517219,111650.0,111640.0,2.50003825]
["bitfinex-derivatives","BTCF0:USTF0",1756901080968,0.02517219,111650.0,111640.0,1.67947825]
["bitfinex-derivatives","BTCF0:USTF0",1756901081170,0.02517219,111650.0,111640.0,2.49999825]
["bitfinex-derivatives","BTCF0:USTF0",1756901084167,0.002,111650.0,111640.0,2.49999825]
["bitfinex-derivatives","BTCF0:USTF0",1756901095881,0.002,111650.0,111640.0,1.82408445]
["bitfinex-derivatives","BTCF0:USTF0",1756901096082,0.002,111650.0,111640.0,2.49999825]
["bitfinex-derivatives","BTCF0:USTF0",1756901102581,0.002,111650.0,111640.0,2.83795515]
["bitfinex-derivatives","BTCF0:USTF0",1756901102782,0.002,111650.0,111640.0,2.91847136]
["bitfinex-derivatives","BTCF0:USTF0",1756901103390,0.002,111650.0,111640.0,2.58051446]
["bitfinex-derivatives","BTCF0:USTF0",1756901105487,0.002,111650.0,111640.0,2.58039446]
["bitfinex-derivatives","BTCF0:USTF0",1756901106294,0.002,111650.0,111640.0,2.63039446]
["bitfinex-derivatives","BTCF0:USTF0",1756901107992,0.002,111650.0,111640.0,2.89419446]
["bitfinex-derivatives","BTCF0:USTF0",1756901111995,0.002,111650.0,111640.0,2.07379446]
["bitfinex-derivatives","BTCF0:USTF0",1756901112195,0.002,111650.0,111640.0,2.89415446]
["bitfinex-derivatives","BTCF0:USTF0",1756901113494,0.002,111650.0,111640.0,2.07379446]
["bitfinex-derivatives","BTCF0:USTF0",1756901113897,0.002,111650.0,111640.0,1.39788066]
["bitfinex-derivatives","BTCF0:USTF0",1756901114197,0.002,111650.0,111640.0,2.89415446]
["bitfinex-derivatives","BTCF0:USTF0",1756901115699,0.002,111650.0,111640.0,2.07379446]
["bitfinex-derivatives","BTCF0:USTF0",1756901115997,0.002,111650.0,111640.0,2.89415446]
["bitfinex-derivatives","BTCF0:USTF0",1756901118998,0.002,111650.0,111640.0,2.81363825]
["bitfinex-derivatives","BTCF0:USTF0",1756901119704,0.00232,111650.0,111640.0,0.94736445]
["bitfinex-derivatives","BTCF0:USTF0",1756901119994,0.5902769,111650.0,111640.0,1.45388445]
["bitfinex-derivatives","BTCF0:USTF0",1756901120402,0.5902769,111650.0,111640.0,0.63356445]
["bitfinex-derivatives","BTCF0:USTF0",1756901120700,0.61346026,111650.0,111640.0,0.97152135]
["bitfinex-derivatives","BTCF0:USTF0",1756901121000,0.61346026,111650.0,111640.0,0.63356445]
["bitfinex-derivatives","BTCF0:USTF0",1756901121305,0.61346026,111650.0,111640.0,0.97152135]
["bitfinex-derivatives","BTCF0:USTF0",1756901121510,0.27550336,111650.0,111640.0,0.97152135]
["bitfinex-derivatives","BTCF0:USTF0",1756901121694,0.61346026,111650.0,111640.0,0.97152135]
["bitfinex-derivatives","BTCF0:USTF0",1756901122194,0.61346026,111650.0,111640.0,0.8989669]
["bitfinex-derivatives","BTCF0:USTF0",1756901123802,0.61346026,111650.0,111640.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1756901124809,0.5902769,111650.0,111640.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1756901125303,0.61368607,111650.0,111640.0,0.8989669]
["bitfinex-derivatives","BTCF0:USTF0",1756901125496,0.36368607,111650.0,111640.0,0.8989669]
["bitfinex-derivatives","BTCF0:USTF0",1756901126103,0.02572917,111650.0,111640.0,0.8989669]
["bitfinex-derivatives","BTCF0:USTF0",1756901126300,0.02572917,111650.0,111640.0,1.5569238]
["bitfinex-derivatives","BTCF0:USTF0",1756901126498,0.02540917,111650.0,111640.0,1.5869238]
["bitfinex-derivatives","BTCF0:USTF0",1756901129106,0.002,111650.0,111640.0,1.5869238]
["bitfinex-derivatives","BTCF0:USTF0",1756901129609,0.002,111650.0,111640.0,1.65870449]
["bitfinex-derivatives","BTCF0:USTF0",1756901131310,0.002,111650.0,111640.0,1.99825419]
["bitfinex-derivatives","BTCF0:USTF0",1756901131509,0.001,111650.0,111640.0,1.99925419]
["bitfinex-derivatives","BTCF0:USTF0",1756901132008,0.001,111650.0,111640.0,2.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1756901132406,0.001,111650.0,111640.0,2.0807704]
["bitfinex-derivatives","BTCF0:USTF0",1756901133504,0.001,111650.0,111640.0,1.23479069]
["bitfinex-derivatives","BTCF0:USTF0",1756901133807,0.001,111650.0,111640.0,1.91070449]
["bitfinex-derivatives","BTCF0:USTF0",1756901134705,0.001,111650.0,111640.0,2.08821119]
["bitfinex-derivatives","BTCF0:USTF0",1756901134915,0.001,111650.0,111640.0,2.1787274]
["bitfinex-derivatives","BTCF0:USTF0",1756901135213,0.001,111650.0,111640.0,2.6387274]
["bitfinex-derivatives","BTCF0:USTF0",1756901135512,0.001,111650.0,111640.0,2.2187274]
["bitfinex-derivatives","BTCF0:USTF0",1756901136410,0.001,111650.0,111640.0,3.0087274]
["bitfinex-derivatives","BTCF0:USTF0",1756901139407,0.001,111650.0,111640.0,2.44534985]
["bitfinex-derivatives","BTCF0:USTF0",1756901139612,0.001,111650.0,111640.0,2.895843]
["bitfinex-derivatives","BTCF0:USTF0",1756901142415,0.001,111650.0,111640.0,3.716123]
["bitfinex-derivatives","BTCF0:USTF0",1756901143305,0.001,111650.0,111640.0,1.9948567]
["bitfinex-derivatives","BTCF0:USTF0",1756901143616,0.001,111650.0,111640.0,3.716083]
["bitfinex-derivatives","BTCF0:USTF0",1756901144216,0.001,111650.0,111640.0,2.895843]
["bitfinex-derivatives","BTCF0:USTF0",1756901144416,0.001,111650.0,111640.0,3.716083]
["bitfinex-derivatives","BTCF0:USTF0",1756901148117,0.001,111650.0,111640.0,3.466083]
["bitfinex-derivatives","BTCF0:USTF0",1756901148521,0.001,111650.0,111640.0,3.38556679]
["bitfinex-derivatives","BTCF0:USTF0",1756901149217,0.00058,111690.0,111680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756901149516,0.39386011,111690.0,111680.0,0.84839315]
["bitfinex-derivatives","BTCF0:USTF0",1756901149723,0.39386011,111690.0,111680.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756901149910,0.39386011,111690.0,111680.0,0.84839315]
["bitfinex-derivatives","BTCF0:USTF0",1756901150520,0.39386011,111690.0,111680.0,0.85286315]
["bitfinex-derivatives","BTCF0:USTF0",1756901150718,0.39786011,111690.0,111680.0,0.85286315]
["bitfinex-derivatives","BTCF0:USTF0",1756901151317,0.37448,111690.0,111680.0,0.85286315]
["bitfinex-derivatives","BTCF0:USTF0",1756901151519,0.37748,111690.0,111680.0,0.85286315]
["bitfinex-derivatives","BTCF0:USTF0",1756901152023,0.37748,111690.0,111680.0,0.92628315]
["bitfinex-derivatives","BTCF0:USTF0",1756901152322,0.37748,111690.0,111680.0,1.00919315]
["bitfinex-derivatives","BTCF0:USTF0",1756901153819,0.37748,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901154726,0.37748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901154921,0.37748,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901155620,0.37748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901156427,0.37748,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901157627,0.37748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901157927,0.37748,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901159231,0.40083868,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901159820,0.40083868,111690.0,111680.0,1.3281209]
["bitfinex-derivatives","BTCF0:USTF0",1756901160030,0.37748,111690.0,111680.0,1.3281209]
["bitfinex-derivatives","BTCF0:USTF0",1756901160529,0.37748,111690.0,111680.0,1.3381209]
["bitfinex-derivatives","BTCF0:USTF0",1756901161328,0.40084463,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901161528,0.37748,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901162222,0.40084279,111690.0,111680.0,1.38770775]
["bitfinex-derivatives","BTCF0:USTF0",1756901162428,0.40084279,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901163226,0.16084279,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901164135,0.13748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901164324,0.16084479,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901169039,0.13748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901170040,0.58797315,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901170935,0.13748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901171343,0.58797315,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901174340,0.13748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901174542,0.16086782,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901174937,0.13748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901175147,0.16086766,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901179947,0.61136081,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901185151,0.16038766,111690.0,111680.0,1.0181209]
["bitfinex-derivatives","BTCF0:USTF0",1756901186151,0.16086766,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901186449,0.13748,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901186648,0.16079504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901187743,0.16031504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901187943,0.16079504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901189051,0.61128819,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901189551,0.16079504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901189850,0.61128819,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901192251,0.16031504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901192753,0.16079504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901193351,0.61128819,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901195553,0.16079504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901195753,0.98247504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901195953,1.43296819,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901196456,0.98247504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901200361,1.43296819,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901200959,0.98247504,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901201152,1.43296819,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901201659,0.98247783,111690.0,111680.0,0.90544565]
["bitfinex-derivatives","BTCF0:USTF0",1756901201854,1.32029573,111690.0,111680.0,0.90544565]
["bitfinex-derivatives","BTCF0:USTF0",1756901205461,0.98247783,111690.0,111680.0,0.90544565]
["bitfinex-derivatives","BTCF0:USTF0",1756901205761,1.32029573,111690.0,111680.0,0.90544565]
["bitfinex-derivatives","BTCF0:USTF0",1756901207163,1.32029573,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901208857,1.25029573,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901209062,1.25029547,111690.0,111680.0,0.56762775]
["bitfinex-derivatives","BTCF0:USTF0",1756901210361,1.25029547,111690.0,111680.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1756901210362,1.52811337,111690.0,111680.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1756901210657,1.89811337,111690.0,111680.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1756901210858,2.14811337,111690.0,111680.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756901212665,2.15719749,111690.0,111680.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756901214263,2.15719749,111690.0,111680.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1756901214462,2.15719749,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901214668,2.15719749,111690.0,111680.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1756901215868,2.15719749,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901216067,2.15719749,111690.0,111680.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1756901216670,1.32643337,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901216872,2.14847337,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901217572,2.15733959,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901217872,1.32643337,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901218072,2.14839337,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901219174,1.89839337,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901220374,1.90728922,111690.0,111680.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756901220673,1.90728922,111690.0,111680.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1756901221070,2.15728922,111690.0,111680.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756901221267,2.51808922,111690.0,111680.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756901224280,2.51808922,111690.0,111680.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756901224481,2.51808922,111690.0,111680.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756901227078,2.51808922,111690.0,111680.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1756901227973,2.51808922,111690.0,111680.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1756901228174,2.51808922,111690.0,111680.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756901228780,1.84245342,111690.0,111680.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1756901228981,2.51808922,111690.0,111680.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1756901231184,2.51808922,111690.0,111680.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1756901231380,2.51808922,111690.0,111680.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1756901231583,2.85590712,111690.0,111680.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1756901231878,2.90429097,111690.0,111660.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756901232083,0.6756358,111670.0,111660.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756901232277,1.84999337,111670.0,111660.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756901234279,1.85199337,111670.0,111660.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756901234778,1.85299337,111670.0,111660.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756901244191,1.85299337,111670.0,111660.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756901244391,2.80161127,111670.0,111650.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756901244596,1.3742537,111660.0,111650.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756901244903,1.70757127,111660.0,111650.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756901245786,1.70857127,111660.0,111650.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756901246982,1.70857127,111660.0,111650.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1756901247895,1.70857127,111660.0,111650.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1756901249297,1.70857127,111660.0,111650.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756901250500,2.00695512,111660.0,111630.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1756901250698,1.3742537,111640.0,111630.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1756901250995,1.36975337,111640.0,111630.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1756901251396,1.70757127,111640.0,111630.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1756901251897,1.70757127,111640.0,111630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756901252096,1.70757127,111640.0,111630.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756901252599,2.52805127,111640.0,111630.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756901253599,2.19127337,111640.0,111630.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1756901253795,2.19327337,111640.0,111630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756901255288,0.69711757,111640.0,111630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756901255593,1.37275337,111640.0,111630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756901255792,2.26317714,111640.0,111630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756901256998,0.91674134,111640.0,111630.0,0.9878079]
["bitfinex-derivatives","BTCF0:USTF0",1756901257202,1.25455924,111640.0,111630.0,0.9878079]
["bitfinex-derivatives","BTCF0:USTF0",1756901257795,1.25455924,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901258000,1.25455924,111640.0,111630.0,0.9878079]
["bitfinex-derivatives","BTCF0:USTF0",1756901258606,1.25455924,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901259097,1.23124167,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901259294,1.23124167,111640.0,111630.0,0.9878079]
["bitfinex-derivatives","BTCF0:USTF0",1756901259906,1.56905957,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901260603,1.59215999,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901261595,1.36738785,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901262001,1.38738785,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901262802,1.36738785,111640.0,111630.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1756901263003,2.19825151,111640.0,111630.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756901263406,2.19825151,111640.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901263605,0.45086366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901263902,0.75086366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901264899,0.45086366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901265101,0.45186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901265906,0.271,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901266208,0.47186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901267003,0.45186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901267204,0.47186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901267708,0.45186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901269820,0.47186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901272811,0.45186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901273012,0.77186366,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901273414,0.79501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901274621,0.47501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901274822,0.75501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901275023,0.47501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901275424,0.73501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901278735,0.47501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901279231,0.71501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901280535,0.71501317,111630.0,111620.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756901280836,0.71501317,111630.0,111620.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756901281843,0.71501317,111630.0,111620.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756901281844,1.32581317,111630.0,111620.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756901282026,1.32581317,111630.0,111620.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756901282222,1.32581317,111630.0,111610.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756901282422,1.27138366,111620.0,111610.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756901282728,1.62453317,111620.0,111610.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756901283736,1.62453317,111620.0,111610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1756901284426,1.62453317,111620.0,111610.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756901284736,1.62453317,111620.0,111610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1756901284937,1.62653317,111620.0,111610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1756901285238,1.62753317,111620.0,111610.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756901286532,1.17666951,111620.0,111610.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756901286740,1.62753317,111620.0,111610.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756901287436,0.86990951,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901287733,0.003,111620.0,111610.0,1.52866366]
["bitfinex-derivatives","BTCF0:USTF0",1756901287939,0.82696,111620.0,111610.0,1.52866366]
["bitfinex-derivatives","BTCF0:USTF0",1756901288139,0.003,111620.0,111610.0,1.17866366]
["bitfinex-derivatives","BTCF0:USTF0",1756901288835,0.45386366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901290340,0.47386366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901291234,0.78386366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901291437,0.47386366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901296038,0.76386366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901298048,1.27738366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901298341,1.27710366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901298843,0.45386366,111620.0,111610.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1756901299044,0.02612789,111620.0,111610.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756901299738,0.47699155,111620.0,111610.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756901303246,0.02612789,111620.0,111610.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756901303435,0.47699155,111620.0,111610.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756901306042,0.02612789,111620.0,111610.0,0.92866366]
["bitfinex-derivatives","BTCF0:USTF0",1756901306243,0.003,111620.0,111610.0,1.52866366]
["bitfinex-derivatives","BTCF0:USTF0",1756901306445,0.003,111620.0,111610.0,1.61823756]
["bitfinex-derivatives","BTCF0:USTF0",1756901306648,0.003,111620.0,111610.0,1.52866366]
["bitfinex-derivatives","BTCF0:USTF0",1756901307344,0.003,111620.0,111610.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1756901307547,0.003,111620.0,111610.0,1.52866366]
["bitfinex-derivatives","BTCF0:USTF0",1756901309350,0.003,111620.0,111610.0,2.36330366]
["bitfinex-derivatives","BTCF0:USTF0",1756901310241,0.003,111620.0,111610.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756901310547,0.003,111620.0,111610.0,2.31330366]
["bitfinex-derivatives","BTCF0:USTF0",1756901310851,0.003,111620.0,111610.0,2.00330366]
["bitfinex-derivatives","BTCF0:USTF0",1756901311043,0.003,111620.0,111610.0,2.35330366]
["bitfinex-derivatives","BTCF0:USTF0",1756901311450,0.003,111620.0,111610.0,1.90244]
["bitfinex-derivatives","BTCF0:USTF0",1756901311645,0.003,111620.0,111610.0,2.31330366]
["bitfinex-derivatives","BTCF0:USTF0",1756901313542,0.003,111620.0,111610.0,2.23510366]
["bitfinex-derivatives","BTCF0:USTF0",1756901313950,0.003,111620.0,111610.0,1.92510366]
["bitfinex-derivatives","BTCF0:USTF0",1756901315053,0.003,111620.0,111610.0,2.30510366]
["bitfinex-derivatives","BTCF0:USTF0",1756901316143,0.003,111620.0,111610.0,2.31323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901316449,0.003,111620.0,111610.0,2.00323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901316649,0.003,111620.0,111610.0,2.34323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901316844,0.003,111620.0,111610.0,2.00323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901317050,0.003,111620.0,111610.0,2.36323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901317547,0.003,111620.0,111610.0,2.00323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901317754,0.003,111620.0,111610.0,1.75323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901318351,0.003,111620.0,111610.0,2.06323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901319051,0.003,111620.0,111610.0,1.30237]
["bitfinex-derivatives","BTCF0:USTF0",1756901319251,0.003,111620.0,111610.0,2.13323366]
["bitfinex-derivatives","BTCF0:USTF0",1756901319456,0.003,111620.0,111610.0,2.47280746]
["bitfinex-derivatives","BTCF0:USTF0",1756901319753,0.003,111620.0,111610.0,3.02322121]
["bitfinex-derivatives","BTCF0:USTF0",1756901319948,0.0001,111660.0,111620.0,0.2189616]
["bitfinex-derivatives","BTCF0:USTF0",1756901320153,0.32016,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901320350,0.77102366,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901320548,0.32016,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901321254,0.77102366,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901321456,0.66514798,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901322255,1.07437371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901322449,1.07637371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901323051,0.40039775,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901323251,1.07937371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901323554,1.32937371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901324049,0.65339775,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901324442,1.32937371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901325354,2.15453371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901326455,1.47855775,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901326650,2.15453371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901331359,2.15453371,111660.0,111650.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756901331556,2.15453371,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901332360,2.17768302,111660.0,111650.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901335956,2.17768302,111660.0,111650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901336654,2.515671,111660.0,111650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901336857,2.17768302,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901337056,2.515671,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901337456,2.876471,111660.0,111640.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901337663,0.67613596,111650.0,111640.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901337961,0.95928527,111650.0,111640.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901338355,0.28333382,111650.0,111640.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901338557,0.95930978,111650.0,111640.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901338864,0.32333382,111650.0,111640.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901339053,0.6613218,111650.0,111640.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901339559,0.6663218,111650.0,111640.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756901339956,0.6663218,111650.0,111640.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756901341064,0.6703218,111650.0,111640.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756901342261,1.00830978,111650.0,111640.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1756901342565,1.00830978,111650.0,111640.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1756901345757,1.00830978,111650.0,111640.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756901345963,1.00830978,111650.0,111640.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1756901347567,1.00830978,111650.0,111640.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756901347771,1.00830978,111650.0,111640.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756901347966,1.25830978,111650.0,111640.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756901348363,0.58233382,111650.0,111640.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756901348570,2.09122978,111650.0,111640.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756901348867,1.25830978,111650.0,111640.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756901349167,2.09098978,111650.0,111640.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756901351168,2.09054978,111650.0,111640.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1756901351762,2.09054978,111650.0,111640.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756901352673,2.09054978,111650.0,111640.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756901352864,2.45134978,111650.0,111640.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756901353371,2.78933776,111650.0,111640.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1756901353566,2.45134978,111650.0,111630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756901353775,0.67597596,111640.0,111630.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901353974,1.01914978,111640.0,111630.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901355676,0.34317382,111640.0,111630.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901355971,1.02314978,111640.0,111630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756901356474,1.36113776,111640.0,111630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756901356773,1.36113776,111640.0,111620.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901356974,1.50793596,111630.0,111620.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901357271,1.87793596,111630.0,111620.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901357875,1.9011152,111630.0,111620.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901358372,1.9011152,111630.0,111620.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901358674,2.2619152,111630.0,111620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901358870,2.2639152,111630.0,111620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901359072,1.9031152,111630.0,111620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901359765,1.9051152,111630.0,111620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901360172,1.9140742,111630.0,111620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756901361767,1.9140742,111630.0,111610.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901361967,0.67597596,111620.0,111610.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901362172,0.69597596,111620.0,111610.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901362975,0.97597596,111620.0,111610.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901363274,0.69597596,111620.0,111610.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756901363475,0.371859,111630.0,111620.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756901363776,2.24242141,111630.0,111620.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756901364269,1.91334241,111630.0,111620.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756901364470,0.02416645,111630.0,111620.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756901364676,1.19351443,111630.0,111620.0,0.65023]
["bitfinex-derivatives","BTCF0:USTF0",1756901364877,1.19351443,111630.0,111620.0,0.67094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901365269,1.19351443,111630.0,111620.0,0.31014274]
["bitfinex-derivatives","BTCF0:USTF0",1756901365473,1.19551443,111630.0,111620.0,0.31014274]
["bitfinex-derivatives","BTCF0:USTF0",1756901365775,1.21551443,111630.0,111620.0,0.31014274]
["bitfinex-derivatives","BTCF0:USTF0",1756901365978,1.55350241,111630.0,111620.0,0.31014274]
["bitfinex-derivatives","BTCF0:USTF0",1756901366273,0.02716645,111630.0,111620.0,0.67094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901366776,1.03163443,111630.0,111620.0,0.67094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901366974,0.69364645,111630.0,111620.0,0.67094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901367170,0.69364645,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901367171,0.86244645,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901367371,1.20043443,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901367572,1.17930798,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901367767,0.84132,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901367971,1.17930798,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901368278,1.17922798,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901368774,1.17922798,111630.0,111620.0,0.67094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901369078,1.17922798,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901369278,0.004,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901369474,0.34198798,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901369673,0.004,111630.0,111620.0,1.34893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901369880,0.004,111630.0,111620.0,1.6869187]
["bitfinex-derivatives","BTCF0:USTF0",1756901370678,0.004,111630.0,111620.0,1.34893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901370976,0.004,111630.0,111620.0,0.67094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901371181,0.34198798,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901371379,0.34198798,111630.0,111620.0,0.67094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901371681,0.34198798,111630.0,111620.0,1.00893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901372072,0.34198798,111630.0,111620.0,0.75893072]
["bitfinex-derivatives","BTCF0:USTF0",1756901372772,0.34198798,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901374674,0.63198798,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901375080,0.36198798,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901376682,0.66198798,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901376883,0.69997596,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901377285,0.36198798,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901378785,0.024,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901378988,0.69997596,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901379177,0.72316945,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901379878,1.08316945,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901381483,0.85821683,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901384590,0.40719349,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901384782,1.24403349,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901384987,0.85821683,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901385289,0.86603349,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901385886,1.31705683,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901386391,1.62705683,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901389494,1.33705683,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901390899,1.64705683,111630.0,111620.0,0.42094274]
["bitfinex-derivatives","BTCF0:USTF0",1756901391504,1.64705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901391908,1.33705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901392108,1.64705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901392892,1.33705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901393292,1.69705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901393601,0.86603349,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901393807,1.66705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901395005,1.33705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901395205,1.62705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901396806,1.66705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901397202,1.31705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901397400,1.33705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901399808,1.31705683,111630.0,111620.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756901400000,1.58705683,111630.0,111620.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756901400505,1.58705683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901400707,1.83705683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901401503,1.83705683,111630.0,111620.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756901402203,2.19785683,111630.0,111620.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756901404314,2.19785683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901405610,1.83705683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901406006,2.19785683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901406205,1.83705683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901406507,2.19785683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901407312,1.35901683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901407613,1.83293683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901410905,1.58293683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901413207,0.74821683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901413412,1.58181683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901414515,0.49821683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901414715,1.33181683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901415207,0.49821683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901415501,1.33141683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901422620,1.64141683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901428026,0.80821683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901428225,1.63901683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901428426,1.63877683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901429927,0.80721683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901430126,1.63669683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901430426,0.80621683,111630.0,111620.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756901430627,1.63641683,111630.0,111620.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756901430827,1.63641683,111630.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901431029,0.45102334,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901431223,0.47421683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901431629,0.49421683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901432130,1.32417683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901432630,1.32401683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901433025,0.79421683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901433232,1.62389683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901433929,1.62369683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901437336,1.62369683,111620.0,111610.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756901437630,1.32369683,111620.0,111610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901437834,1.61369683,111620.0,111610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901438033,1.61369683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901438223,1.61369683,111620.0,111610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901438424,1.61369683,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901443526,1.83927881,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901445732,1.83927937,111620.0,111610.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756901446039,1.83927937,111620.0,111610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901446539,2.17758203,111620.0,111610.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756901448937,1.83927937,111620.0,111610.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756901449539,2.17758203,111620.0,111600.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756901449742,0.67660532,111610.0,111600.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756901450040,0.95979937,111610.0,111600.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756901450339,0.95979937,111610.0,111600.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756901450539,0.95979937,111610.0,111600.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756901451941,0.95979937,111610.0,111600.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756901452245,0.95979937,111610.0,111600.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756901452446,0.95979937,111610.0,111600.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756901454641,1.52867937,111610.0,111600.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756901455350,1.88867937,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901456044,1.88867937,111610.0,111600.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1756901456746,1.88867937,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901457249,0.69979937,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901457452,1.85819937,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901458851,1.85819937,111610.0,111600.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756901459047,1.85819937,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901459352,1.85814862,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901459554,1.83500532,111610.0,111600.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756901459850,1.85814853,111610.0,111600.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756901460057,1.85814853,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901460252,1.85814853,111610.0,111600.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756901460253,0.02314321,111610.0,111600.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756901460453,1.18944587,111610.0,111600.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756901460852,1.52774853,111610.0,111600.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756901461357,1.87774853,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901461559,1.78774853,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756901461856,1.78774853,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901466855,2.03774853,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901472062,1.78774853,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901474563,2.73685119,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901476065,2.39854853,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901476463,2.73685119,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901480168,2.53523504,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901480372,2.78523504,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901481165,1.95723504,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901481364,2.78419504,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901482266,2.78419504,111610.0,111580.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756901482467,1.03740532,111590.0,111580.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756901482772,2.24722853,111590.0,111580.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756901483370,2.24718853,111590.0,111580.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756901483672,2.24718853,111590.0,111580.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756901483862,2.31986856,111590.0,111580.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1756901484369,2.31986856,111590.0,111580.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756901485071,2.31986856,111590.0,111580.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756901485272,2.31986856,111590.0,111580.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756901485461,2.31986856,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901487470,1.49322856,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901487673,2.31954856,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901488276,1.49322856,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901488667,2.31906856,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901488868,1.49322856,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901489062,2.31902856,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901489269,0.81662324,111590.0,111580.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756901489472,0.16582324,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901489669,0.16582324,111590.0,111580.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1756901489670,1.30874269,111590.0,111580.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1756901489977,0.48098269,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901490180,0.90168003,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901490376,1.23998269,111590.0,111580.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1756901491379,1.23998269,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901491681,1.23998269,111590.0,111580.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1756901492177,1.23998269,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901492178,0.90168003,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901492376,1.23998269,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901492577,1.23998269,111590.0,111580.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1756901493480,1.24134269,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901494374,1.24134269,111590.0,111580.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1756901495777,1.24086269,111590.0,111580.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1756901497287,1.24086269,111590.0,111580.0,0.98962266]
["bitfinex-derivatives","BTCF0:USTF0",1756901497591,0.33840266,111600.0,111590.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756901497592,0.82974,111600.0,111590.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756901497784,0.82974,111600.0,111590.0,0.73826266]
["bitfinex-derivatives","BTCF0:USTF0",1756901497785,0.12,111600.0,111590.0,0.73826266]
["bitfinex-derivatives","BTCF0:USTF0",1756901498086,0.95012,111600.0,111590.0,0.98826266]
["bitfinex-derivatives","BTCF0:USTF0",1756901498286,0.0001,111610.0,111590.0,1.36826266]
["bitfinex-derivatives","BTCF0:USTF0",1756901498588,0.97448208,111610.0,111600.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756901498788,0.97438208,111610.0,111600.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756901499492,1.31268474,111610.0,111600.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756901500289,1.6509874,111610.0,111600.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756901501794,1.72101028,111610.0,111600.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756901505483,1.49555858,111610.0,111600.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756901509395,1.49555858,111610.0,111600.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756901509788,1.49555858,111610.0,111600.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756901512094,1.74555858,111610.0,111600.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756901512594,1.74555858,111610.0,111600.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756901518603,0.67316496,111610.0,111600.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756901518792,1.70175858,111610.0,111600.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756901519293,1.70175858,111610.0,111600.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756901519499,1.70175858,111610.0,111600.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756901519697,1.70175858,111610.0,111590.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756901519994,0.45115362,111600.0,111590.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756901520296,0.8442957,111600.0,111590.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756901521697,0.8442957,111600.0,111590.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756901523099,0.8442957,111600.0,111590.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756901525401,0.8342957,111600.0,111590.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756901528905,1.28544932,111600.0,111590.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756901529202,1.28544932,111600.0,111590.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756901529502,1.28544932,111600.0,111580.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756901529503,1.28544932,111600.0,111580.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1756901529805,1.27807362,111590.0,111580.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1756901530107,1.6512157,111590.0,111580.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1756901530604,1.6512157,111590.0,111580.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756901531508,1.660251,111590.0,111580.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1756901532102,1.660251,111590.0,111580.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756901532299,1.660251,111590.0,111580.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1756901534309,1.63710892,111590.0,111580.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1756901539014,1.66024565,111590.0,111580.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1756901541630,1.66024565,111590.0,111580.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756901542126,1.66024565,111590.0,111580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756901542925,0.38217203,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901543112,0.83332565,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901543318,1.30397035,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901543921,1.61397035,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901544427,1.62291317,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901547230,1.62267317,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901548832,1.62267317,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901550531,0.78429035,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901550725,1.61313035,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901552438,1.61313035,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901552633,1.62203723,111590.0,111580.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1756901553635,1.62203723,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901554036,1.62203723,111590.0,111580.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756901554545,1.62203723,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901562938,1.62071723,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901564247,0.78429035,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901564544,1.62039019,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901565439,0.79307019,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901565645,1.61137035,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901567545,1.83720455,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901577051,1.83640455,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901580251,1.01012455,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901580452,1.83640455,111590.0,111580.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756901581160,1.83640455,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901586765,1.83640455,111590.0,111580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756901587357,1.04012455,111590.0,111580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756901587555,1.18933673,111590.0,111580.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756901587753,1.52632455,111590.0,111580.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756901587957,1.83632455,111590.0,111580.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756901588659,1.15933673,111590.0,111580.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756901588859,1.83632455,111590.0,111580.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756901589759,1.83632175,111590.0,111580.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756901593168,1.83632175,111590.0,111580.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1756901593773,1.83632175,111590.0,111580.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1756901595776,1.83632175,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901598379,2.08632175,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901606880,2.53561566,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901607082,2.78561566,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901607377,2.83399951,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756901607579,2.78561566,111590.0,111560.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756901607775,0.67698782,111570.0,111560.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756901607975,1.86616175,111570.0,111560.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756901609482,1.86616175,111570.0,111560.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756901609680,1.86616175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901612292,1.87511522,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901614690,1.04012175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901614889,1.86612175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901615683,1.87514451,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901615884,1.04910451,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901616087,1.04012175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901616389,1.86612175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901617591,1.04012175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901617785,1.86612175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901618282,1.04012175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901618486,1.86612175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901619694,1.87496882,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901620290,1.18913393,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901620596,1.86612175,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901623094,1.87523931,111570.0,111560.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756901628296,1.87523931,111570.0,111560.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1756901628599,1.87523931,111570.0,111560.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756901629201,1.87523931,111570.0,111560.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1756901629601,1.64979489,111570.0,111560.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1756901629802,1.64979489,111570.0,111560.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756901630105,1.64979489,111570.0,111560.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756901630296,1.65179489,111570.0,111560.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756901630697,2.01259489,111570.0,111560.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756901635395,2.01259489,111570.0,111560.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756901638610,2.01259489,111570.0,111550.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1756901638799,0.4515434,111560.0,111550.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1756901639099,0.83467733,111560.0,111550.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1756901639904,1.28622073,111560.0,111550.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756901641497,1.28622073,111560.0,111550.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756901641703,1.89702073,111560.0,111530.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756901641902,0.8123434,111540.0,111530.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756901642109,1.21547733,111540.0,111530.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756901642411,1.21547733,111540.0,111530.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756901642709,1.21547733,111540.0,111530.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756901643304,1.28802512,111540.0,111530.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756901643610,1.28802512,111540.0,111530.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1756901646004,2.11366512,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901646212,1.28802512,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901646408,2.11366512,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901647813,1.75290512,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901648111,1.75286512,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901649106,0.92722512,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901649309,1.72973119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901651712,0.90409119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901651904,1.72973119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901654715,0.90409119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901654912,1.72969119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901656406,1.72965119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901656606,0.90409119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901656809,1.72965119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901658517,0.60409119,111540.0,111530.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756901658813,0.80409119,111540.0,111530.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1756901659002,0.07254779,111540.0,111530.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1756901659204,1.2770634,111540.0,111530.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1756901659521,1.32235404,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901659704,0.49683404,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901659906,1.32235404,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901660311,1.2990134,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901660814,0.4734934,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901661014,1.2990134,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901661215,1.32235807,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901662018,1.39338563,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901662419,0.94184223,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901662612,1.39338563,111540.0,111530.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1756901663508,1.74338563,111540.0,111530.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1756901664017,1.74338563,111540.0,111530.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1756901668722,1.74338563,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901668926,1.39326563,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901669616,1.39326563,111540.0,111530.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1756901669826,1.39326563,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901673938,0.94168223,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901674134,1.39322563,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901675736,0.94168223,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901676037,1.39322563,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901678239,0.94168223,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901678437,1.39322563,111540.0,111530.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1756901679932,1.39322563,111540.0,111530.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756901680236,0.94160223,111540.0,111530.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756901680441,1.39314563,111540.0,111530.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756901683441,0.94160223,111540.0,111530.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756901683632,1.39314563,111540.0,111530.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756901686938,0.94160223,111540.0,111530.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756901687129,1.39314563,111540.0,111530.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756901687338,1.39314563,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901687536,1.75314563,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901688343,1.30160223,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901688540,1.75314563,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901690141,1.75314563,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901691343,1.75314563,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901691544,1.97917221,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901693544,1.97917221,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901694944,1.97917221,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901695340,1.97917221,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901695742,1.97917221,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901695945,1.97917221,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901696248,1.97917221,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901696848,1.97917221,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901697436,1.97917221,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901697742,1.97917221,111540.0,111530.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1756901699448,1.97917221,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901700039,0.03514,111530.0,111520.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756901700249,1.04605465,111530.0,111520.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756901700747,1.02270998,111530.0,111520.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756901701250,1.04622909,111530.0,111520.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756901701438,1.04622909,111530.0,111520.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756901701745,1.04622909,111530.0,111520.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1756901702846,1.04622909,111530.0,111520.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756901703050,1.04622909,111530.0,111520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756901703251,1.04622909,111530.0,111520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756901703456,1.04622909,111530.0,111520.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756901704541,1.04622909,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756901704745,1.04622909,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756901705341,1.04622909,111530.0,111520.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756901706938,1.87122909,111530.0,111520.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756901707552,1.04622909,111530.0,111520.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756901707950,0.3849641,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756901708142,1.2099241,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756901708344,1.2099241,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901708651,0.3849641,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901708852,1.18640499,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901709249,1.18636499,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901709450,1.20986187,111530.0,111520.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756901709650,1.20986187,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901710548,0.38494187,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901710754,1.20986187,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901711055,0.87107688,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901711253,0.38494187,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901711445,1.20986187,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901712453,1.20986187,111530.0,111520.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756901712653,1.20986187,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901714452,1.20986187,111530.0,111520.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1756901714654,0.38494187,111530.0,111520.0,0.73823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901714853,1.20982187,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901716252,0.87103688,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901716555,1.20982187,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901717057,1.20978187,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901717353,0.87099688,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901717748,1.20978187,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901718558,0.84746,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901718747,1.18624499,111530.0,111520.0,1.36823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901719058,1.18624499,111530.0,111520.0,1.34823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901719856,0.84746,111530.0,111520.0,1.34823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901720055,1.18624499,111530.0,111520.0,1.34823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901720458,1.18624499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901720858,0.36144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901722154,0.36144499,111530.0,111520.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1756901722361,0.36144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901722959,0.02266,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901723160,0.36144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901724660,0.68144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901724847,0.34266,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901725049,0.68144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901725456,0.68144499,111530.0,111520.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1756901725662,0.68144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901725857,0.34266,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901726057,0.68144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901729259,0.68144499,111530.0,111520.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1756901729562,0.68144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901732858,0.34266,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901733058,0.68144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901734966,0.68144499,111530.0,111520.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1756901735161,0.68144499,111530.0,111520.0,0.98823499]
["bitfinex-derivatives","BTCF0:USTF0",1756901739261,0.68144499,111530.0,111520.0,1.01025]
["bitfinex-derivatives","BTCF0:USTF0",1756901739662,0.68144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901743176,0.34266,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901743365,0.68144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901743672,0.34266,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901743864,0.68144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901744964,0.68144499,111530.0,111520.0,1.09903499]
["bitfinex-derivatives","BTCF0:USTF0",1756901745671,0.68144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901745865,0.68144499,111530.0,111520.0,1.09903499]
["bitfinex-derivatives","BTCF0:USTF0",1756901746070,0.68144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901750270,0.34266,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901750470,0.68144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901751463,0.36144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901751663,0.51144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901751863,0.68144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901752071,0.34266,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901752275,0.49144499,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901753474,0.60436928,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901753675,0.63436928,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901754767,0.14266,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901754975,0.59436928,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901755475,0.14266,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901755773,0.59436928,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901756577,0.61789144,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901757076,0.16618216,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901759272,0.14266,111530.0,111520.0,0.76025]
["bitfinex-derivatives","BTCF0:USTF0",1756901763378,0.12,111530.0,111520.0,1.93160448]
["bitfinex-derivatives","BTCF0:USTF0",1756901763780,0.12,111530.0,111520.0,2.01200987]
["bitfinex-derivatives","BTCF0:USTF0",1756901764871,0.0001,111540.0,111530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756901765179,0.25,111540.0,111530.0,2.05299928]
["bitfinex-derivatives","BTCF0:USTF0",1756901765382,0.25,111540.0,111530.0,2.04299928]
["bitfinex-derivatives","BTCF0:USTF0",1756901767077,0.251,111540.0,111530.0,2.04299928]
["bitfinex-derivatives","BTCF0:USTF0",1756901767582,0.251,111540.0,111530.0,2.38263668]
["bitfinex-derivatives","BTCF0:USTF0",1756901767884,0.251,111540.0,111530.0,2.29299928]
["bitfinex-derivatives","BTCF0:USTF0",1756901768880,0.251,111540.0,111530.0,2.29399928]
["bitfinex-derivatives","BTCF0:USTF0",1756901769682,0.25,111540.0,111530.0,2.29399928]
["bitfinex-derivatives","BTCF0:USTF0",1756901770571,0.25,111540.0,111530.0,2.38363668]
["bitfinex-derivatives","BTCF0:USTF0",1756901772081,0.0001,111550.0,111540.0,0.1037193]
["bitfinex-derivatives","BTCF0:USTF0",1756901772287,0.25,111550.0,111540.0,1.30910858]
["bitfinex-derivatives","BTCF0:USTF0",1756901772483,0.06,111550.0,111540.0,1.65790814]
["bitfinex-derivatives","BTCF0:USTF0",1756901772882,0.06,111550.0,111540.0,2.48150814]
["bitfinex-derivatives","BTCF0:USTF0",1756901773386,0.061,111550.0,111540.0,1.65790814]
["bitfinex-derivatives","BTCF0:USTF0",1756901773589,0.061,111550.0,111540.0,2.48150814]
["bitfinex-derivatives","BTCF0:USTF0",1756901773796,0.061,111550.0,111540.0,2.39187884]
["bitfinex-derivatives","BTCF0:USTF0",1756901773978,0.061,111550.0,111540.0,2.48150814]
["bitfinex-derivatives","BTCF0:USTF0",1756901774286,0.061,111550.0,111540.0,2.40110275]
["bitfinex-derivatives","BTCF0:USTF0",1756901774488,0.061,111550.0,111540.0,2.40310275]
["bitfinex-derivatives","BTCF0:USTF0",1756901774786,0.061,111550.0,111540.0,1.49372417]
["bitfinex-derivatives","BTCF0:USTF0",1756901774787,0.08444,111550.0,111540.0,1.49372417]
["bitfinex-derivatives","BTCF0:USTF0",1756901774988,0.06,111550.0,111540.0,0.67016417]
["bitfinex-derivatives","BTCF0:USTF0",1756901775288,0.06,111550.0,111540.0,1.43187345]
["bitfinex-derivatives","BTCF0:USTF0",1756901775589,0.06,111550.0,111540.0,2.31539345]
["bitfinex-derivatives","BTCF0:USTF0",1756901776480,0.06,111550.0,111540.0,2.31239345]
["bitfinex-derivatives","BTCF0:USTF0",1756901776988,0.06,111550.0,111540.0,2.31235345]
["bitfinex-derivatives","BTCF0:USTF0",1756901777988,0.06,111550.0,111540.0,2.31231345]
["bitfinex-derivatives","BTCF0:USTF0",1756901778886,0.06,111550.0,111540.0,2.30231345]
["bitfinex-derivatives","BTCF0:USTF0",1756901779891,0.06,111550.0,111540.0,2.39194265]
["bitfinex-derivatives","BTCF0:USTF0",1756901780283,0.0001,111560.0,111550.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756901780595,0.27,111560.0,111550.0,1.18947928]
["bitfinex-derivatives","BTCF0:USTF0",1756901782785,0.27,111560.0,111550.0,1.67275928]
["bitfinex-derivatives","BTCF0:USTF0",1756901782986,0.27,111560.0,111550.0,1.98275928]
["bitfinex-derivatives","BTCF0:USTF0",1756901783181,0.271,111560.0,111550.0,1.98375928]
["bitfinex-derivatives","BTCF0:USTF0",1756901783986,0.27,111560.0,111550.0,1.98375928]
["bitfinex-derivatives","BTCF0:USTF0",1756901784697,0.27,111560.0,111550.0,2.05412811]
["bitfinex-derivatives","BTCF0:USTF0",1756901785990,0.02444,111560.0,111550.0,2.05412811]
["bitfinex-derivatives","BTCF0:USTF0",1756901786495,0.47624928,111570.0,111560.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756901786700,0.47614928,111570.0,111560.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901787695,0.02444,111570.0,111560.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901787897,0.47614928,111570.0,111560.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901788098,0.47714928,111570.0,111560.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901789298,0.02544,111570.0,111560.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901789498,0.47714928,111570.0,111560.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901791392,0.02544,111570.0,111560.0,0.86754603]
["bitfinex-derivatives","BTCF0:USTF0",1756901791698,0.001,111570.0,111560.0,1.21754603]
["bitfinex-derivatives","BTCF0:USTF0",1756901791995,0.001,111570.0,111560.0,1.20667265]
["bitfinex-derivatives","BTCF0:USTF0",1756901793588,0.0001,111580.0,111560.0,0.77596337]
["bitfinex-derivatives","BTCF0:USTF0",1756901793793,0.42790628,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901793993,0.42780628,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901796401,0.42880628,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901797503,0.88051556,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901800701,0.42880628,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901800898,0.88051556,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901802705,1.70327556,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901803803,0.88051556,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901804001,0.88051556,111580.0,111570.0,0.84947928]
["bitfinex-derivatives","BTCF0:USTF0",1756901804002,0.42880628,111580.0,111570.0,0.84947928]
["bitfinex-derivatives","BTCF0:USTF0",1756901804207,0.02436628,111580.0,111570.0,2.05215928]
["bitfinex-derivatives","BTCF0:USTF0",1756901805107,0.02436628,111580.0,111570.0,2.00215928]
["bitfinex-derivatives","BTCF0:USTF0",1756901805617,0.02436628,111580.0,111570.0,2.00315928]
["bitfinex-derivatives","BTCF0:USTF0",1756901806315,0.02436628,111580.0,111570.0,1.22145]
["bitfinex-derivatives","BTCF0:USTF0",1756901806520,0.02436628,111580.0,111570.0,1.98315928]
["bitfinex-derivatives","BTCF0:USTF0",1756901806718,0.02336628,111580.0,111570.0,1.98315928]
["bitfinex-derivatives","BTCF0:USTF0",1756901807813,0.04686628,111580.0,111570.0,1.67307928]
["bitfinex-derivatives","BTCF0:USTF0",1756901808924,0.04686628,111580.0,111570.0,0.85047928]
["bitfinex-derivatives","BTCF0:USTF0",1756901809106,0.04686628,111580.0,111570.0,1.67303928]
["bitfinex-derivatives","BTCF0:USTF0",1756901809511,0.0235,111580.0,111570.0,1.67303928]
["bitfinex-derivatives","BTCF0:USTF0",1756901810018,0.0235,111580.0,111570.0,0.85047928]
["bitfinex-derivatives","BTCF0:USTF0",1756901810210,0.0235,111580.0,111570.0,1.67299928]
["bitfinex-derivatives","BTCF0:USTF0",1756901812427,0.0235,111580.0,111570.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756901812614,0.47520928,111580.0,111570.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756901813519,0.70047856,111580.0,111570.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756901814018,0.70147856,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901814219,0.36298928,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901816316,0.0245,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901816622,0.36298928,111580.0,111570.0,0.73625928]
["bitfinex-derivatives","BTCF0:USTF0",1756901817218,0.0245,111580.0,111570.0,0.73625928]
["bitfinex-derivatives","BTCF0:USTF0",1756901817417,0.36298928,111580.0,111570.0,0.73625928]
["bitfinex-derivatives","BTCF0:USTF0",1756901818418,0.36298928,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901818621,1.25484788,111580.0,111570.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756901818821,2.08956818,111580.0,111570.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1756901819123,1.41258962,111580.0,111570.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756901819313,1.16258962,111580.0,111570.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756901819513,1.83956818,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901821924,1.83956818,111580.0,111570.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756901822325,0.34034962,111580.0,111570.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756901822620,1.83952818,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901822924,1.83952818,111580.0,111570.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756901826232,1.83952818,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901826414,0.03598,111570.0,111560.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756901826725,1.04632966,111570.0,111560.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756901827520,1.04632966,111570.0,111560.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756901828121,1.40712966,111570.0,111560.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756901830924,1.41604847,111570.0,111560.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756901833232,0.73906991,111570.0,111560.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756901833432,1.41604847,111570.0,111560.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756901834137,1.41604847,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756901834635,1.66604847,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756901835939,2.48804847,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756901842939,2.48796847,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756901844140,1.34712966,111570.0,111560.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756901844336,1.58052038,111570.0,111560.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756901844532,1.2420311,111570.0,111560.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756901844739,1.88804038,111570.0,111560.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756901847439,0.38536038,111570.0,111560.0,0.73735928]
["bitfinex-derivatives","BTCF0:USTF0",1756901847636,0.0468711,111570.0,111560.0,0.98735928]
["bitfinex-derivatives","BTCF0:USTF0",1756901847838,0.36198928,111570.0,111560.0,0.98735928]
["bitfinex-derivatives","BTCF0:USTF0",1756901848145,1.18378928,111570.0,111560.0,0.98735928]
["bitfinex-derivatives","BTCF0:USTF0",1756901850350,0.8453,111570.0,111560.0,0.98735928]
["bitfinex-derivatives","BTCF0:USTF0",1756901850647,0.36198928,111570.0,111560.0,0.98735928]
["bitfinex-derivatives","BTCF0:USTF0",1756901850948,1.18497928,111580.0,111570.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756901851147,1.30830082,111580.0,111570.0,0.73635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901851346,1.28487928,111580.0,111570.0,0.73635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901851748,1.30826035,111580.0,111570.0,0.73635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901852346,1.30926035,111580.0,111570.0,0.73635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901852749,1.31026035,111580.0,111570.0,0.73635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901853050,1.31026035,111580.0,111570.0,0.98635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901853248,1.18683928,111580.0,111570.0,0.98635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901854950,1.18679928,111580.0,111570.0,0.98635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901856848,0.002,111580.0,111570.0,0.98635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901857153,0.50755,111580.0,111570.0,1.35635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901857353,0.002,111580.0,111570.0,1.35635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901858757,0.001,111580.0,111570.0,1.35635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901859255,0.02463,111580.0,111570.0,0.98635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901861260,0.02463,111580.0,111570.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1756901861554,0.36311928,111580.0,111570.0,0.98635928]
["bitfinex-derivatives","BTCF0:USTF0",1756901862754,0.02441,111590.0,111580.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756901862952,0.34431,111590.0,111580.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901863153,1.16571,111590.0,111580.0,1.07523856]
["bitfinex-derivatives","BTCF0:USTF0",1756901863552,1.16571,111590.0,111580.0,1.08433059]
["bitfinex-derivatives","BTCF0:USTF0",1756901863856,1.16671,111590.0,111580.0,1.08433059]
["bitfinex-derivatives","BTCF0:USTF0",1756901864056,1.16671,111590.0,111580.0,0.40735203]
["bitfinex-derivatives","BTCF0:USTF0",1756901864057,1.16771,111590.0,111580.0,0.40735203]
["bitfinex-derivatives","BTCF0:USTF0",1756901864246,0.34631,111590.0,111580.0,1.08433059]
["bitfinex-derivatives","BTCF0:USTF0",1756901865455,0.322,111590.0,111580.0,1.48229406]
["bitfinex-derivatives","BTCF0:USTF0",1756901865655,0.002,111590.0,111580.0,2.52361406]
["bitfinex-derivatives","BTCF0:USTF0",1756901866854,0.001,111590.0,111580.0,2.52361406]
["bitfinex-derivatives","BTCF0:USTF0",1756901867152,0.33858928,111600.0,111580.0,1.35229406]
["bitfinex-derivatives","BTCF0:USTF0",1756901867352,0.74289928,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901867566,0.74279928,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901868858,0.74379928,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901869166,0.40531,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901869465,0.74479928,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901872055,0.40631,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901872263,0.02631,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901873569,0.02631,111600.0,111590.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756901873869,0.36479928,111600.0,111590.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756901874064,0.36479928,111600.0,111590.0,0.73674928]
["bitfinex-derivatives","BTCF0:USTF0",1756901875670,0.02631,111600.0,111590.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756901877172,0.47741855,111600.0,111590.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756901877371,0.47741855,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901879877,0.02631,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901883584,0.02631,111600.0,111590.0,0.85384855]
["bitfinex-derivatives","BTCF0:USTF0",1756901885087,0.02631,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901885287,0.04969705,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901885787,0.04969706,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901889990,0.02538706,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901890289,0.04973706,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901891882,0.02538706,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901893984,0.04973706,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901896892,0.50084561,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901897586,0.04973706,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901900598,0.47649561,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901900799,0.02538706,111600.0,111590.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756901901294,0.02538706,111600.0,111590.0,0.85384855]
["bitfinex-derivatives","BTCF0:USTF0",1756901901985,0.02438706,111600.0,111590.0,0.85384855]
["bitfinex-derivatives","BTCF0:USTF0",1756901902485,0.0001,111610.0,111590.0,1.18384855]
["bitfinex-derivatives","BTCF0:USTF0",1756901902694,0.0001,111610.0,111600.0,0.85117855]
["bitfinex-derivatives","BTCF0:USTF0",1756901902695,0.02352889,111610.0,111600.0,0.85117855]
["bitfinex-derivatives","BTCF0:USTF0",1756901902890,0.45110855,111630.0,111610.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756901902891,0.84505,111620.0,111610.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756901903096,1.17837793,111620.0,111610.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901903900,1.17837793,111620.0,111610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901904098,1.17937793,111620.0,111610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901905398,1.18037793,111620.0,111610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901905701,1.18033793,111620.0,111610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901905895,0.35977793,111620.0,111610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901906094,1.18033793,111620.0,111610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901906490,0.35977793,111620.0,111610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901906697,0.002,111620.0,111610.0,1.44564855]
["bitfinex-derivatives","BTCF0:USTF0",1756901906899,0.002,111620.0,111610.0,1.53522135]
["bitfinex-derivatives","BTCF0:USTF0",1756901907399,0.002,111620.0,111610.0,1.44564855]
["bitfinex-derivatives","BTCF0:USTF0",1756901907894,0.001,111620.0,111610.0,1.44564855]
["bitfinex-derivatives","BTCF0:USTF0",1756901908794,0.001,111620.0,111610.0,2.26612855]
["bitfinex-derivatives","BTCF0:USTF0",1756901909095,0.02445,111630.0,111620.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756901909397,0.02435,111630.0,111620.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901910293,0.02535,111630.0,111620.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901910603,0.001,111630.0,111620.0,0.85117855]
["bitfinex-derivatives","BTCF0:USTF0",1756901910803,0.02635,111630.0,111620.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901911102,0.47745855,111630.0,111620.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901912700,0.02635,111630.0,111620.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901914599,0.02635,111630.0,111620.0,0.40914762]
["bitfinex-derivatives","BTCF0:USTF0",1756901915794,0.47745855,111630.0,111620.0,0.40914762]
["bitfinex-derivatives","BTCF0:USTF0",1756901916798,1.29777855,111630.0,111620.0,0.40914762]
["bitfinex-derivatives","BTCF0:USTF0",1756901917108,1.54777855,111630.0,111620.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901918206,1.88777855,111630.0,111620.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756901920007,1.88777855,111630.0,111620.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1756901920209,1.88777855,111630.0,111620.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756901920695,1.91113011,111630.0,111620.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756901921099,2.27193011,111630.0,111620.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756901924001,0.00801,111620.0,111600.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1756901924303,1.29522855,111610.0,111600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756901924507,1.58522855,111610.0,111600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756901924708,1.59522855,111610.0,111600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756901925108,1.59522855,111610.0,111600.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1756901925604,1.59522855,111610.0,111600.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1756901927004,1.59522855,111610.0,111600.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1756901927507,1.59522855,111610.0,111600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756901928002,1.59522855,111610.0,111600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756901928605,1.60522855,111610.0,111600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756901929505,1.60622855,111610.0,111600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756901929905,1.59622855,111610.0,111600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756901930211,1.59722855,111610.0,111600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756901931316,1.61094855,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756901932613,1.61094855,111610.0,111600.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756901935014,1.59722855,111610.0,111600.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756901937516,1.48443163,111610.0,111600.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756901939214,1.48443163,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901939416,0.66423163,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901939616,1.48439163,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901939917,1.48439163,111610.0,111600.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756901940115,1.48439163,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901941717,1.82274326,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901942217,1.00258326,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901942518,1.82270326,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901943018,1.48435163,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901943719,1.50772703,111610.0,111600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901944717,1.84607866,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901945213,1.85517614,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901945616,2.21597614,111610.0,111590.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756901945917,0.71306326,111600.0,111590.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1756901946118,1.08643866,111600.0,111590.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1756901946512,1.08643866,111600.0,111580.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1756901946714,1.18231163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901946919,1.54231163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901948917,0.36223163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901949220,1.47231163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901949520,1.48231163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901952120,1.46231163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901952315,0.64223163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901952522,1.18227163,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901953426,0.84392,111590.0,111580.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756901953722,1.18227163,111590.0,111580.0,0.73595163]
["bitfinex-derivatives","BTCF0:USTF0",1756901954819,0.82004,111590.0,111580.0,1.07430326]
["bitfinex-derivatives","BTCF0:USTF0",1756901955024,0.36131163,111600.0,111590.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756901955222,1.20464779,111600.0,111590.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901955726,0.86629616,111600.0,111590.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901956023,1.20464779,111600.0,111590.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901956425,0.86629616,111600.0,111590.0,1.34752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901956617,0.8429,111600.0,111590.0,1.34752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901956819,0.02286,111600.0,111590.0,1.34752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901957019,0.02386,111600.0,111590.0,1.34752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901957219,0.002,111600.0,111590.0,1.34752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901957819,0.002,111600.0,111590.0,2.16752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901958026,0.002,111600.0,111590.0,2.50587326]
["bitfinex-derivatives","BTCF0:USTF0",1756901958222,0.001,111600.0,111590.0,2.16752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901958416,0.02286,111600.0,111590.0,1.32752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901958621,0.02286,111600.0,111590.0,2.14752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901959118,0.33845163,111610.0,111590.0,2.14752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901959323,0.36131163,111610.0,111600.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901959523,0.36121163,111610.0,111600.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901959925,0.36121163,111610.0,111600.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756901960128,0.36121163,111610.0,111600.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901960624,0.36221163,111610.0,111600.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901961336,0.36321163,111610.0,111600.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901961716,0.36321163,111610.0,111600.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756901963619,0.36321163,111610.0,111600.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901964224,0.002,111610.0,111600.0,1.31752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901964427,0.002,111610.0,111600.0,2.52380549]
["bitfinex-derivatives","BTCF0:USTF0",1756901964726,0.002,111610.0,111600.0,2.62421088]
["bitfinex-derivatives","BTCF0:USTF0",1756901965533,0.002,111610.0,111600.0,2.63421088]
["bitfinex-derivatives","BTCF0:USTF0",1756901966025,0.001,111610.0,111600.0,2.63421088]
["bitfinex-derivatives","BTCF0:USTF0",1756901966224,0.001,111610.0,111600.0,2.61421088]
["bitfinex-derivatives","BTCF0:USTF0",1756901967230,0.0001,111620.0,111610.0,0.1279427]
["bitfinex-derivatives","BTCF0:USTF0",1756901967431,0.05398,111650.0,111610.0,0.1279427]
["bitfinex-derivatives","BTCF0:USTF0",1756901967432,0.0001,111630.0,111620.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756901967629,0.02296,111640.0,111630.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756901967835,0.19286,111640.0,111630.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901968519,0.33845163,111650.0,111630.0,0.73752163]
["bitfinex-derivatives","BTCF0:USTF0",1756901968520,0.0001,111650.0,111640.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756901968721,0.38286,111650.0,111640.0,1.08481404]
["bitfinex-derivatives","BTCF0:USTF0",1756901969124,0.38286,111650.0,111640.0,0.74646241]
["bitfinex-derivatives","BTCF0:USTF0",1756901970932,0.38686,111650.0,111640.0,0.74646241]
["bitfinex-derivatives","BTCF0:USTF0",1756901974736,0.72521163,111650.0,111640.0,0.40811078]
["bitfinex-derivatives","BTCF0:USTF0",1756901974933,0.72521163,111650.0,111640.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756901975328,0.98322163,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901975833,0.98322163,111650.0,111640.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1756901977925,1.32157326,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901978139,0.98322163,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901978441,1.32157326,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901979435,1.34474554,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901980641,0.66804228,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901980940,1.34474554,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901982038,1.82583391,111650.0,111640.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756901982439,1.82583391,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901983138,2.16418554,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756901985534,0.03694,111640.0,111630.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756901985736,1.11681554,111640.0,111630.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756901985936,0.72433554,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901986137,1.20534391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901986633,1.58534391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901987039,0.38598391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901987242,1.20634391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901988239,1.20734391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901988436,0.72633554,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901988740,1.54565554,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901990546,0.72633554,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901990752,1.54565554,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901991353,1.20730391,111640.0,111630.0,0.73656163]
["bitfinex-derivatives","BTCF0:USTF0",1756901991539,1.20730391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901992947,0.38798391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901993152,1.20726391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901994646,1.54561554,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901996348,0.86891228,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901996549,1.54561554,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901998551,1.20726391,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756901999552,1.31974831,111640.0,111630.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756902001648,0.04963228,111640.0,111630.0,0.84904603]
["bitfinex-derivatives","BTCF0:USTF0",1756902001953,0.02517228,111640.0,111630.0,1.42904603]
["bitfinex-derivatives","BTCF0:USTF0",1756902002151,0.002,111640.0,111630.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1756902002351,0.002,111640.0,111630.0,1.42904603]
["bitfinex-derivatives","BTCF0:USTF0",1756902002946,0.002,111640.0,111630.0,2.33776273]
["bitfinex-derivatives","BTCF0:USTF0",1756902003158,0.002,111640.0,111630.0,2.60156273]
["bitfinex-derivatives","BTCF0:USTF0",1756902005047,0.002,111640.0,111630.0,2.1507267]
["bitfinex-derivatives","BTCF0:USTF0",1756902005247,0.002,111640.0,111630.0,2.60156273]
["bitfinex-derivatives","BTCF0:USTF0",1756902011661,0.002,111640.0,111630.0,1.78240273]
["bitfinex-derivatives","BTCF0:USTF0",1756902011858,0.002,111640.0,111630.0,2.1504867]
["bitfinex-derivatives","BTCF0:USTF0",1756902012154,0.002,111640.0,111630.0,2.60132273]
["bitfinex-derivatives","BTCF0:USTF0",1756902016065,0.002,111640.0,111630.0,1.78240273]
["bitfinex-derivatives","BTCF0:USTF0",1756902016257,0.002,111640.0,111630.0,2.60124273]
["bitfinex-derivatives","BTCF0:USTF0",1756902019967,0.002,111640.0,111630.0,2.68164812]
["bitfinex-derivatives","BTCF0:USTF0",1756902021068,0.002,111640.0,111630.0,3.04244812]
["bitfinex-derivatives","BTCF0:USTF0",1756902022366,0.002,111640.0,111630.0,2.59161209]
["bitfinex-derivatives","BTCF0:USTF0",1756902022567,0.0717,111680.0,111670.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756902022568,0.0001,111680.0,111670.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756902022770,0.34321,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902023662,0.34321,111680.0,111670.0,0.85003603]
["bitfinex-derivatives","BTCF0:USTF0",1756902024268,0.34321,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902024469,0.34321,111680.0,111670.0,0.85003603]
["bitfinex-derivatives","BTCF0:USTF0",1756902024968,0.34321,111680.0,111670.0,0.8589385]
["bitfinex-derivatives","BTCF0:USTF0",1756902024969,0.35321,111680.0,111670.0,0.8589385]
["bitfinex-derivatives","BTCF0:USTF0",1756902029574,0.37665326,111680.0,111670.0,0.8589385]
["bitfinex-derivatives","BTCF0:USTF0",1756902029770,0.37665326,111680.0,111670.0,0.40810247]
["bitfinex-derivatives","BTCF0:USTF0",1756902030077,0.37665326,111680.0,111670.0,0.8589385]
["bitfinex-derivatives","BTCF0:USTF0",1756902037985,0.37665326,111680.0,111670.0,0.40810247]
["bitfinex-derivatives","BTCF0:USTF0",1756902038281,0.82748929,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902038487,0.83996929,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902038679,0.83998105,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902039692,0.82750105,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902039989,0.37666502,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902040588,0.37666502,111680.0,111670.0,0.40823966]
["bitfinex-derivatives","BTCF0:USTF0",1756902046307,0.37667499,111680.0,111670.0,0.40823966]
["bitfinex-derivatives","BTCF0:USTF0",1756902046998,0.37667499,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902047203,0.82751102,111680.0,111670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756902048209,1.08999102,111680.0,111660.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1756902048509,0.02304,111670.0,111660.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902048807,0.36650499,111670.0,111660.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902049507,0.36650499,111670.0,111660.0,0.84955603]
["bitfinex-derivatives","BTCF0:USTF0",1756902049710,0.34304,111670.0,111660.0,0.84955603]
["bitfinex-derivatives","BTCF0:USTF0",1756902049910,0.34304,111670.0,111660.0,0.85843592]
["bitfinex-derivatives","BTCF0:USTF0",1756902051200,0.34704,111670.0,111660.0,0.85843592]
["bitfinex-derivatives","BTCF0:USTF0",1756902052109,0.35104,111670.0,111660.0,0.85843592]
["bitfinex-derivatives","BTCF0:USTF0",1756902053214,0.35104,111670.0,111660.0,0.40759989]
["bitfinex-derivatives","BTCF0:USTF0",1756902053413,0.35104,111670.0,111660.0,0.85843592]
["bitfinex-derivatives","BTCF0:USTF0",1756902053624,0.35104,111670.0,111660.0,0.40759989]
["bitfinex-derivatives","BTCF0:USTF0",1756902058510,0.35104,111670.0,111660.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902059413,0.68896664,111670.0,111660.0,0.73664664]
["bitfinex-derivatives","BTCF0:USTF0",1756902059616,0.35104,111670.0,111660.0,0.73664664]
["bitfinex-derivatives","BTCF0:USTF0",1756902059817,0.68896664,111670.0,111660.0,0.73664664]
["bitfinex-derivatives","BTCF0:USTF0",1756902060315,0.35104,111670.0,111660.0,0.73664664]
["bitfinex-derivatives","BTCF0:USTF0",1756902060516,0.68896664,111670.0,111660.0,0.73664664]
["bitfinex-derivatives","BTCF0:USTF0",1756902060719,0.68896664,111670.0,111660.0,0.74571534]
["bitfinex-derivatives","BTCF0:USTF0",1756902061417,0.35104,111670.0,111660.0,0.74571534]
["bitfinex-derivatives","BTCF0:USTF0",1756902061616,0.35104,111670.0,111660.0,1.08364198]
["bitfinex-derivatives","BTCF0:USTF0",1756902061809,0.35104,111670.0,111660.0,0.74571534]
["bitfinex-derivatives","BTCF0:USTF0",1756902062918,0.35104,111670.0,111660.0,1.08364198]
["bitfinex-derivatives","BTCF0:USTF0",1756902063219,0.68896664,111670.0,111660.0,1.08364198]
["bitfinex-derivatives","BTCF0:USTF0",1756902063418,0.68896664,111670.0,111660.0,0.4077887]
["bitfinex-derivatives","BTCF0:USTF0",1756902063620,0.68896664,111670.0,111660.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902063808,0.71232807,111670.0,111660.0,0.73664664]
["bitfinex-derivatives","BTCF0:USTF0",1756902064413,0.68896664,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902067023,0.35104,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902067223,0.68896664,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902069024,0.36896664,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902071218,0.008,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902071423,0.008,111670.0,111660.0,1.08337267]
["bitfinex-derivatives","BTCF0:USTF0",1756902072224,0.03136767,111670.0,111660.0,1.08337267]
["bitfinex-derivatives","BTCF0:USTF0",1756902072428,0.008,111670.0,111660.0,1.08337267]
["bitfinex-derivatives","BTCF0:USTF0",1756902074325,0.03137101,111670.0,111660.0,1.08337267]
["bitfinex-derivatives","BTCF0:USTF0",1756902076127,0.36929765,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902076334,0.39333765,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902078528,0.05541101,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902078735,0.05541101,111670.0,111660.0,0.40751939]
["bitfinex-derivatives","BTCF0:USTF0",1756902078931,0.39333765,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902089228,0.39333766,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902090429,0.05541102,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902090638,0.39333766,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902091135,0.39333766,111670.0,111660.0,1.08337267]
["bitfinex-derivatives","BTCF0:USTF0",1756902091638,0.39333766,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902091833,0.05541102,111670.0,111660.0,0.74544603]
["bitfinex-derivatives","BTCF0:USTF0",1756902092032,0.39333766,111670.0,111660.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902092333,1.2281243,111670.0,111650.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1756902092641,1.54697328,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902092836,1.9503443,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902093136,1.61241766,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902093338,1.27449102,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902093637,1.61241766,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902094240,1.61541766,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902095033,1.61841766,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902095239,0.77133766,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902098740,1.1092643,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902099038,0.43341102,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902099340,1.1092643,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902099538,0.89877102,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902099840,1.21364664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902100943,1.21364664,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902101148,0.36796664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902101446,1.21364664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902101947,1.21364664,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902102247,1.21364664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902102748,0.36796664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902102938,1.21280664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902105450,1.21224664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902105849,0.36796664,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902106650,0.03004,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902114961,0.03004,111660.0,111650.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756902115173,0.03004,111660.0,111650.0,0.73631664]
["bitfinex-derivatives","BTCF0:USTF0",1756902117171,0.03004,111660.0,111650.0,1.09711664]
["bitfinex-derivatives","BTCF0:USTF0",1756902119579,0.0533787,111660.0,111650.0,1.209789]
["bitfinex-derivatives","BTCF0:USTF0",1756902120279,0.0533787,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902120471,0.0533787,111660.0,111650.0,1.209789]
["bitfinex-derivatives","BTCF0:USTF0",1756902120671,0.0293387,111660.0,111650.0,1.209789]
["bitfinex-derivatives","BTCF0:USTF0",1756902122080,0.0293387,111660.0,111650.0,2.049869]
["bitfinex-derivatives","BTCF0:USTF0",1756902122480,0.0293387,111660.0,111650.0,2.669869]
["bitfinex-derivatives","BTCF0:USTF0",1756902122979,0.006,111660.0,111650.0,2.669869]
["bitfinex-derivatives","BTCF0:USTF0",1756902123881,0.006,111660.0,111650.0,2.7594096]
["bitfinex-derivatives","BTCF0:USTF0",1756902128385,0.006,111660.0,111650.0,1.37919]
["bitfinex-derivatives","BTCF0:USTF0",1756902128578,0.006,111660.0,111650.0,2.7576896]
["bitfinex-derivatives","BTCF0:USTF0",1756902129680,0.006,111660.0,111650.0,2.83809499]
["bitfinex-derivatives","BTCF0:USTF0",1756902134887,0.006,111660.0,111650.0,2.83673499]
["bitfinex-derivatives","BTCF0:USTF0",1756902136386,0.006,111660.0,111650.0,2.7563296]
["bitfinex-derivatives","BTCF0:USTF0",1756902136784,0.006,111660.0,111650.0,2.83673499]
["bitfinex-derivatives","BTCF0:USTF0",1756902139686,0.006,111660.0,111650.0,2.7563296]
["bitfinex-derivatives","BTCF0:USTF0",1756902140288,0.006,111660.0,111650.0,3.0201296]
["bitfinex-derivatives","BTCF0:USTF0",1756902147790,0.006,111660.0,111650.0,3.10053499]
["bitfinex-derivatives","BTCF0:USTF0",1756902150291,0.006,111660.0,111650.0,3.00751439]
["bitfinex-derivatives","BTCF0:USTF0",1756902150897,0.006,111660.0,111650.0,3.09705499]
["bitfinex-derivatives","BTCF0:USTF0",1756902151597,0.006,111660.0,111650.0,3.0166496]
["bitfinex-derivatives","BTCF0:USTF0",1756902152191,0.006,111660.0,111650.0,2.26356087]
["bitfinex-derivatives","BTCF0:USTF0",1756902152386,0.006,111660.0,111650.0,2.073589]
["bitfinex-derivatives","BTCF0:USTF0",1756902152595,0.006,111660.0,111650.0,3.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1756902155004,0.006,111660.0,111650.0,2.78892674]
["bitfinex-derivatives","BTCF0:USTF0",1756902155797,0.006,111660.0,111650.0,1.13540774]
["bitfinex-derivatives","BTCF0:USTF0",1756902156009,0.006,111660.0,111650.0,1.58600674]
["bitfinex-derivatives","BTCF0:USTF0",1756902156195,0.006,111660.0,111650.0,2.306429]
["bitfinex-derivatives","BTCF0:USTF0",1756902157300,0.006,111660.0,111650.0,1.473589]
["bitfinex-derivatives","BTCF0:USTF0",1756902157604,0.256,111660.0,111650.0,2.306229]
["bitfinex-derivatives","BTCF0:USTF0",1756902157994,0.256,111660.0,111650.0,1.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756902158191,0.28007,111660.0,111650.0,1.59167]
["bitfinex-derivatives","BTCF0:USTF0",1756902159406,0.28007,111660.0,111650.0,2.042269]
["bitfinex-derivatives","BTCF0:USTF0",1756902160706,0.28007,111660.0,111650.0,1.59167]
["bitfinex-derivatives","BTCF0:USTF0",1756902162404,0.28007,111660.0,111650.0,2.042269]
["bitfinex-derivatives","BTCF0:USTF0",1756902164109,0.28007,111660.0,111650.0,1.209789]
["bitfinex-derivatives","BTCF0:USTF0",1756902164309,0.28007,111660.0,111650.0,2.041029]
["bitfinex-derivatives","BTCF0:USTF0",1756902171715,0.03007,111660.0,111650.0,1.209789]
["bitfinex-derivatives","BTCF0:USTF0",1756902172009,0.980669,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902174916,0.730669,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902177707,0.28007,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902179417,0.03007,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902180216,0.480669,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902180618,0.03007,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902181623,0.36807146,111660.0,111650.0,1.09719146]
["bitfinex-derivatives","BTCF0:USTF0",1756902182118,1.07607292,111660.0,111650.0,1.09719146]
["bitfinex-derivatives","BTCF0:USTF0",1756902182722,1.07607292,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902184019,2.15559292,111660.0,111650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756902184320,2.16360292,111660.0,111650.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756902184621,2.16360292,111660.0,111650.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756902185360,2.18684283,111660.0,111650.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756902185546,1.82604411,111660.0,111650.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756902185729,0.36807146,111660.0,111650.0,0.73570146]
["bitfinex-derivatives","BTCF0:USTF0",1756902185918,0.34400146,111660.0,111650.0,0.73570146]
["bitfinex-derivatives","BTCF0:USTF0",1756902186118,0.36821146,111660.0,111650.0,0.73570146]
["bitfinex-derivatives","BTCF0:USTF0",1756902186823,0.03021,111660.0,111650.0,0.73570146]
["bitfinex-derivatives","BTCF0:USTF0",1756902187420,0.36821146,111660.0,111650.0,0.73570146]
["bitfinex-derivatives","BTCF0:USTF0",1756902188231,0.03021,111660.0,111650.0,0.73570146]
["bitfinex-derivatives","BTCF0:USTF0",1756902188828,0.36821146,111660.0,111650.0,0.73570146]
["bitfinex-derivatives","BTCF0:USTF0",1756902189228,0.70621292,111660.0,111650.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756902189423,1.06621292,111660.0,111650.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756902191029,1.08944997,111660.0,111650.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756902191530,1.06621292,111660.0,111650.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756902192619,1.32307292,111660.0,111650.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756902192826,1.34631007,111660.0,111640.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1756902193025,1.19042146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902193330,0.85242,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902193529,1.19042146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902194337,1.19142146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902194737,1.54142146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902195436,1.54342146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902200442,1.20542,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902200636,1.54342146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902202341,0.71386146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902202542,1.54338146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902204943,0.71386146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902205239,1.54334146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902211846,1.56658647,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902212046,1.54334146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902213046,1.56658844,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902213348,1.54334146,111650.0,111640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756902214149,1.55020146,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902217059,1.54334146,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902217251,0.73711439,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902217452,1.56643439,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902219660,1.54318146,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902224261,1.56644583,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902229256,1.22844437,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902229467,1.56644583,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902230150,1.22844437,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902230557,1.56624583,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902231564,0.73712583,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902231865,1.56620583,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902232866,0.73712583,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902233169,1.56616583,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902234966,1.56615778,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902238362,0.39911632,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902238567,1.56603778,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902239474,0.38711778,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902239670,1.21599778,111650.0,111640.0,0.73672146]
["bitfinex-derivatives","BTCF0:USTF0",1756902240367,1.21599778,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902240667,1.21599778,111650.0,111640.0,0.73672146]
["bitfinex-derivatives","BTCF0:USTF0",1756902241474,1.32872581,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902241674,0.49984581,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902241870,1.32868581,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902243377,0.87795632,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902243575,1.32868581,111650.0,111640.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756902244771,1.33558581,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756902244974,1.33558581,111650.0,111640.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756902247774,0.50674581,111650.0,111640.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756902247966,1.33546581,111650.0,111640.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756902250884,1.32848581,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902251076,1.32844581,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902251276,1.32844584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902254982,0.87771635,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902255180,1.32844584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902258379,0.49984584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902258586,1.32828584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902266689,0.87755635,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902266880,1.32828584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902269281,0.87755635,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902269579,1.33518584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902274192,1.34406408,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902274486,1.33518584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902274995,0.88445635,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902275297,1.33518584,111650.0,111640.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756902283995,0.03595,111640.0,111630.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756902284294,0.03595,111640.0,111620.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1756902284295,0.83997712,111640.0,111620.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1756902284495,1.30187949,111630.0,111620.0,0.71907]
["bitfinex-derivatives","BTCF0:USTF0",1756902285291,0.02347,111630.0,111620.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756902285486,0.40867,111630.0,111620.0,0.46907]
["bitfinex-derivatives","BTCF0:USTF0",1756902286695,0.85939949,111630.0,111620.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1756902286893,0.85939949,111630.0,111620.0,0.48888898]
["bitfinex-derivatives","BTCF0:USTF0",1756902287093,0.85939949,111630.0,111620.0,0.48988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902287295,0.02347,111630.0,111620.0,0.48988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902287495,0.84495949,111630.0,111620.0,0.48988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902290597,1.30175949,111630.0,111620.0,0.48988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902293398,0.47419949,111630.0,111620.0,0.48988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902293597,1.30167949,111630.0,111620.0,0.48988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902297498,1.30167949,111630.0,111620.0,0.40988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902297900,1.30968949,111630.0,111620.0,0.40988898]
["bitfinex-derivatives","BTCF0:USTF0",1756902298700,1.30968949,111630.0,111620.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1756902300403,0.85095,111630.0,111620.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1756902300706,1.30167949,111630.0,111620.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1756902301601,1.30167949,111630.0,111620.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756902302003,1.30167949,111630.0,111620.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756902302198,1.31168949,111630.0,111620.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756902302601,1.67343949,111630.0,111620.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756902303004,1.67343949,111630.0,111620.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756902303207,1.67443949,111630.0,111620.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756902303393,1.30443949,111630.0,111620.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1756902303594,1.19190035,111630.0,111620.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1756902303800,0.02647,111630.0,111620.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1756902304007,0.36466035,111630.0,111620.0,0.81807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902304201,1.19182035,111630.0,111620.0,1.10807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902304505,1.19182035,111630.0,111620.0,1.11807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902305205,0.85363,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902305410,1.19182035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902306102,0.36266035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902306293,1.19078035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902306897,1.18978035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902308310,1.18878035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902308611,1.18978035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902308810,0.36266035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902309107,1.18970035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902310010,1.18970035,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902310217,1.18970035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902311609,1.18970035,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902311810,1.18970035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902312811,1.18970035,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902313109,1.18970035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902313309,1.21387766,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902314011,1.21375766,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902315005,1.21371766,111630.0,111620.0,1.09807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902315213,1.18954035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902315411,1.18954035,111630.0,111620.0,1.05807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902319006,0.36266035,111630.0,111620.0,1.05807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902321113,0.02447,111630.0,111620.0,0.73807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902321314,0.36266035,111630.0,111620.0,0.81807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902322512,0.36266035,111630.0,111620.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1756902322713,0.36266035,111630.0,111620.0,0.81807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902322918,0.36266035,111630.0,111620.0,0.80807035]
["bitfinex-derivatives","BTCF0:USTF0",1756902323214,0.36266035,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902326524,0.02447,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902326725,0.36266035,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902328316,0.72505507,111630.0,111620.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756902328519,0.38686472,111630.0,111620.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756902328824,0.73306507,111630.0,111620.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756902329726,0.38686472,111630.0,111620.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756902330726,0.38686472,111630.0,111620.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1756902332728,0.72686472,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902332923,1.55314472,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902338531,1.52894035,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902338733,1.18894035,111630.0,111620.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1756902339740,1.18894035,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902342336,1.21314265,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902344239,0.8745923,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902344428,1.21278265,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902344629,0.38686265,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902344937,1.21274265,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902346244,1.21274265,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902348444,0.8745523,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902348639,1.21274265,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902358853,1.21278236,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902362354,0.38690236,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902362556,1.21214236,111630.0,111620.0,0.81617035]
["bitfinex-derivatives","BTCF0:USTF0",1756902362752,0.87395201,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902362951,1.21214236,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902363457,0.87395201,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902363656,1.21214236,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902364457,1.21214236,111630.0,111620.0,0.81617035]
["bitfinex-derivatives","BTCF0:USTF0",1756902365659,1.32484031,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902366761,0.87395201,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902366964,1.32484031,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902369362,0.04871201,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902369563,1.32464031,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902371562,1.32463806,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902378564,1.32427806,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902378769,0.04870976,111630.0,111620.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1756902378961,0.84915,111630.0,111620.0,1.2088683]
["bitfinex-derivatives","BTCF0:USTF0",1756902379166,0.84915,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902379470,0.87338931,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902380071,0.87338931,111630.0,111620.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1756902380272,0.87338931,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902381172,1.32427761,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902382774,1.32429294,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902383968,1.32429294,111630.0,111620.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1756902384174,1.32429294,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902388879,0.87340464,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902389176,1.32429294,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902392080,1.33282294,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902395084,1.32429294,111630.0,111620.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1756902395877,1.33282294,111630.0,111620.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1756902396077,1.33282294,111630.0,111620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756902396282,1.67282294,111630.0,111620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756902397082,1.68164782,111630.0,111620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756902403684,1.67282294,111630.0,111620.0,0.46437]
["bitfinex-derivatives","BTCF0:USTF0",1756902405691,1.68194115,111630.0,111620.0,0.46437]
["bitfinex-derivatives","BTCF0:USTF0",1756902406180,1.68194115,111630.0,111620.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1756902406384,1.68194115,111630.0,111620.0,0.45437]
["bitfinex-derivatives","BTCF0:USTF0",1756902407693,1.67282294,111630.0,111620.0,0.45437]
["bitfinex-derivatives","BTCF0:USTF0",1756902407893,1.67182294,111630.0,111620.0,0.45437]
["bitfinex-derivatives","BTCF0:USTF0",1756902412292,2.03262294,111630.0,111620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756902412495,0.02969,111620.0,111600.0,0.39611388]
["bitfinex-derivatives","BTCF0:USTF0",1756902412800,0.02969,111620.0,111600.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756902412801,1.2971583,111610.0,111600.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756902412983,1.69833443,111610.0,111600.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756902413294,1.63831835,111610.0,111600.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1756902413493,1.63831835,111610.0,111600.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756902413688,1.63831835,111610.0,111600.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1756902413895,1.17567835,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756902414192,1.99907835,111610.0,111600.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756902414595,1.99907835,111610.0,111600.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1756902415291,1.54819005,111610.0,111600.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1756902415493,1.54819005,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756902415691,2.00821361,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756902415891,2.00821361,111610.0,111600.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756902416394,2.00921361,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902417089,2.00821361,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902417295,2.01121361,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902417682,2.01421361,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902418091,1.55419005,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902418296,2.00507835,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902418797,1.18167835,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902418994,2.00507835,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902419495,1.18167835,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902419696,2.00507835,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902420997,1.18167835,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902421197,2.00507835,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902422199,1.9808183,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902422698,1.9808183,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902422893,2.00502112,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902423196,1.9808183,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902423800,1.52993,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902423998,2.00501855,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902425498,1.9808183,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902425698,2.00501239,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902426201,1.9808183,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902427598,2.20669822,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902427899,2.20669822,111610.0,111600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756902428703,2.20669822,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902429797,2.2308894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902432802,2.4808894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902436306,1.6574894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902436605,2.4807294,111610.0,111600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756902437304,2.4807294,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902437700,1.6574894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902437906,2.4806894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902438105,1.6574894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902438304,2.4806894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902438904,2.4806894,111610.0,111600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756902439198,0.98072118,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902439393,2.4806894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902439999,2.4806894,111610.0,111600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756902440199,2.4806894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902442609,1.80392118,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902442909,2.4806894,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902443408,1.80384118,111610.0,111600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756902443706,2.4806094,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902443896,2.4806094,111610.0,111600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756902444503,2.4806094,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756902445605,2.4806094,111610.0,111600.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756902445806,1.80384118,111610.0,111600.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756902446510,2.4806094,111610.0,111600.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756902446811,1.80380118,111610.0,111600.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756902447008,2.52895325,111610.0,111600.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756902447610,1.45587325,111610.0,111600.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756902447906,0.70140529,111610.0,111600.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1756902448112,0.70140529,111610.0,111600.0,1.65070822]
["bitfinex-derivatives","BTCF0:USTF0",1756902448113,0.87610118,111610.0,111600.0,1.65070822]
["bitfinex-derivatives","BTCF0:USTF0",1756902448311,0.03019118,111610.0,111600.0,1.66070822]
["bitfinex-derivatives","BTCF0:USTF0",1756902448808,0.006,111610.0,111600.0,1.66070822]
["bitfinex-derivatives","BTCF0:USTF0",1756902449410,1.18538411,111620.0,111610.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756902449611,1.3694901,111620.0,111610.0,0.81784411]
["bitfinex-derivatives","BTCF0:USTF0",1756902449910,1.3694501,111620.0,111610.0,0.81784411]
["bitfinex-derivatives","BTCF0:USTF0",1756902450113,1.3694501,111620.0,111610.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1756902450507,1.3694501,111620.0,111610.0,0.81784411]
["bitfinex-derivatives","BTCF0:USTF0",1756902450811,1.3694501,111620.0,111610.0,0.82231411]
["bitfinex-derivatives","BTCF0:USTF0",1756902451306,1.3694501,111620.0,111610.0,1.07231411]
["bitfinex-derivatives","BTCF0:USTF0",1756902451307,0.18382,111620.0,111610.0,1.07231411]
["bitfinex-derivatives","BTCF0:USTF0",1756902451504,1.18520411,111620.0,111610.0,1.07231411]
["bitfinex-derivatives","BTCF0:USTF0",1756902452009,0.84682,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902452208,1.18520411,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902452509,0.84682,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902452710,1.18520411,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902454710,0.84682,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902455013,1.18520411,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902455212,1.18520411,111620.0,111610.0,0.73493]
["bitfinex-derivatives","BTCF0:USTF0",1756902455403,1.18520411,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902455802,0.84682,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902456103,1.18520411,111620.0,111610.0,1.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1756902456301,1.52358822,111620.0,111610.0,0.73493]
["bitfinex-derivatives","BTCF0:USTF0",1756902457810,1.53048822,111620.0,111610.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1756902458015,1.87148822,111620.0,111610.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1756902458716,1.87248822,111620.0,111610.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1756902461917,0.36420411,111620.0,111610.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756902462216,1.18692411,111620.0,111610.0,0.81176411]
["bitfinex-derivatives","BTCF0:USTF0",1756902462416,1.52530822,111620.0,111610.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1756902462812,1.18692411,111620.0,111610.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1756902463317,1.52530822,111620.0,111610.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1756902465232,0.02582,111620.0,111610.0,0.81176411]
["bitfinex-derivatives","BTCF0:USTF0",1756902465523,1.18688411,111620.0,111610.0,0.81176411]
["bitfinex-derivatives","BTCF0:USTF0",1756902466223,0.8485,111620.0,111610.0,0.81176411]
["bitfinex-derivatives","BTCF0:USTF0",1756902466522,1.18688411,111620.0,111610.0,0.81176411]
["bitfinex-derivatives","BTCF0:USTF0",1756902467828,0.8485,111620.0,111610.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1756902468027,1.18688411,111620.0,111610.0,0.81176411]
["bitfinex-derivatives","BTCF0:USTF0",1756902469925,1.18688411,111620.0,111610.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1756902470225,0.85703,111620.0,111610.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1756902470527,1.52526822,111620.0,111610.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1756902473716,1.53379822,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902473920,2.13800245,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902474413,2.49880245,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902475519,2.83718656,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902475719,2.83718656,111620.0,111590.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756902475720,0.01259,111600.0,111590.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756902475921,1.83187822,111600.0,111590.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756902477029,1.83187822,111600.0,111590.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756902477327,1.85610169,111600.0,111590.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1756902479131,1.83187822,111600.0,111590.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1756902479430,1.83187822,111600.0,111590.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756902479630,1.17932308,111600.0,111590.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756902479826,1.8560913,111600.0,111590.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756902480026,1.8560913,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756902480435,1.8560913,111600.0,111590.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756902487433,1.63054266,111600.0,111590.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756902488833,1.63054266,111600.0,111590.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756902489029,1.63154266,111600.0,111590.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756902489333,1.63150266,111600.0,111590.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756902489533,1.64571266,111600.0,111580.0,0.36780392]
["bitfinex-derivatives","BTCF0:USTF0",1756902489734,0.49032958,111590.0,111580.0,0.47037392]
["bitfinex-derivatives","BTCF0:USTF0",1756902490729,0.49032958,111590.0,111580.0,0.47137392]
["bitfinex-derivatives","BTCF0:USTF0",1756902491332,0.49032958,111590.0,111580.0,0.48025322]
["bitfinex-derivatives","BTCF0:USTF0",1756902492930,0.49032958,111590.0,111580.0,0.49411322]
["bitfinex-derivatives","BTCF0:USTF0",1756902493325,0.49032958,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902493526,1.16112958,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902494528,1.18531965,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902498438,1.43531965,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902500741,1.43531965,111590.0,111580.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756902501542,1.43531965,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902503640,2.25771965,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902504543,2.25771965,111590.0,111580.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756902505333,2.25771965,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902507343,1.43531965,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902507543,2.25771965,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902508646,2.25771965,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902509545,2.25767965,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902509843,1.43531965,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902510046,1.43531965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902510047,2.25763965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902510548,1.43531965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902510747,2.25763965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902511450,1.43531965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902511645,2.25763965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902511847,1.43531965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902512146,2.25763965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902512347,1.43531965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902512548,2.25763965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902513750,2.00759965,111590.0,111580.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756902514346,1.55638007,111590.0,111580.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756902514547,2.00759965,111590.0,111580.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756902516948,2.02759965,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902517348,2.0276402,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902520945,1.2053602,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902521151,2.0275602,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902521951,2.0275202,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902523154,1.2053602,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902523355,2.0275202,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902524750,2.00328958,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902524950,2.02755836,111590.0,111580.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756902526154,2.02755836,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902526458,2.02755836,111590.0,111580.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756902528358,2.02755836,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902529361,2.02755836,111590.0,111580.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756902529951,2.02755836,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902544064,2.02755836,111590.0,111580.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756902549567,2.25332298,111590.0,111580.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756902552664,1.92332298,111590.0,111580.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756902554665,2.28332298,111590.0,111580.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1756902555668,2.28332298,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902557972,2.28332298,111590.0,111580.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756902560372,2.28332647,111590.0,111580.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756902561873,2.28332647,111590.0,111580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902563073,2.28332647,111590.0,111580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756902563273,0.01462,111580.0,111560.0,0.38381674]
["bitfinex-derivatives","BTCF0:USTF0",1756902563573,1.1983621,111570.0,111560.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1756902563774,1.23414227,111570.0,111560.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1756902563973,1.57263437,111570.0,111560.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1756902564680,1.57263437,111570.0,111560.0,0.1664622]
["bitfinex-derivatives","BTCF0:USTF0",1756902565277,1.57263437,111570.0,111560.0,0.1644622]
["bitfinex-derivatives","BTCF0:USTF0",1756902566371,0.75115437,111570.0,111560.0,0.1634622]
["bitfinex-derivatives","BTCF0:USTF0",1756902566575,1.57255437,111570.0,111560.0,0.1644622]
["bitfinex-derivatives","BTCF0:USTF0",1756902567076,1.57255437,111570.0,111560.0,0.18100226]
["bitfinex-derivatives","BTCF0:USTF0",1756902568380,1.57255437,111570.0,111560.0,0.1644622]
["bitfinex-derivatives","BTCF0:USTF0",1756902568974,0.75115437,111570.0,111560.0,0.1644622]
["bitfinex-derivatives","BTCF0:USTF0",1756902569180,0.75115437,111570.0,111560.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1756902569483,1.57247437,111570.0,111560.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1756902569881,1.5482021,111570.0,111560.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1756902570978,0.7268821,111570.0,111560.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1756902571182,1.57277682,111570.0,111560.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1756902573479,1.57277682,111570.0,111560.0,0.11031635]
["bitfinex-derivatives","BTCF0:USTF0",1756902575981,1.57277682,111570.0,111560.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1756902579782,0.75145682,111570.0,111560.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1756902579977,1.57261682,111570.0,111560.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1756902580472,1.57261682,111570.0,111560.0,0.11017116]
["bitfinex-derivatives","BTCF0:USTF0",1756902580672,0.75145682,111570.0,111560.0,0.44866326]
["bitfinex-derivatives","BTCF0:USTF0",1756902580880,1.57257682,111570.0,111560.0,0.44866326]
["bitfinex-derivatives","BTCF0:USTF0",1756902585688,0.75145682,111570.0,111560.0,0.44866326]
["bitfinex-derivatives","BTCF0:USTF0",1756902585890,1.57245682,111570.0,111560.0,0.44866326]
["bitfinex-derivatives","BTCF0:USTF0",1756902586180,1.57245682,111570.0,111560.0,0.46240326]
["bitfinex-derivatives","BTCF0:USTF0",1756902586384,0.88392472,111570.0,111560.0,0.82320326]
["bitfinex-derivatives","BTCF0:USTF0",1756902586581,0.04834472,111570.0,111560.0,1.71169536]
["bitfinex-derivatives","BTCF0:USTF0",1756902586783,0.02377,111570.0,111560.0,1.71169536]
["bitfinex-derivatives","BTCF0:USTF0",1756902597393,0.02434,111580.0,111570.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1756902597696,0.02424,111580.0,111570.0,0.9360321]
["bitfinex-derivatives","BTCF0:USTF0",1756902598894,0.02524,111580.0,111570.0,0.9360321]
["bitfinex-derivatives","BTCF0:USTF0",1756902601390,0.02524,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902601391,0.3637321,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902601597,0.3784221,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902601894,0.3784221,111580.0,111570.0,0.9360321]
["bitfinex-derivatives","BTCF0:USTF0",1756902603891,0.3784221,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902604097,0.3784221,111580.0,111570.0,0.9360321]
["bitfinex-derivatives","BTCF0:USTF0",1756902604295,0.7169142,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902605894,0.3784221,111580.0,111570.0,0.9360321]
["bitfinex-derivatives","BTCF0:USTF0",1756902607500,0.3637321,111580.0,111570.0,0.9360321]
["bitfinex-derivatives","BTCF0:USTF0",1756902609503,0.47655796,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902610104,0.50118124,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902613205,0.04986328,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902613399,0.50118124,111580.0,111570.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1756902615707,1.12582124,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902616807,0.67450328,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902617003,1.12582124,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902619207,1.50582124,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902619409,1.12582124,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902621920,1.50582124,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902628223,1.25582124,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902628522,0.87582124,111580.0,111570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756902630920,1.25582124,111580.0,111550.0,0.44607558]
["bitfinex-derivatives","BTCF0:USTF0",1756902631116,0.85683,111570.0,111560.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756902631318,1.33277124,111570.0,111560.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756902631517,1.33277124,111570.0,111560.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1756902631719,0.88145328,111570.0,111560.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1756902631918,1.33277124,111570.0,111560.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1756902633025,1.33277124,111570.0,111560.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1756902634129,1.69357124,111570.0,111560.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1756902634625,2.07357124,111570.0,111560.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1756902637023,2.10247713,111570.0,111560.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902637826,1.72247713,111570.0,111560.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756902638026,2.10247713,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902638227,2.35247713,111570.0,111560.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756902638824,2.35247713,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902639027,0.03761,111560.0,111550.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756902639224,1.21435124,111560.0,111550.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756902640724,2.03411124,111560.0,111550.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756902641633,1.21435124,111560.0,111550.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756902641929,2.03511124,111560.0,111550.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756902643933,1.69511124,111560.0,111550.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756902644332,0.01397,111550.0,111540.0,0.47031784]
["bitfinex-derivatives","BTCF0:USTF0",1756902644535,0.48892796,111550.0,111540.0,0.55031784]
["bitfinex-derivatives","BTCF0:USTF0",1756902645428,0.48892796,111550.0,111540.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1756902645630,0.03661,111540.0,111530.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756902645930,1.30760796,111540.0,111530.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756902646125,1.30760796,111540.0,111530.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756902648035,0.48792796,111540.0,111530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756902648236,1.30756796,111540.0,111530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756902648629,1.67756796,111540.0,111530.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756902648828,1.21872796,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902649037,2.03836796,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902650038,2.06298392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902650733,1.24334392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902650937,2.06298392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902652140,1.61166596,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902652340,2.06298392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902654146,2.06298392,111540.0,111530.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756902655341,2.06298392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902656837,2.06294392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902659433,1.24334392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902659638,2.06294392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902661647,1.24334392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902661843,2.06290392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902663142,1.24334392,111540.0,111530.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756902663445,2.06286392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902663847,1.24334392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902664041,2.06286392,111540.0,111530.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756902668941,2.06286392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902670358,1.61154596,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902670550,2.06286392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902670949,1.61154596,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902671244,2.06286392,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902671449,2.28919246,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902675864,2.33757631,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902677354,2.28919246,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902678561,2.69254828,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902679963,2.67637231,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902680461,2.33754906,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902681361,2.33754906,111540.0,111530.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756902681561,2.33754906,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902682162,2.67637231,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902682559,2.33754906,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902683060,2.67637231,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756902683664,0.03891,111520.0,111510.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756902683857,2.29113246,111520.0,111510.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756902685166,2.29113246,111520.0,111510.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756902685866,2.62995571,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756902686357,2.62995571,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756902686857,2.6553295,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756902687455,2.7036861,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756902689253,2.6553295,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756902690964,1.8361695,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756902691357,1.23828596,111520.0,111510.0,0.62981325]
["bitfinex-derivatives","BTCF0:USTF0",1756902691557,1.20710921,111520.0,111510.0,0.62981325]
["bitfinex-derivatives","BTCF0:USTF0",1756902691765,1.20710921,111520.0,111510.0,1.07061325]
["bitfinex-derivatives","BTCF0:USTF0",1756902692452,1.20710921,111520.0,111510.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1756902692658,1.20710921,111520.0,111510.0,1.07061325]
["bitfinex-derivatives","BTCF0:USTF0",1756902692959,0.02461596,111520.0,111510.0,1.30061325]
["bitfinex-derivatives","BTCF0:USTF0",1756902693160,1.8949,111530.0,111510.0,1.30061325]
["bitfinex-derivatives","BTCF0:USTF0",1756902693466,2.29406661,111530.0,111520.0,0.37781325]
["bitfinex-derivatives","BTCF0:USTF0",1756902693653,1.21832661,111530.0,111520.0,0.54781325]
["bitfinex-derivatives","BTCF0:USTF0",1756902694066,1.55714986,111530.0,111520.0,0.54781325]
["bitfinex-derivatives","BTCF0:USTF0",1756902695265,1.55814986,111530.0,111520.0,0.54781325]
["bitfinex-derivatives","BTCF0:USTF0",1756902695458,1.55814986,111530.0,111520.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1756902695657,1.55814986,111530.0,111520.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756902695865,0.73898986,111530.0,111520.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756902696066,1.55810986,111530.0,111520.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756902696459,1.55810986,111530.0,111520.0,1.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1756902696757,0.48898986,111530.0,111520.0,1.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1756902696959,1.30810986,111530.0,111520.0,1.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1756902698068,0.96928661,111530.0,111520.0,1.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1756902698367,1.30810986,111530.0,111520.0,1.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1756902699070,0.48898986,111530.0,111520.0,1.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1756902699270,1.30806986,111530.0,111520.0,1.05861325]
["bitfinex-derivatives","BTCF0:USTF0",1756902699467,1.20806986,111530.0,111520.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1756902699664,1.27063986,111530.0,111520.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1756902699864,1.27063986,111530.0,111520.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1756902700067,1.27063986,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902700776,0.93181661,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902700977,1.27063986,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902702678,1.57063986,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902704083,1.26063986,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902704481,0.92181661,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902704680,1.26063986,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902707482,1.54063986,111530.0,111520.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1756902707683,1.20181661,111530.0,111520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756902708088,1.54063986,111530.0,111520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756902709390,1.20181661,111530.0,111520.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1756902709687,1.52806986,111530.0,111520.0,0.45720325]
["bitfinex-derivatives","BTCF0:USTF0",1756902709891,1.27806986,111530.0,111520.0,0.45720325]
["bitfinex-derivatives","BTCF0:USTF0",1756902710778,0.12016661,111530.0,111520.0,1.3268265]
["bitfinex-derivatives","BTCF0:USTF0",1756902711083,0.79388,111530.0,111520.0,1.3268265]
["bitfinex-derivatives","BTCF0:USTF0",1756902711282,0.79388,111530.0,111520.0,1.6668265]
["bitfinex-derivatives","BTCF0:USTF0",1756902712291,0.79388,111530.0,111520.0,1.4068265]
["bitfinex-derivatives","BTCF0:USTF0",1756902712589,0.79388,111530.0,111520.0,1.6668265]
["bitfinex-derivatives","BTCF0:USTF0",1756902712785,0.0001,111540.0,111530.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756902712986,0.43177107,111550.0,111540.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756902712987,0.84202,111550.0,111540.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756902713183,1.23657689,111550.0,111540.0,1.19250673]
["bitfinex-derivatives","BTCF0:USTF0",1756902713785,1.57540014,111550.0,111540.0,0.51486023]
["bitfinex-derivatives","BTCF0:USTF0",1756902713986,1.57540014,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902714292,1.55274325,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902714679,1.21392,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902714887,0.73386325,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902715086,1.57734362,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902715287,1.55270325,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902716392,1.55170325,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902716796,1.62268142,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902716996,1.62264142,111550.0,111540.0,1.10368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902717397,1.62264142,111550.0,111540.0,0.51486023]
["bitfinex-derivatives","BTCF0:USTF0",1756902717595,1.62264142,111550.0,111540.0,0.85368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902718096,1.28381817,111550.0,111540.0,0.85368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902718497,1.64727209,111550.0,111540.0,0.85368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902718991,0.48964884,111550.0,111540.0,0.85368348]
["bitfinex-derivatives","BTCF0:USTF0",1756902719197,0.001,111550.0,111540.0,1.12250673]
["bitfinex-derivatives","BTCF0:USTF0",1756902719399,0.001,111550.0,111540.0,1.32250673]
["bitfinex-derivatives","BTCF0:USTF0",1756902720200,0.001,111550.0,111540.0,2.48085623]
["bitfinex-derivatives","BTCF0:USTF0",1756902720600,0.0001,111560.0,111550.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756902720900,1.18068325,111570.0,111560.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756902721101,1.18068325,111570.0,111560.0,0.91796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902721102,1.53522203,111570.0,111560.0,0.91796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902721398,1.51058325,111570.0,111560.0,0.91796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902721899,1.17176,111570.0,111560.0,1.2577865]
["bitfinex-derivatives","BTCF0:USTF0",1756902722099,0.33,111570.0,111560.0,1.6577865]
["bitfinex-derivatives","BTCF0:USTF0",1756902722302,0.02314,111580.0,111570.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756902722598,0.39304,111580.0,111570.0,0.91796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902723390,0.15304,111580.0,111570.0,0.91796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902723591,0.02304,111580.0,111570.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1756902723789,0.02304,111580.0,111570.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1756902724089,0.02304,111580.0,111570.0,1.10796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902724493,0.02314,111590.0,111580.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756902724697,0.02314,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902724698,1.51046325,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902725698,1.51146325,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902726802,1.17264,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902727001,1.51246325,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902728991,1.53702468,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902729197,1.53702468,111590.0,111580.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1756902729698,1.53702468,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902729900,1.19820143,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902730402,1.53702468,111590.0,111580.0,0.80796325]
["bitfinex-derivatives","BTCF0:USTF0",1756902730604,0.062,111590.0,111580.0,2.5448239]
["bitfinex-derivatives","BTCF0:USTF0",1756902730799,0.002,111590.0,111580.0,1.74722911]
["bitfinex-derivatives","BTCF0:USTF0",1756902731201,0.002,111590.0,111580.0,2.47631171]
["bitfinex-derivatives","BTCF0:USTF0",1756902732498,0.002,111590.0,111580.0,2.90473236]
["bitfinex-derivatives","BTCF0:USTF0",1756902732900,0.002,111590.0,111580.0,2.56590911]
["bitfinex-derivatives","BTCF0:USTF0",1756902733212,0.002,111590.0,111580.0,2.90473236]
["bitfinex-derivatives","BTCF0:USTF0",1756902733703,0.002,111590.0,111580.0,2.33924323]
["bitfinex-derivatives","BTCF0:USTF0",1756902735212,0.002,111590.0,111580.0,2.60304323]
["bitfinex-derivatives","BTCF0:USTF0",1756902736900,0.0001,111600.0,111590.0,0.0895894]
["bitfinex-derivatives","BTCF0:USTF0",1756902737114,0.02422,111610.0,111600.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756902737308,0.02412,111610.0,111600.0,2.30100062]
["bitfinex-derivatives","BTCF0:USTF0",1756902738203,0.02412,111610.0,111600.0,2.30096062]
["bitfinex-derivatives","BTCF0:USTF0",1756902738404,0.02412,111610.0,111600.0,2.32287644]
["bitfinex-derivatives","BTCF0:USTF0",1756902738598,0.02412,111610.0,111600.0,1.31455644]
["bitfinex-derivatives","BTCF0:USTF0",1756902738809,0.02812,111610.0,111600.0,2.13283644]
["bitfinex-derivatives","BTCF0:USTF0",1756902739113,0.05263427,111610.0,111600.0,2.13283644]
["bitfinex-derivatives","BTCF0:USTF0",1756902739314,0.05264203,111610.0,111600.0,2.13283644]
["bitfinex-derivatives","BTCF0:USTF0",1756902739905,0.05264203,111610.0,111600.0,2.30283644]
["bitfinex-derivatives","BTCF0:USTF0",1756902740105,0.05564203,111610.0,111600.0,2.30279644]
["bitfinex-derivatives","BTCF0:USTF0",1756902747217,0.03152203,111610.0,111600.0,2.30279644]
["bitfinex-derivatives","BTCF0:USTF0",1756902752312,0.03152203,111610.0,111600.0,2.37473183]
["bitfinex-derivatives","BTCF0:USTF0",1756902754219,0.03152203,111610.0,111600.0,3.16529385]
["bitfinex-derivatives","BTCF0:USTF0",1756902756818,0.0001,111620.0,111610.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1756902757017,0.0001,111630.0,111610.0,1.25841392]
["bitfinex-derivatives","BTCF0:USTF0",1756902757217,0.02471507,111630.0,111620.0,1.66688062]
["bitfinex-derivatives","BTCF0:USTF0",1756902757413,0.02461507,111630.0,111620.0,2.00688062]
["bitfinex-derivatives","BTCF0:USTF0",1756902757618,0.07307167,111640.0,111620.0,2.00688062]
["bitfinex-derivatives","BTCF0:USTF0",1756902757918,0.39883686,111640.0,111630.0,0.84884062]
["bitfinex-derivatives","BTCF0:USTF0",1756902758224,0.39883686,111640.0,111630.0,1.18884062]
["bitfinex-derivatives","BTCF0:USTF0",1756902758225,0.39873686,111640.0,111630.0,1.18884062]
["bitfinex-derivatives","BTCF0:USTF0",1756902758421,0.07461686,111640.0,111630.0,2.00684062]
["bitfinex-derivatives","BTCF0:USTF0",1756902759526,0.07461686,111640.0,111630.0,1.18884062]
["bitfinex-derivatives","BTCF0:USTF0",1756902759728,0.07461686,111640.0,111630.0,2.00684062]
["bitfinex-derivatives","BTCF0:USTF0",1756902760027,0.12297346,111640.0,111630.0,2.00684062]
["bitfinex-derivatives","BTCF0:USTF0",1756902760628,0.07461686,111640.0,111630.0,2.00684062]
["bitfinex-derivatives","BTCF0:USTF0",1756902760926,0.07461686,111640.0,111630.0,2.00880062]
["bitfinex-derivatives","BTCF0:USTF0",1756902761526,0.12297346,111640.0,111630.0,2.00880062]
["bitfinex-derivatives","BTCF0:USTF0",1756902761720,0.07297346,111640.0,111630.0,2.00880062]
["bitfinex-derivatives","BTCF0:USTF0",1756902761923,0.02461686,111640.0,111630.0,2.00880062]
["bitfinex-derivatives","BTCF0:USTF0",1756902763718,0.02461686,111640.0,111630.0,1.19084062]
["bitfinex-derivatives","BTCF0:USTF0",1756902764026,0.02461686,111640.0,111630.0,2.00876062]
["bitfinex-derivatives","BTCF0:USTF0",1756902766832,0.02461686,111640.0,111630.0,2.09831792]
["bitfinex-derivatives","BTCF0:USTF0",1756902769232,0.02461686,111640.0,111630.0,2.36211792]
["bitfinex-derivatives","BTCF0:USTF0",1756902769733,0.02461686,111640.0,111630.0,1.45464062]
["bitfinex-derivatives","BTCF0:USTF0",1756902770033,0.02461686,111640.0,111630.0,2.27244062]
["bitfinex-derivatives","BTCF0:USTF0",1756902770929,0.02461686,111640.0,111630.0,2.36199782]
["bitfinex-derivatives","BTCF0:USTF0",1756902772226,0.02461686,111640.0,111630.0,2.27244062]
["bitfinex-derivatives","BTCF0:USTF0",1756902773326,0.02461686,111640.0,111630.0,1.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756902773528,0.02461686,111640.0,111630.0,3.40240062]
["bitfinex-derivatives","BTCF0:USTF0",1756902776039,0.02461686,111640.0,111630.0,2.95138]
["bitfinex-derivatives","BTCF0:USTF0",1756902776232,0.02461686,111640.0,111630.0,2.25236062]
["bitfinex-derivatives","BTCF0:USTF0",1756902776536,0.02461686,111640.0,111630.0,1.43464062]
["bitfinex-derivatives","BTCF0:USTF0",1756902776736,0.02461686,111640.0,111630.0,3.38236062]
["bitfinex-derivatives","BTCF0:USTF0",1756902777132,0.02461686,111640.0,111630.0,2.25236062]
["bitfinex-derivatives","BTCF0:USTF0",1756902779433,0.02461686,111640.0,111630.0,1.98856062]
["bitfinex-derivatives","BTCF0:USTF0",1756902779839,0.02461686,111640.0,111630.0,1.98852062]
["bitfinex-derivatives","BTCF0:USTF0",1756902784242,0.02376,111650.0,111640.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756902784446,0.02366,111650.0,111640.0,1.01804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902784741,0.02459158,111660.0,111640.0,1.01804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902784944,0.40825158,111660.0,111650.0,0.84804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902785148,0.65815158,111660.0,111650.0,0.92804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902785346,0.40815158,111660.0,111650.0,0.92804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902786247,0.41315158,111660.0,111650.0,0.92804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902787551,0.41315158,111660.0,111650.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1756902788749,0.42572158,111660.0,111650.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1756902790350,0.41315158,111660.0,111650.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1756902790942,0.41315158,111660.0,111650.0,0.92804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902791144,0.38949158,111660.0,111650.0,1.17804062]
["bitfinex-derivatives","BTCF0:USTF0",1756902791348,0.38949158,111660.0,111650.0,1.19771925]
["bitfinex-derivatives","BTCF0:USTF0",1756902791553,0.02949158,111660.0,111650.0,1.19771925]
["bitfinex-derivatives","BTCF0:USTF0",1756902793354,0.005,111660.0,111650.0,1.19771925]
["bitfinex-derivatives","BTCF0:USTF0",1756902795551,0.005,111660.0,111650.0,1.42242875]
["bitfinex-derivatives","BTCF0:USTF0",1756902796758,0.005,111660.0,111650.0,1.67242875]
["bitfinex-derivatives","BTCF0:USTF0",1756902798862,0.005,111660.0,111650.0,2.48994875]
["bitfinex-derivatives","BTCF0:USTF0",1756902799062,0.005,111660.0,111650.0,1.67242875]
["bitfinex-derivatives","BTCF0:USTF0",1756902799454,0.005,111660.0,111650.0,2.15206369]
["bitfinex-derivatives","BTCF0:USTF0",1756902800256,0.02947731,111660.0,111650.0,2.15206369]
["bitfinex-derivatives","BTCF0:USTF0",1756902801861,0.02947731,111660.0,111650.0,2.41586369]
["bitfinex-derivatives","BTCF0:USTF0",1756902802260,0.005,111660.0,111650.0,1.59838369]
["bitfinex-derivatives","BTCF0:USTF0",1756902802459,0.005,111660.0,111650.0,2.41586369]
["bitfinex-derivatives","BTCF0:USTF0",1756902803357,0.02947102,111660.0,111650.0,2.41586369]
["bitfinex-derivatives","BTCF0:USTF0",1756902803553,0.02947102,111660.0,111650.0,1.29053863]
["bitfinex-derivatives","BTCF0:USTF0",1756902803757,0.39066608,111660.0,111650.0,2.08582369]
["bitfinex-derivatives","BTCF0:USTF0",1756902804159,0.39066608,111660.0,111650.0,1.26838369]
["bitfinex-derivatives","BTCF0:USTF0",1756902804962,0.05282102,111660.0,111650.0,1.26838369]
["bitfinex-derivatives","BTCF0:USTF0",1756902807865,0.05282102,111660.0,111650.0,1.00458369]
["bitfinex-derivatives","BTCF0:USTF0",1756902810071,0.02835,111660.0,111650.0,1.00458369]
["bitfinex-derivatives","BTCF0:USTF0",1756902812668,0.36619506,111660.0,111650.0,1.00458369]
["bitfinex-derivatives","BTCF0:USTF0",1756902813569,0.96811012,111660.0,111650.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1756902813870,0.99259651,111660.0,111650.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756902814369,0.97852651,111660.0,111650.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756902816070,1.79588651,111660.0,111650.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756902816276,1.80995651,111660.0,111650.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756902817161,0.65475145,111660.0,111650.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1756902817368,0.64068145,111660.0,111650.0,0.75500506]
["bitfinex-derivatives","BTCF0:USTF0",1756902817567,0.64068145,111660.0,111650.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1756902817973,0.97852651,111660.0,111650.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1756902818882,0.99227651,111660.0,111650.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756902821677,0.99227651,111660.0,111650.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756902822678,0.97852651,111660.0,111650.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756902825381,0.30283639,111660.0,111650.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756902825571,0.97852651,111660.0,111650.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756902826169,0.97852651,111660.0,111650.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756902826170,0.99227651,111660.0,111650.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756902826976,0.99227651,111660.0,111650.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756902828577,0.97852651,111660.0,111650.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756902829078,0.30283639,111660.0,111650.0,0.82586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902829376,1.45800145,111660.0,111650.0,0.82586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902830778,0.64068145,111660.0,111650.0,0.82586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902830970,1.45800145,111660.0,111650.0,0.82586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902831480,1.45800145,111660.0,111650.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756902831774,1.79584651,111660.0,111650.0,0.82586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902831975,1.79584651,111660.0,111650.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756902832379,1.12015639,111660.0,111650.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756902832678,1.79584651,111660.0,111650.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756902833075,1.45800145,111660.0,111650.0,0.82586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902834177,1.79584651,111660.0,111650.0,0.82586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902834380,1.79584651,111660.0,111650.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756902835379,1.80959651,111660.0,111650.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756902839183,1.55959651,111660.0,111650.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756902840284,1.55959651,111660.0,111650.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1756902840487,1.55959651,111660.0,111650.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1756902840678,1.54576651,111660.0,111650.0,0.73586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902840878,0.39068145,111660.0,111650.0,1.31586506]
["bitfinex-derivatives","BTCF0:USTF0",1756902841082,0.005,111660.0,111650.0,2.83175012]
["bitfinex-derivatives","BTCF0:USTF0",1756902841381,0.005,111660.0,111650.0,2.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1756902841680,0.005,111660.0,111650.0,3.18509142]
["bitfinex-derivatives","BTCF0:USTF0",1756902842279,0.005,111660.0,111650.0,3.48129142]
["bitfinex-derivatives","BTCF0:USTF0",1756902842680,0.005,111660.0,111650.0,2.10405142]
["bitfinex-derivatives","BTCF0:USTF0",1756902842889,0.005,111660.0,111650.0,2.92129132]
["bitfinex-derivatives","BTCF0:USTF0",1756902843088,0.003,111660.0,111650.0,2.83175012]
["bitfinex-derivatives","BTCF0:USTF0",1756902843288,0.001,111660.0,111650.0,2.92129132]
["bitfinex-derivatives","BTCF0:USTF0",1756902843787,0.001,111660.0,111650.0,2.01451012]
["bitfinex-derivatives","BTCF0:USTF0",1756902843981,0.33884506,111660.0,111650.0,1.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756902844182,0.33884506,111660.0,111650.0,1.43666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902844183,0.36312506,111660.0,111650.0,1.43666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902844486,0.36312506,111660.0,111650.0,1.12666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902844887,0.36312506,111660.0,111650.0,1.42666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902845187,0.36312506,111660.0,111650.0,1.11666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902845391,0.02528,111660.0,111650.0,1.11666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902847692,0.02528,111660.0,111650.0,0.77882]
["bitfinex-derivatives","BTCF0:USTF0",1756902847892,0.02528,111660.0,111650.0,1.11666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902851690,0.02528,111660.0,111650.0,1.19666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902851893,0.001,111660.0,111650.0,1.19666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902852097,0.001,111660.0,111650.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1756902852286,0.001,111660.0,111650.0,1.19666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902853394,0.001,111660.0,111650.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1756902853691,0.001,111660.0,111650.0,1.19666506]
["bitfinex-derivatives","BTCF0:USTF0",1756902855497,0.001,111660.0,111650.0,1.30937739]
["bitfinex-derivatives","BTCF0:USTF0",1756902856898,0.001,111660.0,111650.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1756902857105,0.001,111660.0,111650.0,1.30937739]
["bitfinex-derivatives","BTCF0:USTF0",1756902859099,0.001,111660.0,111650.0,1.53937739]
["bitfinex-derivatives","BTCF0:USTF0",1756902859586,0.02568,111660.0,111650.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1756902859898,0.02568,111660.0,111650.0,1.20937739]
["bitfinex-derivatives","BTCF0:USTF0",1756902861400,0.02568,111660.0,111650.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1756902861796,0.02568,111660.0,111650.0,0.82882]
["bitfinex-derivatives","BTCF0:USTF0",1756902862303,0.02568,111660.0,111650.0,1.64586]
["bitfinex-derivatives","BTCF0:USTF0",1756902862304,0.47623739,111660.0,111650.0,1.64586]
["bitfinex-derivatives","BTCF0:USTF0",1756902862494,0.47623739,111660.0,111650.0,1.58033]
["bitfinex-derivatives","BTCF0:USTF0",1756902862892,0.47623739,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902864502,0.47623739,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902865410,0.02568,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902866100,0.02568,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902866298,0.02568,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902867009,0.47623739,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902867600,0.47623739,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902867905,0.47623739,111660.0,111650.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756902868099,0.02568,111660.0,111650.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756902871514,0.47623739,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902871700,0.47623739,111660.0,111650.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756902874303,0.85623739,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902874509,0.88071556,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902874903,1.13071556,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902876504,0.75071556,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902876706,1.56771556,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902877204,0.86715817,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902877400,0.05015817,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902877603,0.86715817,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902878009,1.31771556,111660.0,111650.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756902880425,1.68771556,111660.0,111650.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1756902880718,1.70141556,111660.0,111650.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756902881015,1.70141556,111660.0,111650.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902881317,1.65141556,111660.0,111650.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756902882514,1.33141556,111660.0,111650.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756902884515,1.90141556,111660.0,111650.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902885417,1.91824406,111660.0,111650.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902886918,2.27904406,111660.0,111650.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902889421,1.19521556,111660.0,111650.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756902889722,1.18715817,111660.0,111650.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1756902890217,1.63771556,111660.0,111650.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1756902891813,0.37015817,111660.0,111650.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1756902892013,1.18715817,111660.0,111650.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1756902893815,0.37015817,111660.0,111650.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1756902894010,1.18711817,111660.0,111650.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1756902894418,0.37015817,111660.0,111650.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1756902894619,1.18711817,111660.0,111650.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1756902894820,0.37015817,111660.0,111650.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1756902895023,0.96711817,111660.0,111650.0,1.18387739]
["bitfinex-derivatives","BTCF0:USTF0",1756902895328,0.96711817,111660.0,111650.0,1.47387739]
["bitfinex-derivatives","BTCF0:USTF0",1756902895718,0.96711817,111660.0,111650.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756902895917,0.96711817,111660.0,111650.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756902896118,1.43137556,111660.0,111650.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756902896313,1.43137556,111660.0,111650.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1756902896517,1.68137556,111660.0,111650.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1756902900127,1.68137556,111660.0,111650.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756902900823,1.23081817,111660.0,111650.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756902901024,2.29217556,111660.0,111650.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756902901229,2.29217556,111660.0,111650.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756902902724,0.03563,111640.0,111630.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1756902902924,1.32754556,111640.0,111630.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1756902903730,0.87698817,111640.0,111630.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1756902903922,1.32754556,111640.0,111630.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1756902904233,1.32754556,111640.0,111630.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756902904424,1.32754556,111640.0,111630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756902904624,1.32754556,111640.0,111630.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1756902904933,1.68834556,111640.0,111630.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756902905129,1.32202295,111640.0,111630.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756902905429,2.15810295,111640.0,111630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756902905630,2.07134556,111640.0,111630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756902907031,2.07134556,111640.0,111630.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1756902908028,2.07138556,111640.0,111630.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1756902908228,1.31885556,111640.0,111630.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756902908428,0.50193556,111640.0,111630.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1756902908630,0.86829817,111640.0,111630.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1756902908927,0.86829817,111640.0,111630.0,1.29940739]
["bitfinex-derivatives","BTCF0:USTF0",1756902909330,0.002,111640.0,111630.0,1.29940739]
["bitfinex-derivatives","BTCF0:USTF0",1756902909631,0.002,111640.0,111630.0,1.38896469]
["bitfinex-derivatives","BTCF0:USTF0",1756902910021,0.0001,111650.0,111630.0,1.38896469]
["bitfinex-derivatives","BTCF0:USTF0",1756902910229,0.0001,111650.0,111640.0,0.85041739]
["bitfinex-derivatives","BTCF0:USTF0",1756902910441,0.08537,111660.0,111650.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756902910635,0.43527,111660.0,111650.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1756902910931,0.37383,111660.0,111650.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1756902911235,1.19075,111660.0,111650.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1756902912229,1.64130739,111660.0,111650.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1756902913337,1.19075,111660.0,111650.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1756902913733,1.19175,111660.0,111650.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1756902914131,0.37483,111660.0,111650.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1756902914333,0.37483,111660.0,111650.0,1.10041739]
["bitfinex-derivatives","BTCF0:USTF0",1756902914534,0.37483,111660.0,111650.0,1.44041739]
["bitfinex-derivatives","BTCF0:USTF0",1756902914936,0.351,111660.0,111650.0,1.44041739]
["bitfinex-derivatives","BTCF0:USTF0",1756902915636,0.351,111660.0,111650.0,1.32777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902917540,0.68891547,111660.0,111650.0,1.32777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902917742,0.351,111660.0,111650.0,1.32777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902918540,0.68891547,111660.0,111650.0,1.32777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902919139,0.71274547,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902920136,0.71274547,111660.0,111650.0,1.34777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902920442,0.71274547,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902920939,0.37483,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902921142,0.71274547,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902921542,0.71274547,111660.0,111650.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1756902922046,0.71274547,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902924149,0.71274547,111660.0,111650.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1756902924445,0.71274547,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902925645,0.45274547,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902926646,0.11483,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902927849,0.091,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902938051,0.001,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902938843,0.02483,111660.0,111650.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1756902939043,0.02483,111660.0,111650.0,1.05777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902939941,0.02483,111660.0,111650.0,0.98777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902940254,0.04935245,111660.0,111650.0,0.98777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902940552,0.02552245,111660.0,111650.0,0.98777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902940745,0.001,111660.0,111650.0,0.98777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902941048,0.02582,111660.0,111650.0,1.46662]
["bitfinex-derivatives","BTCF0:USTF0",1756902941251,0.36373547,111660.0,111650.0,1.80453547]
["bitfinex-derivatives","BTCF0:USTF0",1756902941747,0.36373547,111660.0,111650.0,0.98777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902942151,0.38826397,111660.0,111650.0,0.98777547]
["bitfinex-derivatives","BTCF0:USTF0",1756902945757,0.001,111660.0,111650.0,1.32569094]
["bitfinex-derivatives","BTCF0:USTF0",1756902946058,0.001,111660.0,111650.0,1.41523214]
["bitfinex-derivatives","BTCF0:USTF0",1756902946559,0.001,111660.0,111650.0,1.75314761]
["bitfinex-derivatives","BTCF0:USTF0",1756902946857,0.33901547,111700.0,111660.0,0.1281531]
["bitfinex-derivatives","BTCF0:USTF0",1756902947058,0.72826089,111700.0,111690.0,0.73733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902947260,0.72826089,111700.0,111690.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756902947553,0.72826089,111700.0,111690.0,0.73733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902947749,0.72826089,111700.0,111690.0,0.75257598]
["bitfinex-derivatives","BTCF0:USTF0",1756902948147,0.97826089,111700.0,111690.0,0.75257598]
["bitfinex-derivatives","BTCF0:USTF0",1756902948348,0.98026089,111700.0,111690.0,0.75257598]
["bitfinex-derivatives","BTCF0:USTF0",1756902949460,0.97926089,111700.0,111690.0,0.73733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902949660,0.98426089,111700.0,111690.0,0.73733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902950355,0.98326089,111700.0,111690.0,0.73733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902950559,0.98726089,111700.0,111690.0,0.73733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902951660,0.98726089,111700.0,111690.0,0.92733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902951965,0.64934542,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902952260,0.98726089,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902953161,1.32517636,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902953459,2.14181636,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902953660,2.14181636,111700.0,111690.0,0.60518776]
["bitfinex-derivatives","BTCF0:USTF0",1756902953863,2.14181636,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902954753,1.80390089,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902955153,1.80390089,111700.0,111690.0,0.60518776]
["bitfinex-derivatives","BTCF0:USTF0",1756902955464,2.14181636,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902956247,0.98726089,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902956559,1.80386089,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902957055,0.39934542,111700.0,111690.0,0.94310323]
["bitfinex-derivatives","BTCF0:USTF0",1756902957359,0.35,111700.0,111690.0,2.4584187]
["bitfinex-derivatives","BTCF0:USTF0",1756902957554,0.35,111700.0,111690.0,2.12050323]
["bitfinex-derivatives","BTCF0:USTF0",1756902958456,0.349,111700.0,111690.0,2.12050323]
["bitfinex-derivatives","BTCF0:USTF0",1756902958756,0.348,111700.0,111690.0,2.12050323]
["bitfinex-derivatives","BTCF0:USTF0",1756902959160,0.3724677,111700.0,111690.0,2.12050323]
["bitfinex-derivatives","BTCF0:USTF0",1756902959460,0.348,111700.0,111690.0,2.4584187]
["bitfinex-derivatives","BTCF0:USTF0",1756902959661,0.348,111700.0,111690.0,2.12050323]
["bitfinex-derivatives","BTCF0:USTF0",1756902959862,0.008,111700.0,111690.0,2.7084187]
["bitfinex-derivatives","BTCF0:USTF0",1756902960460,0.008,111700.0,111690.0,2.7979278]
["bitfinex-derivatives","BTCF0:USTF0",1756902960654,0.008,111700.0,111690.0,3.3479278]
["bitfinex-derivatives","BTCF0:USTF0",1756902960860,2.64305547,111740.0,111730.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756902961161,2.64305547,111740.0,111730.0,0.81733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902961162,1.15509832,111740.0,111730.0,0.81733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902961464,1.58371832,111740.0,111730.0,0.80733547]
["bitfinex-derivatives","BTCF0:USTF0",1756902962257,1.58371832,111740.0,111730.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1756902962462,1.59544832,111740.0,111730.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1756902962650,1.93336379,111740.0,111730.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1756902962854,1.93836379,111740.0,111730.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1756902963359,1.94136379,111740.0,111730.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1756902963563,1.92963379,111740.0,111730.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1756902963758,1.92956513,111740.0,111730.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1756902966658,1.94129513,111740.0,111730.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1756902967164,1.26546419,111740.0,111730.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1756902967364,1.94129513,111740.0,111730.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1756902971957,1.26546419,111740.0,111730.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1756902972159,1.94129513,111740.0,111730.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1756902973766,1.94129513,111740.0,111730.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1756902975564,1.71553564,111740.0,111730.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1756902976468,1.25341419,111740.0,111730.0,1.05012145]
["bitfinex-derivatives","BTCF0:USTF0",1756902977563,1.25341419,111740.0,111730.0,0.60005]
["bitfinex-derivatives","BTCF0:USTF0",1756902980771,0.41239419,111740.0,111730.0,2.47708145]
["bitfinex-derivatives","BTCF0:USTF0",1756902981970,0.02439419,111740.0,111730.0,2.47708145]
["bitfinex-derivatives","BTCF0:USTF0",1756902982172,0.02839419,111740.0,111730.0,2.47708145]
["bitfinex-derivatives","BTCF0:USTF0",1756902984071,0.02839419,111740.0,111730.0,1.66092145]
["bitfinex-derivatives","BTCF0:USTF0",1756902984272,0.02839419,111740.0,111730.0,2.47700145]
["bitfinex-derivatives","BTCF0:USTF0",1756902985775,0.02839419,111740.0,111730.0,2.74080145]
["bitfinex-derivatives","BTCF0:USTF0",1756902987873,0.02839419,111740.0,111730.0,2.29073]
["bitfinex-derivatives","BTCF0:USTF0",1756902988074,0.02839419,111740.0,111730.0,1.92472145]
["bitfinex-derivatives","BTCF0:USTF0",1756902988273,0.02839419,111740.0,111730.0,2.74076145]
["bitfinex-derivatives","BTCF0:USTF0",1756902990680,0.02839419,111740.0,111730.0,2.74072145]
["bitfinex-derivatives","BTCF0:USTF0",1756902991667,0.02839419,111740.0,111730.0,2.47692145]
["bitfinex-derivatives","BTCF0:USTF0",1756902994778,0.02839419,111740.0,111730.0,2.47688145]
["bitfinex-derivatives","BTCF0:USTF0",1756902995981,0.02839419,111740.0,111730.0,2.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756902996173,0.02839419,111740.0,111730.0,2.47688145]
["bitfinex-derivatives","BTCF0:USTF0",1756902996480,0.05146419,111740.0,111730.0,1.77681]
["bitfinex-derivatives","BTCF0:USTF0",1756902996678,0.02839419,111740.0,111730.0,2.22688145]
["bitfinex-derivatives","BTCF0:USTF0",1756902997383,0.02839419,111740.0,111730.0,2.47688145]
["bitfinex-derivatives","BTCF0:USTF0",1756902997679,0.004,111740.0,111730.0,3.36015855]
["bitfinex-derivatives","BTCF0:USTF0",1756902998180,0.004,111740.0,111730.0,3.42015855]
["bitfinex-derivatives","BTCF0:USTF0",1756902998874,0.002,111740.0,111730.0,3.42015855]
["bitfinex-derivatives","BTCF0:USTF0",1756902999272,0.003,111740.0,111730.0,3.42015855]
["bitfinex-derivatives","BTCF0:USTF0",1756902999770,0.0011,111750.0,111740.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756902999970,0.001,111750.0,111740.0,1.30062337]
["bitfinex-derivatives","BTCF0:USTF0",1756903000173,0.02545724,111750.0,111740.0,1.30062337]
["bitfinex-derivatives","BTCF0:USTF0",1756903000580,0.02545724,111750.0,111740.0,1.56442337]
["bitfinex-derivatives","BTCF0:USTF0",1756903001377,0.02745724,111750.0,111740.0,1.11435192]
["bitfinex-derivatives","BTCF0:USTF0",1756903001582,0.02745724,111750.0,111740.0,1.65389247]
["bitfinex-derivatives","BTCF0:USTF0",1756903002075,0.005,111750.0,111740.0,1.39009247]
["bitfinex-derivatives","BTCF0:USTF0",1756903002876,0.005,111750.0,111740.0,1.64009247]
["bitfinex-derivatives","BTCF0:USTF0",1756903003984,0.003,111750.0,111740.0,1.64009247]
["bitfinex-derivatives","BTCF0:USTF0",1756903004284,0.004,111750.0,111740.0,1.64009247]
["bitfinex-derivatives","BTCF0:USTF0",1756903005381,0.002,111750.0,111740.0,1.64009247]
["bitfinex-derivatives","BTCF0:USTF0",1756903005577,0.003,111750.0,111740.0,1.64009247]
["bitfinex-derivatives","BTCF0:USTF0",1756903006386,0.003,111750.0,111740.0,2.15009247]
["bitfinex-derivatives","BTCF0:USTF0",1756903006586,0.003,111750.0,111740.0,2.41389247]
["bitfinex-derivatives","BTCF0:USTF0",1756903006788,0.003,111750.0,111740.0,1.90389247]
["bitfinex-derivatives","BTCF0:USTF0",1756903007790,0.003,111750.0,111740.0,2.50389247]
["bitfinex-derivatives","BTCF0:USTF0",1756903008894,0.003,111750.0,111740.0,1.90389247]
["bitfinex-derivatives","BTCF0:USTF0",1756903009490,0.003,111750.0,111740.0,2.40389247]
["bitfinex-derivatives","BTCF0:USTF0",1756903009988,0.003,111750.0,111740.0,3.21969247]
["bitfinex-derivatives","BTCF0:USTF0",1756903010185,0.003,111750.0,111740.0,2.76962102]
["bitfinex-derivatives","BTCF0:USTF0",1756903010386,0.003,111750.0,111740.0,3.21969247]
["bitfinex-derivatives","BTCF0:USTF0",1756903013689,0.003,111750.0,111740.0,2.40389247]
["bitfinex-derivatives","BTCF0:USTF0",1756903013895,0.003,111750.0,111740.0,3.21977247]
["bitfinex-derivatives","BTCF0:USTF0",1756903014384,0.003,111750.0,111740.0,2.96977247]
["bitfinex-derivatives","BTCF0:USTF0",1756903014786,0.003,111750.0,111740.0,3.21977247]
["bitfinex-derivatives","BTCF0:USTF0",1756903014986,0.002,111750.0,111740.0,3.21977247]
["bitfinex-derivatives","BTCF0:USTF0",1756903015287,0.0001,111760.0,111750.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756903015505,0.02323,111770.0,111760.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756903015793,0.04742396,111770.0,111760.0,2.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1756903015993,0.29742396,111770.0,111760.0,2.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1756903016292,0.29742396,111770.0,111760.0,2.02581078]
["bitfinex-derivatives","BTCF0:USTF0",1756903016688,0.29942396,111770.0,111760.0,2.04012973]
["bitfinex-derivatives","BTCF0:USTF0",1756903018492,0.30142396,111770.0,111760.0,2.04012973]
["bitfinex-derivatives","BTCF0:USTF0",1756903019195,0.05142396,111770.0,111760.0,2.04012973]
["bitfinex-derivatives","BTCF0:USTF0",1756903021094,0.05142396,111770.0,111760.0,0.77409828]
["bitfinex-derivatives","BTCF0:USTF0",1756903021299,0.05142396,111770.0,111760.0,2.03988973]
["bitfinex-derivatives","BTCF0:USTF0",1756903032507,0.02829396,111770.0,111760.0,2.03988973]
["bitfinex-derivatives","BTCF0:USTF0",1756903035306,0.02829396,111770.0,111760.0,2.48996118]
["bitfinex-derivatives","BTCF0:USTF0",1756903035504,0.02829396,111770.0,111760.0,2.03988973]
["bitfinex-derivatives","BTCF0:USTF0",1756903036214,0.02829396,111770.0,111760.0,2.57941418]
["bitfinex-derivatives","BTCF0:USTF0",1756903036408,0.0001,111780.0,111770.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1756903036607,0.02381,111800.0,111790.0,0.48734145]
["bitfinex-derivatives","BTCF0:USTF0",1756903036804,0.38381,111800.0,111790.0,1.83638145]
["bitfinex-derivatives","BTCF0:USTF0",1756903037004,0.40816022,111800.0,111790.0,1.83638145]
["bitfinex-derivatives","BTCF0:USTF0",1756903037200,0.40816022,111800.0,111790.0,2.19718145]
["bitfinex-derivatives","BTCF0:USTF0",1756903037402,0.40816022,111800.0,111790.0,2.08420521]
["bitfinex-derivatives","BTCF0:USTF0",1756903037609,0.40816022,111800.0,111790.0,2.11432521]
["bitfinex-derivatives","BTCF0:USTF0",1756903038310,0.74525543,111800.0,111790.0,0.95887]
["bitfinex-derivatives","BTCF0:USTF0",1756903038509,0.74525543,111800.0,111790.0,2.11428521]
["bitfinex-derivatives","BTCF0:USTF0",1756903038812,0.74525543,111800.0,111790.0,1.29596521]
["bitfinex-derivatives","BTCF0:USTF0",1756903039012,0.74525543,111800.0,111790.0,2.11472521]
["bitfinex-derivatives","BTCF0:USTF0",1756903039212,0.74625543,111800.0,111790.0,2.11472521]
["bitfinex-derivatives","BTCF0:USTF0",1756903039412,0.41216022,111800.0,111790.0,2.11472521]
["bitfinex-derivatives","BTCF0:USTF0",1756903039916,0.40916022,111800.0,111790.0,2.11472521]
["bitfinex-derivatives","BTCF0:USTF0",1756903040115,0.40916022,111800.0,111790.0,2.11672521]
["bitfinex-derivatives","BTCF0:USTF0",1756903040415,0.40916022,111800.0,111790.0,2.11668521]
["bitfinex-derivatives","BTCF0:USTF0",1756903042415,0.38635022,111800.0,111790.0,2.11668521]
["bitfinex-derivatives","BTCF0:USTF0",1756903045809,0.38635022,111800.0,111790.0,2.11632521]
["bitfinex-derivatives","BTCF0:USTF0",1756903046110,0.72344543,111800.0,111790.0,2.11632521]
["bitfinex-derivatives","BTCF0:USTF0",1756903047703,0.38635022,111800.0,111790.0,2.11632521]
["bitfinex-derivatives","BTCF0:USTF0",1756903048116,0.38635022,111800.0,111790.0,2.11672521]
["bitfinex-derivatives","BTCF0:USTF0",1756903048618,0.72344543,111800.0,111790.0,2.11672521]
["bitfinex-derivatives","BTCF0:USTF0",1756903049022,0.38635022,111800.0,111790.0,2.11672521]
["bitfinex-derivatives","BTCF0:USTF0",1756903050118,0.362,111800.0,111790.0,2.11672521]
["bitfinex-derivatives","BTCF0:USTF0",1756903051014,0.362,111800.0,111790.0,2.45382042]
["bitfinex-derivatives","BTCF0:USTF0",1756903051519,0.042,111800.0,111790.0,2.45382042]
["bitfinex-derivatives","BTCF0:USTF0",1756903052318,0.002,111800.0,111790.0,2.70382042]
["bitfinex-derivatives","BTCF0:USTF0",1756903052818,0.002,111800.0,111790.0,1.88506042]
["bitfinex-derivatives","BTCF0:USTF0",1756903053027,0.002,111800.0,111790.0,2.79280942]
["bitfinex-derivatives","BTCF0:USTF0",1756903053515,0.001,111800.0,111790.0,2.79280942]
["bitfinex-derivatives","BTCF0:USTF0",1756903053721,0.04708407,111830.0,111790.0,3.12990463]
["bitfinex-derivatives","BTCF0:USTF0",1756903053917,0.04708407,111830.0,111820.0,1.43306042]
["bitfinex-derivatives","BTCF0:USTF0",1756903053918,0.37708407,111830.0,111820.0,1.43306042]
["bitfinex-derivatives","BTCF0:USTF0",1756903054215,0.04708407,111830.0,111820.0,2.61126042]
["bitfinex-derivatives","BTCF0:USTF0",1756903055416,0.04708407,111830.0,111820.0,1.79306042]
["bitfinex-derivatives","BTCF0:USTF0",1756903055612,0.04708407,111830.0,111820.0,2.61118042]
["bitfinex-derivatives","BTCF0:USTF0",1756903056111,0.04708407,111830.0,111820.0,1.79306042]
["bitfinex-derivatives","BTCF0:USTF0",1756903056310,0.69486155,111830.0,111820.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1756903056507,0.69486155,111830.0,111820.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1756903056705,0.67068928,111830.0,111820.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1756903057121,0.65698928,111830.0,111820.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1756903057716,0.65698928,111830.0,111820.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1756903057914,0.6948589,111830.0,111820.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1756903058917,0.67068928,111830.0,111820.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1756903059112,0.67068928,111830.0,111820.0,0.81516521]
["bitfinex-derivatives","BTCF0:USTF0",1756903059113,0.31989407,111830.0,111820.0,0.81516521]
["bitfinex-derivatives","BTCF0:USTF0",1756903059318,0.65698928,111830.0,111820.0,0.81516521]
["bitfinex-derivatives","BTCF0:USTF0",1756903059619,0.65698928,111830.0,111820.0,1.47596521]
["bitfinex-derivatives","BTCF0:USTF0",1756903059920,0.06989407,111830.0,111820.0,1.13887]
["bitfinex-derivatives","BTCF0:USTF0",1756903060110,0.04708407,111830.0,111820.0,1.81306042]
["bitfinex-derivatives","BTCF0:USTF0",1756903060525,0.04708407,111830.0,111820.0,1.88618476]
["bitfinex-derivatives","BTCF0:USTF0",1756903062116,0.04708407,111830.0,111820.0,2.70442476]
["bitfinex-derivatives","BTCF0:USTF0",1756903062421,0.04708407,111830.0,111820.0,2.29412521]
["bitfinex-derivatives","BTCF0:USTF0",1756903062422,0.38417928,111830.0,111820.0,2.29412521]
["bitfinex-derivatives","BTCF0:USTF0",1756903062622,0.04708407,111830.0,111820.0,2.29412521]
["bitfinex-derivatives","BTCF0:USTF0",1756903063117,0.04708407,111830.0,111820.0,2.63122042]
["bitfinex-derivatives","BTCF0:USTF0",1756903063325,0.04708407,111830.0,111820.0,1.81306042]
["bitfinex-derivatives","BTCF0:USTF0",1756903063619,0.04708407,111830.0,111820.0,2.63158042]
["bitfinex-derivatives","BTCF0:USTF0",1756903063920,0.04708407,111830.0,111820.0,2.72098552]
["bitfinex-derivatives","BTCF0:USTF0",1756903064220,0.2345366,111870.0,111860.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756903064221,0.02425,111870.0,111860.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756903064426,0.35385976,111870.0,111860.0,1.73917042]
["bitfinex-derivatives","BTCF0:USTF0",1756903064722,0.3538559,111870.0,111860.0,2.09917042]
["bitfinex-derivatives","BTCF0:USTF0",1756903064923,0.3538559,111870.0,111860.0,1.43441042]
["bitfinex-derivatives","BTCF0:USTF0",1756903065423,0.33,111870.0,111860.0,2.25329042]
["bitfinex-derivatives","BTCF0:USTF0",1756903065820,0.33,111870.0,111860.0,2.58087863]
["bitfinex-derivatives","BTCF0:USTF0",1756903066020,0.001,111900.0,111890.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756903066224,0.321,111900.0,111890.0,1.91643521]
["bitfinex-derivatives","BTCF0:USTF0",1756903066427,0.34433888,111900.0,111890.0,1.09731521]
["bitfinex-derivatives","BTCF0:USTF0",1756903066620,0.321,111900.0,111890.0,1.89851521]
["bitfinex-derivatives","BTCF0:USTF0",1756903066820,0.36858933,111900.0,111890.0,0.42065708]
["bitfinex-derivatives","BTCF0:USTF0",1756903067119,0.34431923,111900.0,111890.0,1.57895229]
["bitfinex-derivatives","BTCF0:USTF0",1756903067321,0.321,111900.0,111890.0,2.2694312]
["bitfinex-derivatives","BTCF0:USTF0",1756903067526,0.321,111900.0,111890.0,2.12086024]
["bitfinex-derivatives","BTCF0:USTF0",1756903067721,0.321,111900.0,111890.0,1.29962024]
["bitfinex-derivatives","BTCF0:USTF0",1756903067923,0.321,111900.0,111890.0,1.25516078]
["bitfinex-derivatives","BTCF0:USTF0",1756903068225,0.321,111900.0,111890.0,2.38078024]
["bitfinex-derivatives","BTCF0:USTF0",1756903068421,0.02658148,111910.0,111900.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756903068614,0.92530946,111950.0,111940.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756903068817,0.92530946,111950.0,111930.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756903068818,0.03789,111940.0,111930.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756903069028,0.89680422,111940.0,111930.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756903069226,0.35754476,111940.0,111930.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903069528,0.60754476,111940.0,111930.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903069722,1.13316422,111940.0,111930.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903069928,1.14680422,111940.0,111930.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756903070425,1.14680422,111940.0,111920.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903070725,0.56089946,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903071029,0.93319422,111930.0,111910.0,1.19668]
["bitfinex-derivatives","BTCF0:USTF0",1756903071224,0.93319422,111930.0,111910.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1756903071424,1.29399422,111930.0,111910.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903071826,0.03789,111920.0,111910.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1756903072127,0.29018476,111920.0,111910.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903072630,0.26689,111920.0,111910.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903072828,0.26489,111920.0,111910.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903073023,1.06346598,111920.0,111910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756903073219,0.51489,111920.0,111910.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756903073532,0.53784034,111920.0,111910.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756903073833,1.8841798,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756903074024,2.2449798,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756903074530,2.2449798,111920.0,111910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756903075426,1.71936034,111920.0,111910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756903075631,2.2449798,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903075831,0.03789,111910.0,111900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903076029,0.91350946,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903076426,0.93646146,111910.0,111890.0,0.39619708]
["bitfinex-derivatives","BTCF0:USTF0",1756903076618,0.56350946,111900.0,111890.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1756903076823,0.58646146,111900.0,111890.0,0.02043708]
["bitfinex-derivatives","BTCF0:USTF0",1756903077024,0.03728,111890.0,111880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903077232,0.58586241,111890.0,111870.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903077819,0.58486241,111890.0,111870.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903078131,1.37906946,111880.0,111870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903078425,0.03789,111870.0,111860.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903078630,0.56350946,111870.0,111860.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903079031,0.58648419,111870.0,111860.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903079225,0.58148419,111870.0,111860.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903079832,0.05586473,111870.0,111860.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903080132,0.58148419,111870.0,111860.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756903081125,0.86770473,111870.0,111860.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756903081327,1.21770473,111870.0,111860.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756903081919,0.39722473,111870.0,111860.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756903082340,0.82056,111880.0,111860.0,1.17883946]
["bitfinex-derivatives","BTCF0:USTF0",1756903082628,0.43397257,111910.0,111880.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756903082629,0.82056,111890.0,111880.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756903082935,0.0472631,111890.0,111880.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903083431,0.0230131,111890.0,111880.0,1.17583946]
["bitfinex-derivatives","BTCF0:USTF0",1756903083631,0.0001,111900.0,111890.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756903083833,0.02435,111910.0,111900.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756903084031,0.0472684,111910.0,111900.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903086625,0.0472684,111910.0,111900.0,0.92583946]
["bitfinex-derivatives","BTCF0:USTF0",1756903086626,0.0230184,111910.0,111900.0,0.92583946]
["bitfinex-derivatives","BTCF0:USTF0",1756903086828,0.0230184,111910.0,111900.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756903087135,0.001,111910.0,111900.0,2.11906873]
["bitfinex-derivatives","BTCF0:USTF0",1756903087326,0.003,111910.0,111900.0,2.49906873]
["bitfinex-derivatives","BTCF0:USTF0",1756903087836,0.003,111910.0,111900.0,2.11906873]
["bitfinex-derivatives","BTCF0:USTF0",1756903088037,0.003,111910.0,111900.0,0.95920753]
["bitfinex-derivatives","BTCF0:USTF0",1756903088426,0.02725,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903089335,0.05028575,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903090142,0.003,111910.0,111900.0,1.19671382]
["bitfinex-derivatives","BTCF0:USTF0",1756903090438,0.003,111910.0,111900.0,1.64605502]
["bitfinex-derivatives","BTCF0:USTF0",1756903091134,0.003,111910.0,111900.0,1.30671382]
["bitfinex-derivatives","BTCF0:USTF0",1756903091335,0.34622,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903091639,0.39927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903091839,0.38927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903092141,0.02605108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903092537,0.04927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903092748,0.02605108,111910.0,111900.0,0.94671382]
["bitfinex-derivatives","BTCF0:USTF0",1756903092935,0.02605108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903093640,0.04927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903094047,0.65927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903094340,0.29927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903094531,0.04927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903095537,0.02605108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903098444,0.04927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903100151,0.39927108,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903100349,0.04932613,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903100649,0.40932613,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903103948,0.38932613,111910.0,111900.0,0.42109436]
["bitfinex-derivatives","BTCF0:USTF0",1756903104250,1.1203642,111910.0,111900.0,0.04543436]
["bitfinex-derivatives","BTCF0:USTF0",1756903104446,1.52900569,111910.0,111900.0,0.02087436]
["bitfinex-derivatives","BTCF0:USTF0",1756903104646,1.52900569,111910.0,111890.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903104854,0.03686,111900.0,111890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903105146,0.03686,111900.0,111890.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756903105147,0.39996613,111900.0,111890.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756903105352,1.6907742,111900.0,111890.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756903105556,1.6907742,111900.0,111880.0,0.39627142]
["bitfinex-derivatives","BTCF0:USTF0",1756903105761,1.6908742,111900.0,111880.0,0.39627142]
["bitfinex-derivatives","BTCF0:USTF0",1756903106062,1.6908742,111900.0,111890.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756903106254,0.03186,111890.0,111880.0,0.42001142]
["bitfinex-derivatives","BTCF0:USTF0",1756903106459,0.41496613,111890.0,111880.0,0.41991142]
["bitfinex-derivatives","BTCF0:USTF0",1756903107155,1.18281569,111890.0,111870.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903107360,0.8453,111880.0,111870.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1756903107557,1.17840613,111880.0,111870.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756903107963,0.04632613,111880.0,111870.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756903108155,0.86824613,111880.0,111870.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756903108360,1.20824613,111880.0,111870.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756903109766,1.20824613,111880.0,111870.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1756903110261,1.9368942,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756903110461,1.9368942,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903110666,1.9368942,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903110961,1.1159742,111880.0,111870.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756903111167,1.9380942,111880.0,111870.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756903111362,1.46804613,111880.0,111870.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756903113368,1.46804613,111880.0,111870.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756903113668,2.2988542,111880.0,111860.0,0.39525521]
["bitfinex-derivatives","BTCF0:USTF0",1756903113872,2.0489542,111880.0,111860.0,0.39525521]
["bitfinex-derivatives","BTCF0:USTF0",1756903114268,1.57894613,111880.0,111860.0,0.39525521]
["bitfinex-derivatives","BTCF0:USTF0",1756903114463,0.01103,111870.0,111860.0,0.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1756903114668,1.20505807,111870.0,111850.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756903114863,0.84522,111860.0,111850.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756903115063,1.20827879,111860.0,111850.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756903115473,1.22191879,111860.0,111840.0,0.39559515]
["bitfinex-derivatives","BTCF0:USTF0",1756903115672,1.22201879,111860.0,111840.0,0.40771514]
["bitfinex-derivatives","BTCF0:USTF0",1756903115970,1.22201879,111860.0,111840.0,0.39559515]
["bitfinex-derivatives","BTCF0:USTF0",1756903116166,1.58281879,111860.0,111840.0,0.39559515]
["bitfinex-derivatives","BTCF0:USTF0",1756903116560,1.58281879,111860.0,111840.0,0.38175515]
["bitfinex-derivatives","BTCF0:USTF0",1756903116766,0.02322,111850.0,111840.0,0.41933515]
["bitfinex-derivatives","BTCF0:USTF0",1756903117072,0.86987879,111850.0,111840.0,0.43175439]
["bitfinex-derivatives","BTCF0:USTF0",1756903117271,1.15682,111850.0,111840.0,0.43175439]
["bitfinex-derivatives","BTCF0:USTF0",1756903117467,1.15582,111850.0,111840.0,0.43175439]
["bitfinex-derivatives","BTCF0:USTF0",1756903118374,0.33222,111850.0,111840.0,0.43175439]
["bitfinex-derivatives","BTCF0:USTF0",1756903118670,0.8659,111850.0,111840.0,0.43175439]
["bitfinex-derivatives","BTCF0:USTF0",1756903119073,0.04222,111850.0,111840.0,0.43175439]
["bitfinex-derivatives","BTCF0:USTF0",1756903119372,0.86582,111850.0,111840.0,0.43175439]
["bitfinex-derivatives","BTCF0:USTF0",1756903120274,1.21582,111850.0,111840.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756903120567,2.32828907,111850.0,111830.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756903120777,0.02259,111830.0,111820.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903120975,1.21631,111830.0,111820.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903121271,0.84631,111830.0,111820.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903121662,1.20631,111830.0,111820.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903121869,0.84431,111830.0,111820.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903122066,0.01959,111830.0,111820.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903122268,1.21327,111830.0,111820.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903123671,0.02269,111840.0,111830.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756903123879,0.63191,111840.0,111830.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903124063,0.02259,111840.0,111830.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903125570,0.02259,111840.0,111830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756903126169,0.37259,111840.0,111830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756903126476,0.02259,111840.0,111830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756903126876,1.21695,111840.0,111830.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1756903129474,1.2399703,111840.0,111830.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1756903130577,1.96861837,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756903131478,2.32941837,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756903131978,0.02259,111820.0,111810.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903132170,1.19659,111820.0,111810.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756903132374,2.06305837,111820.0,111800.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756903132577,0.02259,111800.0,111790.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903132774,0.84695,111800.0,111790.0,0.41111445]
["bitfinex-derivatives","BTCF0:USTF0",1756903132976,0.87000291,111800.0,111790.0,0.41111445]
["bitfinex-derivatives","BTCF0:USTF0",1756903133178,1.23000291,111800.0,111790.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903133379,1.22000291,111800.0,111790.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903133691,1.21600291,111800.0,111790.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903133877,0.86600291,111800.0,111790.0,0.41121299]
["bitfinex-derivatives","BTCF0:USTF0",1756903134575,0.86600291,111800.0,111790.0,0.41621299]
["bitfinex-derivatives","BTCF0:USTF0",1756903134775,0.86300291,111800.0,111790.0,0.41621299]
["bitfinex-derivatives","BTCF0:USTF0",1756903134975,0.86300291,111800.0,111790.0,0.41121299]
["bitfinex-derivatives","BTCF0:USTF0",1756903135482,0.02305291,111800.0,111790.0,0.41121299]
["bitfinex-derivatives","BTCF0:USTF0",1756903135784,0.42333,111810.0,111800.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756903135985,0.44627793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903136175,0.86963793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903136372,0.04563793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903136680,0.04563793,111810.0,111800.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756903136681,0.80180793,111810.0,111800.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756903136879,0.02304793,111810.0,111800.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756903137487,0.02604793,111810.0,111800.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756903138585,0.02904793,111810.0,111800.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756903139186,0.02904793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903139989,0.05163793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903140488,0.40163793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903141187,0.43163793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903141390,0.05163793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903141789,1.15871793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903142885,0.83871793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903143189,1.19871793,111810.0,111800.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903143591,2.288556,111810.0,111790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756903143788,2.038656,111810.0,111790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756903145192,2.034656,111810.0,111790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756903145493,2.035656,111810.0,111790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756903145786,0.50123807,111800.0,111780.0,0.03446286]
["bitfinex-derivatives","BTCF0:USTF0",1756903145979,0.50123807,111800.0,111780.0,0.41966286]
["bitfinex-derivatives","BTCF0:USTF0",1756903145980,0.84599,111790.0,111780.0,0.41966286]
["bitfinex-derivatives","BTCF0:USTF0",1756903146181,1.18903793,111790.0,111780.0,0.41966286]
["bitfinex-derivatives","BTCF0:USTF0",1756903146394,2.281136,111790.0,111760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756903146594,0.02259,111770.0,111760.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756903146889,0.82374,111780.0,111770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756903147085,0.02308615,111780.0,111770.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756903147285,0.02308615,111780.0,111770.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756903147485,0.02308615,111780.0,111770.0,1.11900807]
["bitfinex-derivatives","BTCF0:USTF0",1756903148692,0.0021,111790.0,111780.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756903148892,0.002,111790.0,111780.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903149090,0.02507732,111790.0,111780.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903149491,0.04695732,111790.0,111780.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903149888,0.51696539,111790.0,111780.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903150393,0.85696539,111790.0,111780.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903150584,0.36307732,111790.0,111780.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903150783,0.02607732,111790.0,111780.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1756903150989,0.003,111790.0,111780.0,1.55945514]
["bitfinex-derivatives","BTCF0:USTF0",1756903151785,0.0001,111800.0,111790.0,0.0894291]
["bitfinex-derivatives","BTCF0:USTF0",1756903152096,0.50124149,111840.0,111830.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903152295,0.844317,111840.0,111830.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903152496,0.524317,111840.0,111830.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903153290,0.11567551,111840.0,111830.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903153492,0.87267551,111840.0,111830.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903153693,0.87267551,111840.0,111830.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903153894,0.05195551,111840.0,111830.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756903154198,0.05695551,111840.0,111830.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756903154398,1.13696358,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903154603,1.49776358,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903155002,1.54560507,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903155500,1.54060507,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903155704,0.84976,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903155897,1.19283551,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903156097,0.87283551,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903156499,1.23283551,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903156795,0.87283551,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903156991,0.87383551,111830.0,111820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903157199,1.96248358,111830.0,111810.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903157397,0.49388807,111820.0,111810.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903157701,0.22695551,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903157902,0.69696358,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903158202,1.05776358,111820.0,111810.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903158402,0.58775551,111820.0,111810.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903158602,0.36695551,111820.0,111810.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903158800,0.36695551,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903159299,0.04695551,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903159494,0.42695551,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903159802,0.51696358,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903159994,0.51696358,111820.0,111810.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903160199,0.72775551,111820.0,111810.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903160405,0.72775551,111820.0,111810.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756903160598,1.19776358,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903160998,1.19976358,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903161194,1.44976358,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903161401,0.97975551,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903161606,1.51562901,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903161813,1.3808835,111810.0,111800.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903162006,1.40395901,111810.0,111800.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903163809,0.04695551,111810.0,111800.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903164107,0.87671551,111810.0,111800.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756903164306,0.04695551,111810.0,111800.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1756903164507,0.02307551,111810.0,111800.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1756903164899,0.87678704,111820.0,111810.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903165106,0.02322704,111820.0,111810.0,0.9262035]
["bitfinex-derivatives","BTCF0:USTF0",1756903165405,0.02322704,111820.0,111810.0,1.1762035]
["bitfinex-derivatives","BTCF0:USTF0",1756903165709,0.04784149,111840.0,111810.0,1.1762035]
["bitfinex-derivatives","BTCF0:USTF0",1756903165710,0.95936499,111850.0,111840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903165905,1.18526757,111850.0,111840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903166105,1.13742608,111850.0,111840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903166300,1.74742608,111850.0,111840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903166508,1.74742608,111850.0,111830.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756903166509,1.75881608,111850.0,111830.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756903166707,0.5593635,111840.0,111820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903166897,1.3813635,111830.0,111820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903167102,1.40458608,111830.0,111820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903167602,1.54458608,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903167810,1.60458608,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903168510,1.60558608,111830.0,111820.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903168710,1.60558608,111830.0,111820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903168912,1.61461608,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903169611,1.97541608,111830.0,111810.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903169910,1.97741608,111830.0,111810.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903170709,1.45057258,111830.0,111810.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903170908,1.97651608,111830.0,111810.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903171412,0.5507235,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903171603,0.57394608,111820.0,111810.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903171804,0.74394608,111820.0,111810.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756903172108,0.57394608,111820.0,111810.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756903173405,0.57494608,111820.0,111810.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756903175316,1.50574608,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903177310,1.50574608,111820.0,111790.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903177513,0.5507235,111800.0,111790.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1756903177715,0.57394608,111800.0,111790.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903177914,0.71394608,111800.0,111790.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903178115,0.57394608,111800.0,111790.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756903178709,0.57394608,111800.0,111790.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756903179310,0.57394608,111800.0,111790.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756903179818,0.74394608,111800.0,111790.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756903180016,0.74394608,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903180017,1.50338608,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903180316,2.33326608,111800.0,111790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756903181218,2.33326608,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903181420,2.33426608,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756903182321,2.86110958,111800.0,111780.0,0.02064997]
["bitfinex-derivatives","BTCF0:USTF0",1756903182517,0.5583035,111790.0,111780.0,0.02064997]
["bitfinex-derivatives","BTCF0:USTF0",1756903182713,0.89152608,111790.0,111780.0,0.02064997]
["bitfinex-derivatives","BTCF0:USTF0",1756903183715,0.88449608,111790.0,111780.0,0.05880997]
["bitfinex-derivatives","BTCF0:USTF0",1756903184114,1.71381608,111790.0,111780.0,0.05880997]
["bitfinex-derivatives","BTCF0:USTF0",1756903184821,1.71481608,111790.0,111780.0,0.05880997]
["bitfinex-derivatives","BTCF0:USTF0",1756903186014,0.88549608,111790.0,111780.0,0.05880997]
["bitfinex-derivatives","BTCF0:USTF0",1756903186218,1.71481608,111790.0,111780.0,0.05880997]
["bitfinex-derivatives","BTCF0:USTF0",1756903187214,1.72184608,111790.0,111780.0,0.02064997]
["bitfinex-derivatives","BTCF0:USTF0",1756903187712,2.08264608,111790.0,111770.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756903187913,0.02443,111770.0,111760.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756903188113,1.5799535,111770.0,111760.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756903189125,1.5779535,111770.0,111760.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756903189624,1.5779535,111770.0,111760.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756903190315,1.9387535,111770.0,111760.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756903190918,1.9387535,111770.0,111760.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756903191323,1.9471435,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903192118,2.1967435,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903193627,2.1967435,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756903193925,2.21990499,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756903194220,1.39162499,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756903194428,2.21994499,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756903194828,1.39162499,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756903195225,0.02243,111770.0,111760.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1756903195420,0.45983,111770.0,111760.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1756903197328,0.02243,111770.0,111760.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1756903197522,0.85115,111770.0,111760.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1756903199228,0.85051,111770.0,111760.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756903199531,1.3773535,111770.0,111760.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756903200025,0.85051,111770.0,111760.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756903200324,1.40053492,111770.0,111760.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756903200524,1.76053492,111770.0,111760.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756903201330,2.01053492,111770.0,111760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756903201523,2.37133492,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756903201720,0.02443,111750.0,111740.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756903201920,1.7591135,111750.0,111740.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756903202119,1.7591135,111750.0,111730.0,0.39516201]
["bitfinex-derivatives","BTCF0:USTF0",1756903202120,1.78933615,111750.0,111730.0,0.39516201]
["bitfinex-derivatives","BTCF0:USTF0",1756903202426,0.5512735,111740.0,111730.0,0.41957201]
["bitfinex-derivatives","BTCF0:USTF0",1756903203220,0.02443,111740.0,111730.0,0.41957201]
["bitfinex-derivatives","BTCF0:USTF0",1756903203417,0.85243,111740.0,111730.0,0.41957201]
["bitfinex-derivatives","BTCF0:USTF0",1756903203622,0.02443,111740.0,111730.0,0.43105939]
["bitfinex-derivatives","BTCF0:USTF0",1756903203828,0.85227,111740.0,111730.0,0.43105939]
["bitfinex-derivatives","BTCF0:USTF0",1756903204228,0.84927,111740.0,111730.0,0.43105939]
["bitfinex-derivatives","BTCF0:USTF0",1756903204730,0.84627,111740.0,111730.0,0.43105939]
["bitfinex-derivatives","BTCF0:USTF0",1756903205728,0.84627,111740.0,111730.0,0.42057201]
["bitfinex-derivatives","BTCF0:USTF0",1756903205930,1.3731135,111740.0,111730.0,0.43226807]
["bitfinex-derivatives","BTCF0:USTF0",1756903206228,1.39632363,111740.0,111730.0,0.42057201]
["bitfinex-derivatives","BTCF0:USTF0",1756903207132,1.39632363,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903207728,1.73632363,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903207927,1.75632363,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903208125,1.39632363,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903208632,1.39580363,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903208925,0.04164013,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903209323,0.86884013,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903209524,0.86884013,111740.0,111730.0,0.41081015]
["bitfinex-derivatives","BTCF0:USTF0",1756903210032,0.86892013,111740.0,111730.0,0.41081015]
["bitfinex-derivatives","BTCF0:USTF0",1756903210523,1.19892013,111740.0,111730.0,0.41081015]
["bitfinex-derivatives","BTCF0:USTF0",1756903211335,0.86888013,111740.0,111730.0,0.41081015]
["bitfinex-derivatives","BTCF0:USTF0",1756903213030,0.86888013,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903213031,1.72572363,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903213230,1.39572363,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903213730,1.39572363,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903213731,1.72275363,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903214431,1.72475363,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903214627,1.72475363,111740.0,111720.0,0.38572264]
["bitfinex-derivatives","BTCF0:USTF0",1756903214834,1.72685363,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903215029,1.72675363,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903215225,1.97675363,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903215428,2.33755363,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903215936,2.33655363,111740.0,111720.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1756903216134,0.5493435,111730.0,111720.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1756903216336,0.57255363,111730.0,111720.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1756903217328,0.57255363,111730.0,111720.0,0.40836164]
["bitfinex-derivatives","BTCF0:USTF0",1756903217529,0.57255363,111730.0,111720.0,0.04756164]
["bitfinex-derivatives","BTCF0:USTF0",1756903217836,0.57255363,111730.0,111720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756903218437,0.95255363,111730.0,111720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756903218736,0.72255363,111730.0,111720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756903218934,0.57255363,111730.0,111720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756903219133,0.57255363,111730.0,111710.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1756903219134,1.28335363,111730.0,111710.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1756903219337,1.3756635,111720.0,111710.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1756903219535,1.39887363,111720.0,111710.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1756903220340,1.73887363,111720.0,111710.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1756903220529,1.73887363,111720.0,111710.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756903220725,1.73887363,111720.0,111700.0,0.38539353]
["bitfinex-derivatives","BTCF0:USTF0",1756903220930,0.5493435,111710.0,111700.0,0.04720353]
["bitfinex-derivatives","BTCF0:USTF0",1756903221132,0.57255363,111710.0,111700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756903221335,0.57255363,111710.0,111700.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756903221534,0.04571013,111710.0,111700.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756903221831,0.04471013,111710.0,111700.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756903222029,0.36471013,111710.0,111700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756903222231,1.08648323,111710.0,111700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756903222431,1.08648323,111710.0,111700.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756903222727,1.08648323,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756903223238,1.08748323,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903223536,1.44828323,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903224743,1.19828323,111710.0,111700.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756903224938,1.91380323,111710.0,111700.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756903225139,1.44203013,111710.0,111700.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756903225737,1.44403013,111710.0,111700.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756903226945,1.44411013,111710.0,111700.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756903227445,1.44411013,111710.0,111700.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756903227739,0.36971013,111710.0,111700.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756903227943,0.87615013,111710.0,111700.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756903228852,0.85457013,111710.0,111700.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756903229047,0.02821013,111710.0,111700.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756903229441,0.04911013,111710.0,111700.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756903229743,0.02821013,111710.0,111700.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756903230246,0.005,111710.0,111700.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756903230946,0.0259,111710.0,111700.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756903232042,0.04912447,111710.0,111700.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756903235046,0.85089757,111710.0,111700.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756903235451,1.10089757,111710.0,111700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756903236148,1.10089757,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903236945,1.46169757,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903240456,1.50953906,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903241253,0.0193,111690.0,111670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756903241448,1.3162731,111680.0,111670.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756903241650,1.65949757,111680.0,111670.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756903241845,1.65949757,111680.0,111670.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756903242349,1.65949757,111680.0,111670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756903242958,1.65949757,111680.0,111660.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756903243161,0.4900731,111670.0,111660.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756903243362,0.87329757,111670.0,111660.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756903244151,0.87129757,111670.0,111660.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756903244364,0.87029757,111670.0,111660.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756903244756,1.69525757,111670.0,111660.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756903245058,1.69525757,111670.0,111660.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756903245355,0.84818447,111670.0,111660.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1756903246059,0.86748447,111670.0,111660.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756903246247,1.66925757,111670.0,111660.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756903246448,1.33925757,111670.0,111660.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756903246764,1.66025757,111670.0,111660.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756903248056,1.66053757,111670.0,111660.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756903248659,2.02133757,111670.0,111660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756903248861,2.27133757,111670.0,111650.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1756903249058,0.4910731,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903249361,0.86772447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903250456,1.21772447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903251154,1.21772447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903251654,1.21772447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903251864,1.21772447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903252862,0.02322447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903253064,1.14432447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903253365,1.11532447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903254054,0.04352447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903254254,0.86836447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903254665,1.21836447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903254965,0.86836447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903255354,1.19836447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903255862,1.67013757,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903257373,1.67013757,111660.0,111650.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1756903258255,1.67013757,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903258661,0.37352447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903258857,1.18800447,111660.0,111650.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1756903259075,1.18800447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903259377,0.86792447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903259959,0.04352447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903260156,0.86800447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903260558,0.34322447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903260763,1.16870447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903260965,1.18800447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903261576,0.02422447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903261874,0.84858447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903262080,0.86788447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903263868,0.84850447,111660.0,111650.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756903264175,0.02422447,111660.0,111650.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1756903265464,0.001,111660.0,111650.0,1.53890676]
["bitfinex-derivatives","BTCF0:USTF0",1756903265770,0.001,111660.0,111650.0,1.09936556]
["bitfinex-derivatives","BTCF0:USTF0",1756903265971,0.001,111660.0,111650.0,1.47936556]
["bitfinex-derivatives","BTCF0:USTF0",1756903266266,0.001,111660.0,111650.0,1.46936556]
["bitfinex-derivatives","BTCF0:USTF0",1756903266464,0.001,111660.0,111650.0,1.55890666]
["bitfinex-derivatives","BTCF0:USTF0",1756903269673,0.001,111660.0,111650.0,1.58009097]
["bitfinex-derivatives","BTCF0:USTF0",1756903269877,0.51779705,111700.0,111690.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756903270176,0.44437496,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903270373,0.89487052,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903271377,0.89887052,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903271571,0.90387052,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903272070,0.04689496,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903272277,0.04289496,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903272471,0.04989496,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903272777,0.04989496,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903273671,0.02646,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903275176,0.47695556,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903275869,0.09987,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903276069,0.55036556,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903276269,0.09987,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903277677,0.55036556,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903278177,0.89036556,111700.0,111690.0,0.40951912]
["bitfinex-derivatives","BTCF0:USTF0",1756903278573,0.89036556,111700.0,111690.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903278772,1.14639556,111700.0,111680.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903278980,1.29371556,111690.0,111680.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903279280,1.42371556,111690.0,111680.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903279579,1.29371556,111690.0,111680.0,0.40962454]
["bitfinex-derivatives","BTCF0:USTF0",1756903279771,1.67371556,111690.0,111680.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903279970,1.41371556,111690.0,111680.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903280573,1.63371556,111690.0,111680.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903281576,1.5210802,111690.0,111680.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903281779,1.5210802,111690.0,111680.0,0.40931228]
["bitfinex-derivatives","BTCF0:USTF0",1756903282276,1.8589404,111690.0,111680.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756903282468,2.13432101,111690.0,111680.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756903282668,2.13432101,111690.0,111670.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903282869,0.6951804,111680.0,111670.0,0.40951546]
["bitfinex-derivatives","BTCF0:USTF0",1756903283074,1.0351804,111680.0,111670.0,0.40951546]
["bitfinex-derivatives","BTCF0:USTF0",1756903283280,0.6951804,111680.0,111670.0,0.40951546]
["bitfinex-derivatives","BTCF0:USTF0",1756903283478,1.5189004,111680.0,111670.0,0.40951546]
["bitfinex-derivatives","BTCF0:USTF0",1756903284981,1.5209004,111680.0,111670.0,0.40951546]
["bitfinex-derivatives","BTCF0:USTF0",1756903285677,1.8609004,111680.0,111670.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903285886,1.8629004,111680.0,111670.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903286181,1.5250402,111680.0,111670.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903286381,1.5229004,111680.0,111670.0,0.40925374]
["bitfinex-derivatives","BTCF0:USTF0",1756903286579,1.8429004,111680.0,111670.0,0.40925374]
["bitfinex-derivatives","BTCF0:USTF0",1756903286781,1.86627576,111680.0,111670.0,0.40925374]
["bitfinex-derivatives","BTCF0:USTF0",1756903287382,1.86627576,111680.0,111670.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903287977,1.8429004,111680.0,111670.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903288179,1.86628132,111680.0,111670.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903288777,1.91628132,111680.0,111670.0,0.40951152]
["bitfinex-derivatives","BTCF0:USTF0",1756903288977,1.87628132,111680.0,111670.0,0.40951152]
["bitfinex-derivatives","BTCF0:USTF0",1756903289680,2.12628132,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903289878,2.13241132,111680.0,111660.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903290075,0.3573202,111670.0,111660.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903290578,0.6973202,111670.0,111660.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903291385,1.18302,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903291572,1.5208802,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903292183,1.5218802,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903293188,1.5228802,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903293373,0.6993202,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903293579,1.5228002,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903295292,1.18494,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903295482,1.5228002,111670.0,111660.0,0.40926887]
["bitfinex-derivatives","BTCF0:USTF0",1756903295892,1.5228002,111670.0,111660.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903296083,1.8406604,111670.0,111660.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756903296386,1.86406515,111670.0,111650.0,0.39660431]
["bitfinex-derivatives","BTCF0:USTF0",1756903296686,1.86406515,111670.0,111650.0,0.41987431]
["bitfinex-derivatives","BTCF0:USTF0",1756903296687,0.6951804,111660.0,111650.0,0.41987431]
["bitfinex-derivatives","BTCF0:USTF0",1756903297282,0.6951804,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903298784,0.01946,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903298990,1.5191404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903299488,1.8791404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903299688,1.8801404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903299992,1.5201404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903300191,1.8701404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903300392,1.8301404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903301785,1.6701404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903302694,1.7201404,111660.0,111650.0,0.43045609]
["bitfinex-derivatives","BTCF0:USTF0",1756903304791,1.9701404,111660.0,111650.0,0.41987431]
["bitfinex-derivatives","BTCF0:USTF0",1756903305089,1.7201404,111660.0,111650.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756903306290,2.6748306,111660.0,111640.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756903306495,0.6951804,111650.0,111640.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756903306695,1.0251804,111650.0,111640.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756903307396,1.0251804,111650.0,111630.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903307591,1.5166204,111640.0,111630.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903307797,1.5366204,111640.0,111630.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903308997,1.8466204,111640.0,111630.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903309394,1.8466204,111640.0,111630.0,0.41041338]
["bitfinex-derivatives","BTCF0:USTF0",1756903309589,1.0251804,111640.0,111630.0,0.41041338]
["bitfinex-derivatives","BTCF0:USTF0",1756903309795,1.8493004,111640.0,111630.0,0.41041338]
["bitfinex-derivatives","BTCF0:USTF0",1756903310097,1.5193004,111640.0,111630.0,0.41041338]
["bitfinex-derivatives","BTCF0:USTF0",1756903310299,1.8893004,111640.0,111630.0,0.41041338]
["bitfinex-derivatives","BTCF0:USTF0",1756903311096,1.8903004,111640.0,111630.0,0.41041338]
["bitfinex-derivatives","BTCF0:USTF0",1756903311492,1.8903004,111640.0,111630.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903311795,1.8903004,111640.0,111630.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903312092,2.86850027,111640.0,111620.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903312299,0.6951804,111630.0,111620.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903312496,1.02858737,111630.0,111620.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903312697,1.02858737,111630.0,111620.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903313194,1.0051804,111630.0,111620.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756903313596,1.0051804,111630.0,111620.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903313797,1.0051804,111630.0,111620.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756903314399,1.0051804,111630.0,111620.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756903314605,1.0285793,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903314901,1.2785793,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903315796,2.1022593,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903316004,2.1022593,111630.0,111620.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1756903316603,2.1022993,111630.0,111620.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1756903316901,1.2805793,111630.0,111620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756903317103,2.1041393,111630.0,111620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756903318597,1.2815793,111630.0,111620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756903319000,2.1039793,111630.0,111620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756903319207,1.8539793,111630.0,111620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756903319411,1.0315793,111630.0,111620.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756903319606,1.8538993,111630.0,111610.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756903319800,0.6951804,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903320002,0.7185793,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903320207,0.6951804,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903320711,1.0651804,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903320904,0.8551804,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903321109,0.6951804,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903321311,1.0261804,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903322004,1.04955899,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903322405,1.0261804,111620.0,111610.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903322908,1.0261804,111620.0,111610.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756903323508,1.3700706,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903323713,1.3934473,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903324112,1.3944473,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903324808,2.2164473,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903325007,1.8785871,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903326017,1.8785871,111620.0,111600.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756903326212,0.3573202,111610.0,111600.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903326710,0.4973202,111610.0,111600.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903326919,0.4873202,111610.0,111600.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756903327312,0.8251804,111610.0,111600.0,0.40927441]
["bitfinex-derivatives","BTCF0:USTF0",1756903327512,0.5073202,111610.0,111600.0,0.40927441]
["bitfinex-derivatives","BTCF0:USTF0",1756903327714,0.3573202,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903328113,0.4873202,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903328319,0.51069673,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903328715,0.86487653,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903328915,1.27316089,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903330226,1.27416089,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903330524,1.62416089,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903331728,0.73169673,111610.0,111600.0,0.74813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903332028,1.20377673,111610.0,111600.0,0.74813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903332327,1.58377673,111610.0,111600.0,0.74813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903332527,1.65724673,111610.0,111600.0,0.74813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903332926,0.83516673,111610.0,111600.0,0.74813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903333125,1.65724673,111610.0,111600.0,0.74813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903333324,1.65724673,111610.0,111600.0,0.41027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903333527,1.65724673,111610.0,111600.0,0.99813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903336724,1.65724673,111610.0,111600.0,0.66027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903336924,1.31938653,111610.0,111600.0,0.99813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903337126,1.65724673,111610.0,111600.0,0.99813461]
["bitfinex-derivatives","BTCF0:USTF0",1756903337823,1.65724673,111610.0,111600.0,0.66027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903338730,1.31938653,111610.0,111600.0,0.66027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903338929,1.65724673,111610.0,111600.0,0.66027441]
["bitfinex-derivatives","BTCF0:USTF0",1756903342634,1.99510693,111610.0,111600.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1756903342928,2.06654145,111610.0,111600.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1756903343138,2.31654145,111610.0,111600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903343632,2.09205138,111610.0,111600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903344139,2.09205138,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903344334,2.09205138,111610.0,111590.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756903344641,0.47069033,111600.0,111590.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903344831,0.81406686,111600.0,111590.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903345326,1.27142719,111600.0,111590.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756903345527,1.88222719,111600.0,111580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756903345727,1.29281033,111590.0,111580.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903345930,1.33618686,111590.0,111580.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903346439,1.67618686,111590.0,111580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756903346741,1.58575653,111590.0,111570.0,0.02423118]
["bitfinex-derivatives","BTCF0:USTF0",1756903347037,0.47069033,111580.0,111570.0,0.04786118]
["bitfinex-derivatives","BTCF0:USTF0",1756903347240,0.81406686,111580.0,111570.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756903347732,1.31618686,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903347939,0.49406686,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903348238,1.31618686,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903348532,0.49506686,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903348732,1.31718686,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903349344,0.86599653,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903350342,0.04383653,111580.0,111570.0,1.47956033]
["bitfinex-derivatives","BTCF0:USTF0",1756903350543,0.02437653,111580.0,111570.0,1.40956033]
["bitfinex-derivatives","BTCF0:USTF0",1756903350741,0.001,111580.0,111570.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756903350934,0.02046,111580.0,111570.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1756903351134,0.02146,111580.0,111570.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756903352046,0.04488273,111580.0,111570.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756903353440,0.002,111580.0,111570.0,1.18916573]
["bitfinex-derivatives","BTCF0:USTF0",1756903353634,0.002,111580.0,111570.0,2.03132573]
["bitfinex-derivatives","BTCF0:USTF0",1756903353831,0.002,111580.0,111570.0,2.33132573]
["bitfinex-derivatives","BTCF0:USTF0",1756903354236,0.002,111580.0,111570.0,1.8700954]
["bitfinex-derivatives","BTCF0:USTF0",1756903354436,0.002,111580.0,111570.0,2.32132573]
["bitfinex-derivatives","BTCF0:USTF0",1756903354841,0.002,111580.0,111570.0,1.40956033]
["bitfinex-derivatives","BTCF0:USTF0",1756903355335,0.002,111580.0,111570.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756903355736,0.002,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903355936,0.47269033,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903356333,1.29485033,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903357653,1.33826843,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903357843,1.69826843,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903358248,1.94826843,111580.0,111570.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903358445,1.94826843,111580.0,111570.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756903358652,2.31509843,111580.0,111550.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756903358848,0.47069033,111560.0,111550.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756903359143,1.68630843,111560.0,111550.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756903359852,1.68630843,111560.0,111550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756903361053,1.68830843,111560.0,111550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756903361245,0.86610843,111560.0,111550.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756903361446,1.31834843,111560.0,111550.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1756903361744,1.90834843,111560.0,111550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756903361945,2.36570876,111560.0,111540.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756903362145,0.47069033,111550.0,111540.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756903362349,0.84406507,111550.0,111530.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756903362646,1.29293033,111540.0,111530.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1756903362850,1.29293033,111540.0,111530.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903364156,1.29293033,111540.0,111530.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903366059,1.29393033,111540.0,111530.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903368959,0.84282,111540.0,111530.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1756903369159,0.02046,111540.0,111530.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1756903369351,1.29409033,111540.0,111530.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1756903370152,1.29409033,111540.0,111530.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903372754,1.66409033,111540.0,111530.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903373755,0.84169033,111540.0,111530.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1756903373960,1.66413033,111540.0,111530.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903374659,1.29413033,111540.0,111530.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903375363,2.26432547,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903375554,2.7155558,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903375755,1.28112066,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903375956,0.02299,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903376159,0.02299,111520.0,111500.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756903376160,2.44869066,111520.0,111500.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756903376355,0.46909033,111510.0,111500.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1756903376560,0.37786,111510.0,111500.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903376762,0.82909033,111510.0,111500.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903376963,0.46909033,111510.0,111500.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903377158,0.34786,111510.0,111500.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903377359,0.79909033,111510.0,111500.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903377565,0.80909033,111510.0,111500.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903378063,0.80909033,111510.0,111500.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756903378264,1.08243071,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903378453,1.44323071,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903378871,1.44323071,111510.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903378872,0.02129,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903379166,1.18666071,111500.0,111480.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756903379368,1.29077033,111490.0,111480.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756903379567,1.29077033,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903379763,1.29077033,111490.0,111480.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1756903379970,1.41077033,111490.0,111480.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1756903380263,1.19954,111490.0,111480.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1756903380472,1.92408488,111490.0,111470.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756903380667,1.56749455,111490.0,111470.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756903380870,1.56749455,111490.0,111470.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756903381169,0.16749037,111490.0,111470.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756903381368,0.09695455,111490.0,111480.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903381671,0.09685455,111490.0,111480.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903382075,0.07354,111490.0,111480.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756903382973,0.07454,111490.0,111480.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1756903383268,0.07454,111490.0,111480.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1756903383869,0.07354,111490.0,111480.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1756903384070,0.07454,111490.0,111480.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1756903384274,0.07654,111490.0,111480.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1756903391385,0.88338394,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903391574,0.09988817,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903392583,0.45988817,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903392783,0.09988817,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903392973,0.94608817,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903393380,1.31608817,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903393581,0.46988817,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903394180,0.46988817,111490.0,111480.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1756903397081,0.09988817,111490.0,111480.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1756903402082,0.09988817,111490.0,111480.0,0.7393577]
["bitfinex-derivatives","BTCF0:USTF0",1756903403481,0.09988817,111490.0,111480.0,1.50129439]
["bitfinex-derivatives","BTCF0:USTF0",1756903403680,0.47988817,111490.0,111480.0,1.50129439]
["bitfinex-derivatives","BTCF0:USTF0",1756903404594,0.47988817,111490.0,111480.0,1.19129439]
["bitfinex-derivatives","BTCF0:USTF0",1756903404796,0.47988817,111490.0,111480.0,1.51129439]
["bitfinex-derivatives","BTCF0:USTF0",1756903404995,0.09988817,111490.0,111480.0,1.51129439]
["bitfinex-derivatives","BTCF0:USTF0",1756903405292,0.42988817,111490.0,111480.0,1.51129439]
["bitfinex-derivatives","BTCF0:USTF0",1756903405496,0.42988817,111490.0,111480.0,1.73726162]
["bitfinex-derivatives","BTCF0:USTF0",1756903406194,0.09988817,111490.0,111480.0,1.73726162]
["bitfinex-derivatives","BTCF0:USTF0",1756903408894,0.09988817,111490.0,111480.0,1.39830966]
["bitfinex-derivatives","BTCF0:USTF0",1756903409090,0.43884013,111490.0,111480.0,1.07830966]
["bitfinex-derivatives","BTCF0:USTF0",1756903409389,0.43884013,111490.0,111480.0,0.98863196]
["bitfinex-derivatives","BTCF0:USTF0",1756903409596,0.43884013,111490.0,111480.0,1.83167196]
["bitfinex-derivatives","BTCF0:USTF0",1756903409799,0.43884013,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903409997,1.15779209,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903410299,2.19107209,111490.0,111480.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756903411204,2.19107209,111490.0,111480.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1756903411501,2.23891358,111490.0,111480.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756903411799,2.23891358,111490.0,111470.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1756903412002,0.67790392,111480.0,111470.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1756903412193,1.08125209,111480.0,111470.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756903412592,1.08125209,111480.0,111470.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756903412792,1.33125209,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903413702,0.65334817,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903414001,2.17685209,111480.0,111470.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756903414396,0.65334817,111480.0,111470.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756903414598,1.12230817,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903414804,1.12234817,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903415097,0.68685013,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903415297,1.02580209,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903415687,1.02680209,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903415889,0.68785013,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903416096,0.77680209,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903416294,0.09889817,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903416591,0.77680209,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903416792,0.09889817,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903416995,0.77680209,111480.0,111470.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1756903417200,1.38680209,111480.0,111470.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756903417400,1.38680209,111480.0,111470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756903417591,1.38680209,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903417792,1.38680209,111480.0,111470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756903417996,1.38680209,111480.0,111470.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756903418197,1.38680209,111480.0,111470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756903419099,2.08655405,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903420709,2.60432209,111480.0,111470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903420895,2.60432209,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903420896,2.94327405,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903421893,2.60432209,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756903422307,2.60332209,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756903422604,2.60432209,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756903422802,2.60432209,111480.0,111470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903423103,1.92641817,111480.0,111470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903423299,2.94327405,111480.0,111470.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903423494,2.94327405,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903423704,2.94327405,111480.0,111460.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756903423705,2.99011554,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903423901,1.37765588,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903424101,1.81884554,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903424301,2.23333588,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903424502,2.63668405,111460.0,111440.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756903424697,0.67790392,111450.0,111440.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756903425005,1.21806013,111450.0,111440.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756903425398,1.31471196,111450.0,111440.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756903425599,1.67701453,111450.0,111440.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756903426298,0.34295196,111450.0,111440.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756903426498,1.560367,111450.0,111440.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756903426700,1.560247,111450.0,111440.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756903426913,1.680247,111450.0,111440.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756903427109,1.686247,111450.0,111440.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756903427300,1.90624072,111450.0,111440.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756903427495,1.91624072,111450.0,111440.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756903427704,2.27704072,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903427903,2.61599268,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903428102,2.27704072,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903429108,2.61599268,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903429511,2.86599268,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903429807,2.84265588,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903430005,1.67202042,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903430198,2.52622042,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903431502,2.86517238,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903432005,2.52622042,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903432405,2.86517238,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903432602,1.42202042,111450.0,111440.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756903432907,2.27558042,111450.0,111440.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756903433102,2.28583783,111450.0,111440.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756903433805,2.28583783,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903434103,2.27558042,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903435205,2.27558042,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903435206,2.86453238,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903435412,1.37765588,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903435603,1.75097238,111440.0,111420.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756903435802,1.89166392,111430.0,111420.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756903436111,2.29498042,111430.0,111420.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756903437009,2.29498042,111430.0,111420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756903437400,2.29498042,111430.0,111420.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756903437811,2.29498042,111430.0,111420.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756903438104,2.29498042,111430.0,111420.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756903438412,2.29498042,111430.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903438413,0.02074,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903438611,1.80171238,111420.0,111400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903438913,1.55052392,111410.0,111400.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756903439102,1.91052392,111410.0,111400.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756903439502,1.91040392,111410.0,111400.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756903439800,1.98116985,111410.0,111400.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756903440305,2.00430632,111410.0,111400.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756903440508,2.00406632,111410.0,111400.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1756903441204,2.00606632,111410.0,111400.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1756903441604,1.15410632,111410.0,111400.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1756903441812,2.00698632,111410.0,111400.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1756903442718,2.00698632,111410.0,111400.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1756903443014,2.00698632,111410.0,111400.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1756903443405,2.00698632,111410.0,111400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903443607,2.36778632,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903444003,2.70673828,111410.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903444220,1.39763588,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903444411,1.77093235,111400.0,111380.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903444712,1.54916392,111390.0,111380.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756903445009,1.92246039,111390.0,111380.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756903445202,1.92246039,111390.0,111380.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756903445401,2.93254384,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903445610,1.39763588,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903445809,1.84777384,111380.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903446010,1.91016392,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903446314,1.42198039,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756903446516,1.49560039,111370.0,111360.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756903446715,2.34692039,111370.0,111360.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756903447414,2.20006143,111370.0,111360.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756903447616,2.19898143,111370.0,111360.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756903447814,0.98794143,111370.0,111360.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1756903448115,2.19954143,111370.0,111360.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1756903448318,1.34974143,111370.0,111360.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756903448616,2.20058143,111370.0,111360.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1756903448815,1.34974143,111370.0,111360.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756903449220,2.20130143,111370.0,111360.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756903449716,1.35074143,111370.0,111360.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756903450111,2.20106143,111370.0,111360.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756903450306,2.20106143,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903450515,2.20114143,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756903450705,3.49758143,111370.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903451017,1.75794496,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903451219,1.78116143,111360.0,111340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903451410,0.54622496,111350.0,111340.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756903451606,1.89270838,111350.0,111330.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903451805,0.90702496,111340.0,111330.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756903452021,0.88622496,111340.0,111330.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756903452316,0.88522496,111340.0,111330.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1756903452611,0.34,111340.0,111330.0,0.7383586]
["bitfinex-derivatives","BTCF0:USTF0",1756903452813,0.61816384,111350.0,111340.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756903453019,0.98816384,111350.0,111340.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756903453208,1.86185386,111350.0,111340.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756903453413,0.45711888,111350.0,111340.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1756903453615,1.30775888,111350.0,111340.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1756903453814,1.30775888,111350.0,111340.0,0.62861]
["bitfinex-derivatives","BTCF0:USTF0",1756903453815,0.93775888,111350.0,111340.0,0.62861]
["bitfinex-derivatives","BTCF0:USTF0",1756903454021,0.93975888,111350.0,111340.0,0.64225]
["bitfinex-derivatives","BTCF0:USTF0",1756903454423,0.93967888,111350.0,111340.0,0.64225]
["bitfinex-derivatives","BTCF0:USTF0",1756903454616,0.93767888,111350.0,111340.0,0.64225]
["bitfinex-derivatives","BTCF0:USTF0",1756903454818,0.93767888,111350.0,111340.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1756903454819,0.94067888,111350.0,111340.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1756903455215,0.09011888,111350.0,111340.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1756903455419,0.09011888,111350.0,111340.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1756903455420,1.47144384,111350.0,111340.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1756903455625,1.49464214,111350.0,111340.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1756903455815,1.49464214,111350.0,111340.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1756903456122,1.81464214,111350.0,111340.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1756903456323,1.81448214,111350.0,111340.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1756903457020,1.81448214,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903457021,2.15196384,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903457216,1.3251644,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903457419,2.1751644,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903458525,2.95620936,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903458721,2.4251644,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903459224,2.95620936,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903460022,2.4251644,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903460326,2.95620936,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903460621,2.96599829,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903460823,0.92487496,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903461018,0.92487496,111340.0,111320.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756903461019,0.03454,111330.0,111320.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756903461223,1.74442496,111330.0,111320.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756903461722,1.74434496,111330.0,111320.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756903462426,1.74334496,111330.0,111320.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756903463114,1.74334496,111330.0,111310.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756903463115,0.36354,111330.0,111310.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756903463313,0.36364,111330.0,111320.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756903463518,1.74526496,111330.0,111320.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756903464027,0.02354,111330.0,111320.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756903464231,0.02354,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903464232,0.02454,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903464725,0.7146,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903465421,0.001,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903465624,0.85256,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903466324,0.001,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903466628,0.87682,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903467122,0.85204,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903467522,0.001,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903467717,0.85192,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903468029,0.87646,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903468226,0.89978876,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903468931,0.89930876,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903469131,0.04886876,111330.0,111320.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756903469331,0.001,111330.0,111320.0,1.0795167]
["bitfinex-derivatives","BTCF0:USTF0",1756903469527,0.001,111330.0,111320.0,1.55437483]
["bitfinex-derivatives","BTCF0:USTF0",1756903469731,0.001,111330.0,111320.0,1.0795167]
["bitfinex-derivatives","BTCF0:USTF0",1756903470427,0.001,111330.0,111320.0,1.55437483]
["bitfinex-derivatives","BTCF0:USTF0",1756903471134,0.001,111330.0,111320.0,1.0795167]
["bitfinex-derivatives","BTCF0:USTF0",1756903471325,0.001,111330.0,111320.0,1.55437483]
["bitfinex-derivatives","BTCF0:USTF0",1756903471726,1.97046,111370.0,111350.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756903471927,1.97046,111370.0,111360.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756903471928,3.22824561,111370.0,111360.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756903472323,2.62836561,111370.0,111360.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756903472527,0.97128561,111370.0,111360.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1756903472831,1.04128561,111370.0,111360.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1756903473238,0.19152561,111370.0,111360.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1756903474133,0.19552561,111370.0,111360.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1756903474326,1.04496561,111370.0,111360.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1756903474728,1.04696561,111370.0,111360.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756903475237,1.04096561,111370.0,111360.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1756903475533,1.02142561,111370.0,111360.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756903475734,0.17198561,111370.0,111360.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756903475932,1.02066561,111370.0,111360.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756903476122,0.95066561,111370.0,111360.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756903476328,0.10198561,111370.0,111360.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1756903476635,0.97512561,111370.0,111360.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1756903477226,2.03998374,111370.0,111360.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1756903477433,2.04998374,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903478034,0.03103,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903478233,0.03103,111360.0,111330.0,0.3953364]
["bitfinex-derivatives","BTCF0:USTF0",1756903478234,1.5182344,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903478430,1.5182344,111360.0,111330.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1756903478431,1.71851813,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903478732,0.49851813,111340.0,111330.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1756903478932,0.40702561,111340.0,111330.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756903479733,1.13188374,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903480125,1.13188374,111340.0,111320.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756903480339,1.35663813,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903480636,1.74000374,111330.0,111310.0,0.39547769]
["bitfinex-derivatives","BTCF0:USTF0",1756903481138,1.73000374,111330.0,111320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756903481337,1.72700374,111330.0,111320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756903481939,1.72800374,111330.0,111320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756903482441,1.73068374,111330.0,111320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756903482639,1.73068374,111330.0,111310.0,0.39847769]
["bitfinex-derivatives","BTCF0:USTF0",1756903482640,1.72968374,111330.0,111310.0,0.39547769]
["bitfinex-derivatives","BTCF0:USTF0",1756903482840,1.73468374,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903483445,2.3936644,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903484040,2.3931844,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903484341,2.3941844,111330.0,111310.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1756903484532,0.87118,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903484739,0.89454561,111320.0,111310.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756903484938,0.89454561,111320.0,111310.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1756903485133,0.89354561,111320.0,111310.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1756903485542,1.06354561,111320.0,111310.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1756903485734,1.22954561,111320.0,111310.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756903486133,1.22934561,111320.0,111310.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756903486446,1.20624561,111320.0,111310.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756903486947,1.22990561,111320.0,111310.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756903487743,1.22986561,111320.0,111310.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756903492356,1.70472374,111320.0,111310.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756903492554,0.85788374,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903492755,1.22910561,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903493147,1.22902561,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903493350,1.30268561,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903493752,1.30252561,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903494356,1.27916,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903495156,0.43332,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903495353,1.279,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903495766,1.27852,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903495959,1.27844,111320.0,111310.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903499555,1.75329813,111320.0,111310.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1756903499760,1.75978813,111320.0,111310.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756903500257,1.27844,111320.0,111310.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756903500656,0.43332,111320.0,111310.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756903500849,1.27832,111320.0,111310.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756903501254,1.75317813,111320.0,111310.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756903501559,1.75317813,111320.0,111310.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756903501759,0.90817813,111320.0,111310.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756903501961,1.75341813,111320.0,111310.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756903502260,2.00341813,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903503763,2.36421813,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903504057,2.36421813,111320.0,111290.0,0.36514051]
["bitfinex-derivatives","BTCF0:USTF0",1756903504058,0.02366,111300.0,111290.0,0.36514051]
["bitfinex-derivatives","BTCF0:USTF0",1756903504262,0.8685,111300.0,111290.0,0.37973051]
["bitfinex-derivatives","BTCF0:USTF0",1756903504765,0.8701,111300.0,111290.0,0.38940085]
["bitfinex-derivatives","BTCF0:USTF0",1756903505368,0.8761,111300.0,111290.0,0.39040085]
["bitfinex-derivatives","BTCF0:USTF0",1756903505564,0.8761,111300.0,111290.0,0.38073051]
["bitfinex-derivatives","BTCF0:USTF0",1756903507364,1.36095813,111300.0,111290.0,0.36614051]
["bitfinex-derivatives","BTCF0:USTF0",1756903507562,1.36095813,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903507759,1.72095813,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903507963,0.87451813,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903508164,0.38966,111300.0,111290.0,0.38073051]
["bitfinex-derivatives","BTCF0:USTF0",1756903508364,1.23542,111300.0,111290.0,0.38073051]
["bitfinex-derivatives","BTCF0:USTF0",1756903509378,1.24542,111300.0,111290.0,0.38073051]
["bitfinex-derivatives","BTCF0:USTF0",1756903509565,1.24542,111300.0,111290.0,0.36614051]
["bitfinex-derivatives","BTCF0:USTF0",1756903509766,1.38354919,111300.0,111290.0,0.36614051]
["bitfinex-derivatives","BTCF0:USTF0",1756903510367,1.38354919,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903510778,1.76354919,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903511073,0.90869106,111300.0,111290.0,0.36468051]
["bitfinex-derivatives","BTCF0:USTF0",1756903511276,1.38354919,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903511465,1.74354919,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903511672,1.97019813,111300.0,111290.0,0.34127051]
["bitfinex-derivatives","BTCF0:USTF0",1756903511971,1.99354018,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903512177,2.35434018,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903513277,2.33099813,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903513577,2.35516314,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903514470,2.35488314,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903514878,1.99408314,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903517179,1.74408314,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903517383,0.89784314,111300.0,111290.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756903517577,0.89784314,111300.0,111290.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1756903517782,1.25850501,111300.0,111290.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756903518183,1.74336314,111300.0,111290.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756903518482,1.74336314,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903519378,2.10416314,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903520582,2.10416314,111300.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903520776,0.50506813,111290.0,111280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903520977,0.90839314,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903521378,0.03472,111280.0,111270.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756903521585,1.52613813,111280.0,111270.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756903521790,1.35613813,111280.0,111270.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756903522187,1.37942695,111280.0,111270.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756903522485,1.51942695,111280.0,111270.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756903522686,1.37942695,111280.0,111270.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756903522884,0.04800882,111280.0,111270.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756903523085,1.36930695,111280.0,111270.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756903523281,1.35601813,111280.0,111270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903523484,2.05018323,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903523976,2.30318323,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903524177,0.03711,111270.0,111260.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756903524384,1.74945682,111270.0,111260.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903524885,0.59645838,111270.0,111260.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903525085,1.44277838,111270.0,111260.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903525489,1.62982992,111270.0,111260.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903525692,1.89217992,111270.0,111260.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903526096,1.04589992,111270.0,111260.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903526291,1.89217992,111270.0,111250.0,0.3846001]
["bitfinex-derivatives","BTCF0:USTF0",1756903526490,1.36227025,111270.0,111260.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756903526690,1.89417992,111270.0,111250.0,0.3846001]
["bitfinex-derivatives","BTCF0:USTF0",1756903526892,0.55662967,111260.0,111250.0,0.4080101]
["bitfinex-derivatives","BTCF0:USTF0",1756903527186,0.56662967,111260.0,111250.0,0.3703801]
["bitfinex-derivatives","BTCF0:USTF0",1756903527393,0.96998963,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903527597,1.81914963,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903528197,0.96998963,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903528397,1.81902963,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903528784,1.82102963,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903528987,1.82102963,111260.0,111240.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756903529194,0.55662967,111250.0,111240.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1756903529493,0.91998963,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903530196,0.89662967,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903531103,0.89862967,111250.0,111240.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756903531298,0.89862967,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903532095,0.93862967,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903532302,1.78658967,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903532600,1.80993591,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903533612,1.95912388,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903534206,2.03282388,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903534510,2.03823388,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903537103,1.74198388,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903537308,1.95863764,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903537508,1.96412764,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903537706,1.98404764,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903537905,0.77645882,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903538103,0.43042,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903538299,1.95827764,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903538699,1.11151764,111250.0,111240.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756903538905,1.11151764,111250.0,111240.0,0.73833]
["bitfinex-derivatives","BTCF0:USTF0",1756903538906,0.95742,111250.0,111240.0,0.73833]
["bitfinex-derivatives","BTCF0:USTF0",1756903539205,1.61800882,111250.0,111240.0,1.32887882]
["bitfinex-derivatives","BTCF0:USTF0",1756903539405,1.61800882,111250.0,111240.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1756903539406,0.77096882,111250.0,111240.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1756903539605,1.52796882,111250.0,111240.0,1.32887882]
["bitfinex-derivatives","BTCF0:USTF0",1756903540406,1.52804882,111250.0,111240.0,1.32887882]
["bitfinex-derivatives","BTCF0:USTF0",1756903540606,1.52908882,111250.0,111240.0,1.32887882]
["bitfinex-derivatives","BTCF0:USTF0",1756903541013,1.52908882,111250.0,111240.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1756903541215,1.52908882,111250.0,111240.0,1.32887882]
["bitfinex-derivatives","BTCF0:USTF0",1756903541516,1.26464882,111250.0,111240.0,1.41875002]
["bitfinex-derivatives","BTCF0:USTF0",1756903542012,0.0757,111250.0,111240.0,1.41875002]
["bitfinex-derivatives","BTCF0:USTF0",1756903542315,0.0757,111250.0,111240.0,1.75929884]
["bitfinex-derivatives","BTCF0:USTF0",1756903542316,0.77106,111250.0,111240.0,1.75929884]
["bitfinex-derivatives","BTCF0:USTF0",1756903542512,0.0757,111250.0,111240.0,1.75929884]
["bitfinex-derivatives","BTCF0:USTF0",1756903542709,0.0757,111250.0,111240.0,2.94784766]
["bitfinex-derivatives","BTCF0:USTF0",1756903543016,0.0757,111250.0,111240.0,2.60739884]
["bitfinex-derivatives","BTCF0:USTF0",1756903543317,0.0757,111250.0,111240.0,3.02759884]
["bitfinex-derivatives","BTCF0:USTF0",1756903543516,0.0757,111250.0,111240.0,3.05787884]
["bitfinex-derivatives","BTCF0:USTF0",1756903544012,0.0757,111250.0,111240.0,1.9267812]
["bitfinex-derivatives","BTCF0:USTF0",1756903544210,0.0757,111250.0,111240.0,1.75939884]
["bitfinex-derivatives","BTCF0:USTF0",1756903544410,0.0757,111250.0,111240.0,2.60791884]
["bitfinex-derivatives","BTCF0:USTF0",1756903544814,0.0757,111250.0,111240.0,1.9268212]
["bitfinex-derivatives","BTCF0:USTF0",1756903545015,0.0757,111250.0,111240.0,3.10791884]
["bitfinex-derivatives","BTCF0:USTF0",1756903546212,0.0757,111250.0,111240.0,3.10759884]
["bitfinex-derivatives","BTCF0:USTF0",1756903547018,0.0757,111250.0,111240.0,2.60735884]
["bitfinex-derivatives","BTCF0:USTF0",1756903547820,0.0757,111250.0,111240.0,3.05735884]
["bitfinex-derivatives","BTCF0:USTF0",1756903548619,0.0757,111250.0,111240.0,3.39790766]
["bitfinex-derivatives","BTCF0:USTF0",1756903548821,0.0757,111250.0,111240.0,3.38790766]
["bitfinex-derivatives","BTCF0:USTF0",1756903549119,0.0757,111250.0,111240.0,2.94790766]
["bitfinex-derivatives","BTCF0:USTF0",1756903549322,0.0757,111250.0,111240.0,3.43790766]
["bitfinex-derivatives","BTCF0:USTF0",1756903550125,0.0757,111250.0,111240.0,3.46790766]
["bitfinex-derivatives","BTCF0:USTF0",1756903550718,0.0757,111250.0,111240.0,2.94790766]
["bitfinex-derivatives","BTCF0:USTF0",1756903550919,0.0757,111250.0,111240.0,3.38790766]
["bitfinex-derivatives","BTCF0:USTF0",1756903553225,0.0757,111250.0,111240.0,3.46752111]
["bitfinex-derivatives","BTCF0:USTF0",1756903553928,0.00285407,111250.0,111240.0,3.46752111]
["bitfinex-derivatives","BTCF0:USTF0",1756903554226,0.02288,111280.0,111270.0,0.1038769]
["bitfinex-derivatives","BTCF0:USTF0",1756903554527,0.10288,111280.0,111270.0,2.67661454]
["bitfinex-derivatives","BTCF0:USTF0",1756903555517,0.10288,111280.0,111270.0,1.9955169]
["bitfinex-derivatives","BTCF0:USTF0",1756903555726,0.10288,111280.0,111270.0,1.1454769]
["bitfinex-derivatives","BTCF0:USTF0",1756903555727,0.10888,111280.0,111270.0,1.1454769]
["bitfinex-derivatives","BTCF0:USTF0",1756903555924,0.10888,111280.0,111270.0,2.24589882]
["bitfinex-derivatives","BTCF0:USTF0",1756903556428,0.10888,111280.0,111270.0,2.33574582]
["bitfinex-derivatives","BTCF0:USTF0",1756903556927,0.10888,111280.0,111270.0,1.48602582]
["bitfinex-derivatives","BTCF0:USTF0",1756903557128,0.10888,111280.0,111270.0,2.33566582]
["bitfinex-derivatives","BTCF0:USTF0",1756903557529,0.006,111280.0,111270.0,2.33566582]
["bitfinex-derivatives","BTCF0:USTF0",1756903557827,0.09431947,111300.0,111290.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756903558029,0.02288,111300.0,111290.0,1.45075882]
["bitfinex-derivatives","BTCF0:USTF0",1756903558729,0.36342882,111300.0,111290.0,1.45075882]
["bitfinex-derivatives","BTCF0:USTF0",1756903558922,0.02288,111300.0,111290.0,2.30011882]
["bitfinex-derivatives","BTCF0:USTF0",1756903559124,0.02688,111300.0,111290.0,2.39094962]
["bitfinex-derivatives","BTCF0:USTF0",1756903559522,0.02688,111300.0,111290.0,2.0504008]
["bitfinex-derivatives","BTCF0:USTF0",1756903559725,0.02688,111300.0,111290.0,2.39094962]
["bitfinex-derivatives","BTCF0:USTF0",1756903560322,0.004,111300.0,111290.0,2.39094962]
["bitfinex-derivatives","BTCF0:USTF0",1756903560522,0.004,111300.0,111290.0,2.75241207]
["bitfinex-derivatives","BTCF0:USTF0",1756903560824,0.004,111300.0,111290.0,3.56483529]
["bitfinex-derivatives","BTCF0:USTF0",1756903561029,0.004,111300.0,111290.0,3.41538411]
["bitfinex-derivatives","BTCF0:USTF0",1756903561230,0.004,111300.0,111290.0,3.92538411]
["bitfinex-derivatives","BTCF0:USTF0",1756903561421,0.004,111300.0,111290.0,3.92502411]
["bitfinex-derivatives","BTCF0:USTF0",1756903562030,0.004,111300.0,111290.0,3.41502411]
["bitfinex-derivatives","BTCF0:USTF0",1756903562226,0.004,111300.0,111290.0,3.55447529]
["bitfinex-derivatives","BTCF0:USTF0",1756903562426,0.004,111300.0,111290.0,3.90471897]
["bitfinex-derivatives","BTCF0:USTF0",1756903562826,0.0001,111340.0,111290.0,3.89068897]
["bitfinex-derivatives","BTCF0:USTF0",1756903563029,0.02288,111340.0,111330.0,1.19055732]
["bitfinex-derivatives","BTCF0:USTF0",1756903563229,0.02288,111340.0,111330.0,1.53110614]
["bitfinex-derivatives","BTCF0:USTF0",1756903563426,0.37581882,111360.0,111350.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756903563633,0.68342882,111360.0,111350.0,0.37915882]
["bitfinex-derivatives","BTCF0:USTF0",1756903563935,0.34288,111360.0,111350.0,1.08995882]
["bitfinex-derivatives","BTCF0:USTF0",1756903564431,0.27288,111360.0,111350.0,1.11995882]
["bitfinex-derivatives","BTCF0:USTF0",1756903564733,0.27288,111360.0,111350.0,1.10995882]
["bitfinex-derivatives","BTCF0:USTF0",1756903565235,0.08151,111370.0,111360.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756903565431,0.39151,111370.0,111360.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756903565637,0.08151,111370.0,111360.0,1.39993814]
["bitfinex-derivatives","BTCF0:USTF0",1756903565824,0.05863,111370.0,111360.0,1.31016374]
["bitfinex-derivatives","BTCF0:USTF0",1756903566023,0.05863,111370.0,111360.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756903566024,0.08151,111370.0,111360.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756903566229,0.08151,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903566230,0.87465374,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903566839,1.07682387,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903567050,1.11682387,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903567335,0.41607013,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903567535,0.94682387,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756903567732,1.01491013,111370.0,111360.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756903567925,0.15368013,111370.0,111360.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903568130,0.08751,111370.0,111360.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756903568734,0.88065374,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903569235,0.87965374,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903569832,1.23965374,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903570539,1.33585046,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903571138,0.97585046,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903571433,0.44509672,111370.0,111360.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1756903571629,0.79509672,111370.0,111360.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1756903571934,0.79509672,111370.0,111360.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1756903572137,1.32585046,111370.0,111360.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1756903573236,0.44509672,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903573437,0.97585046,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903573637,2.18485046,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903573836,1.65409672,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903574037,2.18485046,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903574437,1.82477046,111370.0,111360.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756903574639,1.80151236,111370.0,111360.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756903574838,1.27075862,111370.0,111360.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756903575545,1.25836862,111370.0,111360.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756903576343,1.78912236,111370.0,111360.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756903576541,1.71618374,111370.0,111360.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756903576741,0.10976333,111370.0,111360.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756903578138,0.08688333,111370.0,111360.0,1.56086374]
["bitfinex-derivatives","BTCF0:USTF0",1756903579451,0.08688333,111370.0,111360.0,1.65063804]
["bitfinex-derivatives","BTCF0:USTF0",1756903580053,0.08688333,111370.0,111360.0,1.72260639]
["bitfinex-derivatives","BTCF0:USTF0",1756903582170,0.08688333,111370.0,111360.0,2.57028639]
["bitfinex-derivatives","BTCF0:USTF0",1756903583072,0.08688333,111370.0,111360.0,3.09028639]
["bitfinex-derivatives","BTCF0:USTF0",1756903583371,0.08688333,111370.0,111360.0,2.24260639]
["bitfinex-derivatives","BTCF0:USTF0",1756903583671,0.08688333,111370.0,111360.0,2.56988639]
["bitfinex-derivatives","BTCF0:USTF0",1756903584168,0.08688333,111370.0,111360.0,1.38283209]
["bitfinex-derivatives","BTCF0:USTF0",1756903584370,0.11073333,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903585073,0.36073333,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903585279,0.11073333,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903585474,0.37312333,111370.0,111360.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1756903585870,0.36073333,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903586170,0.36073333,111370.0,111360.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1756903586171,0.11073333,111370.0,111360.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1756903586473,0.11073333,111370.0,111360.0,1.32755]
["bitfinex-derivatives","BTCF0:USTF0",1756903586972,0.11073333,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903587172,0.11073333,111370.0,111360.0,1.32739]
["bitfinex-derivatives","BTCF0:USTF0",1756903587376,0.11073333,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903588260,0.13409219,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903592179,0.13409219,111370.0,111360.0,1.32591]
["bitfinex-derivatives","BTCF0:USTF0",1756903592474,0.13409219,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903592875,0.11024219,111370.0,111360.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1756903593169,0.11024219,111370.0,111360.0,0.95467198]
["bitfinex-derivatives","BTCF0:USTF0",1756903593374,0.11024219,111370.0,111360.0,1.23467198]
["bitfinex-derivatives","BTCF0:USTF0",1756903593675,0.11024219,111370.0,111360.0,0.90467198]
["bitfinex-derivatives","BTCF0:USTF0",1756903594673,0.11024219,111370.0,111360.0,1.15467198]
["bitfinex-derivatives","BTCF0:USTF0",1756903594864,0.11024219,111370.0,111360.0,2.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1756903595059,0.11024219,111370.0,111360.0,2.39012628]
["bitfinex-derivatives","BTCF0:USTF0",1756903595263,0.08688333,111370.0,111360.0,2.39012628]
["bitfinex-derivatives","BTCF0:USTF0",1756903595573,0.13415826,111370.0,111360.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756903601673,0.39415826,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903601978,0.43199997,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903602171,0.38415826,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903603280,0.39415826,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903603484,0.53415826,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903604076,0.41415826,111370.0,111360.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756903604281,0.44199997,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903604579,0.18199997,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903604782,0.13415826,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903604971,0.11030826,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903605171,0.13306826,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903605769,0.18090997,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903606166,0.13306826,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903607975,0.39545826,111370.0,111360.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756903608170,1.23913826,111370.0,111360.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756903608378,2.02777997,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903608684,2.50234195,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903608984,2.46234195,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903610682,2.46178195,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903610883,2.10098195,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903611281,1.62641997,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903611480,1.98721997,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903611684,1.98721997,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903612179,1.21002024,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903612386,1.56618826,111370.0,111360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756903612985,0.72306826,111370.0,111360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756903613187,1.56562826,111370.0,111360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756903614188,1.57801826,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903615892,1.57801826,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903616192,1.57801826,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903617385,0.73545826,111370.0,111360.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756903617591,1.57701826,111370.0,111360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756903617787,1.51838826,111370.0,111360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756903618287,0.42682826,111370.0,111360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756903618494,0.91555826,111370.0,111360.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1756903618789,0.91555826,111370.0,111360.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756903618984,0.92555826,111370.0,111360.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756903619591,0.92555826,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903620179,1.31410826,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903620379,1.78867024,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903621285,2.39947024,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903621497,0.02715,111360.0,111350.0,0.02101085]
["bitfinex-derivatives","BTCF0:USTF0",1756903621685,0.02715,111360.0,111350.0,0.04516085]
["bitfinex-derivatives","BTCF0:USTF0",1756903621686,0.41057493,111360.0,111350.0,0.04516085]
["bitfinex-derivatives","BTCF0:USTF0",1756903621884,1.25173493,111360.0,111350.0,0.04516085]
["bitfinex-derivatives","BTCF0:USTF0",1756903622178,1.25171885,111360.0,111350.0,0.04516085]
["bitfinex-derivatives","BTCF0:USTF0",1756903622584,1.25171885,111360.0,111350.0,0.02091085]
["bitfinex-derivatives","BTCF0:USTF0",1756903622783,1.25171885,111360.0,111350.0,0.40596085]
["bitfinex-derivatives","BTCF0:USTF0",1756903622982,0.41455885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903623188,1.25096885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903623388,0.89096885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903624098,0.89296885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903625596,0.89735885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903625794,1.26735885,111360.0,111350.0,0.38271085]
["bitfinex-derivatives","BTCF0:USTF0",1756903626188,1.26735885,111360.0,111350.0,0.40696085]
["bitfinex-derivatives","BTCF0:USTF0",1756903627197,1.26448885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903627701,1.26887885,111360.0,111350.0,0.40696085]
["bitfinex-derivatives","BTCF0:USTF0",1756903627996,1.26887885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903628196,1.26448885,111360.0,111350.0,0.42141085]
["bitfinex-derivatives","BTCF0:USTF0",1756903630303,1.26887885,111360.0,111350.0,0.38271085]
["bitfinex-derivatives","BTCF0:USTF0",1756903630501,2.35424083,111360.0,111350.0,0.02191085]
["bitfinex-derivatives","BTCF0:USTF0",1756903630690,2.35424083,111360.0,111330.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1756903630898,0.49819198,111340.0,111330.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1756903631207,1.67943198,111340.0,111330.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1756903631504,1.70943198,111340.0,111330.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1756903631697,1.23487,111340.0,111330.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1756903631893,0.39363,111340.0,111330.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756903632095,1.23475,111340.0,111330.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756903632294,1.23475,111340.0,111330.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756903632505,1.23475,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903632799,0.86459,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903633190,0.86859,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903633407,1.321895,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903633706,1.324895,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903634006,1.444895,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903634205,1.324895,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903634396,1.34829577,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903634903,1.48829577,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903635205,1.34829577,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903636800,0.50733577,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903637008,1.34777577,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903637213,1.34721577,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903639914,0.05403077,111340.0,111330.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756903640213,1.34641577,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903641714,1.703015,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903648426,0.863935,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903648618,1.701655,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903649126,1.72506386,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903649430,1.95171582,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903650229,1.27175886,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903650525,1.95143582,111340.0,111330.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1756903652025,2.5414143,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903652322,0.03115,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903652517,1.46531582,111330.0,111310.0,0.03538935]
["bitfinex-derivatives","BTCF0:USTF0",1756903652717,1.53926696,111320.0,111310.0,0.42049935]
["bitfinex-derivatives","BTCF0:USTF0",1756903652927,1.53926696,111320.0,111310.0,0.42039935]
["bitfinex-derivatives","BTCF0:USTF0",1756903653124,1.19928848,111320.0,111310.0,0.42039935]
["bitfinex-derivatives","BTCF0:USTF0",1756903653316,1.19928848,111320.0,111310.0,0.76037783]
["bitfinex-derivatives","BTCF0:USTF0",1756903653914,1.20328848,111320.0,111310.0,0.76137783]
["bitfinex-derivatives","BTCF0:USTF0",1756903654828,1.20328848,111320.0,111310.0,0.43101497]
["bitfinex-derivatives","BTCF0:USTF0",1756903655030,0.004,111320.0,111310.0,1.02099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903655230,0.004,111320.0,111310.0,1.38099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903655423,0.004,111320.0,111310.0,1.02099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903657133,0.004,111320.0,111310.0,1.35099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903657437,0.004,111320.0,111310.0,1.02099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903657834,0.004,111320.0,111310.0,1.34099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903658928,0.36584848,111320.0,111310.0,0.77099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903661620,0.02587,111320.0,111310.0,0.77099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903661825,0.004,111320.0,111310.0,1.28099345]
["bitfinex-derivatives","BTCF0:USTF0",1756903662036,0.004,111320.0,111310.0,1.62097193]
["bitfinex-derivatives","BTCF0:USTF0",1756903662331,0.06251,111320.0,111310.0,1.71078663]
["bitfinex-derivatives","BTCF0:USTF0",1756903663829,0.06251,111320.0,111310.0,1.79080627]
["bitfinex-derivatives","BTCF0:USTF0",1756903668834,0.06251,111320.0,111310.0,1.71078663]
["bitfinex-derivatives","BTCF0:USTF0",1756903670731,0.06251,111320.0,111310.0,1.79080627]
["bitfinex-derivatives","BTCF0:USTF0",1756903670926,0.06251,111320.0,111310.0,1.79090627]
["bitfinex-derivatives","BTCF0:USTF0",1756903671329,0.04851279,111320.0,111310.0,2.55088475]
["bitfinex-derivatives","BTCF0:USTF0",1756903671534,0.02611345,111320.0,111310.0,2.47086511]
["bitfinex-derivatives","BTCF0:USTF0",1756903671730,0.02611345,111320.0,111310.0,2.58289698]
["bitfinex-derivatives","BTCF0:USTF0",1756903672145,0.02611345,111320.0,111310.0,2.47086511]
["bitfinex-derivatives","BTCF0:USTF0",1756903672439,0.02611345,111320.0,111310.0,2.6037831]
["bitfinex-derivatives","BTCF0:USTF0",1756903672943,0.02611345,111320.0,111310.0,1.14384766]
["bitfinex-derivatives","BTCF0:USTF0",1756903673237,0.02611345,111320.0,111310.0,2.1637831]
["bitfinex-derivatives","BTCF0:USTF0",1756903673441,0.02611345,111320.0,111310.0,2.6437831]
["bitfinex-derivatives","BTCF0:USTF0",1756903674636,0.00501345,111320.0,111310.0,2.6437831]
["bitfinex-derivatives","BTCF0:USTF0",1756903675036,0.00501345,111320.0,111310.0,2.6637831]
["bitfinex-derivatives","BTCF0:USTF0",1756903675244,0.00501345,111320.0,111310.0,2.6237831]
["bitfinex-derivatives","BTCF0:USTF0",1756903675443,0.00501345,111320.0,111310.0,2.1637831]
["bitfinex-derivatives","BTCF0:USTF0",1756903675641,0.00501345,111320.0,111310.0,2.6837831]
["bitfinex-derivatives","BTCF0:USTF0",1756903678144,0.00501345,111320.0,111310.0,2.76435798]
["bitfinex-derivatives","BTCF0:USTF0",1756903678343,0.0001,111340.0,111330.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756903678543,0.02213,111360.0,111350.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756903678743,0.06203,111360.0,111350.0,1.10028848]
["bitfinex-derivatives","BTCF0:USTF0",1756903680044,0.03003,111360.0,111350.0,1.10228848]
["bitfinex-derivatives","BTCF0:USTF0",1756903680650,0.02703,111360.0,111350.0,1.10128848]
["bitfinex-derivatives","BTCF0:USTF0",1756903683848,0.02703,111360.0,111350.0,1.93832848]
["bitfinex-derivatives","BTCF0:USTF0",1756903684450,0.36700848,111360.0,111350.0,1.93832848]
["bitfinex-derivatives","BTCF0:USTF0",1756903684945,0.36700848,111360.0,111350.0,1.10128848]
["bitfinex-derivatives","BTCF0:USTF0",1756903685151,0.02703,111360.0,111350.0,0.76131]
["bitfinex-derivatives","BTCF0:USTF0",1756903685346,0.36700848,111360.0,111350.0,1.10128848]
["bitfinex-derivatives","BTCF0:USTF0",1756903687046,1.29698696,111360.0,111350.0,0.76131]
["bitfinex-derivatives","BTCF0:USTF0",1756903687243,0.61703,111360.0,111350.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756903687549,2.13843696,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903687850,2.49470696,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903688047,2.49919696,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903689449,2.83917544,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903689647,2.49919696,111360.0,111340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756903689850,0.02845,111340.0,111320.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903690150,0.36024848,111330.0,111320.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756903690355,0.73024848,111330.0,111320.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756903690854,1.31922696,111330.0,111320.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756903691054,1.31922696,111330.0,111320.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903691258,0.98024848,111330.0,111320.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756903692152,0.98024848,111330.0,111320.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756903692352,1.81712848,111330.0,111320.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756903692555,1.82012848,111330.0,111320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756903692752,1.82012848,111330.0,111320.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756903692949,1.82012848,111330.0,111320.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756903693153,1.81712848,111330.0,111320.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756903693459,1.82312848,111330.0,111320.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756903694758,1.82312848,111330.0,111320.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756903695260,0.73624848,111330.0,111320.0,0.74048848]
["bitfinex-derivatives","BTCF0:USTF0",1756903695465,0.39627,111330.0,111320.0,0.74048848]
["bitfinex-derivatives","BTCF0:USTF0",1756903695752,0.02627,111330.0,111320.0,0.74048848]
["bitfinex-derivatives","BTCF0:USTF0",1756903695957,0.36624848,111330.0,111320.0,0.74048848]
["bitfinex-derivatives","BTCF0:USTF0",1756903696458,0.02627,111330.0,111320.0,0.74048848]
["bitfinex-derivatives","BTCF0:USTF0",1756903696657,0.006,111330.0,111320.0,1.08046696]
["bitfinex-derivatives","BTCF0:USTF0",1756903697055,0.006,111330.0,111320.0,1.40046696]
["bitfinex-derivatives","BTCF0:USTF0",1756903697359,0.006,111330.0,111320.0,2.57725366]
["bitfinex-derivatives","BTCF0:USTF0",1756903700360,0.006,111330.0,111320.0,2.57721366]
["bitfinex-derivatives","BTCF0:USTF0",1756903704655,0.006,111330.0,111320.0,1.65056696]
["bitfinex-derivatives","BTCF0:USTF0",1756903704857,0.006,111330.0,111320.0,2.49728696]
["bitfinex-derivatives","BTCF0:USTF0",1756903705456,0.006,111330.0,111320.0,2.58709366]
["bitfinex-derivatives","BTCF0:USTF0",1756903706964,0.006,111330.0,111320.0,1.75037366]
["bitfinex-derivatives","BTCF0:USTF0",1756903707167,0.006,111330.0,111320.0,2.58705366]
["bitfinex-derivatives","BTCF0:USTF0",1756903707368,0.006,111330.0,111320.0,2.92703214]
["bitfinex-derivatives","BTCF0:USTF0",1756903708366,0.006,111330.0,111320.0,3.00760702]
["bitfinex-derivatives","BTCF0:USTF0",1756903709570,0.006,111330.0,111320.0,2.05705964]
["bitfinex-derivatives","BTCF0:USTF0",1756903709764,0.006,111330.0,111320.0,2.89369964]
["bitfinex-derivatives","BTCF0:USTF0",1756903709966,0.006,111330.0,111320.0,1.98759158]
["bitfinex-derivatives","BTCF0:USTF0",1756903710163,0.006,111330.0,111320.0,2.44062561]
["bitfinex-derivatives","BTCF0:USTF0",1756903710669,0.006,111330.0,111320.0,1.98759158]
["bitfinex-derivatives","BTCF0:USTF0",1756903710869,0.006,111330.0,111320.0,1.60402561]
["bitfinex-derivatives","BTCF0:USTF0",1756903711166,0.006,111330.0,111320.0,2.44062561]
["bitfinex-derivatives","BTCF0:USTF0",1756903712470,0.006,111330.0,111320.0,2.89365964]
["bitfinex-derivatives","BTCF0:USTF0",1756903714871,0.006,111330.0,111320.0,2.05705964]
["bitfinex-derivatives","BTCF0:USTF0",1756903715074,0.006,111330.0,111320.0,2.89353964]
["bitfinex-derivatives","BTCF0:USTF0",1756903715370,0.006,111330.0,111320.0,2.44050561]
["bitfinex-derivatives","BTCF0:USTF0",1756903715673,0.006,111330.0,111320.0,1.51421891]
["bitfinex-derivatives","BTCF0:USTF0",1756903715969,0.006,111330.0,111320.0,2.44046561]
["bitfinex-derivatives","BTCF0:USTF0",1756903716159,0.006,111330.0,111320.0,1.60402561]
["bitfinex-derivatives","BTCF0:USTF0",1756903716362,0.006,111330.0,111320.0,2.44046561]
["bitfinex-derivatives","BTCF0:USTF0",1756903716562,0.006,111330.0,111320.0,0.53118488]
["bitfinex-derivatives","BTCF0:USTF0",1756903716563,0.72930403,111330.0,111320.0,0.53118488]
["bitfinex-derivatives","BTCF0:USTF0",1756903716770,0.72930403,111330.0,111320.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756903716970,0.27627,111330.0,111320.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756903722079,0.72930403,111330.0,111320.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756903722772,2.29095403,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903722983,0.01851,111310.0,111300.0,0.40595107]
["bitfinex-derivatives","BTCF0:USTF0",1756903723276,0.47154403,111310.0,111300.0,0.39663934]
["bitfinex-derivatives","BTCF0:USTF0",1756903723970,0.47054403,111310.0,111300.0,0.39663934]
["bitfinex-derivatives","BTCF0:USTF0",1756903724475,0.47054403,111310.0,111300.0,0.42005934]
["bitfinex-derivatives","BTCF0:USTF0",1756903725572,0.47254403,111310.0,111300.0,0.42105934]
["bitfinex-derivatives","BTCF0:USTF0",1756903725780,0.01951,111310.0,111300.0,0.42105934]
["bitfinex-derivatives","BTCF0:USTF0",1756903726169,0.01951,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903726170,0.02351,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903726470,0.02351,111310.0,111300.0,1.71045337]
["bitfinex-derivatives","BTCF0:USTF0",1756903726672,0.006,111310.0,111300.0,1.71045337]
["bitfinex-derivatives","BTCF0:USTF0",1756903726871,0.006,111310.0,111300.0,1.25741934]
["bitfinex-derivatives","BTCF0:USTF0",1756903727073,0.006,111310.0,111300.0,1.71045337]
["bitfinex-derivatives","BTCF0:USTF0",1756903727676,0.006,111310.0,111300.0,1.25741934]
["bitfinex-derivatives","BTCF0:USTF0",1756903727877,0.006,111310.0,111300.0,0.42105934]
["bitfinex-derivatives","BTCF0:USTF0",1756903728072,0.006,111310.0,111300.0,1.25741934]
["bitfinex-derivatives","BTCF0:USTF0",1756903728272,0.006,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903729086,0.006,111310.0,111300.0,1.23409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903729388,0.006,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903729574,0.006,111310.0,111300.0,1.24409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903730277,0.006,111310.0,111300.0,0.89409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903730480,0.006,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903730678,0.02291,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903730981,0.02291,111310.0,111300.0,0.42105934]
["bitfinex-derivatives","BTCF0:USTF0",1756903732475,0.006,111310.0,111300.0,0.42105934]
["bitfinex-derivatives","BTCF0:USTF0",1756903733375,0.006,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903733577,0.006,111310.0,111300.0,1.24409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903733974,0.006,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903735178,0.006,111310.0,111300.0,1.52391617]
["bitfinex-derivatives","BTCF0:USTF0",1756903735980,0.006,111310.0,111300.0,1.43409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903736379,0.006,111310.0,111300.0,1.71037337]
["bitfinex-derivatives","BTCF0:USTF0",1756903736880,0.006,111310.0,111300.0,0.87409337]
["bitfinex-derivatives","BTCF0:USTF0",1756903737077,0.006,111310.0,111300.0,1.71037337]
["bitfinex-derivatives","BTCF0:USTF0",1756903738287,0.006,111310.0,111300.0,2.07037337]
["bitfinex-derivatives","BTCF0:USTF0",1756903738586,0.006,111310.0,111300.0,1.71037337]
["bitfinex-derivatives","BTCF0:USTF0",1756903741188,0.006,111310.0,111300.0,1.25733934]
["bitfinex-derivatives","BTCF0:USTF0",1756903741388,0.47594403,111310.0,111300.0,0.42105934]
["bitfinex-derivatives","BTCF0:USTF0",1756903741584,0.02291,111310.0,111300.0,0.42115934]
["bitfinex-derivatives","BTCF0:USTF0",1756903742681,0.02291,111310.0,111300.0,0.50115934]
["bitfinex-derivatives","BTCF0:USTF0",1756903743287,0.02291,111310.0,111300.0,0.49115934]
["bitfinex-derivatives","BTCF0:USTF0",1756903744088,0.02291,111310.0,111300.0,0.42115934]
["bitfinex-derivatives","BTCF0:USTF0",1756903744285,0.72594403,111310.0,111300.0,0.50115934]
["bitfinex-derivatives","BTCF0:USTF0",1756903744684,1.06594403,111310.0,111300.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903744892,1.06594403,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903744893,1.42674403,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903745590,1.4363229,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903745890,1.42674403,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903746388,1.45022491,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903746784,1.5216148,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903747493,1.54381035,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903748083,1.55316211,111310.0,111300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903748291,1.55316211,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903748591,0.01515,111290.0,111280.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756903748785,0.01515,111290.0,111280.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1756903750084,0.01915,111290.0,111280.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1756903750393,0.37915,111290.0,111280.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1756903750690,0.85437958,111290.0,111280.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1756903752179,1.10437958,111290.0,111280.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1756903754691,0.62915,111290.0,111280.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1756903756188,0.62915,111290.0,111280.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756903756593,1.10437958,111290.0,111280.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1756903757202,0.85437958,111290.0,111280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1756903758096,0.87782453,111290.0,111280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1756903759395,0.8778226,111290.0,111280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1756903759592,0.85437958,111290.0,111280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1756903760198,0.87782201,111290.0,111280.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756903760697,0.85437958,111290.0,111280.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756903762898,0.87785422,111290.0,111280.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756903763093,1.23865315,111290.0,111280.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756903763299,1.23865315,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756903763996,0.76342357,111290.0,111280.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756903764199,1.59942357,111290.0,111280.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756903764394,2.07465315,111290.0,111280.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756903764796,1.23865315,111290.0,111280.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756903765000,2.07461315,111290.0,111280.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756903767204,1.23865315,111290.0,111280.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756903767394,2.05316338,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903767797,2.05312338,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903768399,1.21720338,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903768596,2.05312338,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903768796,1.21720338,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903769001,2.05312338,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903771406,1.93969109,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903771608,2.28003861,111290.0,111280.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756903776103,2.28003861,111290.0,111280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903776104,2.28950861,111290.0,111280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903778011,2.28003861,111290.0,111280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756903781020,2.87038613,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903781220,0.01339,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903781513,2.58083256,111270.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903781720,0.01339,111250.0,111240.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756903781923,1.87968504,111250.0,111240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756903782716,1.90968504,111250.0,111240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756903783114,0.69408504,111250.0,111240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756903783309,0.35373752,111250.0,111240.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1756903783514,1.18933752,111250.0,111240.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1756903783825,0.4261437,111250.0,111240.0,0.65896884]
["bitfinex-derivatives","BTCF0:USTF0",1756903784011,0.94490344,111250.0,111240.0,1.40966388]
["bitfinex-derivatives","BTCF0:USTF0",1756903784212,0.0001,111260.0,111240.0,1.40966388]
["bitfinex-derivatives","BTCF0:USTF0",1756903784418,1.17594752,111260.0,111250.0,0.74014752]
["bitfinex-derivatives","BTCF0:USTF0",1756903784720,1.17594752,111260.0,111250.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1756903784721,1.55318594,111260.0,111250.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1756903784922,1.55318594,111260.0,111250.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756903785920,1.52968504,111260.0,111250.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756903786724,1.53368504,111260.0,111250.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756903787125,1.53368504,111260.0,111250.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1756903788321,1.8971794,111260.0,111250.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756903788528,2.61669692,111260.0,111240.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1756903788727,2.61669692,111260.0,111240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756903788728,0.69408504,111250.0,111240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756903789027,1.01408504,111250.0,111240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756903790028,1.01708504,111250.0,111240.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756903791029,1.51225752,111250.0,111240.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1756903791224,1.51225752,111250.0,111240.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1756903791831,1.51225752,111250.0,111240.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1756903792031,1.51225752,111250.0,111240.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1756903792529,1.26267952,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903792727,1.26267952,111250.0,111240.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1756903793225,1.60302704,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903793531,1.26267952,111250.0,111240.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1756903793828,1.26267952,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903794229,1.60302704,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903794425,1.92302704,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903795132,1.58267952,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903796132,1.92302704,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903797535,1.58267952,111250.0,111240.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756903798127,1.92302704,111250.0,111240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756903798331,2.56382704,111250.0,111230.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1756903798532,0.68069504,111240.0,111230.0,0.53559]
["bitfinex-derivatives","BTCF0:USTF0",1756903798837,1.03069504,111240.0,111230.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1756903799834,1.86609504,111240.0,111230.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1756903800035,1.86609504,111240.0,111230.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1756903800531,1.86709504,111240.0,111230.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1756903800831,0.351,111240.0,111230.0,0.90024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903801032,0.351,111240.0,111230.0,1.15024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903801033,0.83636,111240.0,111230.0,1.15024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903801435,1.17670752,111240.0,111230.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1756903801737,1.17670752,111240.0,111230.0,1.15024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903802833,0.83636,111240.0,111230.0,1.15024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903803137,0.001,111240.0,111230.0,1.30024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903803531,0.34134752,111240.0,111230.0,1.30024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903804439,0.34134752,111240.0,111230.0,1.05024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903804641,0.34134752,111240.0,111230.0,1.30024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903805047,0.34134752,111240.0,111230.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1756903805344,0.34134752,111240.0,111230.0,1.30024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903805937,0.34134752,111240.0,111230.0,1.06024752]
["bitfinex-derivatives","BTCF0:USTF0",1756903806140,0.68169504,111240.0,111230.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1756903807943,0.68169504,111240.0,111230.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1756903808536,1.01169504,111240.0,111230.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1756903808737,1.96284256,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903808929,1.98635473,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903810139,1.64800721,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903810940,1.98835473,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903815743,1.98835473,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903815940,2.21700256,111230.0,111220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756903816142,2.22016721,111230.0,111220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756903817347,2.81151473,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903817541,0.68069504,111220.0,111210.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1756903817746,2.26016721,111220.0,111210.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1756903818140,2.26016721,111220.0,111200.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1756903818141,2.60051473,111220.0,111200.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756903818343,0.68069504,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756903818540,1.02069504,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756903818746,0.68069504,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756903819149,1.04069504,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756903820053,1.04369504,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756903820653,1.87885504,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756903821147,1.87885504,111210.0,111200.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756903821348,2.23965504,111210.0,111200.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756903821553,2.2488153,111210.0,111200.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756903821753,2.2488153,111210.0,111190.0,0.40839084]
["bitfinex-derivatives","BTCF0:USTF0",1756903821959,0.68069504,111200.0,111190.0,0.40829084]
["bitfinex-derivatives","BTCF0:USTF0",1756903822149,1.83581504,111200.0,111190.0,0.40829084]
["bitfinex-derivatives","BTCF0:USTF0",1756903822551,1.00069504,111200.0,111190.0,0.40829084]
["bitfinex-derivatives","BTCF0:USTF0",1756903822752,0.83512,111200.0,111190.0,0.40829084]
["bitfinex-derivatives","BTCF0:USTF0",1756903823053,1.51581504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903823253,1.88681504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903826658,1.05169504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903826858,1.88681504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903827658,1.05169504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903827860,1.88681504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903828061,1.05169504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903828257,1.88677504,111200.0,111190.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756903828459,1.88677504,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903828764,1.05169504,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903828959,1.88677504,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903829156,1.05169504,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903829357,1.88677504,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903831061,1.20608,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903831369,1.88677504,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903832666,1.20608,111200.0,111190.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756903832861,0.001,111200.0,111190.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756903833062,1.05238752,111200.0,111190.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756903833369,1.05238752,111200.0,111190.0,1.05953752]
["bitfinex-derivatives","BTCF0:USTF0",1756903833561,0.71204,111200.0,111190.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756903833759,1.16639022,111200.0,111190.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756903835258,1.16639022,111200.0,111190.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756903835259,2.00074044,111200.0,111190.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756903835566,2.00074044,111200.0,111190.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756903835766,1.54639022,111200.0,111190.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756903836260,2.00374044,111200.0,111190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756903836461,2.38801464,111200.0,111190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756903837068,2.38801464,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903837269,2.63801464,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903838966,2.63802317,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903839467,2.63402317,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903839767,2.63902317,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903841165,1.92798317,111200.0,111190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756903841364,2.76290317,111200.0,111190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756903841965,2.76290317,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903842264,1.92798317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903842469,2.76290317,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903842969,2.51286317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903843264,2.51286317,111200.0,111190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756903845565,1.67798317,111200.0,111190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756903845870,1.66798317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903846172,1.98847295,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903846567,1.15363295,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903846767,2.49282317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903847574,0.46928273,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903847774,1.37798317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903848276,2.45278317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903849469,1.29798317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903849674,2.50278317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903850074,2.50278317,111200.0,111190.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756903850271,2.50278317,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903851065,2.50278317,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903853878,2.50280055,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903856573,1.66800055,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903856775,2.50264055,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903857083,1.66800055,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903857283,2.04825033,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903857784,2.50260055,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903860382,2.50256055,111200.0,111190.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756903860576,0.85285033,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903860770,0.86302011,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903860974,1.31737033,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903861980,1.31733033,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903862176,1.31733033,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903862371,0.86298011,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903862887,1.31733033,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903864187,1.62733033,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903865285,1.62725033,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903865684,0.33850011,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903865884,1.17286011,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903866084,1.62721033,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903867090,1.60371022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903867693,1.29371022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903868196,0.83936,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903868384,1.29371022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903868691,1.29363022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903869295,0.83928,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903869485,1.29363022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903869791,0.83928,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903870092,1.29363022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903870289,1.29363022,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903870493,1.29363022,111200.0,111190.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1756903870796,1.29359022,111200.0,111190.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1756903871091,1.29359022,111200.0,111190.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1756903872997,0.83924,111200.0,111190.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1756903873197,1.29359022,111200.0,111190.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1756903873403,0.005,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903873701,1.29351022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903876799,1.64351022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903880696,1.64351022,111200.0,111190.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1756903881095,0.80935022,111200.0,111190.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1756903881290,1.64335022,111200.0,111190.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1756903881601,1.64335022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903883604,1.64331022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903883798,1.64327022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903884206,1.29327022,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903885810,1.31679528,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903886209,0.86244506,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903886507,0.48287528,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903886908,0.48287528,111200.0,111190.0,1.10281022]
["bitfinex-derivatives","BTCF0:USTF0",1756903886909,0.005,111200.0,111190.0,1.10281022]
["bitfinex-derivatives","BTCF0:USTF0",1756903887112,0.005,111200.0,111190.0,1.17281022]
["bitfinex-derivatives","BTCF0:USTF0",1756903887810,0.005,111200.0,111190.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1756903888006,0.45935022,111200.0,111190.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756903890208,0.45935022,111200.0,111190.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1756903892314,0.005,111200.0,111190.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1756903895524,0.34576356,111200.0,111190.0,1.06922356]
["bitfinex-derivatives","BTCF0:USTF0",1756903895816,0.34576356,111200.0,111190.0,0.73922356]
["bitfinex-derivatives","BTCF0:USTF0",1756903896018,0.34576356,111200.0,111190.0,0.80922356]
["bitfinex-derivatives","BTCF0:USTF0",1756903896615,0.68652712,111200.0,111190.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756903897120,1.00652712,111200.0,111190.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756903898216,1.25652712,111200.0,111190.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756903898415,1.98161898,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903903227,2.81513898,111200.0,111190.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756903903530,2.81513898,111200.0,111190.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756903904132,2.81513898,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903910832,4.71557898,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903912440,4.71557898,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903912636,4.71557898,111200.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756903912637,1.04232712,111190.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756903912837,1.87584712,111180.0,111170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903913039,2.19584712,111180.0,111170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903914239,2.53661068,111180.0,111170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903915337,2.53961068,111180.0,111170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903915543,2.81357058,111180.0,111160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756903915741,1.04232712,111170.0,111160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756903915933,1.4113447,111170.0,111160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756903916133,1.48459428,111170.0,111160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756903916432,1.48459428,111170.0,111160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903916738,2.31811428,111170.0,111160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903916937,1.48859428,111170.0,111160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903917137,2.32207428,111170.0,111160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903920339,1.12779428,111170.0,111160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756903920550,1.9322967,111170.0,111160.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1756903920843,1.9322967,111170.0,111160.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1756903921445,1.9322567,111170.0,111160.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1756903922046,1.9322567,111170.0,111160.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1756903922240,1.9322967,111170.0,111160.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1756903923451,0.41801314,111170.0,111160.0,0.98808356]
["bitfinex-derivatives","BTCF0:USTF0",1756903923646,1.25153314,111170.0,111160.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1756903924546,0.07724958,111170.0,111160.0,1.09808356]
["bitfinex-derivatives","BTCF0:USTF0",1756903924747,1.25149314,111170.0,111160.0,1.09808356]
["bitfinex-derivatives","BTCF0:USTF0",1756903925047,0.07724958,111170.0,111160.0,1.31808356]
["bitfinex-derivatives","BTCF0:USTF0",1756903925548,0.41801314,111170.0,111160.0,1.31808356]
["bitfinex-derivatives","BTCF0:USTF0",1756903926144,0.004,111170.0,111160.0,1.65884712]
["bitfinex-derivatives","BTCF0:USTF0",1756903927146,0.004,111170.0,111160.0,1.74878292]
["bitfinex-derivatives","BTCF0:USTF0",1756903927344,0.004,111170.0,111160.0,1.0672558]
["bitfinex-derivatives","BTCF0:USTF0",1756903927542,0.0039,111170.0,111160.0,1.74878292]
["bitfinex-derivatives","BTCF0:USTF0",1756903929742,0.0039,111170.0,111160.0,2.08954648]
["bitfinex-derivatives","BTCF0:USTF0",1756903929947,0.0038,111170.0,111160.0,2.08954648]
["bitfinex-derivatives","BTCF0:USTF0",1756903930649,0.0038,111170.0,111160.0,2.58954648]
["bitfinex-derivatives","BTCF0:USTF0",1756903931952,2.60224356,111240.0,111230.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756903932149,3.80330579,111240.0,111230.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756903932344,3.46254223,111240.0,111230.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756903932552,3.10174223,111240.0,111230.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756903932755,2.26846223,111240.0,111230.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756903932949,3.10174223,111240.0,111230.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756903933145,3.78326935,111240.0,111230.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756903933353,3.83087294,111240.0,111230.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756903933547,3.84387294,111240.0,111230.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756903933749,3.16234582,111240.0,111230.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756903933948,3.84383294,111240.0,111230.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756903934662,0.76534938,111240.0,111230.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756903934952,1.59854938,111240.0,111230.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756903935350,1.59854938,111240.0,111230.0,0.81124356]
["bitfinex-derivatives","BTCF0:USTF0",1756903935653,0.75334938,111240.0,111230.0,0.81224356]
["bitfinex-derivatives","BTCF0:USTF0",1756903935853,0.68176356,111240.0,111230.0,0.81224356]
["bitfinex-derivatives","BTCF0:USTF0",1756903936052,0.67876356,111240.0,111230.0,0.81224356]
["bitfinex-derivatives","BTCF0:USTF0",1756903936449,0.338,111240.0,111230.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1756903936657,1.01952712,111240.0,111230.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1756903936854,1.61409068,111240.0,111230.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756903937053,1.27332712,111240.0,111230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756903937258,1.61409068,111240.0,111230.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1756903937550,1.34558878,111240.0,111230.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1756903938256,1.34558878,111240.0,111230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756903938959,2.04715234,111240.0,111230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756903940648,2.04335234,111240.0,111230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756903940853,2.04715234,111240.0,111230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756903941452,2.07102419,111240.0,111230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756903942658,2.07102419,111240.0,111200.0,0.42123979]
["bitfinex-derivatives","BTCF0:USTF0",1756903942860,0.68532712,111210.0,111200.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756903943162,1.86820712,111210.0,111190.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756903943363,0.68152712,111200.0,111190.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756903943659,0.68152712,111200.0,111190.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756903943862,0.68532712,111200.0,111190.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756903944162,0.68432712,111200.0,111190.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756903945458,0.53639769,111200.0,111190.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756903945658,0.53339769,111200.0,111190.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756903945859,0.53439769,111200.0,111190.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756903946455,0.53939769,111200.0,111190.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756903946656,0.0068,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903946856,0.53939769,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903948463,1.37223769,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903948765,1.37219769,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903951761,0.53939769,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903951967,1.37219769,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903955471,0.8396,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903955767,1.31570773,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903956567,1.31562773,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903959369,0.48290773,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903959572,1.31558773,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903962171,1.33953766,111200.0,111190.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756903962369,1.33953766,111200.0,111190.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1756903963272,1.58953766,111200.0,111190.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756903963468,2.33033766,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903964574,2.3393449,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903964968,1.20765766,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903965168,2.32025766,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903965570,1.47765766,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903965767,2.31021766,111200.0,111190.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756903966273,2.31021766,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903967470,2.74322485,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903967670,1.67782739,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903967871,0.49530739,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903968071,1.32782739,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903972679,0.87326993,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903972981,1.32782739,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903973281,1.69782739,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903974180,1.33782739,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903974481,1.33782739,111200.0,111190.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756903974676,1.33782739,111200.0,111190.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756903974877,1.33782739,111200.0,111190.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756903975483,1.79238485,111200.0,111190.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756903977779,1.33782739,111200.0,111190.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756903981184,1.79238485,111200.0,111190.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756903981386,1.97238485,111200.0,111190.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756903982083,1.51782739,111200.0,111190.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756903982688,1.97238485,111200.0,111190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756903984581,2.63102656,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903984788,0.81615746,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903984977,1.1979491,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903985181,1.64827746,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756903985388,2.05222739,111180.0,111160.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1756903985591,0.45455746,111170.0,111160.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1756903985789,0.02394993,111170.0,111160.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903986086,1.28743746,111170.0,111160.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903986387,1.31038739,111170.0,111160.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756903986591,1.31038739,111170.0,111160.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1756903987087,1.31158739,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903987477,0.85702993,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903987681,1.31158739,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903987884,0.85702993,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903988090,1.31158739,111170.0,111160.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1756903988690,1.31058739,111170.0,111160.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1756903988985,1.31458739,111170.0,111160.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1756903989185,1.31558739,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903989692,1.38597375,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903991293,1.36202382,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903995290,0.90746636,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903995489,1.36202382,111170.0,111160.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1756903996590,0.90746636,111170.0,111160.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756903996786,1.36202382,111170.0,111160.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756903997696,1.71202382,111170.0,111160.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756904003813,1.72121399,111170.0,111160.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756904004011,1.72121399,111170.0,111160.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756904004804,1.71202382,111170.0,111160.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756904005809,1.71202382,111170.0,111160.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1756904007104,1.71202382,111170.0,111160.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1756904007512,1.72120033,111170.0,111160.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1756904007710,1.71202382,111170.0,111160.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1756904008013,1.71202382,111170.0,111160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756904008813,0.87994382,111170.0,111160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756904009021,1.71174382,111170.0,111160.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1756904010519,1.73651421,111170.0,111160.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1756904012721,1.28195675,111170.0,111160.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1756904012922,0.90471421,111170.0,111160.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756904013221,1.39647421,111170.0,111160.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756904013826,0.11015675,111170.0,111160.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756904014120,1.39647421,111170.0,111160.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756904014328,0.56471421,111170.0,111160.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1756904014522,1.39647421,111170.0,111160.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1756904014725,0.56471421,111170.0,111160.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1756904015424,0.11015675,111170.0,111160.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1756904015621,0.015,111170.0,111160.0,1.46751746]
["bitfinex-derivatives","BTCF0:USTF0",1756904015918,0.015,111170.0,111160.0,1.01296]
["bitfinex-derivatives","BTCF0:USTF0",1756904016317,0.015,111170.0,111160.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1756904016318,0.46955746,111170.0,111160.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1756904016518,0.46955746,111170.0,111160.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1756904016923,0.015,111170.0,111160.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1756904017107,0.46955746,111170.0,111160.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1756904017420,0.35595777,111170.0,111160.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1756904018211,0.015,111170.0,111160.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1756904018616,0.35595777,111170.0,111160.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1756904018916,0.35595777,111170.0,111160.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1756904020119,0.35595777,111170.0,111160.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1756904020420,0.35595777,111170.0,111160.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1756904020821,0.35595777,111170.0,111160.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756904022218,0.69691554,111170.0,111160.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756904022419,1.01691554,111170.0,111160.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1756904022625,1.01691554,111170.0,111160.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756904023119,1.01691554,111170.0,111160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756904023423,1.29169491,111170.0,111160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756904023820,2.12333491,111170.0,111160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756904024023,1.46237714,111170.0,111160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756904024220,1.49141937,111170.0,111160.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756904024421,2.17333491,111170.0,111160.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1756904025120,2.17333491,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904025327,2.53413491,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904028028,2.87509268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904030022,1.85221937,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904030228,2.87509268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904031743,2.04345268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904032028,2.87505268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904032729,2.04345268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904032929,2.87509268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904033126,2.04345268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904033329,2.04345268,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904033626,2.87505268,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904034131,2.87505268,111170.0,111160.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1756904034432,2.87509268,111170.0,111160.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1756904035629,2.87509268,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904036130,2.87509268,111170.0,111160.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1756904036633,2.87509268,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904036833,1.34169491,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904037126,2.17329491,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904037333,2.87505268,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904038827,2.87505268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904039227,2.62505268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904042536,1.79345268,111170.0,111160.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756904042837,2.62505268,111170.0,111160.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1756904043037,2.62505268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904053340,2.98585268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904053942,2.15425268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904054141,2.98569268,111170.0,111160.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756904054838,3.28353439,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904055041,3.28353439,111170.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904055042,1.38367331,111160.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904055342,1.87415554,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904055646,2.27893491,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904056935,2.27889491,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904057338,1.93793714,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904057537,2.27889491,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904057944,2.28289491,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904058340,2.28389491,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904059647,2.29293414,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904060245,2.63389191,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904061744,2.63389191,111150.0,111140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1756904062939,1.10073414,111150.0,111140.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1756904063145,1.93209414,111150.0,111140.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1756904063749,1.93309414,111150.0,111140.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1756904063949,1.93509414,111150.0,111140.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1756904064841,2.63685191,111150.0,111140.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1756904065040,2.29589414,111150.0,111140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1756904065241,2.29589414,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904065436,1.46453414,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904065645,2.29589414,111150.0,111140.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904068939,2.29589414,111150.0,111130.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756904069145,0.68191554,111140.0,111130.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756904069345,1.07669491,111140.0,111130.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756904070451,1.08169491,111140.0,111130.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756904071247,1.08269491,111140.0,111130.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756904071649,1.08269491,111140.0,111130.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904071851,1.91397491,111140.0,111130.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756904072252,2.61573268,111140.0,111130.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1756904072454,2.25493268,111140.0,111130.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1756904072846,2.25493268,111140.0,111130.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904075555,2.61573268,111140.0,111130.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756904075758,2.61573268,111140.0,111130.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756904076855,2.61573268,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904077450,2.04787399,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904079159,0.85579399,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904079358,1.68691399,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904080059,1.76041361,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904082063,1.30539899,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904082249,1.76041361,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904097178,1.76009361,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904097477,0.92929361,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904097676,1.76005361,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904098577,1.30503899,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904098781,1.76005361,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904100175,0.92929361,111140.0,111130.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756904100370,0.92929361,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904100371,0.47427899,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904100574,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904100777,0.91017962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904101189,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904101377,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904101976,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904103982,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904105889,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904106078,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904109191,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904109386,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904110187,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904110384,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904112388,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904115393,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904117693,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904119086,0.07949962,111140.0,111130.0,1.43384462]
["bitfinex-derivatives","BTCF0:USTF0",1756904120398,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904120897,0.07949962,111140.0,111130.0,1.80903]
["bitfinex-derivatives","BTCF0:USTF0",1756904121196,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904121697,0.07949962,111140.0,111130.0,1.80895]
["bitfinex-derivatives","BTCF0:USTF0",1756904123394,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904124799,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904125697,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904126291,0.53451424,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904126894,0.07949962,111140.0,111130.0,0.97883]
["bitfinex-derivatives","BTCF0:USTF0",1756904128101,0.53451424,111140.0,111130.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1756904128600,0.53451424,111140.0,111130.0,0.99883]
["bitfinex-derivatives","BTCF0:USTF0",1756904131091,0.07949962,111140.0,111130.0,0.99883]
["bitfinex-derivatives","BTCF0:USTF0",1756904131703,0.53451424,111140.0,111130.0,0.99883]
["bitfinex-derivatives","BTCF0:USTF0",1756904139405,0.42065732,111140.0,111130.0,0.99883]
["bitfinex-derivatives","BTCF0:USTF0",1756904139704,0.78661882,111140.0,111130.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1756904139902,0.76181502,111140.0,111130.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1756904140102,0.78661619,111140.0,111130.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1756904140303,0.78661619,111140.0,111130.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1756904140304,1.73777389,111140.0,111130.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1756904140608,1.73777389,111140.0,111130.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1756904140803,1.39661619,111140.0,111130.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1756904141510,1.39661619,111140.0,111130.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756904143713,1.39661619,111140.0,111130.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1756904144112,1.73777389,111140.0,111130.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1756904144309,1.73777389,111140.0,111130.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1756904144511,2.09857389,111140.0,111130.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756904144712,2.09857389,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904144905,1.0431154,111130.0,111110.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756904145210,0.71560117,111130.0,111120.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1756904145513,1.54528117,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756904146215,2.22959657,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756904146916,2.23259657,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756904148015,1.40291657,111130.0,111120.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756904148313,2.49159467,111130.0,111110.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904148504,1.0234731,111120.0,111110.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1756904148709,1.71907427,111120.0,111100.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756904148910,1.5119954,111110.0,111100.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756904149108,1.8819954,111110.0,111100.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756904149813,1.8819954,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904150007,1.8829954,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904150516,1.8839954,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904150717,1.20168,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904150917,1.8839954,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904152115,0.372,111110.0,111100.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756904152309,1.7839954,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904153117,0.9543154,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904153315,0.9943154,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904153617,1.7839954,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904154415,1.7839954,111110.0,111100.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756904154610,1.5139954,111110.0,111100.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756904154812,0.84164,111110.0,111100.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756904155005,1.5327977,111110.0,111100.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756904155618,1.8739554,111110.0,111100.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756904155812,1.0443154,111110.0,111100.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756904156011,1.5139554,111110.0,111100.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756904156313,1.8439554,111110.0,111100.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756904156509,1.8939554,111110.0,111100.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1756904156705,1.8939554,111110.0,111100.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756904157224,0.382,111110.0,111100.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756904157418,1.7739554,111110.0,111100.0,0.46866]
["bitfinex-derivatives","BTCF0:USTF0",1756904158009,1.7739554,111110.0,111100.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756904163822,1.11635435,111110.0,111100.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756904164117,1.79866975,111110.0,111100.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756904164311,1.11635435,111110.0,111100.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756904164515,1.79866975,111110.0,111100.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756904165322,1.79866975,111110.0,111100.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756904168326,1.79866975,111110.0,111100.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756904168727,1.11635435,111110.0,111100.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756904169026,1.79866975,111110.0,111100.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756904170129,1.79862975,111110.0,111100.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756904170327,1.91862975,111110.0,111100.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756904173328,1.57747205,111110.0,111100.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756904173519,0.02671435,111110.0,111100.0,0.9896677]
["bitfinex-derivatives","BTCF0:USTF0",1756904173718,1.50743205,111110.0,111100.0,0.9896677]
["bitfinex-derivatives","BTCF0:USTF0",1756904173920,1.84858975,111110.0,111100.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756904174124,1.84858975,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904174933,1.84858975,111110.0,111100.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756904175133,1.84858975,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904176831,1.84858975,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904177242,1.16627435,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904177534,1.84858975,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904178530,0.33671435,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904178729,1.84954975,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904179436,1.84854975,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904179733,1.85254975,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904181635,1.17023435,111110.0,111100.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756904181832,0.33971435,111110.0,111100.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1756904182033,0.33971435,111110.0,111100.0,0.9898777]
["bitfinex-derivatives","BTCF0:USTF0",1756904182232,0.005,111110.0,111100.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1756904182441,0.005,111110.0,111100.0,1.4210198]
["bitfinex-derivatives","BTCF0:USTF0",1756904183342,0.005,111110.0,111100.0,1.0798621]
["bitfinex-derivatives","BTCF0:USTF0",1756904183840,0.005,111110.0,111100.0,0.7387044]
["bitfinex-derivatives","BTCF0:USTF0",1756904184240,0.005,111110.0,111100.0,1.0798621]
["bitfinex-derivatives","BTCF0:USTF0",1756904186333,0.3461577,111110.0,111100.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1756904186539,0.3461577,111110.0,111100.0,0.9898777]
["bitfinex-derivatives","BTCF0:USTF0",1756904186931,0.3461577,111110.0,111100.0,1.3310354]
["bitfinex-derivatives","BTCF0:USTF0",1756904186932,0.005,111110.0,111100.0,1.3310354]
["bitfinex-derivatives","BTCF0:USTF0",1756904187336,0.005,111110.0,111100.0,1.4210198]
["bitfinex-derivatives","BTCF0:USTF0",1756904191236,0.005,111110.0,111100.0,2.2525798]
["bitfinex-derivatives","BTCF0:USTF0",1756904194447,0.005,111110.0,111100.0,2.2527398]
["bitfinex-derivatives","BTCF0:USTF0",1756904195537,0.005,111110.0,111100.0,2.5938975]
["bitfinex-derivatives","BTCF0:USTF0",1756904196044,0.005,111110.0,111100.0,2.9538975]
["bitfinex-derivatives","BTCF0:USTF0",1756904198448,0.005,111110.0,111100.0,2.9541775]
["bitfinex-derivatives","BTCF0:USTF0",1756904199645,0.005,111110.0,111100.0,2.38552702]
["bitfinex-derivatives","BTCF0:USTF0",1756904206554,0.005,111110.0,111100.0,1.55352702]
["bitfinex-derivatives","BTCF0:USTF0",1756904206751,0.005,111110.0,111100.0,2.38444702]
["bitfinex-derivatives","BTCF0:USTF0",1756904206952,0.005,111110.0,111100.0,1.55352702]
["bitfinex-derivatives","BTCF0:USTF0",1756904207148,0.005,111110.0,111100.0,2.38436702]
["bitfinex-derivatives","BTCF0:USTF0",1756904207852,0.005,111110.0,111100.0,1.55352702]
["bitfinex-derivatives","BTCF0:USTF0",1756904208045,0.005,111110.0,111100.0,2.38436702]
["bitfinex-derivatives","BTCF0:USTF0",1756904208251,0.005,111110.0,111100.0,2.38428702]
["bitfinex-derivatives","BTCF0:USTF0",1756904209164,0.005,111110.0,111100.0,1.55352702]
["bitfinex-derivatives","BTCF0:USTF0",1756904209359,0.005,111110.0,111100.0,2.38408702]
["bitfinex-derivatives","BTCF0:USTF0",1756904209558,0.005,111110.0,111100.0,2.38404702]
["bitfinex-derivatives","BTCF0:USTF0",1756904210959,0.005,111110.0,111100.0,2.38396702]
["bitfinex-derivatives","BTCF0:USTF0",1756904211760,0.005,111110.0,111100.0,2.38384702]
["bitfinex-derivatives","BTCF0:USTF0",1756904214457,0.005,111110.0,111100.0,1.9290244]
["bitfinex-derivatives","BTCF0:USTF0",1756904214662,0.005,111110.0,111100.0,2.38384702]
["bitfinex-derivatives","BTCF0:USTF0",1756904215764,0.005,111110.0,111100.0,1.55352702]
["bitfinex-derivatives","BTCF0:USTF0",1756904215964,0.005,111110.0,111100.0,2.13320702]
["bitfinex-derivatives","BTCF0:USTF0",1756904217964,0.005,111110.0,111100.0,2.49400702]
["bitfinex-derivatives","BTCF0:USTF0",1756904221569,0.00032,111140.0,111130.0,0.103846]
["bitfinex-derivatives","BTCF0:USTF0",1756904221759,0.00032,111140.0,111130.0,2.06102072]
["bitfinex-derivatives","BTCF0:USTF0",1756904222465,0.07231639,111150.0,111140.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756904222771,0.07231639,111150.0,111140.0,0.85407262]
["bitfinex-derivatives","BTCF0:USTF0",1756904223871,0.00932,111150.0,111140.0,0.85407262]
["bitfinex-derivatives","BTCF0:USTF0",1756904224070,0.00932,111150.0,111140.0,0.489202]
["bitfinex-derivatives","BTCF0:USTF0",1756904224368,0.25932,111150.0,111140.0,0.489202]
["bitfinex-derivatives","BTCF0:USTF0",1756904224571,0.25932,111150.0,111140.0,0.94402462]
["bitfinex-derivatives","BTCF0:USTF0",1756904224872,0.26032,111150.0,111140.0,0.85507262]
["bitfinex-derivatives","BTCF0:USTF0",1756904225558,0.01,111150.0,111140.0,1.23073]
["bitfinex-derivatives","BTCF0:USTF0",1756904225767,0.01,111150.0,111140.0,1.77550462]
["bitfinex-derivatives","BTCF0:USTF0",1756904226162,0.01,111150.0,111140.0,1.78550462]
["bitfinex-derivatives","BTCF0:USTF0",1756904226369,0.001,111150.0,111140.0,1.78550462]
["bitfinex-derivatives","BTCF0:USTF0",1756904226567,0.002,111150.0,111140.0,1.78650462]
["bitfinex-derivatives","BTCF0:USTF0",1756904226769,0.002,111150.0,111140.0,1.79569637]
["bitfinex-derivatives","BTCF0:USTF0",1756904227371,0.002,111150.0,111140.0,2.04569637]
["bitfinex-derivatives","BTCF0:USTF0",1756904227873,0.002,111150.0,111140.0,2.38569637]
["bitfinex-derivatives","BTCF0:USTF0",1756904228669,0.002,111150.0,111140.0,2.38561637]
["bitfinex-derivatives","BTCF0:USTF0",1756904228869,0.002,111150.0,111140.0,2.38589637]
["bitfinex-derivatives","BTCF0:USTF0",1756904229763,2.31006267,111220.0,111160.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756904229963,2.26590289,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904230275,2.79401407,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904230668,2.80306933,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904230976,2.79701407,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904231369,3.40781407,111220.0,111190.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1756904231569,0.90964524,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904231775,2.43634813,111200.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904231977,2.43634813,111200.0,111160.0,0.38165927]
["bitfinex-derivatives","BTCF0:USTF0",1756904231978,0.81562262,111180.0,111160.0,0.38165927]
["bitfinex-derivatives","BTCF0:USTF0",1756904232270,0.37474289,111180.0,111160.0,0.38165927]
["bitfinex-derivatives","BTCF0:USTF0",1756904232472,0.45482262,111170.0,111160.0,0.42129927]
["bitfinex-derivatives","BTCF0:USTF0",1756904232780,0.45482262,111180.0,111170.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756904232976,0.72952344,111180.0,111170.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1756904233172,0.47952344,111180.0,111170.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1756904233371,0.02470082,111180.0,111170.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1756904233572,0.47952344,111180.0,111170.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1756904233979,0.48652344,111180.0,111170.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1756904234864,0.48652344,111180.0,111170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756904235072,1.10152344,111180.0,111170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756904238784,1.10152344,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904239780,1.11058489,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904239982,1.10152344,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904240181,1.51042611,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904240392,1.48232344,111180.0,111170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756904240889,1.53042611,111180.0,111170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756904242084,1.5392869,111180.0,111170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756904249893,1.08446428,111180.0,111170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756904250094,2.3689669,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904250284,0.91962611,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904250490,1.74978611,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904250686,1.70168344,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904250887,1.74978611,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904251286,1.70168344,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904253092,1.24662082,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904253392,0.87152344,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904253694,1.70140344,111180.0,111170.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756904254296,0.41670082,111180.0,111170.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1756904254490,1.70176344,111180.0,111170.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1756904254882,0.87152344,111180.0,111170.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1756904255187,1.24674082,111180.0,111170.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1756904255387,0.41670082,111180.0,111170.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1756904255587,0.012,111180.0,111170.0,1.19729042]
["bitfinex-derivatives","BTCF0:USTF0",1756904255796,0.012,111180.0,111170.0,1.10736262]
["bitfinex-derivatives","BTCF0:USTF0",1756904256296,0.46682262,111180.0,111170.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1756904256997,0.012,111180.0,111170.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1756904261497,0.35288552,111180.0,111170.0,0.74342552]
["bitfinex-derivatives","BTCF0:USTF0",1756904261899,0.012,111180.0,111170.0,0.74342552]
["bitfinex-derivatives","BTCF0:USTF0",1756904262107,0.35288552,111180.0,111170.0,0.74342552]
["bitfinex-derivatives","BTCF0:USTF0",1756904262396,0.012,111180.0,111170.0,1.08335332]
["bitfinex-derivatives","BTCF0:USTF0",1756904262990,0.012,111180.0,111170.0,1.11335332]
["bitfinex-derivatives","BTCF0:USTF0",1756904264600,0.012,111180.0,111170.0,1.94351332]
["bitfinex-derivatives","BTCF0:USTF0",1756904265700,0.012,111180.0,111170.0,2.28439884]
["bitfinex-derivatives","BTCF0:USTF0",1756904266587,0.012,111180.0,111170.0,2.28411884]
["bitfinex-derivatives","BTCF0:USTF0",1756904266794,0.012,111180.0,111170.0,2.27323332]
["bitfinex-derivatives","BTCF0:USTF0",1756904266994,0.012,111180.0,111170.0,1.9323478]
["bitfinex-derivatives","BTCF0:USTF0",1756904267196,0.012,111180.0,111170.0,2.27323332]
["bitfinex-derivatives","BTCF0:USTF0",1756904267898,0.012,111180.0,111170.0,1.95307332]
["bitfinex-derivatives","BTCF0:USTF0",1756904268493,0.012,111180.0,111170.0,2.29395884]
["bitfinex-derivatives","BTCF0:USTF0",1756904268891,0.012,111180.0,111170.0,2.29379884]
["bitfinex-derivatives","BTCF0:USTF0",1756904269090,0.012,111180.0,111170.0,2.60379884]
["bitfinex-derivatives","BTCF0:USTF0",1756904269299,0.012,111180.0,111170.0,2.37363884]
["bitfinex-derivatives","BTCF0:USTF0",1756904269499,0.012,111180.0,111170.0,2.57363884]
["bitfinex-derivatives","BTCF0:USTF0",1756904274098,0.012,111180.0,111170.0,1.0624678]
["bitfinex-derivatives","BTCF0:USTF0",1756904274302,0.012,111180.0,111170.0,2.27271332]
["bitfinex-derivatives","BTCF0:USTF0",1756904274801,0.012,111180.0,111170.0,1.44335332]
["bitfinex-derivatives","BTCF0:USTF0",1756904274992,0.012,111180.0,111170.0,2.26267332]
["bitfinex-derivatives","BTCF0:USTF0",1756904275189,0.012,111180.0,111170.0,2.60355884]
["bitfinex-derivatives","BTCF0:USTF0",1756904276801,0.012,111180.0,111170.0,1.77423884]
["bitfinex-derivatives","BTCF0:USTF0",1756904276993,0.012,111180.0,111170.0,2.25359884]
["bitfinex-derivatives","BTCF0:USTF0",1756904277208,0.012,111180.0,111170.0,2.63359884]
["bitfinex-derivatives","BTCF0:USTF0",1756904279302,0.012,111180.0,111170.0,2.38359884]
["bitfinex-derivatives","BTCF0:USTF0",1756904280906,0.012,111180.0,111170.0,1.7018278]
["bitfinex-derivatives","BTCF0:USTF0",1756904281107,0.012,111180.0,111170.0,2.38359884]
["bitfinex-derivatives","BTCF0:USTF0",1756904281501,0.012,111180.0,111170.0,1.7018278]
["bitfinex-derivatives","BTCF0:USTF0",1756904281703,0.012,111180.0,111170.0,0.8724678]
["bitfinex-derivatives","BTCF0:USTF0",1756904281904,0.012,111180.0,111170.0,2.38351884]
["bitfinex-derivatives","BTCF0:USTF0",1756904282109,0.012,111180.0,111170.0,2.04351884]
["bitfinex-derivatives","BTCF0:USTF0",1756904282404,0.012,111180.0,111170.0,2.31351884]
["bitfinex-derivatives","BTCF0:USTF0",1756904284498,0.012,111180.0,111170.0,2.11351884]
["bitfinex-derivatives","BTCF0:USTF0",1756904284702,0.012,111180.0,111170.0,2.12702884]
["bitfinex-derivatives","BTCF0:USTF0",1756904285103,0.012,111180.0,111170.0,1.20782104]
["bitfinex-derivatives","BTCF0:USTF0",1756904285300,0.012,111180.0,111170.0,1.38621552]
["bitfinex-derivatives","BTCF0:USTF0",1756904285504,0.012,111180.0,111170.0,1.74621552]
["bitfinex-derivatives","BTCF0:USTF0",1756904286898,0.012,111180.0,111170.0,1.83614332]
["bitfinex-derivatives","BTCF0:USTF0",1756904289203,0.012,111180.0,111170.0,2.35520332]
["bitfinex-derivatives","BTCF0:USTF0",1756904290213,0.012,111180.0,111170.0,2.21523552]
["bitfinex-derivatives","BTCF0:USTF0",1756904290401,0.012,111180.0,111170.0,1.45599552]
["bitfinex-derivatives","BTCF0:USTF0",1756904290708,0.012,111180.0,111170.0,1.39599552]
["bitfinex-derivatives","BTCF0:USTF0",1756904290901,0.012,111180.0,111170.0,2.22523552]
["bitfinex-derivatives","BTCF0:USTF0",1756904292108,0.37576552,111180.0,111170.0,1.93906552]
["bitfinex-derivatives","BTCF0:USTF0",1756904292410,0.37576552,111180.0,111170.0,2.29906552]
["bitfinex-derivatives","BTCF0:USTF0",1756904293208,0.03488,111180.0,111170.0,2.29906552]
["bitfinex-derivatives","BTCF0:USTF0",1756904293411,0.012,111180.0,111170.0,2.29906552]
["bitfinex-derivatives","BTCF0:USTF0",1756904293913,0.012,111180.0,111170.0,1.93902552]
["bitfinex-derivatives","BTCF0:USTF0",1756904294105,0.012,111180.0,111170.0,1.27982552]
["bitfinex-derivatives","BTCF0:USTF0",1756904294514,0.012,111180.0,111170.0,2.10902552]
["bitfinex-derivatives","BTCF0:USTF0",1756904294703,0.012,111180.0,111170.0,1.27982552]
["bitfinex-derivatives","BTCF0:USTF0",1756904295010,0.012,111180.0,111170.0,2.10902552]
["bitfinex-derivatives","BTCF0:USTF0",1756904296209,0.012,111180.0,111170.0,2.30902552]
["bitfinex-derivatives","BTCF0:USTF0",1756904296710,0.012,111180.0,111170.0,2.64991104]
["bitfinex-derivatives","BTCF0:USTF0",1756904297106,0.012,111180.0,111170.0,2.73983874]
["bitfinex-derivatives","BTCF0:USTF0",1756904300111,0.012,111180.0,111170.0,2.98983874]
["bitfinex-derivatives","BTCF0:USTF0",1756904301607,0.012,111180.0,111170.0,3.33072426]
["bitfinex-derivatives","BTCF0:USTF0",1756904302412,0.012,111180.0,111170.0,3.44364225]
["bitfinex-derivatives","BTCF0:USTF0",1756904302811,0.012,111180.0,111170.0,3.33072426]
["bitfinex-derivatives","BTCF0:USTF0",1756904303205,0.011,111180.0,111170.0,3.33272426]
["bitfinex-derivatives","BTCF0:USTF0",1756904303406,0.00574428,111180.0,111170.0,3.33282426]
["bitfinex-derivatives","BTCF0:USTF0",1756904303602,0.0001,111220.0,111170.0,3.31931426]
["bitfinex-derivatives","BTCF0:USTF0",1756904303916,0.02288,111220.0,111210.0,1.44184104]
["bitfinex-derivatives","BTCF0:USTF0",1756904304107,0.02288,111220.0,111210.0,1.93007552]
["bitfinex-derivatives","BTCF0:USTF0",1756904304308,0.04747873,111220.0,111210.0,1.93007552]
["bitfinex-derivatives","BTCF0:USTF0",1756904304819,0.02388,111220.0,111210.0,1.93007552]
["bitfinex-derivatives","BTCF0:USTF0",1756904305011,0.02688,111220.0,111210.0,1.93007552]
["bitfinex-derivatives","BTCF0:USTF0",1756904305711,0.004,111220.0,111210.0,2.36085644]
["bitfinex-derivatives","BTCF0:USTF0",1756904306014,0.004,111220.0,111210.0,2.36977176]
["bitfinex-derivatives","BTCF0:USTF0",1756904306323,0.004,111220.0,111210.0,2.69977176]
["bitfinex-derivatives","BTCF0:USTF0",1756904306613,0.004,111220.0,111210.0,2.70077176]
["bitfinex-derivatives","BTCF0:USTF0",1756904307010,0.008,111220.0,111210.0,2.70177176]
["bitfinex-derivatives","BTCF0:USTF0",1756904307615,0.005,111220.0,111210.0,2.70077176]
["bitfinex-derivatives","BTCF0:USTF0",1756904307816,0.006,111220.0,111210.0,1.87365176]
["bitfinex-derivatives","BTCF0:USTF0",1756904308013,0.006,111220.0,111210.0,3.04397728]
["bitfinex-derivatives","BTCF0:USTF0",1756904308210,0.004,111220.0,111210.0,3.04397728]
["bitfinex-derivatives","BTCF0:USTF0",1756904308420,0.004,111220.0,111210.0,2.46453728]
["bitfinex-derivatives","BTCF0:USTF0",1756904308615,0.004,111220.0,111210.0,2.95317176]
["bitfinex-derivatives","BTCF0:USTF0",1756904310120,0.44706217,111260.0,111250.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756904310319,0.8214975,111260.0,111250.0,0.72551552]
["bitfinex-derivatives","BTCF0:USTF0",1756904310713,0.8214975,111260.0,111250.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756904311122,0.8214975,111260.0,111250.0,0.72551552]
["bitfinex-derivatives","BTCF0:USTF0",1756904311523,0.8244975,111260.0,111250.0,0.72651552]
["bitfinex-derivatives","BTCF0:USTF0",1756904311722,0.8244975,111260.0,111250.0,0.74115552]
["bitfinex-derivatives","BTCF0:USTF0",1756904312020,0.44667665,111260.0,111250.0,0.75030475]
["bitfinex-derivatives","BTCF0:USTF0",1756904312414,0.37588,111260.0,111250.0,0.75030475]
["bitfinex-derivatives","BTCF0:USTF0",1756904313022,0.38188,111260.0,111250.0,0.75130475]
["bitfinex-derivatives","BTCF0:USTF0",1756904313218,0.72276552,111260.0,111250.0,0.75130475]
["bitfinex-derivatives","BTCF0:USTF0",1756904314314,1.09775552,111260.0,111250.0,0.34088552]
["bitfinex-derivatives","BTCF0:USTF0",1756904314514,1.09775552,111260.0,111250.0,0.36471552]
["bitfinex-derivatives","BTCF0:USTF0",1756904315223,1.09775552,111260.0,111250.0,0.37389279]
["bitfinex-derivatives","BTCF0:USTF0",1756904315519,0.75687,111260.0,111250.0,0.37389279]
["bitfinex-derivatives","BTCF0:USTF0",1756904315721,1.09775552,111260.0,111250.0,0.37389279]
["bitfinex-derivatives","BTCF0:USTF0",1756904315923,0.75687,111260.0,111250.0,0.37389279]
["bitfinex-derivatives","BTCF0:USTF0",1756904316220,1.09775552,111260.0,111250.0,0.37389279]
["bitfinex-derivatives","BTCF0:USTF0",1756904316420,1.09775552,111260.0,111250.0,0.36471552]
["bitfinex-derivatives","BTCF0:USTF0",1756904316819,1.09775552,111260.0,111250.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756904317123,1.09775552,111260.0,111250.0,0.36471552]
["bitfinex-derivatives","BTCF0:USTF0",1756904317623,1.09775552,111260.0,111250.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756904317925,1.09775552,111260.0,111250.0,0.37374679]
["bitfinex-derivatives","BTCF0:USTF0",1756904318620,1.43864104,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904318926,0.03762,111230.0,111220.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1756904319113,0.37850552,111230.0,111220.0,1.53494]
["bitfinex-derivatives","BTCF0:USTF0",1756904319319,0.37850552,111230.0,111220.0,1.87582552]
["bitfinex-derivatives","BTCF0:USTF0",1756904319822,0.37850552,111230.0,111220.0,1.04530552]
["bitfinex-derivatives","BTCF0:USTF0",1756904320022,0.37850552,111230.0,111220.0,1.87678552]
["bitfinex-derivatives","BTCF0:USTF0",1756904320327,0.38150552,111230.0,111220.0,1.87678552]
["bitfinex-derivatives","BTCF0:USTF0",1756904320521,0.38150552,111230.0,111220.0,1.87778552]
["bitfinex-derivatives","BTCF0:USTF0",1756904320718,0.38450552,111230.0,111220.0,1.87778552]
["bitfinex-derivatives","BTCF0:USTF0",1756904321426,0.04362,111230.0,111220.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1756904321625,0.04362,111230.0,111220.0,1.2269]
["bitfinex-derivatives","BTCF0:USTF0",1756904321825,0.04362,111230.0,111220.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1756904322021,0.49770878,111230.0,111220.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1756904322327,0.74770878,111230.0,111220.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756904322524,0.74770878,111230.0,111220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756904323127,1.10850878,111230.0,111220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756904323628,1.10850878,111230.0,111220.0,0.03467882]
["bitfinex-derivatives","BTCF0:USTF0",1756904323829,1.10850878,111230.0,111220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756904324719,1.93870878,111230.0,111220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756904325115,0.01435,111210.0,111200.0,0.00897963]
["bitfinex-derivatives","BTCF0:USTF0",1756904325325,0.85250878,111210.0,111200.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756904325721,0.85250878,111210.0,111200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756904325722,1.10250878,111210.0,111200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756904325930,0.03762,111190.0,111180.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756904326227,0.03662,111190.0,111180.0,0.36282582]
["bitfinex-derivatives","BTCF0:USTF0",1756904326624,0.03662,111190.0,111180.0,0.37651582]
["bitfinex-derivatives","BTCF0:USTF0",1756904327023,0.03762,111190.0,111180.0,0.37851582]
["bitfinex-derivatives","BTCF0:USTF0",1756904327330,0.03962,111190.0,111180.0,0.36582582]
["bitfinex-derivatives","BTCF0:USTF0",1756904328229,0.03962,111190.0,111180.0,0.37951582]
["bitfinex-derivatives","BTCF0:USTF0",1756904328531,0.02627,111190.0,111180.0,0.8336046]
["bitfinex-derivatives","BTCF0:USTF0",1756904329131,0.04362,111190.0,111180.0,0.8326046]
["bitfinex-derivatives","BTCF0:USTF0",1756904329328,0.04362,111190.0,111180.0,0.37851582]
["bitfinex-derivatives","BTCF0:USTF0",1756904330030,0.02927,111190.0,111180.0,0.37851582]
["bitfinex-derivatives","BTCF0:USTF0",1756904330530,0.006,111190.0,111180.0,1.4434046]
["bitfinex-derivatives","BTCF0:USTF0",1756904330733,0.006,111190.0,111180.0,1.5333238]
["bitfinex-derivatives","BTCF0:USTF0",1756904331423,0.04362,111190.0,111180.0,0.72562582]
["bitfinex-derivatives","BTCF0:USTF0",1756904332027,0.49770878,111190.0,111180.0,0.72562582]
["bitfinex-derivatives","BTCF0:USTF0",1756904332228,0.49770878,111190.0,111180.0,1.19446582]
["bitfinex-derivatives","BTCF0:USTF0",1756904332629,0.49770878,111190.0,111180.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1756904332925,0.49770878,111190.0,111180.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1756904333825,1.18023471,111190.0,111180.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756904334026,0.03762,111170.0,111160.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756904334230,0.49170878,111170.0,111160.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756904334435,0.85250878,111170.0,111160.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756904336027,0.85450878,111170.0,111160.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756904340735,0.40042,111170.0,111160.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756904340939,0.85450878,111170.0,111160.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756904341437,0.49370878,111170.0,111160.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756904341640,0.85450878,111170.0,111160.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756904341835,0.85450878,111170.0,111160.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756904345339,0.40042,111170.0,111160.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756904345538,0.40042,111170.0,111160.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756904345841,0.03962,111170.0,111160.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1756904352145,0.03962,111170.0,111160.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756904352449,0.02527,111170.0,111160.0,0.85739878]
["bitfinex-derivatives","BTCF0:USTF0",1756904352752,0.02527,111170.0,111160.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1756904352945,0.02527,111170.0,111160.0,0.85739878]
["bitfinex-derivatives","BTCF0:USTF0",1756904354944,0.03895,111170.0,111160.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1756904355153,0.03895,111170.0,111160.0,1.21874]
["bitfinex-derivatives","BTCF0:USTF0",1756904355551,0.03895,111170.0,111160.0,1.23323]
["bitfinex-derivatives","BTCF0:USTF0",1756904356845,0.02527,111170.0,111160.0,1.77725418]
["bitfinex-derivatives","BTCF0:USTF0",1756904358141,0.02527,111170.0,111160.0,1.68731878]
["bitfinex-derivatives","BTCF0:USTF0",1756904358546,0.03895,111170.0,111160.0,1.68731878]
["bitfinex-derivatives","BTCF0:USTF0",1756904359144,0.02527,111170.0,111160.0,1.23323]
["bitfinex-derivatives","BTCF0:USTF0",1756904359646,0.02527,111170.0,111160.0,1.68731878]
["bitfinex-derivatives","BTCF0:USTF0",1756904359851,0.02527,111170.0,111160.0,0.85739878]
["bitfinex-derivatives","BTCF0:USTF0",1756904360047,0.02527,111170.0,111160.0,1.68983878]
["bitfinex-derivatives","BTCF0:USTF0",1756904361256,0.02527,111170.0,111160.0,1.23575]
["bitfinex-derivatives","BTCF0:USTF0",1756904361451,0.04987088,111170.0,111160.0,1.23575]
["bitfinex-derivatives","BTCF0:USTF0",1756904361658,0.04987088,111170.0,111160.0,1.68983878]
["bitfinex-derivatives","BTCF0:USTF0",1756904363757,0.04987088,111170.0,111160.0,1.23575]
["bitfinex-derivatives","BTCF0:USTF0",1756904363959,0.04987088,111170.0,111160.0,1.68983878]
["bitfinex-derivatives","BTCF0:USTF0",1756904368659,0.04987088,111170.0,111160.0,1.23575]
["bitfinex-derivatives","BTCF0:USTF0",1756904368860,0.04987088,111170.0,111160.0,1.68983878]
["bitfinex-derivatives","BTCF0:USTF0",1756904369863,0.04987088,111170.0,111160.0,0.85739878]
["bitfinex-derivatives","BTCF0:USTF0",1756904370062,0.04987088,111170.0,111160.0,1.68939878]
["bitfinex-derivatives","BTCF0:USTF0",1756904370462,0.04987088,111170.0,111160.0,0.85739878]
["bitfinex-derivatives","BTCF0:USTF0",1756904370763,0.02527,111170.0,111160.0,1.68895878]
["bitfinex-derivatives","BTCF0:USTF0",1756904371557,0.04991741,111170.0,111160.0,1.70971278]
["bitfinex-derivatives","BTCF0:USTF0",1756904372057,0.04991741,111170.0,111160.0,1.70943278]
["bitfinex-derivatives","BTCF0:USTF0",1756904373364,0.02527,111170.0,111160.0,1.70943278]
["bitfinex-derivatives","BTCF0:USTF0",1756904373564,0.02527,111170.0,111160.0,1.70931278]
["bitfinex-derivatives","BTCF0:USTF0",1756904373863,0.02527,111170.0,111160.0,1.70923278]
["bitfinex-derivatives","BTCF0:USTF0",1756904375466,0.02527,111170.0,111160.0,0.87815278]
["bitfinex-derivatives","BTCF0:USTF0",1756904375664,0.02527,111170.0,111160.0,1.70915278]
["bitfinex-derivatives","BTCF0:USTF0",1756904376271,0.02527,111170.0,111160.0,0.424064]
["bitfinex-derivatives","BTCF0:USTF0",1756904376566,0.02527,111170.0,111160.0,1.240334]
["bitfinex-derivatives","BTCF0:USTF0",1756904376567,0.49303878,111170.0,111160.0,1.240334]
["bitfinex-derivatives","BTCF0:USTF0",1756904376859,0.03895,111170.0,111160.0,1.240334]
["bitfinex-derivatives","BTCF0:USTF0",1756904377064,0.03895,111170.0,111160.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1756904377267,0.02527,111170.0,111160.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1756904377969,0.02527,111170.0,111160.0,1.70891278]
["bitfinex-derivatives","BTCF0:USTF0",1756904379361,0.02527,111170.0,111160.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1756904381166,0.02527,111170.0,111160.0,1.70891278]
["bitfinex-derivatives","BTCF0:USTF0",1756904383171,0.02527,111170.0,111160.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1756904383365,0.02527,111170.0,111160.0,1.70891278]
["bitfinex-derivatives","BTCF0:USTF0",1756904383561,0.02527,111170.0,111160.0,1.93665974]
["bitfinex-derivatives","BTCF0:USTF0",1756904384367,0.36618787,111170.0,111160.0,1.59574187]
["bitfinex-derivatives","BTCF0:USTF0",1756904385967,0.36618787,111170.0,111160.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1756904386164,0.36618787,111170.0,111160.0,1.93665974]
["bitfinex-derivatives","BTCF0:USTF0",1756904386866,0.02527,111170.0,111160.0,1.93665974]
["bitfinex-derivatives","BTCF0:USTF0",1756904387067,0.36618787,111170.0,111160.0,1.93665974]
["bitfinex-derivatives","BTCF0:USTF0",1756904388773,0.36618787,111170.0,111160.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1756904389072,0.36618787,111170.0,111160.0,1.93665974]
["bitfinex-derivatives","BTCF0:USTF0",1756904390274,0.36618787,111170.0,111160.0,1.91590574]
["bitfinex-derivatives","BTCF0:USTF0",1756904390873,0.02527,111170.0,111160.0,1.91590574]
["bitfinex-derivatives","BTCF0:USTF0",1756904393177,0.02527,111170.0,111160.0,1.23407]
["bitfinex-derivatives","BTCF0:USTF0",1756904393376,0.02527,111170.0,111160.0,1.91590574]
["bitfinex-derivatives","BTCF0:USTF0",1756904393775,0.02527,111170.0,111160.0,1.23407]
["bitfinex-derivatives","BTCF0:USTF0",1756904394071,0.02527,111170.0,111160.0,1.91590574]
["bitfinex-derivatives","BTCF0:USTF0",1756904396673,0.02527,111170.0,111160.0,1.23407]
["bitfinex-derivatives","BTCF0:USTF0",1756904397071,0.02527,111170.0,111160.0,1.91590574]
["bitfinex-derivatives","BTCF0:USTF0",1756904397777,0.02527,111170.0,111160.0,1.23407]
["bitfinex-derivatives","BTCF0:USTF0",1756904397974,0.02527,111170.0,111160.0,1.91590574]
["bitfinex-derivatives","BTCF0:USTF0",1756904399383,0.02527,111170.0,111160.0,1.23407]
["bitfinex-derivatives","BTCF0:USTF0",1756904399578,0.002,111170.0,111160.0,1.91590574]
["bitfinex-derivatives","BTCF0:USTF0",1756904400473,0.002,111170.0,111160.0,1.08514574]
["bitfinex-derivatives","BTCF0:USTF0",1756904400672,0.002,111170.0,111160.0,2.59547901]
["bitfinex-derivatives","BTCF0:USTF0",1756904400876,0.002,111170.0,111160.0,2.708397]
["bitfinex-derivatives","BTCF0:USTF0",1756904401084,0.02432,111210.0,111200.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756904401273,0.67513787,111210.0,111200.0,0.38064787]
["bitfinex-derivatives","BTCF0:USTF0",1756904401474,0.68883787,111210.0,111200.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756904401772,0.68883787,111210.0,111200.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756904402173,0.33422,111210.0,111200.0,0.38164787]
["bitfinex-derivatives","BTCF0:USTF0",1756904402368,0.34022,111210.0,111200.0,0.72256574]
["bitfinex-derivatives","BTCF0:USTF0",1756904402581,0.68113787,111210.0,111200.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1756904402769,0.69483787,111210.0,111200.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1756904402974,0.70083787,111210.0,111200.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756904403477,0.68713787,111210.0,111200.0,0.38264787]
["bitfinex-derivatives","BTCF0:USTF0",1756904403674,0.322,111210.0,111200.0,0.72356574]
["bitfinex-derivatives","BTCF0:USTF0",1756904403875,0.34622,111210.0,111200.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756904404076,0.34622,111210.0,111200.0,0.72356574]
["bitfinex-derivatives","BTCF0:USTF0",1756904404375,0.012,111210.0,111200.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756904404573,0.37713787,111210.0,111200.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756904404767,0.37713787,111210.0,111200.0,1.21272787]
["bitfinex-derivatives","BTCF0:USTF0",1756904405176,0.03622,111210.0,111200.0,1.21272787]
["bitfinex-derivatives","BTCF0:USTF0",1756904406786,0.03622,111210.0,111200.0,1.21332787]
["bitfinex-derivatives","BTCF0:USTF0",1756904406983,0.012,111210.0,111200.0,2.00494924]
["bitfinex-derivatives","BTCF0:USTF0",1756904407183,0.012,111210.0,111200.0,1.91504574]
["bitfinex-derivatives","BTCF0:USTF0",1756904407686,0.012,111210.0,111200.0,2.00494934]
["bitfinex-derivatives","BTCF0:USTF0",1756904408881,0.012,111210.0,111200.0,2.25494934]
["bitfinex-derivatives","BTCF0:USTF0",1756904409687,0.37713787,111210.0,111200.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756904409890,0.39065787,111210.0,111200.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1756904410084,0.39065787,111210.0,111200.0,1.19811787]
["bitfinex-derivatives","BTCF0:USTF0",1756904410486,0.75145787,111210.0,111200.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756904410681,2.17265574,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904410878,2.50265574,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904411490,2.50265574,111210.0,111200.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756904411692,2.50265574,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904413694,2.50265574,111210.0,111200.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756904414083,1.91149787,111210.0,111200.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756904414782,1.57058,111210.0,111200.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756904414982,1.91149787,111210.0,111200.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756904415188,0.41054,111210.0,111200.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756904415484,0.39702,111210.0,111200.0,0.62984787]
["bitfinex-derivatives","BTCF0:USTF0",1756904415685,0.75145787,111210.0,111200.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756904415992,0.75145787,111210.0,111200.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756904416177,0.75145787,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904416178,1.34237574,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904416385,1.67237574,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904416584,0.03643,111180.0,111170.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756904416784,0.37734787,111180.0,111170.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756904417891,0.02291,111180.0,111170.0,0.98864787]
["bitfinex-derivatives","BTCF0:USTF0",1756904418291,0.02591,111180.0,111170.0,0.98964787]
["bitfinex-derivatives","BTCF0:USTF0",1756904419389,0.005,111180.0,111170.0,1.08057577]
["bitfinex-derivatives","BTCF0:USTF0",1756904419787,0.005,111180.0,111170.0,1.42149364]
["bitfinex-derivatives","BTCF0:USTF0",1756904419985,0.005,111180.0,111170.0,1.45159364]
["bitfinex-derivatives","BTCF0:USTF0",1756904422091,0.005,111180.0,111170.0,1.76159364]
["bitfinex-derivatives","BTCF0:USTF0",1756904422293,0.005,111180.0,111170.0,0.86184013]
["bitfinex-derivatives","BTCF0:USTF0",1756904422493,0.005,111180.0,111170.0,2.00256013]
["bitfinex-derivatives","BTCF0:USTF0",1756904422691,0.005,111180.0,111170.0,2.343478]
["bitfinex-derivatives","BTCF0:USTF0",1756904425690,0.005,111180.0,111170.0,1.512758]
["bitfinex-derivatives","BTCF0:USTF0",1756904425986,0.005,111180.0,111170.0,2.343438]
["bitfinex-derivatives","BTCF0:USTF0",1756904426697,0.005,111180.0,111170.0,2.593438]
["bitfinex-derivatives","BTCF0:USTF0",1756904427497,0.005,111180.0,111170.0,2.857238]
["bitfinex-derivatives","BTCF0:USTF0",1756904429398,0.005,111180.0,111170.0,2.593438]
["bitfinex-derivatives","BTCF0:USTF0",1756904429902,0.005,111180.0,111170.0,2.93435587]
["bitfinex-derivatives","BTCF0:USTF0",1756904432996,0.005,111180.0,111170.0,2.592438]
["bitfinex-derivatives","BTCF0:USTF0",1756904433703,0.005,111180.0,111170.0,2.592238]
["bitfinex-derivatives","BTCF0:USTF0",1756904436709,0.005,111180.0,111170.0,2.592278]
["bitfinex-derivatives","BTCF0:USTF0",1756904438001,0.005,111180.0,111170.0,1.762758]
["bitfinex-derivatives","BTCF0:USTF0",1756904438203,0.005,111180.0,111170.0,2.592278]
["bitfinex-derivatives","BTCF0:USTF0",1756904438607,0.005,111180.0,111170.0,2.70519599]
["bitfinex-derivatives","BTCF0:USTF0",1756904439103,0.005,111180.0,111170.0,0.85391235]
["bitfinex-derivatives","BTCF0:USTF0",1756904439309,0.255,111180.0,111170.0,1.91127223]
["bitfinex-derivatives","BTCF0:USTF0",1756904439702,0.255,111180.0,111170.0,2.2521901]
["bitfinex-derivatives","BTCF0:USTF0",1756904440915,0.255,111180.0,111170.0,1.4228301]
["bitfinex-derivatives","BTCF0:USTF0",1756904441211,0.255,111180.0,111170.0,2.2521901]
["bitfinex-derivatives","BTCF0:USTF0",1756904441416,0.255,111180.0,111170.0,1.4228301]
["bitfinex-derivatives","BTCF0:USTF0",1756904441606,0.255,111180.0,111170.0,2.2521901]
["bitfinex-derivatives","BTCF0:USTF0",1756904443610,0.255,111180.0,111170.0,2.02472138]
["bitfinex-derivatives","BTCF0:USTF0",1756904446215,0.255,111180.0,111170.0,2.11464918]
["bitfinex-derivatives","BTCF0:USTF0",1756904446407,0.005,111180.0,111170.0,2.11464918]
["bitfinex-derivatives","BTCF0:USTF0",1756904446612,0.005,111180.0,111170.0,2.36464918]
["bitfinex-derivatives","BTCF0:USTF0",1756904446809,0.005,111180.0,111170.0,1.53528918]
["bitfinex-derivatives","BTCF0:USTF0",1756904447114,0.005,111180.0,111170.0,2.36464918]
["bitfinex-derivatives","BTCF0:USTF0",1756904447709,0.005,111180.0,111170.0,2.47756717]
["bitfinex-derivatives","BTCF0:USTF0",1756904454612,0.005,111180.0,111170.0,2.36464918]
["bitfinex-derivatives","BTCF0:USTF0",1756904456017,0.005,111180.0,111170.0,2.36564918]
["bitfinex-derivatives","BTCF0:USTF0",1756904457610,0.005,111180.0,111170.0,2.11564918]
["bitfinex-derivatives","BTCF0:USTF0",1756904458311,0.29318,111180.0,111170.0,0.8542317]
["bitfinex-derivatives","BTCF0:USTF0",1756904458517,0.29318,111180.0,111170.0,0.6100517]
["bitfinex-derivatives","BTCF0:USTF0",1756904458712,0.29318,111180.0,111170.0,1.78242138]
["bitfinex-derivatives","BTCF0:USTF0",1756904459319,0.04318,111180.0,111170.0,1.78250138]
["bitfinex-derivatives","BTCF0:USTF0",1756904459519,0.04218,111180.0,111170.0,1.78250138]
["bitfinex-derivatives","BTCF0:USTF0",1756904460422,0.04318,111180.0,111170.0,1.78150138]
["bitfinex-derivatives","BTCF0:USTF0",1756904461424,0.04318,111180.0,111170.0,1.79631138]
["bitfinex-derivatives","BTCF0:USTF0",1756904461722,0.02891,111180.0,111170.0,1.79631138]
["bitfinex-derivatives","BTCF0:USTF0",1756904462817,0.04318,111180.0,111170.0,0.96499138]
["bitfinex-derivatives","BTCF0:USTF0",1756904463015,0.04318,111180.0,111170.0,1.34158436]
["bitfinex-derivatives","BTCF0:USTF0",1756904463217,0.04318,111180.0,111170.0,0.49581436]
["bitfinex-derivatives","BTCF0:USTF0",1756904463415,0.04318,111180.0,111170.0,1.78118138]
["bitfinex-derivatives","BTCF0:USTF0",1756904464415,0.29318,111180.0,111170.0,0.95018138]
["bitfinex-derivatives","BTCF0:USTF0",1756904464612,0.74754702,111180.0,111170.0,0.40581436]
["bitfinex-derivatives","BTCF0:USTF0",1756904464819,0.74754702,111180.0,111170.0,1.23665436]
["bitfinex-derivatives","BTCF0:USTF0",1756904465021,0.74754702,111180.0,111170.0,0.40581436]
["bitfinex-derivatives","BTCF0:USTF0",1756904465218,0.74754702,111180.0,111170.0,1.23673436]
["bitfinex-derivatives","BTCF0:USTF0",1756904465219,0.29318,111180.0,111170.0,1.23673436]
["bitfinex-derivatives","BTCF0:USTF0",1756904467924,0.29318,111180.0,111170.0,1.21557]
["bitfinex-derivatives","BTCF0:USTF0",1756904468429,0.29318,111180.0,111170.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1756904469422,0.74754702,111180.0,111170.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1756904469627,1.10834702,111180.0,111170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904470221,1.10834702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904472428,0.65398,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904472629,0.74754702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904473130,1.10834702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904473430,0.65398,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904473624,1.10834702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904473822,1.10834702,111180.0,111170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904474724,1.10834702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904475033,1.93894702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904475230,1.93894702,111180.0,111170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904475529,1.93894702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904476731,1.93894702,111180.0,111170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904478122,1.93894702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904478430,1.10834702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904478634,1.93882702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904478826,1.93882702,111180.0,111170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904479230,1.93882702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904479730,1.10834702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904480030,1.93858702,111180.0,111170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756904480627,1.93858702,111180.0,111170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904483831,2.25858702,111180.0,111170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904484026,2.25858702,111180.0,111130.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756904484027,0.0383,111140.0,111130.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756904484236,0.0383,111140.0,111130.0,0.05223682]
["bitfinex-derivatives","BTCF0:USTF0",1756904485133,0.0393,111140.0,111130.0,0.05423682]
["bitfinex-derivatives","BTCF0:USTF0",1756904485531,0.0393,111140.0,111130.0,0.41503682]
["bitfinex-derivatives","BTCF0:USTF0",1756904485933,0.0413,111140.0,111130.0,0.41303682]
["bitfinex-derivatives","BTCF0:USTF0",1756904486133,0.0423,111140.0,111130.0,0.41803682]
["bitfinex-derivatives","BTCF0:USTF0",1756904486529,0.0413,111140.0,111130.0,0.41403682]
["bitfinex-derivatives","BTCF0:USTF0",1756904486734,0.0433,111140.0,111130.0,0.41403682]
["bitfinex-derivatives","BTCF0:USTF0",1756904487237,0.0433,111140.0,111130.0,0.05323682]
["bitfinex-derivatives","BTCF0:USTF0",1756904487632,0.982984,111140.0,111130.0,0.05323682]
["bitfinex-derivatives","BTCF0:USTF0",1756904487832,0.982984,111140.0,111130.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756904489134,0.982984,111140.0,111130.0,0.05405236]
["bitfinex-derivatives","BTCF0:USTF0",1756904489333,0.4041,111140.0,111130.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756904493544,0.4041,111140.0,111130.0,0.05020289]
["bitfinex-derivatives","BTCF0:USTF0",1756904494547,0.982984,111140.0,111130.0,0.05020289]
["bitfinex-derivatives","BTCF0:USTF0",1756904494747,0.622184,111140.0,111130.0,0.05020289]
["bitfinex-derivatives","BTCF0:USTF0",1756904495448,0.982984,111140.0,111130.0,0.05020289]
["bitfinex-derivatives","BTCF0:USTF0",1756904497650,0.982984,111140.0,111130.0,0.02667289]
["bitfinex-derivatives","BTCF0:USTF0",1756904497952,0.982984,111140.0,111130.0,0.05020289]
["bitfinex-derivatives","BTCF0:USTF0",1756904498943,1.232984,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904499747,2.062784,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904499944,2.062784,111140.0,111130.0,0.0262811]
["bitfinex-derivatives","BTCF0:USTF0",1756904500144,2.062784,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904500549,1.4839,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904500746,2.062784,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904501346,0.6541,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756904501643,2.062784,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756904502442,2.062784,111140.0,111130.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1756904502746,2.062784,111140.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904503447,2.35236864,111140.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904503745,2.35236864,111140.0,111130.0,0.02683354]
["bitfinex-derivatives","BTCF0:USTF0",1756904504343,2.35236864,111140.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904505150,2.37664065,111140.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904506045,0.67837201,111140.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904506243,2.37668065,111140.0,111130.0,0.02630628]
["bitfinex-derivatives","BTCF0:USTF0",1756904507448,0.89741201,111140.0,111130.0,0.8452306]
["bitfinex-derivatives","BTCF0:USTF0",1756904507648,0.0433,111140.0,111130.0,1.1096206]
["bitfinex-derivatives","BTCF0:USTF0",1756904508239,0.02923,111140.0,111130.0,1.1995808]
["bitfinex-derivatives","BTCF0:USTF0",1756904508445,0.005,111140.0,111130.0,0.76534648]
["bitfinex-derivatives","BTCF0:USTF0",1756904508640,0.005,111140.0,111130.0,1.63381512]
["bitfinex-derivatives","BTCF0:USTF0",1756904509754,0.005,111140.0,111130.0,1.54385492]
["bitfinex-derivatives","BTCF0:USTF0",1756904511856,0.0001,111150.0,111140.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1756904512054,0.02466,111170.0,111160.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756904512247,0.15456,111170.0,111160.0,2.09734864]
["bitfinex-derivatives","BTCF0:USTF0",1756904512559,0.02456,111180.0,111170.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756904512853,1.33867864,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904513054,0.47364432,111170.0,111160.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1756904513256,0.03941,111160.0,111150.0,0.40578907]
["bitfinex-derivatives","BTCF0:USTF0",1756904513454,0.47364432,111160.0,111150.0,0.40568907]
["bitfinex-derivatives","BTCF0:USTF0",1756904513957,1.26867864,111160.0,111150.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756904514546,0.03941,111150.0,111140.0,0.83341432]
["bitfinex-derivatives","BTCF0:USTF0",1756904514757,0.47264432,111150.0,111140.0,0.83331432]
["bitfinex-derivatives","BTCF0:USTF0",1756904515162,0.03841,111150.0,111140.0,0.83331432]
["bitfinex-derivatives","BTCF0:USTF0",1756904515359,0.47164432,111150.0,111140.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1756904515860,0.47164432,111150.0,111140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756904516249,0.47264432,111150.0,111140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756904516450,0.47364432,111150.0,111140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756904516857,0.47364432,111150.0,111140.0,0.47351432]
["bitfinex-derivatives","BTCF0:USTF0",1756904517050,0.03941,111150.0,111140.0,0.45912432]
["bitfinex-derivatives","BTCF0:USTF0",1756904517260,0.47364432,111150.0,111140.0,0.45912432]
["bitfinex-derivatives","BTCF0:USTF0",1756904517757,0.47364432,111150.0,111140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756904517957,0.47364432,111150.0,111140.0,0.45912432]
["bitfinex-derivatives","BTCF0:USTF0",1756904521256,0.03941,111150.0,111140.0,0.45912432]
["bitfinex-derivatives","BTCF0:USTF0",1756904521553,0.47364432,111150.0,111140.0,0.45912432]
["bitfinex-derivatives","BTCF0:USTF0",1756904522751,0.47364432,111150.0,111140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756904524358,1.08444432,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904524659,1.51867864,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904524961,1.91408432,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904528352,0.83444432,111150.0,111140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756904528553,0.86905,111150.0,111140.0,0.47360432]
["bitfinex-derivatives","BTCF0:USTF0",1756904528753,1.30328432,111150.0,111140.0,0.47360432]
["bitfinex-derivatives","BTCF0:USTF0",1756904528955,0.02656,111150.0,111140.0,1.60859084]
["bitfinex-derivatives","BTCF0:USTF0",1756904529155,0.002,111150.0,111140.0,1.60859084]
["bitfinex-derivatives","BTCF0:USTF0",1756904529461,0.002,111150.0,111140.0,1.51863864]
["bitfinex-derivatives","BTCF0:USTF0",1756904531160,0.002,111150.0,111140.0,1.60859074]
["bitfinex-derivatives","BTCF0:USTF0",1756904531465,0.002,111150.0,111140.0,2.04292506]
["bitfinex-derivatives","BTCF0:USTF0",1756904531961,0.002,111150.0,111140.0,1.60869074]
["bitfinex-derivatives","BTCF0:USTF0",1756904533362,0.002,111150.0,111140.0,2.04292506]
["bitfinex-derivatives","BTCF0:USTF0",1756904533561,0.002,111150.0,111140.0,1.60869074]
["bitfinex-derivatives","BTCF0:USTF0",1756904534455,0.002,111150.0,111140.0,2.04292506]
["bitfinex-derivatives","BTCF0:USTF0",1756904534972,0.0001,111160.0,111150.0,0.1283141]
["bitfinex-derivatives","BTCF0:USTF0",1756904535154,0.0001,111170.0,111160.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1756904535462,0.0001,111180.0,111170.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756904535463,0.02297,111180.0,111170.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756904535657,0.03287,111180.0,111170.0,1.66306432]
["bitfinex-derivatives","BTCF0:USTF0",1756904536954,0.03787,111180.0,111170.0,1.66306432]
["bitfinex-derivatives","BTCF0:USTF0",1756904537262,0.04487,111180.0,111170.0,1.66406432]
["bitfinex-derivatives","BTCF0:USTF0",1756904537963,0.03987,111180.0,111170.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1756904538260,0.017,111180.0,111170.0,2.18822654]
["bitfinex-derivatives","BTCF0:USTF0",1756904538555,0.013,111180.0,111170.0,2.18922654]
["bitfinex-derivatives","BTCF0:USTF0",1756904538862,0.003,111180.0,111170.0,2.26120997]
["bitfinex-derivatives","BTCF0:USTF0",1756904539062,0.003,111180.0,111170.0,2.51120997]
["bitfinex-derivatives","BTCF0:USTF0",1756904540759,0.003,111180.0,111170.0,2.51108997]
["bitfinex-derivatives","BTCF0:USTF0",1756904541764,0.003,111180.0,111170.0,1.70255929]
["bitfinex-derivatives","BTCF0:USTF0",1756904542065,0.003,111180.0,111170.0,2.53199929]
["bitfinex-derivatives","BTCF0:USTF0",1756904542665,0.003,111180.0,111170.0,2.53195929]
["bitfinex-derivatives","BTCF0:USTF0",1756904544064,0.003,111180.0,111170.0,2.96619361]
["bitfinex-derivatives","BTCF0:USTF0",1756904544659,0.003,111180.0,111170.0,2.53195929]
["bitfinex-derivatives","BTCF0:USTF0",1756904544860,0.003,111180.0,111170.0,2.99619361]
["bitfinex-derivatives","BTCF0:USTF0",1756904545659,0.003,111180.0,111170.0,2.96619361]
["bitfinex-derivatives","BTCF0:USTF0",1756904545960,0.003,111180.0,111170.0,3.33619361]
["bitfinex-derivatives","BTCF0:USTF0",1756904546168,0.003,111180.0,111170.0,2.29721065]
["bitfinex-derivatives","BTCF0:USTF0",1756904546458,0.003,111180.0,111170.0,3.59991361]
["bitfinex-derivatives","BTCF0:USTF0",1756904547454,0.03783,111220.0,111210.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756904547661,0.26783,111220.0,111210.0,1.30188432]
["bitfinex-derivatives","BTCF0:USTF0",1756904547856,0.26783,111220.0,111210.0,1.28740432]
["bitfinex-derivatives","BTCF0:USTF0",1756904548465,0.26783,111220.0,111210.0,1.28840432]
["bitfinex-derivatives","BTCF0:USTF0",1756904548674,0.27283,111220.0,111210.0,1.31385006]
["bitfinex-derivatives","BTCF0:USTF0",1756904548861,0.27983,111220.0,111210.0,1.32933006]
["bitfinex-derivatives","BTCF0:USTF0",1756904549168,0.27983,111220.0,111210.0,1.69013006]
["bitfinex-derivatives","BTCF0:USTF0",1756904549466,0.03187,111220.0,111210.0,2.21425978]
["bitfinex-derivatives","BTCF0:USTF0",1756904549864,0.03187,111220.0,111210.0,2.31425978]
["bitfinex-derivatives","BTCF0:USTF0",1756904550770,0.004,111220.0,111210.0,2.31425978]
["bitfinex-derivatives","BTCF0:USTF0",1756904551770,0.004,111220.0,111210.0,2.46425978]
["bitfinex-derivatives","BTCF0:USTF0",1756904551970,0.02287,111240.0,111230.0,0.1282492]
["bitfinex-derivatives","BTCF0:USTF0",1756904552173,0.02287,111240.0,111230.0,1.66256432]
["bitfinex-derivatives","BTCF0:USTF0",1756904553064,0.02787,111240.0,111230.0,1.66356432]
["bitfinex-derivatives","BTCF0:USTF0",1756904553264,0.02787,111240.0,111230.0,1.73514938]
["bitfinex-derivatives","BTCF0:USTF0",1756904553863,0.02787,111240.0,111230.0,1.82502858]
["bitfinex-derivatives","BTCF0:USTF0",1756904554064,0.03087,111240.0,111230.0,2.28161312]
["bitfinex-derivatives","BTCF0:USTF0",1756904554263,0.008,111240.0,111230.0,2.64241312]
["bitfinex-derivatives","BTCF0:USTF0",1756904554665,0.008,111240.0,111230.0,2.64229312]
["bitfinex-derivatives","BTCF0:USTF0",1756904555465,0.003,111240.0,111230.0,2.64129312]
["bitfinex-derivatives","BTCF0:USTF0",1756904556977,0.02287,111250.0,111240.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756904557273,0.02287,111250.0,111240.0,2.18646984]
["bitfinex-derivatives","BTCF0:USTF0",1756904557574,0.02287,111250.0,111240.0,2.09655864]
["bitfinex-derivatives","BTCF0:USTF0",1756904557970,0.01496,111260.0,111250.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756904558171,0.44919432,111260.0,111250.0,1.64784432]
["bitfinex-derivatives","BTCF0:USTF0",1756904558471,1.15629864,111260.0,111240.0,0.79503432]
["bitfinex-derivatives","BTCF0:USTF0",1756904558675,0.03664,111240.0,111230.0,0.09593506]
["bitfinex-derivatives","BTCF0:USTF0",1756904558872,0.03664,111240.0,111230.0,1.35904938]
["bitfinex-derivatives","BTCF0:USTF0",1756904559170,0.28564,111240.0,111230.0,1.37328938]
["bitfinex-derivatives","BTCF0:USTF0",1756904559377,0.28564,111240.0,111230.0,1.39419622]
["bitfinex-derivatives","BTCF0:USTF0",1756904559777,0.28564,111240.0,111230.0,0.9457219]
["bitfinex-derivatives","BTCF0:USTF0",1756904559976,0.72087432,111240.0,111230.0,0.9457219]
["bitfinex-derivatives","BTCF0:USTF0",1756904560272,0.72087432,111240.0,111230.0,1.74075622]
["bitfinex-derivatives","BTCF0:USTF0",1756904560677,0.02285,111240.0,111230.0,1.75499622]
["bitfinex-derivatives","BTCF0:USTF0",1756904561683,0.001,111240.0,111230.0,2.27910974]
["bitfinex-derivatives","BTCF0:USTF0",1756904561878,0.002,111240.0,111230.0,2.27910974]
["bitfinex-derivatives","BTCF0:USTF0",1756904563478,0.03864,111240.0,111230.0,0.92611622]
["bitfinex-derivatives","BTCF0:USTF0",1756904563974,0.02485,111240.0,111230.0,1.75487622]
["bitfinex-derivatives","BTCF0:USTF0",1756904564481,0.02485,111240.0,111230.0,2.18911054]
["bitfinex-derivatives","BTCF0:USTF0",1756904564682,0.002,111240.0,111230.0,2.27898984]
["bitfinex-derivatives","BTCF0:USTF0",1756904565584,0.002,111240.0,111230.0,1.89833673]
["bitfinex-derivatives","BTCF0:USTF0",1756904565982,0.002,111240.0,111230.0,1.98821603]
["bitfinex-derivatives","BTCF0:USTF0",1756904566287,0.002,111240.0,111230.0,1.98831603]
["bitfinex-derivatives","BTCF0:USTF0",1756904566778,0.002,111240.0,111230.0,1.06967673]
["bitfinex-derivatives","BTCF0:USTF0",1756904566986,0.002,111240.0,111230.0,1.89839673]
["bitfinex-derivatives","BTCF0:USTF0",1756904567180,0.002,111240.0,111230.0,1.98827603]
["bitfinex-derivatives","BTCF0:USTF0",1756904567587,0.002,111240.0,111230.0,2.81597086]
["bitfinex-derivatives","BTCF0:USTF0",1756904567788,0.002,111240.0,111230.0,2.23827603]
["bitfinex-derivatives","BTCF0:USTF0",1756904567985,0.002,111240.0,111230.0,2.81597086]
["bitfinex-derivatives","BTCF0:USTF0",1756904568387,0.02295,111280.0,111270.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756904568583,0.15710964,111280.0,111270.0,1.80676483]
["bitfinex-derivatives","BTCF0:USTF0",1756904569591,0.40710964,111280.0,111270.0,1.80676483]
["bitfinex-derivatives","BTCF0:USTF0",1756904569782,0.27425964,111280.0,111270.0,1.80676483]
["bitfinex-derivatives","BTCF0:USTF0",1756904570289,0.02425964,111280.0,111270.0,1.80676483]
["bitfinex-derivatives","BTCF0:USTF0",1756904570679,0.02825964,111280.0,111270.0,1.89761183]
["bitfinex-derivatives","BTCF0:USTF0",1756904570881,0.03225964,111280.0,111270.0,1.80876483]
["bitfinex-derivatives","BTCF0:USTF0",1756904571588,0.008,111280.0,111270.0,1.83578842]
["bitfinex-derivatives","BTCF0:USTF0",1756904572391,0.008,111280.0,111270.0,1.23107]
["bitfinex-derivatives","BTCF0:USTF0",1756904572685,0.28085,111280.0,111270.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1756904572885,0.31889049,111280.0,111270.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1756904573189,0.67969049,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904576888,0.72969049,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904577090,1.05969049,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904577391,0.03664,111250.0,111240.0,3.105]
["bitfinex-derivatives","BTCF0:USTF0",1756904577589,0.03664,111250.0,111240.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1756904577590,0.04710049,111250.0,111240.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1756904578086,0.04710049,111250.0,111240.0,1.83470842]
["bitfinex-derivatives","BTCF0:USTF0",1756904578487,0.04710049,111250.0,111240.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1756904578687,0.04810049,111250.0,111240.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1756904578891,0.04810049,111250.0,111240.0,1.22991]
["bitfinex-derivatives","BTCF0:USTF0",1756904579093,0.04810049,111250.0,111240.0,1.23091]
["bitfinex-derivatives","BTCF0:USTF0",1756904582194,0.04810049,111250.0,111240.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1756904582195,0.06189049,111250.0,111240.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1756904584392,0.02525049,111250.0,111240.0,1.00510842]
["bitfinex-derivatives","BTCF0:USTF0",1756904585288,0.04810049,111250.0,111240.0,1.23031]
["bitfinex-derivatives","BTCF0:USTF0",1756904585788,0.02525049,111250.0,111240.0,1.23031]
["bitfinex-derivatives","BTCF0:USTF0",1756904586195,0.02525049,111250.0,111240.0,1.83502842]
["bitfinex-derivatives","BTCF0:USTF0",1756904588797,0.04945049,111250.0,111240.0,1.22999]
["bitfinex-derivatives","BTCF0:USTF0",1756904588994,0.04945049,111250.0,111240.0,1.23009]
["bitfinex-derivatives","BTCF0:USTF0",1756904590593,0.04945049,111250.0,111240.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1756904590898,0.02525049,111250.0,111240.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1756904591299,0.001,111250.0,111240.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1756904591700,0.0252,111250.0,111240.0,1.22965]
["bitfinex-derivatives","BTCF0:USTF0",1756904592394,0.001,111250.0,111240.0,1.22965]
["bitfinex-derivatives","BTCF0:USTF0",1756904593304,0.0252,111250.0,111240.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756904593494,0.89101692,111250.0,111240.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756904595298,0.86668158,111250.0,111240.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756904595594,0.89101567,111250.0,111240.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756904596400,0.86668158,111250.0,111240.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756904597302,0.86668158,111250.0,111240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904597507,1.25181098,111250.0,111240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904597702,1.58181098,111250.0,111240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904598098,1.58181098,111250.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756904598099,0.03785,111230.0,111220.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1756904598306,0.61568158,111230.0,111220.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1756904598504,0.97648158,111230.0,111220.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756904599304,0.97648158,111230.0,111220.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756904599711,0.97748158,111230.0,111220.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756904600001,0.97948158,111230.0,111220.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756904600201,0.40165,111230.0,111220.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756904600400,0.40265,111230.0,111220.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756904600603,0.0282,111230.0,111220.0,0.97811158]
["bitfinex-derivatives","BTCF0:USTF0",1756904600792,0.004,111230.0,111220.0,1.22811158]
["bitfinex-derivatives","BTCF0:USTF0",1756904601797,0.01765,111230.0,111220.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1756904602097,0.04185,111230.0,111220.0,1.22811158]
["bitfinex-derivatives","BTCF0:USTF0",1756904602306,0.0282,111230.0,111220.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1756904602494,0.0282,111230.0,111220.0,2.05687158]
["bitfinex-derivatives","BTCF0:USTF0",1756904602691,0.0282,111230.0,111220.0,1.22811158]
["bitfinex-derivatives","BTCF0:USTF0",1756904602897,0.0282,111230.0,111220.0,2.05687158]
["bitfinex-derivatives","BTCF0:USTF0",1756904603297,0.004,111230.0,111220.0,1.31799898]
["bitfinex-derivatives","BTCF0:USTF0",1756904603498,0.004,111230.0,111220.0,2.14675898]
["bitfinex-derivatives","BTCF0:USTF0",1756904604399,0.004,111230.0,111220.0,2.45675898]
["bitfinex-derivatives","BTCF0:USTF0",1756904604594,0.01375,111270.0,111260.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756904604903,0.0242,111270.0,111260.0,0.61531158]
["bitfinex-derivatives","BTCF0:USTF0",1756904605507,0.0242,111270.0,111260.0,0.05998129]
["bitfinex-derivatives","BTCF0:USTF0",1756904605708,0.0302,111270.0,111260.0,0.06098129]
["bitfinex-derivatives","BTCF0:USTF0",1756904606710,0.0372,111270.0,111260.0,0.06198129]
["bitfinex-derivatives","BTCF0:USTF0",1756904607211,0.0372,111270.0,111260.0,0.42278129]
["bitfinex-derivatives","BTCF0:USTF0",1756904608606,0.013,111270.0,111260.0,0.42278129]
["bitfinex-derivatives","BTCF0:USTF0",1756904609311,0.013,111270.0,111260.0,1.25150129]
["bitfinex-derivatives","BTCF0:USTF0",1756904609708,0.007,111270.0,111260.0,1.25050129]
["bitfinex-derivatives","BTCF0:USTF0",1756904610006,0.04485,111270.0,111260.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1756904610209,0.04485,111270.0,111260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756904610210,0.65565,111270.0,111260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756904612111,0.65565,111270.0,111260.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756904612709,0.29485,111270.0,111260.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756904613110,0.04485,111270.0,111260.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756904613307,0.0312,111270.0,111260.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756904616115,0.04485,111270.0,111260.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756904616415,0.04485,111270.0,111260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756904620509,0.04485,111270.0,111260.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756904620707,0.04485,111270.0,111260.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756904621716,0.0312,111270.0,111260.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756904623319,0.03052,111270.0,111260.0,1.0052742]
["bitfinex-derivatives","BTCF0:USTF0",1756904623513,0.04464,111270.0,111260.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756904624025,0.40544,111270.0,111260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756904625413,0.83863633,111270.0,111260.0,0.45871633]
["bitfinex-derivatives","BTCF0:USTF0",1756904625725,0.83863633,111270.0,111260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756904626023,0.83863633,111270.0,111260.0,0.45871633]
["bitfinex-derivatives","BTCF0:USTF0",1756904627021,1.66863633,111270.0,111260.0,0.45871633]
["bitfinex-derivatives","BTCF0:USTF0",1756904627215,1.23544,111270.0,111260.0,0.45871633]
["bitfinex-derivatives","BTCF0:USTF0",1756904627524,1.66863633,111270.0,111260.0,0.45871633]
["bitfinex-derivatives","BTCF0:USTF0",1756904627721,0.83863633,111270.0,111260.0,0.45871633]
["bitfinex-derivatives","BTCF0:USTF0",1756904628324,0.40544,111270.0,111260.0,0.45871633]
["bitfinex-derivatives","BTCF0:USTF0",1756904628625,0.03052,111270.0,111260.0,1.26663266]
["bitfinex-derivatives","BTCF0:USTF0",1756904630125,0.007,111270.0,111260.0,1.26663266]
["bitfinex-derivatives","BTCF0:USTF0",1756904630426,0.007,111270.0,111260.0,2.34687266]
["bitfinex-derivatives","BTCF0:USTF0",1756904630627,0.007,111270.0,111260.0,2.86992399]
["bitfinex-derivatives","BTCF0:USTF0",1756904631420,0.007,111270.0,111260.0,2.24671776]
["bitfinex-derivatives","BTCF0:USTF0",1756904632119,0.007,111270.0,111260.0,2.15686276]
["bitfinex-derivatives","BTCF0:USTF0",1756904632320,0.007,111270.0,111260.0,2.24671776]
["bitfinex-derivatives","BTCF0:USTF0",1756904635427,0.004,111270.0,111260.0,2.3889551]
["bitfinex-derivatives","BTCF0:USTF0",1756904635630,0.006,111270.0,111260.0,2.3889551]
["bitfinex-derivatives","BTCF0:USTF0",1756904635825,0.004,111270.0,111260.0,2.3879551]
["bitfinex-derivatives","BTCF0:USTF0",1756904636029,0.02362,111310.0,111300.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756904636325,0.37352,111310.0,111300.0,1.07562276]
["bitfinex-derivatives","BTCF0:USTF0",1756904637031,0.02352,111310.0,111300.0,1.07562276]
["bitfinex-derivatives","BTCF0:USTF0",1756904637237,0.05352,111310.0,111300.0,1.07562276]
["bitfinex-derivatives","BTCF0:USTF0",1756904638128,0.05352,111310.0,111300.0,1.90926276]
["bitfinex-derivatives","BTCF0:USTF0",1756904638331,0.02952,111310.0,111300.0,1.90926276]
["bitfinex-derivatives","BTCF0:USTF0",1756904638927,0.03752,111310.0,111300.0,1.91026276]
["bitfinex-derivatives","BTCF0:USTF0",1756904639233,0.03752,111310.0,111300.0,1.91002276]
["bitfinex-derivatives","BTCF0:USTF0",1756904639633,0.03752,111310.0,111300.0,1.07762276]
["bitfinex-derivatives","BTCF0:USTF0",1756904639827,0.03752,111310.0,111300.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1756904640035,0.03752,111310.0,111300.0,1.90982276]
["bitfinex-derivatives","BTCF0:USTF0",1756904640232,0.05164,111310.0,111300.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1756904640435,0.05164,111310.0,111300.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1756904640629,0.03752,111310.0,111300.0,1.90982276]
["bitfinex-derivatives","BTCF0:USTF0",1756904640830,0.05164,111310.0,111300.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1756904641031,0.30164,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904641533,1.33882276,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756904641924,1.33682276,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904642227,0.66044,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904642636,1.33682276,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904642933,0.01412,111300.0,111280.0,0.39572294]
["bitfinex-derivatives","BTCF0:USTF0",1756904643134,0.03764,111300.0,111290.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756904643534,0.28764,111300.0,111290.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756904644131,0.03764,111290.0,111280.0,0.87820294]
["bitfinex-derivatives","BTCF0:USTF0",1756904644332,0.03764,111290.0,111280.0,1.5545857]
["bitfinex-derivatives","BTCF0:USTF0",1756904645028,0.03764,111290.0,111280.0,0.7219057]
["bitfinex-derivatives","BTCF0:USTF0",1756904645229,0.03764,111290.0,111280.0,1.5545457]
["bitfinex-derivatives","BTCF0:USTF0",1756904645427,0.04064,111290.0,111280.0,0.7219057]
["bitfinex-derivatives","BTCF0:USTF0",1756904645629,0.04064,111290.0,111280.0,1.5543457]
["bitfinex-derivatives","BTCF0:USTF0",1756904645834,0.04064,111290.0,111280.0,0.89188294]
["bitfinex-derivatives","BTCF0:USTF0",1756904646336,0.04064,111290.0,111280.0,0.87788294]
["bitfinex-derivatives","BTCF0:USTF0",1756904646532,0.04064,111290.0,111280.0,0.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1756904646730,0.04464,111290.0,111280.0,0.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1756904647636,0.03052,111290.0,111280.0,0.05944294]
["bitfinex-derivatives","BTCF0:USTF0",1756904647831,0.03052,111290.0,111280.0,1.0966257]
["bitfinex-derivatives","BTCF0:USTF0",1756904648835,1.33155276,111290.0,111280.0,0.02100294]
["bitfinex-derivatives","BTCF0:USTF0",1756904649036,1.33155276,111290.0,111270.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1756904649340,0.03658,111280.0,111270.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756904651637,0.02473,111280.0,111270.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756904651934,0.02473,111280.0,111270.0,1.07533276]
["bitfinex-derivatives","BTCF0:USTF0",1756904652929,0.02673,111280.0,111270.0,1.07533276]
["bitfinex-derivatives","BTCF0:USTF0",1756904653537,0.02673,111280.0,111270.0,0.83197055]
["bitfinex-derivatives","BTCF0:USTF0",1756904654338,0.47360055,111280.0,111270.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756904654537,0.83440055,111280.0,111270.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756904654740,0.83440055,111280.0,111270.0,0.45727055]
["bitfinex-derivatives","BTCF0:USTF0",1756904656730,0.83440055,111280.0,111270.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756904656731,0.47360055,111280.0,111270.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756904656926,0.47360055,111280.0,111270.0,0.45727055]
["bitfinex-derivatives","BTCF0:USTF0",1756904657140,0.04058,111280.0,111270.0,0.47127055]
["bitfinex-derivatives","BTCF0:USTF0",1756904657345,0.02673,111280.0,111270.0,0.83207055]
["bitfinex-derivatives","BTCF0:USTF0",1756904657529,0.004,111280.0,111270.0,1.5150911]
["bitfinex-derivatives","BTCF0:USTF0",1756904657736,0.004,111280.0,111270.0,1.604938]
["bitfinex-derivatives","BTCF0:USTF0",1756904657932,0.004,111280.0,111270.0,2.03795855]
["bitfinex-derivatives","BTCF0:USTF0",1756904658235,0.004,111280.0,111270.0,1.604938]
["bitfinex-derivatives","BTCF0:USTF0",1756904658440,0.004,111280.0,111270.0,1.6250911]
["bitfinex-derivatives","BTCF0:USTF0",1756904658640,0.004,111280.0,111270.0,1.7149381]
["bitfinex-derivatives","BTCF0:USTF0",1756904659129,0.004,111280.0,111270.0,1.6049381]
["bitfinex-derivatives","BTCF0:USTF0",1756904659927,0.004,111280.0,111270.0,2.35795865]
["bitfinex-derivatives","BTCF0:USTF0",1756904660241,0.002,111280.0,111270.0,2.35795865]
["bitfinex-derivatives","BTCF0:USTF0",1756904660539,0.003,111280.0,111270.0,2.35795865]
["bitfinex-derivatives","BTCF0:USTF0",1756904660742,0.002,111280.0,111270.0,2.35795865]
["bitfinex-derivatives","BTCF0:USTF0",1756904661134,0.03668,111320.0,111310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756904661334,0.06096262,111320.0,111310.0,0.47117055]
["bitfinex-derivatives","BTCF0:USTF0",1756904661542,0.06096262,111320.0,111310.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756904661543,0.78176262,111320.0,111310.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756904662449,0.78676262,111320.0,111310.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756904662742,0.42596262,111320.0,111310.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756904663433,0.42996262,111320.0,111310.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756904663828,0.79076262,111320.0,111310.0,0.04466175]
["bitfinex-derivatives","BTCF0:USTF0",1756904664035,0.79076262,111320.0,111310.0,0.02051175]
["bitfinex-derivatives","BTCF0:USTF0",1756904665244,0.79076262,111320.0,111310.0,0.04466175]
["bitfinex-derivatives","BTCF0:USTF0",1756904665537,0.40558,111320.0,111310.0,0.73483019]
["bitfinex-derivatives","BTCF0:USTF0",1756904666128,0.39173,111320.0,111310.0,0.73483019]
["bitfinex-derivatives","BTCF0:USTF0",1756904666641,0.03173,111320.0,111310.0,1.59069503]
["bitfinex-derivatives","BTCF0:USTF0",1756904666840,0.03173,111320.0,111310.0,1.95149503]
["bitfinex-derivatives","BTCF0:USTF0",1756904668643,0.03173,111320.0,111310.0,2.02187893]
["bitfinex-derivatives","BTCF0:USTF0",1756904668845,0.009,111320.0,111310.0,2.02187893]
["bitfinex-derivatives","BTCF0:USTF0",1756904669238,0.009,111320.0,111310.0,2.27187893]
["bitfinex-derivatives","BTCF0:USTF0",1756904669637,0.009,111320.0,111310.0,2.27231893]
["bitfinex-derivatives","BTCF0:USTF0",1756904672441,0.009,111320.0,111310.0,1.43695893]
["bitfinex-derivatives","BTCF0:USTF0",1756904672632,0.009,111320.0,111310.0,1.34571049]
["bitfinex-derivatives","BTCF0:USTF0",1756904672633,0.04558,111320.0,111310.0,1.34571049]
["bitfinex-derivatives","BTCF0:USTF0",1756904672836,0.03173,111320.0,111310.0,2.02187893]
["bitfinex-derivatives","BTCF0:USTF0",1756904673037,0.009,111320.0,111310.0,2.02187893]
["bitfinex-derivatives","BTCF0:USTF0",1756904673236,0.009,111320.0,111310.0,1.34571049]
["bitfinex-derivatives","BTCF0:USTF0",1756904673441,0.009,111320.0,111310.0,2.02187893]
["bitfinex-derivatives","BTCF0:USTF0",1756904674731,0.009,111320.0,111310.0,1.18695893]
["bitfinex-derivatives","BTCF0:USTF0",1756904674937,0.009,111320.0,111310.0,2.02215893]
["bitfinex-derivatives","BTCF0:USTF0",1756904675348,0.009,111320.0,111310.0,1.18695893]
["bitfinex-derivatives","BTCF0:USTF0",1756904675537,0.009,111320.0,111310.0,2.02191893]
["bitfinex-derivatives","BTCF0:USTF0",1756904675844,0.009,111320.0,111310.0,2.02179893]
["bitfinex-derivatives","BTCF0:USTF0",1756904676040,0.009,111320.0,111310.0,2.02175893]
["bitfinex-derivatives","BTCF0:USTF0",1756904676741,0.02285,111320.0,111310.0,2.02175893]
["bitfinex-derivatives","BTCF0:USTF0",1756904676948,0.02285,111320.0,111310.0,0.51079049]
["bitfinex-derivatives","BTCF0:USTF0",1756904677252,0.02285,111320.0,111310.0,2.02179893]
["bitfinex-derivatives","BTCF0:USTF0",1756904677551,0.009,111320.0,111310.0,2.02179893]
["bitfinex-derivatives","BTCF0:USTF0",1756904678146,0.009,111320.0,111310.0,1.18695893]
["bitfinex-derivatives","BTCF0:USTF0",1756904678340,0.009,111320.0,111310.0,2.02179893]
["bitfinex-derivatives","BTCF0:USTF0",1756904678542,0.009,111320.0,111310.0,1.18695893]
["bitfinex-derivatives","BTCF0:USTF0",1756904678741,0.04811,111320.0,111310.0,0.14999049]
["bitfinex-derivatives","BTCF0:USTF0",1756904678942,0.29811,111320.0,111310.0,0.14999049]
["bitfinex-derivatives","BTCF0:USTF0",1756904679939,0.29811,111320.0,111310.0,0.12904565]
["bitfinex-derivatives","BTCF0:USTF0",1756904680238,0.29811,111320.0,111310.0,0.12914565]
["bitfinex-derivatives","BTCF0:USTF0",1756904681444,0.29811,111320.0,111310.0,0.56189688]
["bitfinex-derivatives","BTCF0:USTF0",1756904681649,0.29811,111320.0,111310.0,0.12914565]
["bitfinex-derivatives","BTCF0:USTF0",1756904681945,0.29811,111320.0,111310.0,0.56189688]
["bitfinex-derivatives","BTCF0:USTF0",1756904682148,1.52441246,111320.0,111310.0,0.02061175]
["bitfinex-derivatives","BTCF0:USTF0",1756904682746,1.51720105,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904682946,2.38270351,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904683650,2.71270351,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904683847,2.68837246,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904684049,2.35837246,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904684546,2.73837246,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904685056,2.35837246,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904685249,2.38272432,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904685651,1.83722186,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756904685853,1.00326186,111320.0,111310.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756904686152,0.88259,111320.0,111310.0,0.45674123]
["bitfinex-derivatives","BTCF0:USTF0",1756904686346,0.04811,111320.0,111310.0,0.45674123]
["bitfinex-derivatives","BTCF0:USTF0",1756904687447,0.04811,111320.0,111310.0,0.60101611]
["bitfinex-derivatives","BTCF0:USTF0",1756904687849,0.03384,111320.0,111310.0,0.61489611]
["bitfinex-derivatives","BTCF0:USTF0",1756904688051,0.03384,111320.0,111310.0,0.93717698]
["bitfinex-derivatives","BTCF0:USTF0",1756904690551,0.009,111320.0,111310.0,0.93717698]
["bitfinex-derivatives","BTCF0:USTF0",1756904690744,0.009,111320.0,111310.0,2.13433698]
["bitfinex-derivatives","BTCF0:USTF0",1756904696350,0.009,111320.0,111310.0,1.55731087]
["bitfinex-derivatives","BTCF0:USTF0",1756904696546,0.009,111320.0,111310.0,2.13433698]
["bitfinex-derivatives","BTCF0:USTF0",1756904698159,0.009,111320.0,111310.0,1.29797698]
["bitfinex-derivatives","BTCF0:USTF0",1756904698460,0.009,111320.0,111310.0,2.13381698]
["bitfinex-derivatives","BTCF0:USTF0",1756904699258,0.009,111320.0,111310.0,1.88381698]
["bitfinex-derivatives","BTCF0:USTF0",1756904700161,0.009,111320.0,111310.0,0.97569611]
["bitfinex-derivatives","BTCF0:USTF0",1756904700367,0.40891,111320.0,111310.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756904700565,0.009,111320.0,111310.0,0.61489611]
["bitfinex-derivatives","BTCF0:USTF0",1756904700761,0.009,111320.0,111310.0,0.97569611]
["bitfinex-derivatives","BTCF0:USTF0",1756904701168,0.009,111320.0,111310.0,1.04740937]
["bitfinex-derivatives","BTCF0:USTF0",1756904703066,0.009,111320.0,111310.0,1.29740937]
["bitfinex-derivatives","BTCF0:USTF0",1756904703972,0.009,111320.0,111310.0,2.13228937]
["bitfinex-derivatives","BTCF0:USTF0",1756904704274,0.009,111320.0,111310.0,1.29740937]
["bitfinex-derivatives","BTCF0:USTF0",1756904704464,0.009,111320.0,111310.0,1.04740937]
["bitfinex-derivatives","BTCF0:USTF0",1756904704668,0.02327,111320.0,111310.0,1.30514326]
["bitfinex-derivatives","BTCF0:USTF0",1756904704866,0.02327,111320.0,111310.0,0.47038326]
["bitfinex-derivatives","BTCF0:USTF0",1756904705068,0.03384,111320.0,111310.0,0.10958326]
["bitfinex-derivatives","BTCF0:USTF0",1756904705468,0.03384,111320.0,111310.0,0.68660937]
["bitfinex-derivatives","BTCF0:USTF0",1756904705864,0.65891,111320.0,111310.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756904706270,0.28384,111320.0,111310.0,0.97569611]
["bitfinex-derivatives","BTCF0:USTF0",1756904707377,0.28384,111320.0,111310.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756904707675,0.64464,111320.0,111310.0,0.61489611]
["bitfinex-derivatives","BTCF0:USTF0",1756904709171,0.009,111320.0,111310.0,1.98351483]
["bitfinex-derivatives","BTCF0:USTF0",1756904709368,0.009,111320.0,111310.0,1.89370013]
["bitfinex-derivatives","BTCF0:USTF0",1756904709572,0.009,111320.0,111310.0,1.31667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904711073,0.009,111320.0,111310.0,2.15167402]
["bitfinex-derivatives","BTCF0:USTF0",1756904711377,0.009,111320.0,111310.0,1.31667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904711577,0.009,111320.0,111310.0,2.15131402]
["bitfinex-derivatives","BTCF0:USTF0",1756904711976,0.009,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904712277,0.009,111320.0,111310.0,1.90119402]
["bitfinex-derivatives","BTCF0:USTF0",1756904712677,0.009,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904712877,0.009,111320.0,111310.0,1.90115402]
["bitfinex-derivatives","BTCF0:USTF0",1756904713074,0.009,111320.0,111310.0,1.90099402]
["bitfinex-derivatives","BTCF0:USTF0",1756904714378,0.009,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904714573,0.009,111320.0,111310.0,1.90087402]
["bitfinex-derivatives","BTCF0:USTF0",1756904715869,0.009,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904716276,0.009,111320.0,111310.0,1.90179402]
["bitfinex-derivatives","BTCF0:USTF0",1756904720679,0.009,111320.0,111310.0,1.32476791]
["bitfinex-derivatives","BTCF0:USTF0",1756904720878,0.009,111320.0,111310.0,1.90179402]
["bitfinex-derivatives","BTCF0:USTF0",1756904723884,0.03354,111320.0,111310.0,1.90067402]
["bitfinex-derivatives","BTCF0:USTF0",1756904724577,0.009,111320.0,111310.0,1.90067402]
["bitfinex-derivatives","BTCF0:USTF0",1756904726785,0.009,111320.0,111310.0,2.24048872]
["bitfinex-derivatives","BTCF0:USTF0",1756904728190,0.009,111320.0,111310.0,2.24048862]
["bitfinex-derivatives","BTCF0:USTF0",1756904729183,0.009,111320.0,111310.0,2.81751473]
["bitfinex-derivatives","BTCF0:USTF0",1756904730187,0.009,111320.0,111310.0,2.24048862]
["bitfinex-derivatives","BTCF0:USTF0",1756904730390,0.009,111320.0,111310.0,1.40648862]
["bitfinex-derivatives","BTCF0:USTF0",1756904730587,0.009,111320.0,111310.0,0.48964791]
["bitfinex-derivatives","BTCF0:USTF0",1756904730792,0.03354,111320.0,111310.0,0.48964791]
["bitfinex-derivatives","BTCF0:USTF0",1756904731088,0.009,111320.0,111310.0,1.90171402]
["bitfinex-derivatives","BTCF0:USTF0",1756904731591,0.03354,111320.0,111310.0,1.90259402]
["bitfinex-derivatives","BTCF0:USTF0",1756904731787,0.03354,111320.0,111310.0,0.48964791]
["bitfinex-derivatives","BTCF0:USTF0",1756904732000,0.03354,111320.0,111310.0,1.32560791]
["bitfinex-derivatives","BTCF0:USTF0",1756904732187,0.03354,111320.0,111310.0,0.48964791]
["bitfinex-derivatives","BTCF0:USTF0",1756904732388,0.03354,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904732584,0.0484,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904732781,0.03354,111320.0,111310.0,1.90471402]
["bitfinex-derivatives","BTCF0:USTF0",1756904733692,0.03354,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904733885,0.03354,111320.0,111310.0,1.90471402]
["bitfinex-derivatives","BTCF0:USTF0",1756904735094,0.03354,111320.0,111310.0,1.32768791]
["bitfinex-derivatives","BTCF0:USTF0",1756904735295,0.03354,111320.0,111310.0,1.90471402]
["bitfinex-derivatives","BTCF0:USTF0",1756904736790,0.03354,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904736991,0.03354,111320.0,111310.0,1.90447402]
["bitfinex-derivatives","BTCF0:USTF0",1756904737695,0.03354,111320.0,111310.0,1.54367402]
["bitfinex-derivatives","BTCF0:USTF0",1756904737891,0.28354,111320.0,111310.0,0.96632791]
["bitfinex-derivatives","BTCF0:USTF0",1756904738894,0.28354,111320.0,111310.0,1.90415402]
["bitfinex-derivatives","BTCF0:USTF0",1756904739496,0.28354,111320.0,111310.0,1.32712791]
["bitfinex-derivatives","BTCF0:USTF0",1756904739797,0.28354,111320.0,111310.0,1.90415402]
["bitfinex-derivatives","BTCF0:USTF0",1756904740199,0.28354,111320.0,111310.0,1.06667402]
["bitfinex-derivatives","BTCF0:USTF0",1756904740398,0.28354,111320.0,111310.0,1.90399402]
["bitfinex-derivatives","BTCF0:USTF0",1756904740895,0.259,111320.0,111310.0,1.90399402]
["bitfinex-derivatives","BTCF0:USTF0",1756904743192,0.259,111320.0,111310.0,1.32696791]
["bitfinex-derivatives","BTCF0:USTF0",1756904743391,0.259,111320.0,111310.0,1.90399402]
["bitfinex-derivatives","BTCF0:USTF0",1756904746006,0.009,111320.0,111310.0,1.90399402]
["bitfinex-derivatives","BTCF0:USTF0",1756904746305,0.009,111320.0,111310.0,2.24380882]
["bitfinex-derivatives","BTCF0:USTF0",1756904748097,0.009,111320.0,111310.0,2.82083493]
["bitfinex-derivatives","BTCF0:USTF0",1756904749098,0.009,111320.0,111310.0,2.24380882]
["bitfinex-derivatives","BTCF0:USTF0",1756904749404,0.009,111320.0,111310.0,2.0993201]
["bitfinex-derivatives","BTCF0:USTF0",1756904749603,0.009,111320.0,111310.0,2.53185749]
["bitfinex-derivatives","BTCF0:USTF0",1756904750292,0.009,111320.0,111310.0,2.96439488]
["bitfinex-derivatives","BTCF0:USTF0",1756904750699,0.009,111320.0,111310.0,3.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1756904751006,0.009,111320.0,111310.0,3.37143222]
["bitfinex-derivatives","BTCF0:USTF0",1756904751594,0.009,111320.0,111310.0,3.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1756904751999,0.009,111320.0,111310.0,3.37143222]
["bitfinex-derivatives","BTCF0:USTF0",1756904752403,0.008,111320.0,111310.0,3.37143222]
["bitfinex-derivatives","BTCF0:USTF0",1756904752905,0.007,111320.0,111310.0,3.37043222]
["bitfinex-derivatives","BTCF0:USTF0",1756904755203,0.007,111320.0,111310.0,2.53311222]
["bitfinex-derivatives","BTCF0:USTF0",1756904755502,0.007,111320.0,111310.0,2.60260003]
["bitfinex-derivatives","BTCF0:USTF0",1756904755699,0.007,111320.0,111310.0,2.45936269]
["bitfinex-derivatives","BTCF0:USTF0",1756904755903,0.007,111320.0,111310.0,2.83936269]
["bitfinex-derivatives","BTCF0:USTF0",1756904756205,0.007,111320.0,111310.0,1.61752269]
["bitfinex-derivatives","BTCF0:USTF0",1756904756410,0.007,111320.0,111310.0,1.59400791]
["bitfinex-derivatives","BTCF0:USTF0",1756904756708,0.007,111320.0,111310.0,2.45908269]
["bitfinex-derivatives","BTCF0:USTF0",1756904757903,0.007,111320.0,111310.0,1.70733749]
["bitfinex-derivatives","BTCF0:USTF0",1756904758103,0.007,111320.0,111310.0,2.54857749]
["bitfinex-derivatives","BTCF0:USTF0",1756904758304,0.007,111320.0,111310.0,1.59368791]
["bitfinex-derivatives","BTCF0:USTF0",1756904758606,0.007,111320.0,111310.0,1.61752269]
["bitfinex-derivatives","BTCF0:USTF0",1756904758906,0.007,111320.0,111310.0,2.45920269]
["bitfinex-derivatives","BTCF0:USTF0",1756904759809,0.007,111320.0,111310.0,2.28521749]
["bitfinex-derivatives","BTCF0:USTF0",1756904760406,0.007,111320.0,111310.0,2.71775488]
["bitfinex-derivatives","BTCF0:USTF0",1756904761608,0.007,111320.0,111310.0,2.19540269]
["bitfinex-derivatives","BTCF0:USTF0",1756904762009,0.007,111320.0,111310.0,2.28521739]
["bitfinex-derivatives","BTCF0:USTF0",1756904762312,0.007,111320.0,111310.0,2.71775478]
["bitfinex-derivatives","BTCF0:USTF0",1756904762717,0.007,111320.0,111310.0,2.76775478]
["bitfinex-derivatives","BTCF0:USTF0",1756904762909,0.007,111320.0,111310.0,1.75014261]
["bitfinex-derivatives","BTCF0:USTF0",1756904763108,0.007,111320.0,111310.0,3.04775478]
["bitfinex-derivatives","BTCF0:USTF0",1756904763809,0.007,111320.0,111310.0,2.61521739]
["bitfinex-derivatives","BTCF0:USTF0",1756904764814,0.007,111320.0,111310.0,2.32421739]
["bitfinex-derivatives","BTCF0:USTF0",1756904765014,0.007,111320.0,111310.0,2.62421739]
["bitfinex-derivatives","BTCF0:USTF0",1756904765511,0.007,111320.0,111310.0,1.35372269]
["bitfinex-derivatives","BTCF0:USTF0",1756904765710,0.007,111320.0,111310.0,2.45816269]
["bitfinex-derivatives","BTCF0:USTF0",1756904765910,0.007,111320.0,111310.0,2.90797729]
["bitfinex-derivatives","BTCF0:USTF0",1756904767427,0.007,111320.0,111310.0,2.04290251]
["bitfinex-derivatives","BTCF0:USTF0",1756904767613,0.007,111320.0,111310.0,2.90797729]
["bitfinex-derivatives","BTCF0:USTF0",1756904768317,0.007,111320.0,111310.0,2.64417729]
["bitfinex-derivatives","BTCF0:USTF0",1756904771323,0.007,111320.0,111310.0,3.07671468]
["bitfinex-derivatives","BTCF0:USTF0",1756904772228,0.0001,111330.0,111320.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1756904772527,0.0001,111330.0,111320.0,1.78624877]
["bitfinex-derivatives","BTCF0:USTF0",1756904772931,0.0001,111330.0,111320.0,1.89948611]
["bitfinex-derivatives","BTCF0:USTF0",1756904773631,0.0001,111340.0,111330.0,0.1278285]
["bitfinex-derivatives","BTCF0:USTF0",1756904773834,0.02372,111350.0,111340.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756904774034,0.02362,111350.0,111340.0,2.10952478]
["bitfinex-derivatives","BTCF0:USTF0",1756904775228,0.02962,111350.0,111340.0,1.24545]
["bitfinex-derivatives","BTCF0:USTF0",1756904775429,0.02962,111350.0,111340.0,2.11052478]
["bitfinex-derivatives","BTCF0:USTF0",1756904775833,0.27962,111350.0,111340.0,2.11052478]
["bitfinex-derivatives","BTCF0:USTF0",1756904776532,0.02962,111350.0,111340.0,2.11052478]
["bitfinex-derivatives","BTCF0:USTF0",1756904777629,0.03362,111350.0,111340.0,1.24545]
["bitfinex-derivatives","BTCF0:USTF0",1756904777832,0.03362,111350.0,111340.0,2.11052478]
["bitfinex-derivatives","BTCF0:USTF0",1756904779735,0.01,111350.0,111340.0,2.11052478]
["bitfinex-derivatives","BTCF0:USTF0",1756904780131,0.01,111350.0,111340.0,2.54306217]
["bitfinex-derivatives","BTCF0:USTF0",1756904780528,0.01,111350.0,111340.0,2.63285267]
["bitfinex-derivatives","BTCF0:USTF0",1756904780936,0.009,111350.0,111340.0,2.63285267]
["bitfinex-derivatives","BTCF0:USTF0",1756904781233,0.003,111350.0,111340.0,2.63185267]
["bitfinex-derivatives","BTCF0:USTF0",1756904781537,0.006,111350.0,111340.0,2.63185267]
["bitfinex-derivatives","BTCF0:USTF0",1756904782432,0.0001,111360.0,111350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756904782638,0.02372,111370.0,111360.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756904782838,0.0375,111370.0,111360.0,1.24621]
["bitfinex-derivatives","BTCF0:USTF0",1756904783138,0.1175,111370.0,111360.0,2.11120478]
["bitfinex-derivatives","BTCF0:USTF0",1756904783340,0.1175,111370.0,111360.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1756904783541,0.1175,111370.0,111360.0,2.11120478]
["bitfinex-derivatives","BTCF0:USTF0",1756904783738,0.0375,111370.0,111360.0,2.11120478]
["bitfinex-derivatives","BTCF0:USTF0",1756904783940,1.08083739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904784639,1.08283739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904785231,0.6503,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904785434,1.08283739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904785636,1.08483739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904785834,0.6523,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904786038,1.08483739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904786243,1.08483739,111370.0,111360.0,0.01542638]
["bitfinex-derivatives","BTCF0:USTF0",1756904786438,1.08483739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904786641,1.08483739,111370.0,111360.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756904787338,1.08483739,111370.0,111360.0,0.45697739]
["bitfinex-derivatives","BTCF0:USTF0",1756904787546,0.4023,111370.0,111360.0,0.45697739]
["bitfinex-derivatives","BTCF0:USTF0",1756904787737,0.83483739,111370.0,111360.0,0.47274944]
["bitfinex-derivatives","BTCF0:USTF0",1756904787937,0.83483739,111370.0,111360.0,0.04021205]
["bitfinex-derivatives","BTCF0:USTF0",1756904788248,0.4023,111370.0,111360.0,0.04021205]
["bitfinex-derivatives","BTCF0:USTF0",1756904788433,0.0415,111370.0,111360.0,0.04021205]
["bitfinex-derivatives","BTCF0:USTF0",1756904788634,0.47403739,111370.0,111360.0,0.04021205]
["bitfinex-derivatives","BTCF0:USTF0",1756904788840,0.72403739,111370.0,111360.0,0.01587205]
["bitfinex-derivatives","BTCF0:USTF0",1756904789543,1.08483739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904789843,1.08483739,111370.0,111360.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756904790039,1.08483739,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904790243,2.74433478,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904790443,2.76863197,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904790638,2.76863197,111370.0,111330.0,1.59792244]
["bitfinex-derivatives","BTCF0:USTF0",1756904790848,0.47003739,111340.0,111330.0,0.49158244]
["bitfinex-derivatives","BTCF0:USTF0",1756904791040,0.83083739,111340.0,111330.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1756904791240,0.90257478,111340.0,111330.0,0.02101505]
["bitfinex-derivatives","BTCF0:USTF0",1756904791435,0.0375,111330.0,111320.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1756904791745,0.47003739,111330.0,111320.0,0.81767739]
["bitfinex-derivatives","BTCF0:USTF0",1756904791941,0.47003739,111330.0,111320.0,1.67531739]
["bitfinex-derivatives","BTCF0:USTF0",1756904792136,0.46903739,111330.0,111320.0,1.67531739]
["bitfinex-derivatives","BTCF0:USTF0",1756904792341,0.0345,111330.0,111320.0,1.24278]
["bitfinex-derivatives","BTCF0:USTF0",1756904792541,0.02362,111330.0,111320.0,0.84663398]
["bitfinex-derivatives","BTCF0:USTF0",1756904792841,1.23228,111350.0,111320.0,0.84663398]
["bitfinex-derivatives","BTCF0:USTF0",1756904792842,0.01388,111350.0,111320.0,2.38905137]
["bitfinex-derivatives","BTCF0:USTF0",1756904793045,0.02362,111340.0,111330.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1756904793246,0.02362,111340.0,111330.0,0.83136739]
["bitfinex-derivatives","BTCF0:USTF0",1756904794047,0.02362,111350.0,111340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756904794341,0.02362,111350.0,111340.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756904794548,0.02362,111350.0,111340.0,0.47056739]
["bitfinex-derivatives","BTCF0:USTF0",1756904794943,0.02362,111350.0,111340.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756904795142,0.02362,111350.0,111340.0,0.47056739]
["bitfinex-derivatives","BTCF0:USTF0",1756904795550,0.02662,111350.0,111340.0,0.47056739]
["bitfinex-derivatives","BTCF0:USTF0",1756904796042,0.02862,111350.0,111340.0,1.26390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904796546,0.005,111350.0,111340.0,1.26390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904797540,0.005,111350.0,111340.0,1.51390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904798143,0.004,111350.0,111340.0,1.51390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904798348,0.02762,111350.0,111340.0,1.51390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904798546,0.02562,111350.0,111340.0,1.51390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904799243,0.02662,111350.0,111340.0,1.26390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904799449,0.02462,111350.0,111340.0,2.13206478]
["bitfinex-derivatives","BTCF0:USTF0",1756904799948,0.02462,111350.0,111340.0,1.26390478]
["bitfinex-derivatives","BTCF0:USTF0",1756904800344,0.02462,111350.0,111340.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1756904800543,0.47067739,111350.0,111340.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756904800742,1.08147739,111350.0,111340.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756904800950,0.03839,111340.0,111330.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756904801147,0.83172739,111340.0,111330.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756904801346,0.83172739,111340.0,111320.0,0.48272919]
["bitfinex-derivatives","BTCF0:USTF0",1756904801347,0.01352,111330.0,111320.0,0.48272919]
["bitfinex-derivatives","BTCF0:USTF0",1756904801647,0.39919,111330.0,111320.0,1.37526919]
["bitfinex-derivatives","BTCF0:USTF0",1756904801847,0.39919,111330.0,111320.0,0.9427318]
["bitfinex-derivatives","BTCF0:USTF0",1756904802247,0.39919,111330.0,111320.0,1.37526919]
["bitfinex-derivatives","BTCF0:USTF0",1756904802448,0.40119,111330.0,111320.0,1.37526919]
["bitfinex-derivatives","BTCF0:USTF0",1756904802953,0.40419,111330.0,111320.0,1.37526919]
["bitfinex-derivatives","BTCF0:USTF0",1756904803150,0.40419,111330.0,111320.0,0.50678919]
["bitfinex-derivatives","BTCF0:USTF0",1756904803354,0.40419,111330.0,111320.0,0.0742518]
["bitfinex-derivatives","BTCF0:USTF0",1756904803552,0.40419,111330.0,111320.0,0.50678919]
["bitfinex-derivatives","BTCF0:USTF0",1756904803752,0.83672739,111330.0,111320.0,0.0742518]
["bitfinex-derivatives","BTCF0:USTF0",1756904804655,0.83672739,111330.0,111320.0,0.50678919]
["bitfinex-derivatives","BTCF0:USTF0",1756904804958,0.40419,111330.0,111320.0,0.0742518]
["bitfinex-derivatives","BTCF0:USTF0",1756904805151,0.40419,111330.0,111320.0,0.50678919]
["bitfinex-derivatives","BTCF0:USTF0",1756904805347,0.83672739,111330.0,111320.0,0.03932659]
["bitfinex-derivatives","BTCF0:USTF0",1756904805552,0.83672739,111330.0,111320.0,0.01526659]
["bitfinex-derivatives","BTCF0:USTF0",1756904805553,1.08672739,111330.0,111320.0,0.01526659]
["bitfinex-derivatives","BTCF0:USTF0",1756904805753,1.08672739,111330.0,111310.0,1.74464521]
["bitfinex-derivatives","BTCF0:USTF0",1756904805957,0.80685739,111320.0,111310.0,1.74464521]
["bitfinex-derivatives","BTCF0:USTF0",1756904806253,0.80685739,111320.0,111310.0,1.32613917]
["bitfinex-derivatives","BTCF0:USTF0",1756904806458,0.80685739,111320.0,111310.0,1.75867656]
["bitfinex-derivatives","BTCF0:USTF0",1756904806758,0.37432,111320.0,111310.0,1.75867656]
["bitfinex-derivatives","BTCF0:USTF0",1756904807057,0.80685739,111320.0,111310.0,1.75867656]
["bitfinex-derivatives","BTCF0:USTF0",1756904807654,0.44696649,111360.0,111320.0,0.1286548]
["bitfinex-derivatives","BTCF0:USTF0",1756904807655,0.01362,111360.0,111320.0,0.1286548]
["bitfinex-derivatives","BTCF0:USTF0",1756904807850,0.03839,111360.0,111350.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756904808045,0.03839,111360.0,111350.0,0.81739739]
["bitfinex-derivatives","BTCF0:USTF0",1756904808252,0.47092739,111360.0,111350.0,0.45659739]
["bitfinex-derivatives","BTCF0:USTF0",1756904808759,0.03839,111360.0,111350.0,0.81739739]
["bitfinex-derivatives","BTCF0:USTF0",1756904808959,0.003,111360.0,111350.0,1.69973739]
["bitfinex-derivatives","BTCF0:USTF0",1756904809157,0.005,111360.0,111350.0,1.69973739]
["bitfinex-derivatives","BTCF0:USTF0",1756904809455,0.005,111360.0,111350.0,2.21077615]
["bitfinex-derivatives","BTCF0:USTF0",1756904809656,0.005,111360.0,111350.0,2.21087615]
["bitfinex-derivatives","BTCF0:USTF0",1756904810051,0.005,111360.0,111350.0,2.12108555]
["bitfinex-derivatives","BTCF0:USTF0",1756904811354,0.005,111360.0,111350.0,2.21087625]
["bitfinex-derivatives","BTCF0:USTF0",1756904811556,0.005,111360.0,111350.0,2.12108555]
["bitfinex-derivatives","BTCF0:USTF0",1756904813963,0.005,111360.0,111350.0,1.5173]
["bitfinex-derivatives","BTCF0:USTF0",1756904814159,0.005,111360.0,111350.0,1.75892555]
["bitfinex-derivatives","BTCF0:USTF0",1756904814460,0.04339,111360.0,111350.0,0.90514]
["bitfinex-derivatives","BTCF0:USTF0",1756904814658,0.02987,111360.0,111350.0,0.90514]
["bitfinex-derivatives","BTCF0:USTF0",1756904814962,0.02987,111360.0,111350.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756904815155,0.02987,111360.0,111350.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1756904815358,0.02987,111360.0,111350.0,1.51016555]
["bitfinex-derivatives","BTCF0:USTF0",1756904815753,0.29339,111360.0,111350.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756904815961,0.65419,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904817158,0.65419,111360.0,111320.0,0.05976931]
["bitfinex-derivatives","BTCF0:USTF0",1756904817159,0.02487,111330.0,111320.0,0.05976931]
["bitfinex-derivatives","BTCF0:USTF0",1756904817460,0.38567,111330.0,111320.0,0.44952931]
["bitfinex-derivatives","BTCF0:USTF0",1756904817762,0.39919,111330.0,111320.0,0.04498931]
["bitfinex-derivatives","BTCF0:USTF0",1756904818364,0.39919,111330.0,111320.0,0.04598931]
["bitfinex-derivatives","BTCF0:USTF0",1756904818564,0.39919,111330.0,111320.0,0.04798931]
["bitfinex-derivatives","BTCF0:USTF0",1756904819868,0.40119,111330.0,111320.0,0.04498931]
["bitfinex-derivatives","BTCF0:USTF0",1756904820558,0.40019,111330.0,111320.0,0.04498931]
["bitfinex-derivatives","BTCF0:USTF0",1756904820759,0.40219,111330.0,111320.0,0.04498931]
["bitfinex-derivatives","BTCF0:USTF0",1756904821166,0.03839,111320.0,111310.0,0.46861391]
["bitfinex-derivatives","BTCF0:USTF0",1756904821364,0.39919,111320.0,111310.0,1.33453391]
["bitfinex-derivatives","BTCF0:USTF0",1756904821663,0.39919,111320.0,111310.0,0.46861391]
["bitfinex-derivatives","BTCF0:USTF0",1756904821864,0.39919,111320.0,111310.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1756904822861,0.40019,111320.0,111310.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1756904823369,0.65019,111320.0,111310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756904823574,1.25397555,111320.0,111310.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1756904823965,1.25497555,111320.0,111310.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1756904824163,1.27908512,111320.0,111310.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1756904824679,1.27908512,111320.0,111290.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756904824965,0.7216,111300.0,111290.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756904825170,0.7216,111300.0,111290.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756904826065,0.7216,111300.0,111290.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756904826667,0.7246,111300.0,111290.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756904827269,0.9746,111300.0,111290.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756904827775,0.9746,111300.0,111290.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1756904828365,0.9746,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904828578,1.57838555,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904828779,0.9746,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904829075,0.9746,111300.0,111290.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756904829978,1.84372,111300.0,111290.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756904830378,1.84372,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904831081,2.44750555,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904832076,2.68750555,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904832385,2.44750555,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904832579,2.44578555,111300.0,111290.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756904832774,1.842,111300.0,111290.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756904834782,1.842,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756904835284,0.9746,111300.0,111290.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756904835485,1.8412,111300.0,111290.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756904835884,0.9746,111300.0,111290.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756904836082,1.84116,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756904836585,2.44494555,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756904839189,2.46893365,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756904840180,2.83893365,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756904840991,1.97237365,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756904841386,2.83685365,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756904841977,2.83685365,111300.0,111270.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756904842184,0.7216,111280.0,111270.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756904842385,1.6101481,111280.0,111270.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756904843080,1.34937365,111280.0,111270.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904843282,1.6100281,111280.0,111270.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904843477,0.7455881,111280.0,111270.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904843689,1.6096681,111280.0,111270.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904844191,1.9896681,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904844386,1.9596681,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904844784,1.6096681,111280.0,111270.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756904845077,2.21345365,111280.0,111270.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756904845290,2.21345365,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904845490,2.57345365,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904846489,2.21345365,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756904846679,2.21345365,111280.0,111250.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756904846680,2.87155632,111280.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904846884,0.7216,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904847090,1.6093481,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904847887,1.6093481,111260.0,111250.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756904848992,1.6087481,111260.0,111250.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756904849793,1.6097481,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904850090,1.6096681,111260.0,111250.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756904850494,1.6086681,111260.0,111250.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756904851295,1.6106681,111260.0,111250.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756904851682,1.6106681,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904852095,1.6126681,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904852892,1.6117081,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904853095,0.7495881,111260.0,111250.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1756904853297,1.6113881,111260.0,111250.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1756904855594,1.6113881,111260.0,111250.0,0.89298555]
["bitfinex-derivatives","BTCF0:USTF0",1756904855595,0.0279881,111260.0,111250.0,0.89298555]
["bitfinex-derivatives","BTCF0:USTF0",1756904855901,0.3887881,111260.0,111250.0,0.89298555]
["bitfinex-derivatives","BTCF0:USTF0",1756904856201,0.3887881,111260.0,111250.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1756904856796,0.3887881,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904859389,1.2034681,111260.0,111250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756904865398,1.2034681,111260.0,111250.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756904865708,1.85535632,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904866002,1.25157077,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904866203,1.25157077,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904866404,1.25157077,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904871404,1.25157077,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904871608,1.68486485,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904871999,0.87018485,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904872203,1.67912218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904873408,0.82208218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904873602,1.67860218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904874413,0.82208218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904874708,1.2449081,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904876320,1.67820218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904877212,1.67820218,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904877425,1.67820218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904877909,1.67820218,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904878916,1.67820218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904879216,1.2437481,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904879612,1.2437481,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904879915,1.67704218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904880309,1.2437481,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904880509,1.67704218,111260.0,111250.0,0.47267408]
["bitfinex-derivatives","BTCF0:USTF0",1756904881218,1.67704218,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904881422,2.11033626,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904883526,1.2437481,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756904883834,2.11033626,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904885337,1.2437481,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904885533,2.11033626,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904886538,1.2437481,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904886739,2.11033626,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904887538,2.11033626,111260.0,111250.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756904887836,2.11033626,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904888044,2.10933626,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904888629,2.11133626,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904890135,2.11033626,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904890831,1.2410681,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904891037,1.67388218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904892346,1.67088218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904892545,1.67188218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904893040,0.82008218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904893240,0.3867881,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904893545,1.2380281,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904893743,1.67132218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904894335,1.67032218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904894541,1.67132218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904895045,1.2374681,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904896746,1.2374681,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904896943,1.67076218,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904897345,1.67076218,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904897941,1.67076218,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904898351,2.10405626,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904899551,1.67076218,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904899746,2.10405626,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904900046,1.67076218,111260.0,111250.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756904900645,1.67076218,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904902756,1.2374681,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756904902954,1.2374681,111260.0,111250.0,0.47037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904903263,0.0259881,111260.0,111250.0,1.51446816]
["bitfinex-derivatives","BTCF0:USTF0",1756904903451,0.002,111260.0,111250.0,1.84446816]
["bitfinex-derivatives","BTCF0:USTF0",1756904905453,0.002,111260.0,111250.0,2.69370816]
["bitfinex-derivatives","BTCF0:USTF0",1756904908354,0.002,111260.0,111250.0,2.69330816]
["bitfinex-derivatives","BTCF0:USTF0",1756904909161,0.002,111260.0,111250.0,1.59446816]
["bitfinex-derivatives","BTCF0:USTF0",1756904909463,0.002,111260.0,111250.0,2.08206816]
["bitfinex-derivatives","BTCF0:USTF0",1756904909660,0.002,111260.0,111250.0,2.44286816]
["bitfinex-derivatives","BTCF0:USTF0",1756904910456,0.3628,111260.0,111250.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1756904910663,1.04609408,111260.0,111250.0,0.80037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904910860,1.04609408,111260.0,111250.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1756904911062,1.04609408,111260.0,111250.0,0.80037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904911562,0.6128,111260.0,111250.0,0.80037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904917053,0.6128,111260.0,111250.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1756904917250,0.6128,111260.0,111250.0,0.80037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904917854,0.6128,111260.0,111250.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1756904918055,0.6128,111260.0,111250.0,1.64709408]
["bitfinex-derivatives","BTCF0:USTF0",1756904918864,0.6128,111260.0,111250.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1756904919052,0.6128,111260.0,111250.0,1.64709408]
["bitfinex-derivatives","BTCF0:USTF0",1756904920652,0.6128,111260.0,111250.0,2.01789408]
["bitfinex-derivatives","BTCF0:USTF0",1756904920653,0.002,111260.0,111250.0,2.01789408]
["bitfinex-derivatives","BTCF0:USTF0",1756904921256,0.002,111260.0,111250.0,1.65709408]
["bitfinex-derivatives","BTCF0:USTF0",1756904923152,0.79609408,111260.0,111250.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1756904923355,0.79609408,111260.0,111250.0,0.81037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904924070,0.79609408,111260.0,111250.0,0.84037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904924260,0.3628,111260.0,111250.0,0.84037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904927263,0.002,111260.0,111250.0,0.84037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904928363,0.3628,111260.0,111250.0,0.84037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904930374,0.002,111260.0,111250.0,0.84037408]
["bitfinex-derivatives","BTCF0:USTF0",1756904931273,0.002,111260.0,111250.0,1.69349408]
["bitfinex-derivatives","BTCF0:USTF0",1756904931469,0.002,111260.0,111250.0,1.83779476]
["bitfinex-derivatives","BTCF0:USTF0",1756904932073,0.002,111260.0,111250.0,1.83759476]
["bitfinex-derivatives","BTCF0:USTF0",1756904932267,0.002,111260.0,111250.0,0.98467476]
["bitfinex-derivatives","BTCF0:USTF0",1756904932467,0.002,111260.0,111250.0,1.83727476]
["bitfinex-derivatives","BTCF0:USTF0",1756904935568,0.002,111260.0,111250.0,2.19807476]
["bitfinex-derivatives","BTCF0:USTF0",1756904936274,0.002,111260.0,111250.0,2.44807476]
["bitfinex-derivatives","BTCF0:USTF0",1756904937580,0.002,111260.0,111250.0,2.53794846]
["bitfinex-derivatives","BTCF0:USTF0",1756904938279,0.002,111260.0,111250.0,2.44807476]
["bitfinex-derivatives","BTCF0:USTF0",1756904939179,0.002,111260.0,111250.0,2.19807476]
["bitfinex-derivatives","BTCF0:USTF0",1756904939580,0.002,111260.0,111250.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1756904939881,0.002,111260.0,111250.0,2.19819476]
["bitfinex-derivatives","BTCF0:USTF0",1756904940084,0.002,111260.0,111250.0,1.34547476]
["bitfinex-derivatives","BTCF0:USTF0",1756904940379,0.002,111260.0,111250.0,2.19899476]
["bitfinex-derivatives","BTCF0:USTF0",1756904940878,0.002,111260.0,111250.0,2.19887476]
["bitfinex-derivatives","BTCF0:USTF0",1756904943376,0.002,111260.0,111250.0,2.13887476]
["bitfinex-derivatives","BTCF0:USTF0",1756904944683,0.002,111260.0,111250.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1756904944886,0.002,111260.0,111250.0,2.13931476]
["bitfinex-derivatives","BTCF0:USTF0",1756904946789,0.002,111260.0,111250.0,2.20931476]
["bitfinex-derivatives","BTCF0:USTF0",1756904948985,0.002,111260.0,111250.0,1.63172]
["bitfinex-derivatives","BTCF0:USTF0",1756904949185,0.002,111260.0,111250.0,2.20931476]
["bitfinex-derivatives","BTCF0:USTF0",1756904950290,0.002,111260.0,111250.0,2.45931476]
["bitfinex-derivatives","BTCF0:USTF0",1756904954292,0.002,111260.0,111250.0,2.54918696]
["bitfinex-derivatives","BTCF0:USTF0",1756904954489,0.0001,111300.0,111290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904954694,0.3608,111320.0,111310.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904954993,0.3851407,111320.0,111310.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904955387,1.21273546,111320.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904955587,0.93839476,111310.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904955788,1.18839476,111310.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904956595,0.6108,111310.0,111300.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904957091,0.6108,111310.0,111300.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756904957092,0.6168,111310.0,111300.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756904957697,0.6168,111310.0,111300.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756904958390,0.6228,111310.0,111300.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756904958591,0.6168,111310.0,111300.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904958893,0.6188,111310.0,111300.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904959201,1.19639476,111310.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904959392,1.19239476,111310.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904959800,0.6148,111310.0,111300.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904960101,1.19239476,111310.0,111300.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904960399,1.19239476,111310.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904960596,0.6148,111310.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904960785,1.19239476,111310.0,111300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756904961189,0.6148,111310.0,111300.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756904961389,0.6148,111310.0,111300.0,0.61464476]
["bitfinex-derivatives","BTCF0:USTF0",1756904961990,0.3648,111310.0,111300.0,0.61464476]
["bitfinex-derivatives","BTCF0:USTF0",1756904962794,0.3648,111310.0,111300.0,1.46824476]
["bitfinex-derivatives","BTCF0:USTF0",1756904965202,0.004,111310.0,111300.0,1.46824476]
["bitfinex-derivatives","BTCF0:USTF0",1756904966003,0.004,111310.0,111300.0,0.61464476]
["bitfinex-derivatives","BTCF0:USTF0",1756904968192,0.004,111310.0,111300.0,0.97544476]
["bitfinex-derivatives","BTCF0:USTF0",1756904969400,0.004,111310.0,111300.0,1.82824476]
["bitfinex-derivatives","BTCF0:USTF0",1756904971604,0.004,111310.0,111300.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1756904971903,0.004,111310.0,111300.0,1.83064476]
["bitfinex-derivatives","BTCF0:USTF0",1756904972503,0.004,111310.0,111300.0,0.97544476]
["bitfinex-derivatives","BTCF0:USTF0",1756904972805,0.004,111310.0,111300.0,1.83040476]
["bitfinex-derivatives","BTCF0:USTF0",1756904980002,0.004,111310.0,111300.0,0.97544476]
["bitfinex-derivatives","BTCF0:USTF0",1756904980204,0.83159476,111310.0,111300.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756904980501,1.21667067,111310.0,111300.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756904981304,0.63907591,111310.0,111300.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756904983002,0.63907591,111310.0,111300.0,0.61474476]
["bitfinex-derivatives","BTCF0:USTF0",1756904983203,0.27827591,111310.0,111300.0,0.61474476]
["bitfinex-derivatives","BTCF0:USTF0",1756904984311,0.02827591,111310.0,111300.0,0.61474476]
["bitfinex-derivatives","BTCF0:USTF0",1756904988327,0.004,111310.0,111300.0,1.22554476]
["bitfinex-derivatives","BTCF0:USTF0",1756904988622,0.004,111310.0,111300.0,1.53554476]
["bitfinex-derivatives","BTCF0:USTF0",1756904989221,0.004,111310.0,111300.0,1.62537496]
["bitfinex-derivatives","BTCF0:USTF0",1756904989424,0.003,111310.0,111300.0,1.62537496]
["bitfinex-derivatives","BTCF0:USTF0",1756904990912,0.003,111310.0,111300.0,1.53554476]
["bitfinex-derivatives","BTCF0:USTF0",1756904991519,0.003,111310.0,111300.0,1.62537496]
["bitfinex-derivatives","BTCF0:USTF0",1756904991817,0.003,111310.0,111300.0,1.53554476]
["bitfinex-derivatives","BTCF0:USTF0",1756904992821,0.003,111310.0,111300.0,2.38438476]
["bitfinex-derivatives","BTCF0:USTF0",1756904993422,0.003,111310.0,111300.0,3.10475044]
["bitfinex-derivatives","BTCF0:USTF0",1756904995028,0.003,111310.0,111300.0,3.19458054]
["bitfinex-derivatives","BTCF0:USTF0",1756904996324,0.003,111310.0,111300.0,3.10475044]
["bitfinex-derivatives","BTCF0:USTF0",1756904998428,0.003,111310.0,111300.0,2.25591044]
["bitfinex-derivatives","BTCF0:USTF0",1756904998629,0.003,111310.0,111300.0,3.10327044]
["bitfinex-derivatives","BTCF0:USTF0",1756904999330,0.003,111310.0,111300.0,2.85327044]
["bitfinex-derivatives","BTCF0:USTF0",1756904999530,0.003,111310.0,111300.0,2.94310034]
["bitfinex-derivatives","BTCF0:USTF0",1756905000027,0.003,111310.0,111300.0,3.19310034]
["bitfinex-derivatives","BTCF0:USTF0",1756905000326,0.0001,111320.0,111310.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1756905000531,0.00016,111350.0,111340.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756905000732,0.00016,111350.0,111340.0,0.90432696]
["bitfinex-derivatives","BTCF0:USTF0",1756905001231,0.25016,111350.0,111340.0,0.90432696]
["bitfinex-derivatives","BTCF0:USTF0",1756905001431,0.27448048,111350.0,111340.0,0.90432696]
["bitfinex-derivatives","BTCF0:USTF0",1756905001734,0.27448048,111350.0,111340.0,0.91605836]
["bitfinex-derivatives","BTCF0:USTF0",1756905001931,0.27748048,111350.0,111340.0,0.91605836]
["bitfinex-derivatives","BTCF0:USTF0",1756905002440,0.25316,111350.0,111340.0,0.91605836]
["bitfinex-derivatives","BTCF0:USTF0",1756905002731,0.00316,111350.0,111340.0,0.91605836]
["bitfinex-derivatives","BTCF0:USTF0",1756905002935,0.00316,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905003126,0.00516,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905005027,0.255,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905005737,0.25516,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905005930,0.255,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905006332,0.005,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905007630,0.003,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905007837,0.004,111350.0,111340.0,1.27685836]
["bitfinex-derivatives","BTCF0:USTF0",1756905008038,0.004,111350.0,111340.0,2.08951184]
["bitfinex-derivatives","BTCF0:USTF0",1756905008534,0.004,111350.0,111340.0,2.09051184]
["bitfinex-derivatives","BTCF0:USTF0",1756905008535,0.001,111350.0,111340.0,2.09051184]
["bitfinex-derivatives","BTCF0:USTF0",1756905009338,0.001,111350.0,111340.0,1.65785836]
["bitfinex-derivatives","BTCF0:USTF0",1756905009638,0.79361348,111380.0,111370.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905009840,0.81788385,111380.0,111370.0,0.47162348]
["bitfinex-derivatives","BTCF0:USTF0",1756905011241,0.82088385,111380.0,111370.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905011430,0.82388385,111380.0,111370.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905012240,0.82388385,111380.0,111370.0,0.47162348]
["bitfinex-derivatives","BTCF0:USTF0",1756905013338,0.39123037,111380.0,111370.0,0.47162348]
["bitfinex-derivatives","BTCF0:USTF0",1756905013551,0.82388385,111380.0,111370.0,0.47162348]
["bitfinex-derivatives","BTCF0:USTF0",1756905014239,1.07388385,111380.0,111370.0,0.47162348]
["bitfinex-derivatives","BTCF0:USTF0",1756905014941,1.07388385,111380.0,111370.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905016041,1.07388385,111380.0,111370.0,0.47162348]
["bitfinex-derivatives","BTCF0:USTF0",1756905016640,1.50653733,111380.0,111370.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905016938,1.50653733,111380.0,111360.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756905017144,2.07450696,111370.0,111360.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756905017442,2.09877733,111370.0,111350.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756905017643,0.79361348,111360.0,111350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905017844,0.81788385,111360.0,111350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905019948,0.81888385,111360.0,111350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905020149,0.81888385,111360.0,111350.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756905020446,0.81888385,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905020649,0.38623037,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905021638,0.81888385,111360.0,111350.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756905021947,0.81888385,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905022747,0.38623037,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905023049,0.81888385,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905023652,0.38623037,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905023951,0.0254554,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905024252,0.00116,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905026449,0.02540156,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905026945,0.00116,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905027650,0.001,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905027847,0.001,111360.0,111350.0,1.31860348]
["bitfinex-derivatives","BTCF0:USTF0",1756905028352,0.00116,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905029349,0.00116,111360.0,111350.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756905029648,0.001,111360.0,111350.0,0.47172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905029947,0.001,111360.0,111350.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905031951,0.00116,111360.0,111350.0,1.56740348]
["bitfinex-derivatives","BTCF0:USTF0",1756905032353,0.02544341,111360.0,111350.0,1.56740348]
["bitfinex-derivatives","BTCF0:USTF0",1756905033154,0.02528341,111360.0,111350.0,1.56740348]
["bitfinex-derivatives","BTCF0:USTF0",1756905037559,0.02528341,111360.0,111350.0,1.13475]
["bitfinex-derivatives","BTCF0:USTF0",1756905037746,0.02528341,111360.0,111350.0,1.56740348]
["bitfinex-derivatives","BTCF0:USTF0",1756905038054,0.02544341,111360.0,111350.0,1.13323]
["bitfinex-derivatives","BTCF0:USTF0",1756905038253,0.02544341,111360.0,111350.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1756905038552,0.02544341,111360.0,111350.0,0.28907]
["bitfinex-derivatives","BTCF0:USTF0",1756905038848,0.45809689,111360.0,111350.0,1.56676348]
["bitfinex-derivatives","BTCF0:USTF0",1756905039847,0.02544341,111360.0,111350.0,1.56676348]
["bitfinex-derivatives","BTCF0:USTF0",1756905040754,0.02528341,111360.0,111350.0,1.56676348]
["bitfinex-derivatives","BTCF0:USTF0",1756905041150,0.02528341,111360.0,111350.0,1.56624348]
["bitfinex-derivatives","BTCF0:USTF0",1756905043357,0.02528341,111360.0,111350.0,1.99889696]
["bitfinex-derivatives","BTCF0:USTF0",1756905043763,0.02528341,111360.0,111350.0,2.36969696]
["bitfinex-derivatives","BTCF0:USTF0",1756905043949,0.001,111360.0,111350.0,2.35969696]
["bitfinex-derivatives","BTCF0:USTF0",1756905044150,0.001,111360.0,111350.0,2.70969696]
["bitfinex-derivatives","BTCF0:USTF0",1756905048062,0.001,111360.0,111350.0,1.86517696]
["bitfinex-derivatives","BTCF0:USTF0",1756905048270,0.001,111360.0,111350.0,2.71285696]
["bitfinex-derivatives","BTCF0:USTF0",1756905053476,0.001,111360.0,111350.0,2.42389909]
["bitfinex-derivatives","BTCF0:USTF0",1756905054374,0.001,111360.0,111350.0,1.32621909]
["bitfinex-derivatives","BTCF0:USTF0",1756905054574,0.001,111360.0,111350.0,2.17233909]
["bitfinex-derivatives","BTCF0:USTF0",1756905054872,0.001,111360.0,111350.0,2.17205909]
["bitfinex-derivatives","BTCF0:USTF0",1756905056273,0.001,111360.0,111350.0,1.32621909]
["bitfinex-derivatives","BTCF0:USTF0",1756905056880,0.001,111360.0,111350.0,2.17169909]
["bitfinex-derivatives","BTCF0:USTF0",1756905057677,0.36196,111360.0,111350.0,1.23447]
["bitfinex-derivatives","BTCF0:USTF0",1756905057981,0.61196,111360.0,111350.0,1.19419]
["bitfinex-derivatives","BTCF0:USTF0",1756905058382,0.61196,111360.0,111350.0,1.77053909]
["bitfinex-derivatives","BTCF0:USTF0",1756905059278,0.36196,111360.0,111350.0,1.19419]
["bitfinex-derivatives","BTCF0:USTF0",1756905060180,0.36196,111360.0,111350.0,1.77053909]
["bitfinex-derivatives","BTCF0:USTF0",1756905060785,0.3618,111360.0,111350.0,1.77053909]
["bitfinex-derivatives","BTCF0:USTF0",1756905060984,0.001,111360.0,111350.0,1.19419]
["bitfinex-derivatives","BTCF0:USTF0",1756905061285,0.001,111360.0,111350.0,1.77053909]
["bitfinex-derivatives","BTCF0:USTF0",1756905061486,0.00116,111360.0,111350.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1756905061783,0.61196,111360.0,111350.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1756905062085,0.61196,111360.0,111350.0,1.23347]
["bitfinex-derivatives","BTCF0:USTF0",1756905063085,0.61196,111360.0,111350.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1756905063283,1.18830909,111360.0,111350.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1756905063591,1.21256589,111360.0,111350.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1756905064087,0.6362168,111360.0,111350.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1756905064389,1.21256589,111360.0,111350.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1756905067293,2.05680589,111360.0,111350.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1756905068287,2.05680589,111360.0,111350.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756905070295,2.07680589,111360.0,111350.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756905072495,2.07680589,111360.0,111350.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756905073096,2.07680589,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905073296,2.05254909,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905073597,2.03254909,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905073799,0.61196,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905073991,1.4562,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905074589,1.23043191,111360.0,111350.0,0.61431909]
["bitfinex-derivatives","BTCF0:USTF0",1756905075110,1.23043191,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905075602,1.806781,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905075902,1.23043191,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905078495,0.38619191,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905078696,1.23043191,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905080004,1.2062,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905080402,1.23043273,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905080598,1.2062,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905083899,1.23044356,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905085811,1.23044356,111360.0,111350.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756905086212,1.80679265,111360.0,111350.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756905086405,1.80679265,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905089006,1.80671265,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905089206,1.23036356,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905094915,1.80671265,111360.0,111350.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905095711,1.80671265,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756905099427,1.23012356,111360.0,111350.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756905099613,1.80647265,111360.0,111350.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756905100823,1.80647265,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756905101022,1.80647265,111360.0,111350.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756905101214,1.80647265,111360.0,111350.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756905102822,0.96255265,111360.0,111350.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756905103318,0.02540356,111360.0,111350.0,0.69550909]
["bitfinex-derivatives","BTCF0:USTF0",1756905103518,0.00116,111360.0,111350.0,1.05630909]
["bitfinex-derivatives","BTCF0:USTF0",1756905103719,0.00116,111360.0,111350.0,1.50630909]
["bitfinex-derivatives","BTCF0:USTF0",1756905104922,0.00116,111360.0,111350.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1756905105128,0.00116,111360.0,111350.0,1.50630909]
["bitfinex-derivatives","BTCF0:USTF0",1756905105322,0.00116,111360.0,111350.0,1.14550909]
["bitfinex-derivatives","BTCF0:USTF0",1756905105517,0.00116,111360.0,111350.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1756905105718,0.36196,111360.0,111350.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1756905106325,0.93830909,111360.0,111350.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1756905106825,0.36196,111360.0,111350.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1756905108224,0.38624717,111360.0,111350.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1756905109329,0.36196,111360.0,111350.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1756905110827,0.38624577,111360.0,111350.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1756905111522,0.36196,111360.0,111350.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1756905112226,0.3862457,111360.0,111350.0,0.89550909]
["bitfinex-derivatives","BTCF0:USTF0",1756905112830,0.0254457,111360.0,111350.0,0.89550909]
["bitfinex-derivatives","BTCF0:USTF0",1756905113224,0.3862457,111360.0,111350.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1756905113532,0.81870964,111360.0,111350.0,0.75162394]
["bitfinex-derivatives","BTCF0:USTF0",1756905114232,0.81871863,111360.0,111350.0,0.75162394]
["bitfinex-derivatives","BTCF0:USTF0",1756905117436,0.38625469,111360.0,111350.0,0.75162394]
["bitfinex-derivatives","BTCF0:USTF0",1756905117638,0.81871863,111360.0,111350.0,0.75162394]
["bitfinex-derivatives","BTCF0:USTF0",1756905117829,0.38625469,111360.0,111350.0,0.75162394]
["bitfinex-derivatives","BTCF0:USTF0",1756905118030,0.02529469,111360.0,111350.0,2.38840788]
["bitfinex-derivatives","BTCF0:USTF0",1756905118231,0.001,111360.0,111350.0,2.38840788]
["bitfinex-derivatives","BTCF0:USTF0",1756905118433,0.001,111360.0,111350.0,1.95594394]
["bitfinex-derivatives","BTCF0:USTF0",1756905119742,0.001,111360.0,111350.0,1.59514394]
["bitfinex-derivatives","BTCF0:USTF0",1756905120043,0.001,111360.0,111350.0,2.02752788]
["bitfinex-derivatives","BTCF0:USTF0",1756905120336,0.02536022,111360.0,111350.0,2.38832788]
["bitfinex-derivatives","BTCF0:USTF0",1756905120733,0.02536022,111360.0,111350.0,2.63832788]
["bitfinex-derivatives","BTCF0:USTF0",1756905121034,0.001,111360.0,111350.0,2.63832788]
["bitfinex-derivatives","BTCF0:USTF0",1756905122840,0.001,111360.0,111350.0,2.72811798]
["bitfinex-derivatives","BTCF0:USTF0",1756905123237,0.001,111360.0,111350.0,3.16058192]
["bitfinex-derivatives","BTCF0:USTF0",1756905123440,0.001,111360.0,111350.0,2.72811798]
["bitfinex-derivatives","BTCF0:USTF0",1756905127743,0.001,111360.0,111350.0,2.72783798]
["bitfinex-derivatives","BTCF0:USTF0",1756905130052,0.001,111360.0,111350.0,1.79488788]
["bitfinex-derivatives","BTCF0:USTF0",1756905130250,0.001,111360.0,111350.0,2.63796788]
["bitfinex-derivatives","BTCF0:USTF0",1756905131547,0.001,111360.0,111350.0,2.63792788]
["bitfinex-derivatives","BTCF0:USTF0",1756905131753,0.001,111360.0,111350.0,2.72771818]
["bitfinex-derivatives","BTCF0:USTF0",1756905132851,0.001,111360.0,111350.0,1.79488788]
["bitfinex-derivatives","BTCF0:USTF0",1756905133047,0.001,111360.0,111350.0,2.63788788]
["bitfinex-derivatives","BTCF0:USTF0",1756905133248,0.001,111360.0,111350.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1756905133553,0.001,111360.0,111350.0,2.21918394]
["bitfinex-derivatives","BTCF0:USTF0",1756905134257,0.001,111360.0,111350.0,1.37622394]
["bitfinex-derivatives","BTCF0:USTF0",1756905134445,0.001,111360.0,111350.0,2.21918394]
["bitfinex-derivatives","BTCF0:USTF0",1756905134953,0.001,111360.0,111350.0,1.37622394]
["bitfinex-derivatives","BTCF0:USTF0",1756905135356,0.001,111360.0,111350.0,2.21914394]
["bitfinex-derivatives","BTCF0:USTF0",1756905136657,0.001,111360.0,111350.0,2.65160788]
["bitfinex-derivatives","BTCF0:USTF0",1756905137154,0.001,111360.0,111350.0,1.80868788]
["bitfinex-derivatives","BTCF0:USTF0",1756905137356,0.001,111360.0,111350.0,2.65156788]
["bitfinex-derivatives","BTCF0:USTF0",1756905139257,0.001,111360.0,111350.0,2.38776788]
["bitfinex-derivatives","BTCF0:USTF0",1756905143357,0.001,111360.0,111350.0,1.52284]
["bitfinex-derivatives","BTCF0:USTF0",1756905143561,0.001,111360.0,111350.0,2.38776788]
["bitfinex-derivatives","BTCF0:USTF0",1756905145653,0.001,111360.0,111350.0,1.54488788]
["bitfinex-derivatives","BTCF0:USTF0",1756905145960,0.001,111360.0,111350.0,2.47739818]
["bitfinex-derivatives","BTCF0:USTF0",1756905148564,0.001,111360.0,111350.0,2.72739818]
["bitfinex-derivatives","BTCF0:USTF0",1756905149258,0.001,111360.0,111350.0,1.54488788]
["bitfinex-derivatives","BTCF0:USTF0",1756905149464,0.001,111360.0,111350.0,1.95498394]
["bitfinex-derivatives","BTCF0:USTF0",1756905150363,0.001,111360.0,111350.0,1.95494394]
["bitfinex-derivatives","BTCF0:USTF0",1756905150663,0.001,111360.0,111350.0,1.95694394]
["bitfinex-derivatives","BTCF0:USTF0",1756905151056,0.001,111360.0,111350.0,1.11442394]
["bitfinex-derivatives","BTCF0:USTF0",1756905151360,0.3609,111370.0,111350.0,2.38940788]
["bitfinex-derivatives","BTCF0:USTF0",1756905151556,0.0001,111370.0,111360.0,0.90260788]
["bitfinex-derivatives","BTCF0:USTF0",1756905151760,0.36106,111380.0,111370.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756905152062,0.00016,111380.0,111370.0,0.47024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905152271,0.385324,111380.0,111370.0,1.32272394]
["bitfinex-derivatives","BTCF0:USTF0",1756905152564,0.385324,111380.0,111370.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1756905152762,0.385324,111380.0,111370.0,1.32272394]
["bitfinex-derivatives","BTCF0:USTF0",1756905152952,0.81778794,111380.0,111370.0,1.32272394]
["bitfinex-derivatives","BTCF0:USTF0",1756905153359,0.81878794,111380.0,111370.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756905153662,0.81878794,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905155870,0.81878794,111380.0,111370.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756905156069,0.81878794,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905156569,0.386324,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905156759,0.81878794,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905159770,0.386324,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905160171,0.81878794,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905160471,0.386324,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905160776,0.81878794,111380.0,111370.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756905160972,0.81878794,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905162773,0.386324,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905163170,0.81878794,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905163669,0.386324,111380.0,111370.0,0.48024394]
["bitfinex-derivatives","BTCF0:USTF0",1756905163874,0.00116,111380.0,111370.0,1.32252394]
["bitfinex-derivatives","BTCF0:USTF0",1756905164177,0.001,111380.0,111370.0,1.68332394]
["bitfinex-derivatives","BTCF0:USTF0",1756905165074,0.00016,111380.0,111370.0,1.68332394]
["bitfinex-derivatives","BTCF0:USTF0",1756905165266,0.00016,111380.0,111370.0,1.68432394]
["bitfinex-derivatives","BTCF0:USTF0",1756905166270,0.00016,111380.0,111370.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1756905166479,0.00016,111380.0,111370.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1756905166677,0.00016,111380.0,111370.0,1.68424394]
["bitfinex-derivatives","BTCF0:USTF0",1756905168073,0.00016,111380.0,111370.0,0.84204394]
["bitfinex-derivatives","BTCF0:USTF0",1756905168274,0.43262394,111380.0,111370.0,1.68424394]
["bitfinex-derivatives","BTCF0:USTF0",1756905168781,0.00016,111380.0,111370.0,1.68424394]
["bitfinex-derivatives","BTCF0:USTF0",1756905170681,0.79336394,111390.0,111370.0,1.68424394]
["bitfinex-derivatives","BTCF0:USTF0",1756905170682,0.79352394,111390.0,111380.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756905170980,0.81779708,111390.0,111380.0,0.46976394]
["bitfinex-derivatives","BTCF0:USTF0",1756905171783,0.81879708,111390.0,111380.0,0.46976394]
["bitfinex-derivatives","BTCF0:USTF0",1756905175579,0.38633314,111390.0,111380.0,0.61362029]
["bitfinex-derivatives","BTCF0:USTF0",1756905178485,0.38633314,111390.0,111380.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756905178673,0.38633314,111390.0,111380.0,0.61362029]
["bitfinex-derivatives","BTCF0:USTF0",1756905180387,0.38633314,111390.0,111380.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756905182588,0.38633314,111390.0,111380.0,0.61362029]
["bitfinex-derivatives","BTCF0:USTF0",1756905183792,0.02537314,111390.0,111380.0,0.97442029]
["bitfinex-derivatives","BTCF0:USTF0",1756905184088,0.001,111390.0,111380.0,1.25442029]
["bitfinex-derivatives","BTCF0:USTF0",1756905186791,0.001,111390.0,111380.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1756905186991,0.001,111390.0,111380.0,1.25442029]
["bitfinex-derivatives","BTCF0:USTF0",1756905196597,0.001,111390.0,111380.0,1.00442029]
["bitfinex-derivatives","BTCF0:USTF0",1756905196999,0.001,111390.0,111380.0,1.34418299]
["bitfinex-derivatives","BTCF0:USTF0",1756905197301,0.001,111390.0,111380.0,1.66418299]
["bitfinex-derivatives","BTCF0:USTF0",1756905197504,2.25834,111430.0,111420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756905197697,2.62261484,111430.0,111420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905198391,3.46393484,111430.0,111420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905199893,4.04025513,111430.0,111420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905200098,4.04025513,111430.0,111420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756905200299,4.04425513,111430.0,111420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756905200503,4.29425513,111430.0,111410.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756905200803,0.93744029,111420.0,111410.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905200991,0.96181513,111420.0,111410.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905201400,1.21181513,111420.0,111400.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756905201702,0.36112,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905202404,0.38547664,111410.0,111400.0,0.0485553]
["bitfinex-derivatives","BTCF0:USTF0",1756905204004,0.38747664,111410.0,111400.0,0.0485553]
["bitfinex-derivatives","BTCF0:USTF0",1756905204202,0.38947664,111410.0,111400.0,0.0485553]
["bitfinex-derivatives","BTCF0:USTF0",1756905204507,0.38947664,111410.0,111400.0,0.12087111]
["bitfinex-derivatives","BTCF0:USTF0",1756905204706,0.38947664,111410.0,111400.0,0.0485553]
["bitfinex-derivatives","BTCF0:USTF0",1756905206200,0.38947664,111410.0,111400.0,0.62487559]
["bitfinex-derivatives","BTCF0:USTF0",1756905208910,0.02867664,111410.0,111400.0,0.98567559]
["bitfinex-derivatives","BTCF0:USTF0",1756905209210,0.02867664,111410.0,111400.0,0.69641605]
["bitfinex-derivatives","BTCF0:USTF0",1756905209410,0.02835664,111410.0,111400.0,0.69641605]
["bitfinex-derivatives","BTCF0:USTF0",1756905209707,0.02835664,111410.0,111400.0,1.05721605]
["bitfinex-derivatives","BTCF0:USTF0",1756905209907,0.004,111410.0,111400.0,1.05721605]
["bitfinex-derivatives","BTCF0:USTF0",1756905211310,0.028458,111410.0,111400.0,0.48089576]
["bitfinex-derivatives","BTCF0:USTF0",1756905212314,0.00432,111410.0,111400.0,0.48089576]
["bitfinex-derivatives","BTCF0:USTF0",1756905215108,0.00432,111410.0,111400.0,0.12009576]
["bitfinex-derivatives","BTCF0:USTF0",1756905216712,1.19144029,111410.0,111400.0,0.12009576]
["bitfinex-derivatives","BTCF0:USTF0",1756905217015,2.03208029,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905217411,2.05623113,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905220519,2.07623113,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905221320,1.49991084,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905221518,2.07623113,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905224017,2.05623113,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905224922,2.07623113,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756905226418,2.07623113,111410.0,111390.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756905226616,0.93744029,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905226818,0.96159113,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905227218,0.98159113,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905228825,0.98259113,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905229924,0.98359113,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905233933,0.38727084,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905234136,0.00232,111400.0,111390.0,0.61510029]
["bitfinex-derivatives","BTCF0:USTF0",1756905234427,0.00232,111400.0,111390.0,0.86510029]
["bitfinex-derivatives","BTCF0:USTF0",1756905234829,0.00232,111400.0,111390.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1756905235021,0.00232,111400.0,111390.0,0.86510029]
["bitfinex-derivatives","BTCF0:USTF0",1756905235440,0.00232,111400.0,111390.0,0.72087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905237133,0.00232,111400.0,111390.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1756905237337,0.00232,111400.0,111390.0,0.72087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905239235,0.00232,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905240430,0.79521624,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905242240,0.81946468,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905243829,1.25156092,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905244738,0.81946468,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905245830,0.81946468,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905246031,0.81946468,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905247538,0.38736844,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905247836,0.81946468,111400.0,111390.0,0.47087624]
["bitfinex-derivatives","BTCF0:USTF0",1756905252430,1.50156092,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756905252633,1.77156092,111400.0,111390.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756905252935,1.77156092,111400.0,111380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756905253136,1.63261624,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905253432,1.65686468,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905254442,1.65686468,111390.0,111380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905255440,1.67686468,111390.0,111380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905256939,1.67786468,111390.0,111380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905257643,1.67786468,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905257845,1.67786468,111390.0,111380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905258044,1.65786468,111390.0,111380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756905258541,1.65886468,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905260540,1.22676844,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905260732,0.81946468,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905260938,1.65858468,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905261636,0.81946468,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905261837,1.65858468,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905262249,1.63433624,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905264147,1.65857822,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905264347,1.22648198,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905264550,1.65857822,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905265947,0.38736198,111390.0,111380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756905266146,0.38736198,111390.0,111380.0,1.15216248]
["bitfinex-derivatives","BTCF0:USTF0",1756905266147,0.36312,111390.0,111380.0,1.15216248]
["bitfinex-derivatives","BTCF0:USTF0",1756905266352,0.3628,111390.0,111380.0,1.15216248]
["bitfinex-derivatives","BTCF0:USTF0",1756905266645,0.002,111390.0,111380.0,1.51296248]
["bitfinex-derivatives","BTCF0:USTF0",1756905266850,0.002,111390.0,111380.0,1.15216248]
["bitfinex-derivatives","BTCF0:USTF0",1756905267250,0.002,111390.0,111380.0,1.51296248]
["bitfinex-derivatives","BTCF0:USTF0",1756905268144,0.001,111390.0,111380.0,1.51396248]
["bitfinex-derivatives","BTCF0:USTF0",1756905268748,0.43251624,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905269056,0.79321624,111400.0,111390.0,0.47024624]
["bitfinex-derivatives","BTCF0:USTF0",1756905269950,0.79321624,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905270157,0.79421624,111400.0,111390.0,0.47024624]
["bitfinex-derivatives","BTCF0:USTF0",1756905270350,0.001,111400.0,111390.0,0.92337154]
["bitfinex-derivatives","BTCF0:USTF0",1756905270547,0.001,111400.0,111390.0,0.41997906]
["bitfinex-derivatives","BTCF0:USTF0",1756905270857,0.001,111400.0,111390.0,0.8520753]
["bitfinex-derivatives","BTCF0:USTF0",1756905271050,0.00132,111400.0,111390.0,1.1020753]
["bitfinex-derivatives","BTCF0:USTF0",1756905271253,0.00132,111400.0,111390.0,0.66997906]
["bitfinex-derivatives","BTCF0:USTF0",1756905271451,0.00232,111400.0,111390.0,0.7412753]
["bitfinex-derivatives","BTCF0:USTF0",1756905274659,0.00232,111400.0,111390.0,0.30917906]
["bitfinex-derivatives","BTCF0:USTF0",1756905274846,0.00232,111400.0,111390.0,0.7412753]
["bitfinex-derivatives","BTCF0:USTF0",1756905275555,0.002,111400.0,111390.0,0.7412753]
["bitfinex-derivatives","BTCF0:USTF0",1756905276052,0.002,111400.0,111390.0,1.1020753]
["bitfinex-derivatives","BTCF0:USTF0",1756905276449,0.002,111400.0,111390.0,0.7412753]
["bitfinex-derivatives","BTCF0:USTF0",1756905276850,0.002,111400.0,111390.0,1.5854353]
["bitfinex-derivatives","BTCF0:USTF0",1756905277054,0.002,111400.0,111390.0,1.9462353]
["bitfinex-derivatives","BTCF0:USTF0",1756905277357,0.002,111400.0,111390.0,1.5854353]
["bitfinex-derivatives","BTCF0:USTF0",1756905278853,0.002,111400.0,111390.0,1.9462353]
["bitfinex-derivatives","BTCF0:USTF0",1756905279658,0.002,111400.0,111390.0,1.92520624]
["bitfinex-derivatives","BTCF0:USTF0",1756905289464,0.002,111400.0,111390.0,1.329987]
["bitfinex-derivatives","BTCF0:USTF0",1756905289763,0.002,111400.0,111390.0,2.19417948]
["bitfinex-derivatives","BTCF0:USTF0",1756905290158,0.002,111400.0,111390.0,1.329987]
["bitfinex-derivatives","BTCF0:USTF0",1756905290359,0.002,111400.0,111390.0,2.19417948]
["bitfinex-derivatives","BTCF0:USTF0",1756905290763,0.002,111400.0,111390.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1756905290961,0.002,111400.0,111390.0,2.10434248]
["bitfinex-derivatives","BTCF0:USTF0",1756905291262,0.002,111400.0,111390.0,1.67224624]
["bitfinex-derivatives","BTCF0:USTF0",1756905291759,0.002,111400.0,111390.0,0.83104624]
["bitfinex-derivatives","BTCF0:USTF0",1756905291966,0.002,111400.0,111390.0,2.19414088]
["bitfinex-derivatives","BTCF0:USTF0",1756905292353,0.002,111400.0,111390.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756905292559,0.002,111400.0,111390.0,1.67204624]
["bitfinex-derivatives","BTCF0:USTF0",1756905293167,0.002,111400.0,111390.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756905293465,0.002,111400.0,111390.0,1.67276624]
["bitfinex-derivatives","BTCF0:USTF0",1756905293764,0.002,111400.0,111390.0,1.67264624]
["bitfinex-derivatives","BTCF0:USTF0",1756905294065,0.002,111400.0,111390.0,1.24055]
["bitfinex-derivatives","BTCF0:USTF0",1756905294266,0.002,111400.0,111390.0,1.67264624]
["bitfinex-derivatives","BTCF0:USTF0",1756905295364,0.002,111400.0,111390.0,1.67252624]
["bitfinex-derivatives","BTCF0:USTF0",1756905295566,0.002,111400.0,111390.0,1.81653331]
["bitfinex-derivatives","BTCF0:USTF0",1756905296667,0.007,111400.0,111390.0,1.81653331]
["bitfinex-derivatives","BTCF0:USTF0",1756905299970,0.00732,111400.0,111390.0,1.45449331]
["bitfinex-derivatives","BTCF0:USTF0",1756905300168,0.00732,111400.0,111390.0,1.81513331]
["bitfinex-derivatives","BTCF0:USTF0",1756905300367,0.00732,111400.0,111390.0,0.97505331]
["bitfinex-derivatives","BTCF0:USTF0",1756905300565,0.00732,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905300871,0.00732,111400.0,111390.0,0.87835]
["bitfinex-derivatives","BTCF0:USTF0",1756905301165,0.03153694,111400.0,111390.0,0.87835]
["bitfinex-derivatives","BTCF0:USTF0",1756905301565,0.03153694,111400.0,111390.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1756905302270,0.36812,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905302463,0.36812,111400.0,111390.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1756905306477,0.61812,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905306672,1.19422331,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905306972,1.21843354,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905307172,2.06199354,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905307374,2.08199354,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905307573,2.31199354,111400.0,111390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756905307771,2.31199354,111400.0,111390.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756905307977,2.88809685,111400.0,111380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756905308177,0.93722331,111390.0,111380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756905308372,0.98143354,111390.0,111380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756905308580,0.96143354,111390.0,111380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756905308778,0.38533023,111390.0,111380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756905309076,0.96143354,111390.0,111380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756905309776,0.38533023,111390.0,111380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756905309980,0.96143354,111390.0,111380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756905310174,0.02453023,111390.0,111380.0,0.61293331]
["bitfinex-derivatives","BTCF0:USTF0",1756905310370,0.36722,111400.0,111390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1756905310567,0.41612,111400.0,111390.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905310779,0.36612,111400.0,111390.0,0.61385331]
["bitfinex-derivatives","BTCF0:USTF0",1756905311283,0.36612,111400.0,111390.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905311881,0.36712,111400.0,111390.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905313685,0.36812,111400.0,111390.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905316484,0.00732,111400.0,111390.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1756905316780,0.007,111400.0,111390.0,0.97465331]
["bitfinex-derivatives","BTCF0:USTF0",1756905317178,0.00732,111400.0,111390.0,0.97465331]
["bitfinex-derivatives","BTCF0:USTF0",1756905318996,0.00732,111400.0,111390.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1756905319190,0.00732,111400.0,111390.0,0.97465331]
["bitfinex-derivatives","BTCF0:USTF0",1756905319487,0.007,111400.0,111390.0,1.71498673]
["bitfinex-derivatives","BTCF0:USTF0",1756905322087,0.007,111400.0,111390.0,1.33498673]
["bitfinex-derivatives","BTCF0:USTF0",1756905322287,0.007,111400.0,111390.0,2.48882673]
["bitfinex-derivatives","BTCF0:USTF0",1756905322983,0.007,111400.0,111390.0,3.06493004]
["bitfinex-derivatives","BTCF0:USTF0",1756905323190,0.36138,111440.0,111430.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905323387,0.73538736,111440.0,111430.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905324382,0.71128,111440.0,111430.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1756905324990,0.73538689,111440.0,111430.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1756905325187,0.52538689,111440.0,111430.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1756905325493,0.50628,111440.0,111430.0,0.11750946]
["bitfinex-derivatives","BTCF0:USTF0",1756905325694,0.50628,111440.0,111430.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1756905325990,0.51328,111440.0,111430.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1756905326297,0.012,111440.0,111430.0,0.98431984]
["bitfinex-derivatives","BTCF0:USTF0",1756905326586,0.012,111440.0,111430.0,1.07404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905326784,0.012,111440.0,111430.0,0.98431984]
["bitfinex-derivatives","BTCF0:USTF0",1756905326987,0.012,111440.0,111430.0,1.32404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905327591,0.009,111440.0,111430.0,1.32404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905327790,0.011,111440.0,111430.0,1.32404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905328389,0.007,111440.0,111430.0,1.32404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905328589,0.01,111440.0,111430.0,1.32404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905329297,0.005,111440.0,111430.0,1.64404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905329494,0.007,111440.0,111430.0,1.64404674]
["bitfinex-derivatives","BTCF0:USTF0",1756905329694,0.007,111440.0,111430.0,1.71665897]
["bitfinex-derivatives","BTCF0:USTF0",1756905329993,0.007,111440.0,111430.0,1.39665897]
["bitfinex-derivatives","BTCF0:USTF0",1756905330192,0.007,111440.0,111430.0,1.30693207]
["bitfinex-derivatives","BTCF0:USTF0",1756905330394,0.007,111440.0,111430.0,1.88242876]
["bitfinex-derivatives","BTCF0:USTF0",1756905330698,0.007,111440.0,111430.0,2.54825807]
["bitfinex-derivatives","BTCF0:USTF0",1756905331102,0.3609,111480.0,111440.0,0.0897138]
["bitfinex-derivatives","BTCF0:USTF0",1756905331404,0.00048,111470.0,111460.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1756905331801,0.00048,111470.0,111460.0,1.23963]
["bitfinex-derivatives","BTCF0:USTF0",1756905331989,0.00048,111470.0,111460.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1756905332395,0.00048,111470.0,111460.0,1.45493331]
["bitfinex-derivatives","BTCF0:USTF0",1756905332903,0.00048,111470.0,111460.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1756905333099,0.00048,111470.0,111460.0,1.45493331]
["bitfinex-derivatives","BTCF0:USTF0",1756905333301,0.00248,111470.0,111460.0,1.45485331]
["bitfinex-derivatives","BTCF0:USTF0",1756905333499,0.00248,111470.0,111460.0,1.45453331]
["bitfinex-derivatives","BTCF0:USTF0",1756905334011,0.00248,111470.0,111460.0,0.87843]
["bitfinex-derivatives","BTCF0:USTF0",1756905334210,0.00248,111470.0,111460.0,1.45453331]
["bitfinex-derivatives","BTCF0:USTF0",1756905334211,0.00448,111470.0,111460.0,1.45453331]
["bitfinex-derivatives","BTCF0:USTF0",1756905335805,0.00448,111470.0,111460.0,0.61385331]
["bitfinex-derivatives","BTCF0:USTF0",1756905336112,0.36528,111470.0,111460.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1756905337009,0.3698,111470.0,111460.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1756905337215,0.3698,111470.0,111460.0,1.45417331]
["bitfinex-derivatives","BTCF0:USTF0",1756905338618,0.009,111470.0,111460.0,1.81497331]
["bitfinex-derivatives","BTCF0:USTF0",1756905338816,0.009,111470.0,111460.0,2.52467601]
["bitfinex-derivatives","BTCF0:USTF0",1756905339712,0.009,111470.0,111460.0,1.34465331]
["bitfinex-derivatives","BTCF0:USTF0",1756905340016,0.00948,111470.0,111460.0,1.81597331]
["bitfinex-derivatives","BTCF0:USTF0",1756905340217,0.00748,111470.0,111460.0,1.81597331]
["bitfinex-derivatives","BTCF0:USTF0",1756905340606,0.005,111470.0,111460.0,1.81597331]
["bitfinex-derivatives","BTCF0:USTF0",1756905341010,0.00548,111470.0,111460.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1756905341214,0.00548,111470.0,111460.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905341413,0.36628,111470.0,111460.0,0.87879]
["bitfinex-derivatives","BTCF0:USTF0",1756905342207,1.19238331,111470.0,111460.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905342415,1.21638243,111470.0,111460.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905342619,1.46638243,111470.0,111450.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1756905342919,0.93738331,111460.0,111450.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905343110,0.96138243,111460.0,111450.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905343926,1.22138243,111460.0,111450.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905344221,1.53138243,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905344717,0.63527912,111460.0,111450.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756905344919,2.05346243,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905345421,0.38527912,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905345815,0.38627912,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905346719,0.38727912,111460.0,111450.0,0.61412331]
["bitfinex-derivatives","BTCF0:USTF0",1756905347214,0.38727912,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905347617,0.38627912,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905347915,0.38527912,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905348317,0.38479912,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905348623,0.38527912,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905350122,0.96138243,111460.0,111450.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756905350425,1.21138243,111460.0,111450.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756905350623,1.21138243,111460.0,111440.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1756905350825,0.36128,111450.0,111440.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905351025,0.38527912,111450.0,111440.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905351323,0.96138243,111450.0,111440.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905351624,0.38527912,111450.0,111440.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905352027,0.38538193,111450.0,111440.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905352828,0.38538193,111450.0,111440.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756905353419,0.38538193,111450.0,111440.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756905357427,0.81714514,111450.0,111440.0,0.47241321]
["bitfinex-derivatives","BTCF0:USTF0",1756905357628,0.81714514,111450.0,111440.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756905358529,0.81714514,111450.0,111440.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756905358725,0.81714514,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756905359733,1.65858514,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756905360733,2.34034835,111450.0,111440.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756905360927,2.63034835,111450.0,111440.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756905361834,2.63034835,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905362533,1.76682193,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905362730,2.16858514,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905363032,2.64034835,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905363427,2.64034835,111450.0,111430.0,0.08677223]
["bitfinex-derivatives","BTCF0:USTF0",1756905363733,1.22432642,111440.0,111430.0,0.08677223]
["bitfinex-derivatives","BTCF0:USTF0",1756905363930,1.22432642,111440.0,111430.0,0.11026223]
["bitfinex-derivatives","BTCF0:USTF0",1756905363931,1.24842835,111440.0,111430.0,0.11026223]
["bitfinex-derivatives","BTCF0:USTF0",1756905364732,1.24842835,111440.0,111430.0,0.12071987]
["bitfinex-derivatives","BTCF0:USTF0",1756905364931,0.38490193,111440.0,111430.0,0.55248308]
["bitfinex-derivatives","BTCF0:USTF0",1756905365129,0.81666514,111440.0,111430.0,0.12071987]
["bitfinex-derivatives","BTCF0:USTF0",1756905365331,0.81666514,111440.0,111430.0,0.55348308]
["bitfinex-derivatives","BTCF0:USTF0",1756905366034,0.81666514,111440.0,111430.0,0.55248308]
["bitfinex-derivatives","BTCF0:USTF0",1756905366243,0.81666514,111440.0,111430.0,0.55348308]
["bitfinex-derivatives","BTCF0:USTF0",1756905366432,0.81666514,111440.0,111430.0,0.12171987]
["bitfinex-derivatives","BTCF0:USTF0",1756905366936,0.38490193,111440.0,111430.0,0.55348308]
["bitfinex-derivatives","BTCF0:USTF0",1756905367133,0.02410193,111440.0,111430.0,2.52633319]
["bitfinex-derivatives","BTCF0:USTF0",1756905367436,0.0001,111450.0,111440.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905367627,0.02418368,111450.0,111440.0,0.90154642]
["bitfinex-derivatives","BTCF0:USTF0",1756905367827,1.65788689,111460.0,111440.0,0.90154642]
["bitfinex-derivatives","BTCF0:USTF0",1756905368023,1.65788689,111460.0,111450.0,0.46978321]
["bitfinex-derivatives","BTCF0:USTF0",1756905368024,1.22612368,111460.0,111450.0,0.46978321]
["bitfinex-derivatives","BTCF0:USTF0",1756905368227,1.65778689,111460.0,111450.0,0.46978321]
["bitfinex-derivatives","BTCF0:USTF0",1756905368436,1.65778689,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905369335,2.0895501,111460.0,111450.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756905369537,2.0895501,111460.0,111440.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905369734,0.79256321,111450.0,111440.0,0.46951321]
["bitfinex-derivatives","BTCF0:USTF0",1756905369927,0.81674689,111450.0,111440.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905370130,0.45594689,111450.0,111440.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905370338,0.45594689,111450.0,111440.0,0.46951321]
["bitfinex-derivatives","BTCF0:USTF0",1756905371639,0.4559801,111450.0,111440.0,0.46951321]
["bitfinex-derivatives","BTCF0:USTF0",1756905371830,0.8167801,111450.0,111440.0,0.46951321]
["bitfinex-derivatives","BTCF0:USTF0",1756905373040,0.8167801,111450.0,111440.0,0.47051321]
["bitfinex-derivatives","BTCF0:USTF0",1756905373245,0.8167801,111450.0,111440.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756905373539,0.8167801,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905373729,1.6569001,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905373933,0.8167801,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905374242,1.6568201,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905374435,1.2960201,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905374636,1.6568201,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905375142,1.22505689,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905375328,1.6568201,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905376429,1.6568201,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905377139,1.6568201,111450.0,111440.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756905377337,1.6568201,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905377540,0.8167801,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905377742,0.8167801,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905378137,1.6561801,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905378443,1.63196321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905379635,1.63196321,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905379836,0.79256321,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905380031,1.63196321,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905380238,1.63196321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905381846,0.3608,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905382038,1.63198321,111460.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905382234,0.43176321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905382748,0.43176321,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905382940,1.63188321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905383846,1.20012,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905384047,1.63188321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905384246,1.27108321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905384448,1.20012,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905384651,1.63188321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905386050,0.79256321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905386249,0.3608,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905386438,1.63198321,111460.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905386642,1.22437604,111460.0,111450.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756905386842,1.65603925,111460.0,111450.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756905387250,2.08780246,111460.0,111450.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756905387746,2.08780246,111460.0,111450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756905390953,2.10780246,111460.0,111450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756905391551,2.10780246,111460.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756905391752,0.79256321,111450.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756905392153,0.3608,111450.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756905392354,0.79256321,111450.0,111440.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756905394449,0.79256321,111450.0,111440.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756905394957,0.79256321,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905395959,0.81672682,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905397557,1.29516682,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905398058,0.45592682,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905398257,0.02416361,111450.0,111440.0,0.47151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905398454,0.02416361,111450.0,111440.0,0.90327642]
["bitfinex-derivatives","BTCF0:USTF0",1756905398768,0.02416361,111450.0,111440.0,1.15327642]
["bitfinex-derivatives","BTCF0:USTF0",1756905401760,0.02416361,111450.0,111440.0,1.56071321]
["bitfinex-derivatives","BTCF0:USTF0",1756905401960,0.02416361,111450.0,111440.0,0.72151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905402363,1.63190321,111460.0,111440.0,0.72151321]
["bitfinex-derivatives","BTCF0:USTF0",1756905402563,1.65607676,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905402865,1.22421355,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905403563,1.24421355,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905403864,2.35773997,111460.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756905404062,0.79256321,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756905404263,0.81673676,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756905404662,0.81673676,111450.0,111440.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756905404864,0.79256321,111450.0,111440.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756905405063,0.79256321,111450.0,111440.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756905405258,0.79256321,111450.0,111440.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756905405664,0.79256321,111450.0,111440.0,0.47189321]
["bitfinex-derivatives","BTCF0:USTF0",1756905405858,0.79256321,111450.0,111440.0,0.47089321]
["bitfinex-derivatives","BTCF0:USTF0",1756905406062,0.79256321,111450.0,111440.0,0.47189321]
["bitfinex-derivatives","BTCF0:USTF0",1756905406956,0.79256321,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1756905408664,0.79256321,111450.0,111440.0,0.47289321]
["bitfinex-derivatives","BTCF0:USTF0",1756905408861,0.79256321,111450.0,111440.0,0.92520646]
["bitfinex-derivatives","BTCF0:USTF0",1756905408862,0.3608,111450.0,111440.0,0.92520646]
["bitfinex-derivatives","BTCF0:USTF0",1756905409067,1.63174321,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905409269,1.65581637,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905409469,2.08757958,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905416278,0.38497316,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905416479,0.38497316,111460.0,111450.0,0.47025321]
["bitfinex-derivatives","BTCF0:USTF0",1756905416979,0.38497316,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905417174,0.81673637,111460.0,111450.0,0.47025321]
["bitfinex-derivatives","BTCF0:USTF0",1756905417480,0.38497316,111460.0,111450.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905417872,0.38497316,111460.0,111450.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756905419081,0.02417316,111460.0,111450.0,0.61505189]
["bitfinex-derivatives","BTCF0:USTF0",1756905419281,0.02417316,111460.0,111450.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756905420182,0.3659,111470.0,111460.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905420382,0.38997827,111470.0,111460.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905423481,0.96554016,111470.0,111460.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905423979,0.38997827,111470.0,111460.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905425983,0.38997827,111470.0,111460.0,0.86405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905426489,0.38997827,111470.0,111460.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905427590,0.38997827,111470.0,111460.0,0.61405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905428389,0.38997827,111470.0,111460.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905428684,0.38997827,111470.0,111460.0,0.61405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905428685,0.3658,111470.0,111460.0,0.61405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905429284,0.005,111470.0,111460.0,0.86405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905429485,0.005,111470.0,111460.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1756905430081,0.005,111470.0,111460.0,0.86405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905430391,0.3658,111470.0,111460.0,0.86405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905431090,0.005,111470.0,111460.0,0.86405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905431282,0.005,111470.0,111460.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756905431989,0.3658,111470.0,111460.0,0.61405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905433992,0.3658,111470.0,111460.0,0.86405189]
["bitfinex-derivatives","BTCF0:USTF0",1756905434193,0.005,111470.0,111460.0,1.31455389]
["bitfinex-derivatives","BTCF0:USTF0",1756905437586,0.0001,111480.0,111460.0,1.52066809]
["bitfinex-derivatives","BTCF0:USTF0",1756905437890,0.3608,111500.0,111490.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905438094,0.7108,111500.0,111490.0,0.61246189]
["bitfinex-derivatives","BTCF0:USTF0",1756905438391,0.7108,111500.0,111490.0,1.45374189]
["bitfinex-derivatives","BTCF0:USTF0",1756905438993,0.3708,111500.0,111490.0,1.46349205]
["bitfinex-derivatives","BTCF0:USTF0",1756905439194,0.3608,111500.0,111490.0,1.46349205]
["bitfinex-derivatives","BTCF0:USTF0",1756905439896,0.3608,111500.0,111490.0,1.46341205]
["bitfinex-derivatives","BTCF0:USTF0",1756905440089,0.3608,111500.0,111490.0,0.11816154]
["bitfinex-derivatives","BTCF0:USTF0",1756905440286,0.3628,111500.0,111490.0,0.88781016]
["bitfinex-derivatives","BTCF0:USTF0",1756905440797,0.3648,111500.0,111490.0,1.46337205]
["bitfinex-derivatives","BTCF0:USTF0",1756905441000,0.3648,111500.0,111490.0,0.62221205]
["bitfinex-derivatives","BTCF0:USTF0",1756905441194,0.3648,111500.0,111490.0,0.88753016]
["bitfinex-derivatives","BTCF0:USTF0",1756905441393,0.3648,111500.0,111490.0,0.62221205]
["bitfinex-derivatives","BTCF0:USTF0",1756905441595,0.3648,111500.0,111490.0,1.46313205]
["bitfinex-derivatives","BTCF0:USTF0",1756905441896,0.3648,111500.0,111490.0,0.88757016]
["bitfinex-derivatives","BTCF0:USTF0",1756905443493,0.3648,111500.0,111490.0,0.62221205]
["bitfinex-derivatives","BTCF0:USTF0",1756905443698,0.3648,111500.0,111490.0,1.46313205]
["bitfinex-derivatives","BTCF0:USTF0",1756905443897,0.3648,111500.0,111490.0,0.04665016]
["bitfinex-derivatives","BTCF0:USTF0",1756905444095,0.3648,111500.0,111490.0,0.88709016]
["bitfinex-derivatives","BTCF0:USTF0",1756905445401,0.3648,111500.0,111490.0,1.53383347]
["bitfinex-derivatives","BTCF0:USTF0",1756905445591,0.3648,111500.0,111490.0,0.95827158]
["bitfinex-derivatives","BTCF0:USTF0",1756905445791,0.3648,111500.0,111490.0,1.53383347]
["bitfinex-derivatives","BTCF0:USTF0",1756905445995,0.3648,111500.0,111490.0,1.55450961]
["bitfinex-derivatives","BTCF0:USTF0",1756905447204,0.004,111500.0,111490.0,0.71406961]
["bitfinex-derivatives","BTCF0:USTF0",1756905447405,0.004,111500.0,111490.0,1.55530961]
["bitfinex-derivatives","BTCF0:USTF0",1756905447606,0.004,111500.0,111490.0,1.55546961]
["bitfinex-derivatives","BTCF0:USTF0",1756905449093,0.004,111500.0,111490.0,0.97990772]
["bitfinex-derivatives","BTCF0:USTF0",1756905449499,0.004,111500.0,111490.0,1.55546961]
["bitfinex-derivatives","BTCF0:USTF0",1756905450310,0.004,111500.0,111490.0,1.34070772]
["bitfinex-derivatives","BTCF0:USTF0",1756905450506,0.004,111500.0,111490.0,1.91626961]
["bitfinex-derivatives","BTCF0:USTF0",1756905453506,0.002,111500.0,111490.0,1.91626961]
["bitfinex-derivatives","BTCF0:USTF0",1756905453702,0.001,111500.0,111490.0,1.91626961]
["bitfinex-derivatives","BTCF0:USTF0",1756905453904,0.002,111500.0,111490.0,1.91626961]
["bitfinex-derivatives","BTCF0:USTF0",1756905454805,0.002,111500.0,111490.0,1.34070772]
["bitfinex-derivatives","BTCF0:USTF0",1756905455006,0.002,111500.0,111490.0,1.91626961]
["bitfinex-derivatives","BTCF0:USTF0",1756905455804,0.002,111500.0,111490.0,2.00594771]
["bitfinex-derivatives","BTCF0:USTF0",1756905456412,0.002,111500.0,111490.0,2.25594771]
["bitfinex-derivatives","BTCF0:USTF0",1756905456604,0.002,111500.0,111490.0,2.27594771]
["bitfinex-derivatives","BTCF0:USTF0",1756905457309,0.002,111500.0,111490.0,1.70038582]
["bitfinex-derivatives","BTCF0:USTF0",1756905457609,0.0001,111510.0,111500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905457808,0.0001,111520.0,111510.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905458004,0.3609,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905458211,0.73485884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905458503,0.73485884,111530.0,111520.0,0.61246189]
["bitfinex-derivatives","BTCF0:USTF0",1756905458709,0.73485884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905459202,0.02405884,111530.0,111520.0,0.61246189]
["bitfinex-derivatives","BTCF0:USTF0",1756905459803,0.02405884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905460003,0.02405884,111530.0,111520.0,0.61246189]
["bitfinex-derivatives","BTCF0:USTF0",1756905460204,0.02405884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905460404,0.02405884,111530.0,111520.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1756905460606,0.38885884,111530.0,111520.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1756905460906,0.38985884,111530.0,111520.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1756905461411,0.38685884,111530.0,111520.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1756905461605,0.38685884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905461804,1.21242073,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905462009,0.63685884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905462700,1.21242073,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905463011,0.63685884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905463211,1.21242073,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905463719,0.63685884,111530.0,111520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756905464605,1.21242073,111530.0,111520.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756905466002,0.63685884,111530.0,111510.0,0.05901298]
["bitfinex-derivatives","BTCF0:USTF0",1756905466212,0.3608,111520.0,111510.0,0.05891298]
["bitfinex-derivatives","BTCF0:USTF0",1756905466410,0.38485884,111520.0,111510.0,0.05891298]
["bitfinex-derivatives","BTCF0:USTF0",1756905470209,0.38485884,111520.0,111510.0,0.63447487]
["bitfinex-derivatives","BTCF0:USTF0",1756905471011,0.38485884,111520.0,111510.0,0.05891298]
["bitfinex-derivatives","BTCF0:USTF0",1756905473825,0.38485884,111520.0,111510.0,0.63447487]
["bitfinex-derivatives","BTCF0:USTF0",1756905474023,0.02405884,111520.0,111510.0,0.63447487]
["bitfinex-derivatives","BTCF0:USTF0",1756905474515,0.38495426,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905474717,0.71485426,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905475221,1.29041615,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905475722,0.71485426,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905476023,0.71585426,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905477224,1.29241615,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905477424,1.14803886,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905478518,0.71685426,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905478719,1.58393426,111530.0,111520.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756905479126,2.01511886,111530.0,111520.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756905479325,1.58393426,111530.0,111520.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756905479528,2.01511886,111530.0,111510.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756905479727,0.7919846,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905479929,0.38485426,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905480425,0.81603886,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905481734,0.38485426,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905482034,0.81603886,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905482627,0.38485426,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905482836,0.81603886,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905483235,0.81603886,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905483434,0.38485426,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905483734,0.81603886,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905484330,1.24722346,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905484532,0.38485426,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905484736,0.81603886,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905485725,0.38485426,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905485923,0.38485426,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905486121,0.38485426,111520.0,111510.0,0.30872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905486122,0.02405426,111520.0,111510.0,0.30872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905486333,0.8161932,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756905486534,1.1560932,111530.0,111510.0,0.05882158]
["bitfinex-derivatives","BTCF0:USTF0",1756905486730,0.7250086,111530.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905486925,0.3608,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905487122,0.0241086,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905487530,0.3849086,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905487728,0.3849086,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905488132,0.3849086,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905488738,0.3849086,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905488936,0.3849086,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905489124,0.8160932,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905489537,0.3849086,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905489725,0.8160932,111520.0,111510.0,0.48990618]
["bitfinex-derivatives","BTCF0:USTF0",1756905489928,1.2472778,111520.0,111510.0,0.05872158]
["bitfinex-derivatives","BTCF0:USTF0",1756905490532,0.8160932,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905491628,0.3849086,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905491835,0.8160932,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905493338,0.8160932,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905494231,0.8160932,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905495036,0.3849086,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905495342,0.8160932,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905495544,0.8160932,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905496041,0.3849086,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905496242,0.8160932,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905497037,0.3849086,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905497444,0.7919846,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905498546,0.3608,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905498744,0.7919846,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905499447,0.7919846,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905499645,0.3608,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905499848,0.7919846,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905500048,0.7919846,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905500946,0.7919846,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905501248,0.81609684,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905502950,0.81609684,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905503148,0.81609684,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905503549,0.38491224,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905503747,0.81609684,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905504649,0.81609684,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905504838,0.81609684,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905506049,0.38491224,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905506249,0.81609684,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905506743,0.02411224,111520.0,111510.0,1.1505892]
["bitfinex-derivatives","BTCF0:USTF0",1756905507250,0.02411224,111520.0,111510.0,1.5854446]
["bitfinex-derivatives","BTCF0:USTF0",1756905508045,0.02411224,111520.0,111510.0,0.28822]
["bitfinex-derivatives","BTCF0:USTF0",1756905508249,0.45529684,111520.0,111510.0,0.7194046]
["bitfinex-derivatives","BTCF0:USTF0",1756905508440,0.45529684,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905508757,0.7919846,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905509242,0.7919846,111520.0,111510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756905509647,0.3608,111520.0,111510.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1756905509848,0.7920846,111530.0,111520.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756905510049,1.17602839,111530.0,111520.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756905510548,1.17602839,111530.0,111520.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756905510748,1.17602839,111530.0,111510.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756905510948,0.7919846,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905511549,0.3608,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905511846,0.7919846,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905512046,0.3608,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905512249,0.7919846,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905512644,0.7919846,111520.0,111510.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756905512845,0.7919846,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905513656,0.7919846,111520.0,111510.0,0.4699246]
["bitfinex-derivatives","BTCF0:USTF0",1756905513854,0.7919846,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905514354,0.4311846,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905514551,0.4311846,111520.0,111510.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756905514751,0.7919846,111520.0,111510.0,0.4689246]
["bitfinex-derivatives","BTCF0:USTF0",1756905514951,0.7919846,111520.0,111510.0,0.4699246]
["bitfinex-derivatives","BTCF0:USTF0",1756905514952,0.3608,111520.0,111510.0,0.4699246]
["bitfinex-derivatives","BTCF0:USTF0",1756905515653,0.7919846,111520.0,111510.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756905515954,0.7919846,111520.0,111510.0,0.4699246]
["bitfinex-derivatives","BTCF0:USTF0",1756905519056,0.7919846,111520.0,111510.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756905519350,0.7919846,111520.0,111510.0,0.4699246]
["bitfinex-derivatives","BTCF0:USTF0",1756905520656,0.8160325,111520.0,111510.0,0.4699246]
["bitfinex-derivatives","BTCF0:USTF0",1756905521256,0.8160325,111520.0,111510.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756905521454,0.8160325,111520.0,111510.0,0.4699246]
["bitfinex-derivatives","BTCF0:USTF0",1756905522060,0.8160325,111520.0,111510.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756905522253,0.8160325,111520.0,111510.0,0.4744046]
["bitfinex-derivatives","BTCF0:USTF0",1756905522455,2.3606171,111520.0,111510.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756905522851,2.3606171,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905522852,0.6348479,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905523158,1.0660325,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905523359,1.9293125,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905523958,0.6348479,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905524157,0.3848479,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905524456,0.8160325,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905525458,0.8160325,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905525851,0.3848479,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905526157,0.8160325,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905526559,0.8160325,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905527660,0.3848479,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905527859,0.8160325,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905531264,1.2472171,111520.0,111510.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756905531465,0.3848479,111520.0,111510.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756905531762,1.2472171,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905532768,1.2231692,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905533958,0.3608,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905534157,0.7919846,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905534657,0.81602008,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905534864,0.81602008,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905535365,0.83602008,111520.0,111510.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1756905535567,0.81602008,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905536363,1.24720468,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905537163,0.81602008,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905539571,0.95984623,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905542073,0.38483548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905542275,1.24407548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905542568,0.38483548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905542869,1.24351548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905543373,1.81852623,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905544576,1.24351548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905544768,1.81852623,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905547279,1.24351548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905547474,1.24259548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905547674,1.24207548,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905550189,1.24207428,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905551883,1.81708503,111520.0,111510.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756905552188,1.81708503,111520.0,111510.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1756905552590,1.81708503,111520.0,111510.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756905553995,1.24207428,111520.0,111510.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756905554587,0.38483428,111520.0,111510.0,0.61769075]
["bitfinex-derivatives","BTCF0:USTF0",1756905554786,0.3608,111520.0,111510.0,0.86769075]
["bitfinex-derivatives","BTCF0:USTF0",1756905558289,0.3608,111520.0,111510.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756905558495,0.38483614,111520.0,111510.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756905561994,0.95984689,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756905562189,1.20984689,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756905562394,1.20984689,111520.0,111510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756905563096,1.81352689,111520.0,111510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756905563497,1.81352689,111520.0,111510.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756905563694,1.23851614,111520.0,111510.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756905564199,1.81352689,111520.0,111510.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756905564402,1.23851614,111520.0,111510.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756905564699,1.81352689,111520.0,111510.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756905566200,1.81352689,111520.0,111510.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756905566391,1.81352689,111520.0,111510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756905567411,1.23851614,111520.0,111510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756905567696,1.81352689,111520.0,111510.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756905567898,1.81352689,111520.0,111510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756905568699,1.23851614,111520.0,111510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1756905569202,0.38483614,111520.0,111510.0,0.61811075]
["bitfinex-derivatives","BTCF0:USTF0",1756905569602,0.38483614,111520.0,111510.0,0.61711075]
["bitfinex-derivatives","BTCF0:USTF0",1756905569904,0.38483614,111520.0,111510.0,0.61811075]
["bitfinex-derivatives","BTCF0:USTF0",1756905571097,1.21254,111530.0,111520.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905571299,0.38479129,111530.0,111520.0,0.61163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905571498,0.38479129,111530.0,111520.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905571805,0.02399129,111530.0,111520.0,0.61163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905572704,0.02399129,111530.0,111520.0,0.61611075]
["bitfinex-derivatives","BTCF0:USTF0",1756905573804,0.02399129,111530.0,111520.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756905574105,0.02399129,111530.0,111520.0,0.61611075]
["bitfinex-derivatives","BTCF0:USTF0",1756905577305,1.2171,111540.0,111520.0,0.61611075]
["bitfinex-derivatives","BTCF0:USTF0",1756905577505,1.24108589,111540.0,111530.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905577806,1.24098589,111540.0,111530.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905579995,0.38978589,111540.0,111530.0,0.61163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905580209,0.39078589,111540.0,111530.0,0.61163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905580396,0.39178589,111540.0,111530.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905580904,0.39178589,111540.0,111530.0,0.61163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905581606,0.007,111540.0,111530.0,0.86163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905581907,0.007,111540.0,111530.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1756905582208,0.007,111540.0,111530.0,0.86163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905582404,0.007,111540.0,111530.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1756905582608,0.007,111540.0,111530.0,0.86163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905582809,0.007,111540.0,111530.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1756905584514,0.007,111540.0,111530.0,0.86163075]
["bitfinex-derivatives","BTCF0:USTF0",1756905585011,0.007,111540.0,111530.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1756905585312,0.007,111540.0,111530.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905585313,0.94281075,111540.0,111530.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905586205,0.3678,111540.0,111530.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905589718,1.79393075,111540.0,111530.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756905589914,2.04393075,111540.0,111530.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756905590919,2.04393075,111540.0,111530.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756905591118,1.46892,111540.0,111530.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756905591313,2.04393075,111540.0,111530.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756905591812,2.04393075,111540.0,111530.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756905592016,2.04393075,111540.0,111520.0,0.06318385]
["bitfinex-derivatives","BTCF0:USTF0",1756905592221,0.3608,111530.0,111520.0,0.06318385]
["bitfinex-derivatives","BTCF0:USTF0",1756905592512,0.3608,111530.0,111520.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1756905593104,0.93581075,111530.0,111520.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1756905593305,0.93581075,111530.0,111520.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756905593714,0.93581075,111530.0,111520.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1756905595118,0.93581075,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905595819,0.93581075,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905596918,0.3608,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905597120,0.93581075,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905597718,1.20977187,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905597927,1.51977187,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905598422,1.22977187,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905599219,0.97977187,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905599423,1.26737524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905601321,1.26837524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905601715,1.50837524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905601915,1.24837524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905602117,1.26937524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905602319,1.23604112,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905602518,2.09865524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905602924,1.24937524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905603120,2.09865524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905603418,0.81806818,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905603628,1.66742818,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905603926,1.66730818,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905604721,1.66730818,111530.0,111520.0,0.05226339]
["bitfinex-derivatives","BTCF0:USTF0",1756905605126,1.23500112,111530.0,111520.0,0.05226339]
["bitfinex-derivatives","BTCF0:USTF0",1756905605327,1.66630818,111530.0,111520.0,0.05226339]
["bitfinex-derivatives","BTCF0:USTF0",1756905606128,1.66630818,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905606322,1.66530818,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905606627,2.09633524,111530.0,111520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1756905607428,2.09633524,111530.0,111520.0,0.05206988]
["bitfinex-derivatives","BTCF0:USTF0",1756905607727,2.09633524,111530.0,111520.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756905608426,2.11633524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905608728,1.25372112,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905608929,2.11633524,111530.0,111520.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756905609224,0.40476112,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905609430,2.09549524,111530.0,111520.0,0.05194467]
["bitfinex-derivatives","BTCF0:USTF0",1756905609823,1.66418818,111530.0,111520.0,0.05194467]
["bitfinex-derivatives","BTCF0:USTF0",1756905610129,1.66418818,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905610317,1.66418818,111530.0,111520.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756905610522,2.09549524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905611628,2.09549524,111530.0,111520.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756905612725,2.09549524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905614720,2.09549524,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905616735,1.23220112,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905616928,0.81606818,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905617127,1.66278818,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905618035,0.81606818,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905618236,1.66322818,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905618535,1.66322818,111530.0,111520.0,0.47380706]
["bitfinex-derivatives","BTCF0:USTF0",1756905619236,0.81606818,111530.0,111520.0,0.47380706]
["bitfinex-derivatives","BTCF0:USTF0",1756905619440,1.66322818,111530.0,111520.0,0.47380706]
["bitfinex-derivatives","BTCF0:USTF0",1756905620032,1.23152112,111530.0,111520.0,0.72380706]
["bitfinex-derivatives","BTCF0:USTF0",1756905620543,1.23152112,111530.0,111520.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1756905620737,1.66282818,111530.0,111520.0,0.72380706]
["bitfinex-derivatives","BTCF0:USTF0",1756905622036,1.66282818,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905622037,2.09413524,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905622551,2.09415446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905625445,1.6628474,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905626452,0.38478034,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905626641,1.6625674,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905633046,1.6625274,111530.0,111520.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756905635148,1.6625274,111530.0,111520.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756905635451,2.09383446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905635649,2.11383446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905636154,2.46383446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905636352,2.09383446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905636552,2.11383446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905640252,2.11383446,111530.0,111520.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756905640454,2.11483446,111530.0,111520.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756905640752,2.11483446,111530.0,111520.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756905642556,2.11583446,111530.0,111520.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756905642755,2.09583446,111530.0,111520.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756905643157,2.09583446,111530.0,111520.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756905643659,2.11583446,111530.0,111520.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756905644054,2.11583446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905645159,2.09583446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905645363,2.11583446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905645755,1.26939446,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905645955,2.11571446,111530.0,111520.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756905646264,2.11571446,111530.0,111520.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756905646560,2.11571446,111530.0,111520.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1756905647361,2.11571446,111530.0,111510.0,0.04537955]
["bitfinex-derivatives","BTCF0:USTF0",1756905647362,2.11571446,111530.0,111510.0,0.04884746]
["bitfinex-derivatives","BTCF0:USTF0",1756905647557,1.22341412,111520.0,111510.0,0.04874746]
["bitfinex-derivatives","BTCF0:USTF0",1756905647762,1.24739446,111520.0,111510.0,0.05322746]
["bitfinex-derivatives","BTCF0:USTF0",1756905651266,0.38478034,111520.0,111510.0,0.05322746]
["bitfinex-derivatives","BTCF0:USTF0",1756905651467,1.24739446,111520.0,111510.0,0.05322746]
["bitfinex-derivatives","BTCF0:USTF0",1756905652064,0.38478034,111520.0,111510.0,0.50563854]
["bitfinex-derivatives","BTCF0:USTF0",1756905652263,1.23106034,111520.0,111510.0,0.50563854]
["bitfinex-derivatives","BTCF0:USTF0",1756905652463,1.6623674,111520.0,111510.0,0.50563854]
["bitfinex-derivatives","BTCF0:USTF0",1756905652659,1.21004,111520.0,111510.0,0.50563854]
["bitfinex-derivatives","BTCF0:USTF0",1756905652864,0.3847733,111520.0,111510.0,0.75563854]
["bitfinex-derivatives","BTCF0:USTF0",1756905653168,0.3847733,111520.0,111510.0,0.73453452]
["bitfinex-derivatives","BTCF0:USTF0",1756905653361,0.3847733,111520.0,111510.0,0.73553452]
["bitfinex-derivatives","BTCF0:USTF0",1756905653562,0.3847733,111520.0,111510.0,0.73653452]
["bitfinex-derivatives","BTCF0:USTF0",1756905653762,0.3847733,111520.0,111510.0,0.30522746]
["bitfinex-derivatives","BTCF0:USTF0",1756905653965,0.3847733,111520.0,111510.0,0.73653452]
["bitfinex-derivatives","BTCF0:USTF0",1756905654870,0.81608036,111520.0,111510.0,0.73653452]
["bitfinex-derivatives","BTCF0:USTF0",1756905655273,0.3847733,111520.0,111510.0,0.73653452]
["bitfinex-derivatives","BTCF0:USTF0",1756905657266,0.3608,111520.0,111510.0,0.73653452]
["bitfinex-derivatives","BTCF0:USTF0",1756905657572,0.3608,111520.0,111510.0,0.05411746]
["bitfinex-derivatives","BTCF0:USTF0",1756905657573,0.38473726,111520.0,111510.0,0.05411746]
["bitfinex-derivatives","BTCF0:USTF0",1756905657777,1.24735138,111520.0,111510.0,0.05411746]
["bitfinex-derivatives","BTCF0:USTF0",1756905658465,1.24735138,111520.0,111510.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1756905658865,1.26735138,111520.0,111510.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1756905659575,0.97985531,111520.0,111510.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1756905659978,0.97985531,111520.0,111510.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756905660468,0.97985531,111520.0,111510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756905660976,0.97985531,111520.0,111510.0,0.05196094]
["bitfinex-derivatives","BTCF0:USTF0",1756905661377,0.97985531,111520.0,111510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756905663375,1.30985531,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905663576,2.13497336,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905663777,2.18316562,111520.0,111480.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756905664080,1.29671805,111490.0,111480.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756905664274,2.17677531,111490.0,111480.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756905665579,2.17677531,111490.0,111480.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756905666381,2.15283805,111490.0,111480.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756905669676,2.15283805,111490.0,111480.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756905669879,2.40283805,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905670183,2.44660084,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905670481,2.42283805,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905671180,2.40283805,111490.0,111480.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756905671677,2.15075805,111490.0,111480.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756905672081,2.15039805,111490.0,111480.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756905674884,1.21384,111490.0,111480.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756905675086,1.78895805,111490.0,111480.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756905676278,1.21384,111490.0,111480.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1756905676485,0.3608,111490.0,111480.0,0.86409805]
["bitfinex-derivatives","BTCF0:USTF0",1756905677375,0.3608,111490.0,111480.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1756905682785,1.78853805,111500.0,111490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756905683087,0.3608,111500.0,111490.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905683288,0.3608,111500.0,111490.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1756905683489,1.78689805,111510.0,111490.0,0.86209805]
["bitfinex-derivatives","BTCF0:USTF0",1756905683689,1.21178,111510.0,111500.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905683889,1.21168,111510.0,111500.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905684393,1.78679805,111510.0,111500.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905684994,0.93591805,111510.0,111500.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905685296,1.21252,111510.0,111500.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905685990,1.21352,111510.0,111500.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905686685,1.21252,111510.0,111500.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756905686892,1.78763805,111510.0,111500.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756905687696,1.21152,111510.0,111500.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756905687895,1.21152,111510.0,111500.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756905688592,1.21152,111510.0,111500.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756905688796,1.21152,111510.0,111500.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756905690697,1.21152,111510.0,111500.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756905690698,1.78663805,111510.0,111500.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756905690894,1.78663805,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905691204,2.06051025,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905691396,2.08051025,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905691903,2.39051025,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905692302,2.39051025,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905692500,2.39151025,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905693497,2.39251025,111510.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905693695,0.93591805,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905693894,0.97979025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905694087,1.32979025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905694292,1.22979025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905694998,2.05775025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905695697,2.40775025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905695898,2.07775025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905696500,2.05775025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905696701,2.07775025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905696903,2.39775025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905697097,1.20979025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905697403,2.07699025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905697903,2.37699025,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905699007,2.42521433,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756905699308,3.00033238,111500.0,111460.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905699506,0.93591805,111470.0,111460.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905699710,1.78311805,111470.0,111460.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756905700802,1.78311805,111470.0,111460.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756905701204,1.78311805,111470.0,111460.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756905702508,0.3608,111470.0,111460.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756905702704,1.63231805,111470.0,111460.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756905705315,1.63231805,111470.0,111460.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756905705505,1.63231805,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756905706012,1.78319805,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756905708015,1.78319805,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1756905708215,1.78319805,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905708514,0.93591805,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905708714,1.78319805,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905709117,1.85410518,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905709512,1.00682518,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905709719,1.85414518,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1756905710619,1.87414518,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1756905711017,1.87414518,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756905712514,1.87414518,111470.0,111460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756905712722,1.87414518,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905712917,1.36682518,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905713117,2.21414518,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905713723,2.21414518,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1756905714122,2.21414518,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905714519,2.21414518,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1756905715523,1.63902713,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905715721,2.21414518,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905716516,2.18525104,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1756905716811,2.18525104,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905717220,2.18525104,111470.0,111460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756905719213,1.61013299,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905719410,1.33793104,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905719616,0.07090713,111470.0,111460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756905719817,1.36971805,111470.0,111460.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1756905720524,1.73051805,111470.0,111460.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1756905721225,1.78319805,111470.0,111460.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1756905721527,1.63970321,111470.0,111460.0,0.72627321]
["bitfinex-derivatives","BTCF0:USTF0",1756905721825,0.79242321,111470.0,111460.0,0.72627321]
["bitfinex-derivatives","BTCF0:USTF0",1756905722028,1.63970321,111470.0,111460.0,0.72627321]
["bitfinex-derivatives","BTCF0:USTF0",1756905722227,0.3608,111470.0,111460.0,0.72627321]
["bitfinex-derivatives","BTCF0:USTF0",1756905722426,0.79252321,111480.0,111470.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905722619,1.66318311,111480.0,111470.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905722815,2.09480632,111480.0,111470.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756905723723,2.46480632,111480.0,111470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756905723928,2.46480632,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756905724822,2.46480632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905726030,1.6015599,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905726231,2.46480632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905726431,2.71480632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905726929,2.34480632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905727125,2.36480632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905727430,2.36476632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905728131,1.51756632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905728331,2.36476632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905728830,2.70476632,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756905730731,2.70476632,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905732627,1.85756632,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905732925,2.70468632,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905733125,2.7529104,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905733530,2.4129104,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905735933,1.5014399,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905736131,2.36468632,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905737540,2.34116642,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905737829,2.41295058,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905738028,2.41295058,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905738437,2.3647265,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905739441,2.3647265,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905742337,2.41295058,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905743035,2.3647265,111480.0,111470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756905746334,1.50148008,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905746536,2.3647265,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905746738,1.50148008,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905746946,2.3647265,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905747644,1.5176065,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905747945,2.3644465,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905748948,0.65436008,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905749141,1.5176065,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905749343,2.3643665,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905749543,2.3643665,111480.0,111470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756905750446,2.3643665,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905751150,1.5176065,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905751339,2.3643665,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905753550,1.5176065,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905753742,2.3643265,111480.0,111470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756905754649,2.3643265,111480.0,111470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756905755353,2.3643265,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905757654,2.6743265,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905761873,2.6743265,111480.0,111470.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756905762170,1.81108008,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905762371,2.6743265,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905762771,2.6743265,111480.0,111470.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756905762962,2.6743265,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905764073,1.81108008,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905764274,2.6743265,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905765664,1.81108008,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905765871,2.6743265,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905772876,1.8276065,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905773079,0.71436008,111480.0,111470.0,0.72850321]
["bitfinex-derivatives","BTCF0:USTF0",1756905773276,1.99218329,111480.0,111470.0,0.72850321]
["bitfinex-derivatives","BTCF0:USTF0",1756905773478,1.99218329,111480.0,111470.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1756905773676,1.56056008,111480.0,111470.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1756905773975,1.99218329,111480.0,111470.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1756905774776,2.4238065,111480.0,111470.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1756905774967,1.14598329,111480.0,111470.0,0.72850321]
["bitfinex-derivatives","BTCF0:USTF0",1756905775165,1.99218329,111480.0,111470.0,0.72850321]
["bitfinex-derivatives","BTCF0:USTF0",1756905775477,1.99218329,111480.0,111470.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1756905776579,2.4238065,111480.0,111470.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1756905779185,2.4238065,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905780676,2.4238065,111480.0,111470.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756905781079,2.4238065,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905783475,2.13601808,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905785579,1.56056008,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905785779,2.13601808,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905786889,1.28981808,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905787082,2.13561808,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1756905787675,2.13561808,111480.0,111470.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756905788290,1.56016008,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905788490,2.13561808,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905789491,2.71107608,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905798284,1.22980008,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905798493,2.13525808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905798888,1.80525808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905799188,1.80521808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905799988,0.95981808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905800196,1.80517808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905802698,0.95981808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905802890,1.80509808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905803988,1.82509808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905804189,1.80509808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905806294,0.38436008,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905806494,1.80493808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905808399,0.95981808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905808598,1.80493808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905808995,0.95981808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905809299,1.80485808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905809695,1.22940008,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905810199,1.80485808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905814405,1.22940008,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905815096,1.80485808,111480.0,111470.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756905815903,1.80485808,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905816098,2.73031608,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905822012,2.15437808,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905822910,2.72983608,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905823813,2.15437808,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905825413,2.72983608,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905831127,2.36903608,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905831318,3.09063608,111480.0,111470.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1756905837029,3.34063608,111480.0,111440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756905837327,1.297058,111450.0,111440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756905837528,2.16457808,111450.0,111440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756905837724,2.18457808,111450.0,111440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756905838231,2.18457808,111450.0,111440.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756905838728,2.18457808,111450.0,111440.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756905839531,2.52457808,111450.0,111440.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756905840627,2.52457808,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756905840829,2.53348256,111450.0,111440.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756905841027,2.53348256,111450.0,111440.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756905842731,1.68952256,111450.0,111440.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756905842939,2.52441808,111450.0,111440.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1756905843338,2.52441808,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756905843537,2.81287886,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756905845226,2.88336094,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756905847138,2.89265713,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756905850543,3.57461652,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756905851738,3.57461652,111450.0,111430.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756905851937,1.65667817,111440.0,111430.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756905852136,2.01667817,111440.0,111430.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756905852937,2.01667817,111440.0,111430.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756905853144,2.04010875,111440.0,111430.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756905853344,2.04010875,111440.0,111430.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756905853644,2.04010875,111440.0,111430.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756905854748,2.04010875,111440.0,111430.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756905854938,2.04010875,111440.0,111430.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756905855641,1.60814936,111440.0,111430.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756905855843,2.45154936,111440.0,111430.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756905856145,2.42811878,111440.0,111430.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756905856547,2.45154889,111440.0,111430.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756905857353,2.45154889,111440.0,111430.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756905857947,2.11154889,111440.0,111430.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756905858649,2.11254889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905859954,1.24863011,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905860153,2.11254889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905862253,1.24863011,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905862442,2.09238889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905863453,2.43238889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905863754,2.11238889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905863950,2.09230889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905864353,2.09222889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905867551,2.09210889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905869159,2.11210889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905870966,2.09210889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905871266,0.38523011,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905871461,2.09190889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905872769,1.24914889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905872968,2.09190889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905873361,2.09182889,111440.0,111430.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756905875966,2.85378828,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905880867,2.54378828,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905881064,2.54342828,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905881265,2.11146889,111440.0,111430.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1756905881670,2.09142889,111440.0,111430.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756905883171,2.11142889,111440.0,111430.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756905883571,2.09142889,111440.0,111430.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756905883775,2.11142889,111440.0,111430.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1756905884271,2.54338828,111440.0,111430.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1756905884572,2.54338828,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905886375,2.11142889,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756905886564,2.11118889,111440.0,111430.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756905886758,1.26914889,111440.0,111430.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756905886961,2.11118889,111440.0,111430.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756905888179,0.8171895,111440.0,111430.0,0.72071939]
["bitfinex-derivatives","BTCF0:USTF0",1756905888365,0.38523011,111440.0,111430.0,0.72071939]
["bitfinex-derivatives","BTCF0:USTF0",1756905888558,0.84296,111440.0,111430.0,1.08151939]
["bitfinex-derivatives","BTCF0:USTF0",1756905888765,1.27491939,111440.0,111430.0,1.08151939]
["bitfinex-derivatives","BTCF0:USTF0",1756905890864,0.43295939,111440.0,111430.0,1.08151939]
["bitfinex-derivatives","BTCF0:USTF0",1756905891066,0.84284,111440.0,111430.0,1.10250643]
["bitfinex-derivatives","BTCF0:USTF0",1756905892372,0.001,111440.0,111430.0,1.10250643]
["bitfinex-derivatives","BTCF0:USTF0",1756905895475,0.43295939,111440.0,111430.0,1.10250643]
["bitfinex-derivatives","BTCF0:USTF0",1756905896176,0.001,111440.0,111430.0,1.10250643]
["bitfinex-derivatives","BTCF0:USTF0",1756905898478,0.001,111440.0,111430.0,2.37586582]
["bitfinex-derivatives","BTCF0:USTF0",1756905899177,0.001,111440.0,111430.0,2.12586582]
["bitfinex-derivatives","BTCF0:USTF0",1756905900191,0.001,111440.0,111430.0,1.28446582]
["bitfinex-derivatives","BTCF0:USTF0",1756905900479,0.43295939,111440.0,111430.0,0.85250643]
["bitfinex-derivatives","BTCF0:USTF0",1756905900679,0.001,111440.0,111430.0,0.85250643]
["bitfinex-derivatives","BTCF0:USTF0",1756905900879,0.001,111440.0,111430.0,2.21546972]
["bitfinex-derivatives","BTCF0:USTF0",1756905901180,0.001,111440.0,111430.0,2.12574582]
["bitfinex-derivatives","BTCF0:USTF0",1756905902283,0.001,111440.0,111430.0,2.12570582]
["bitfinex-derivatives","BTCF0:USTF0",1756905902881,0.001,111440.0,111430.0,2.21542982]
["bitfinex-derivatives","BTCF0:USTF0",1756905903072,0.001,111440.0,111430.0,2.12570582]
["bitfinex-derivatives","BTCF0:USTF0",1756905903273,0.001,111440.0,111430.0,2.21542972]
["bitfinex-derivatives","BTCF0:USTF0",1756905903579,0.001,111440.0,111430.0,1.92708198]
["bitfinex-derivatives","BTCF0:USTF0",1756905904480,0.001,111440.0,111430.0,2.17708198]
["bitfinex-derivatives","BTCF0:USTF0",1756905904678,0.0001,111450.0,111430.0,2.20708198]
["bitfinex-derivatives","BTCF0:USTF0",1756905904982,0.8154,111470.0,111460.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756905905279,0.83893966,111470.0,111460.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756905905869,0.38449966,111470.0,111460.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756905907469,0.38649966,111470.0,111460.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756905908482,0.38949966,111470.0,111460.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756905908676,0.38949966,111470.0,111460.0,0.04694978]
["bitfinex-derivatives","BTCF0:USTF0",1756905909570,0.36596,111470.0,111460.0,0.04694978]
["bitfinex-derivatives","BTCF0:USTF0",1756905910982,0.94153104,111470.0,111460.0,0.04694978]
["bitfinex-derivatives","BTCF0:USTF0",1756905911482,0.94153104,111470.0,111460.0,0.02343978]
["bitfinex-derivatives","BTCF0:USTF0",1756905911780,0.94153104,111470.0,111460.0,0.04779978]
["bitfinex-derivatives","BTCF0:USTF0",1756905912082,0.96506687,111470.0,111460.0,0.04779978]
["bitfinex-derivatives","BTCF0:USTF0",1756905912675,0.96153104,111470.0,111460.0,0.02343978]
["bitfinex-derivatives","BTCF0:USTF0",1756905913186,0.9850694,111470.0,111460.0,0.04779978]
["bitfinex-derivatives","BTCF0:USTF0",1756905913879,0.9850694,111470.0,111450.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905913880,1.2350694,111470.0,111450.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905914080,1.77713104,111460.0,111450.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905914777,1.77713104,111460.0,111450.0,0.02322574]
["bitfinex-derivatives","BTCF0:USTF0",1756905914978,1.79713104,111460.0,111450.0,0.02322574]
["bitfinex-derivatives","BTCF0:USTF0",1756905915182,2.05068047,111460.0,111440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905915390,0.93653104,111450.0,111440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905915679,0.96008047,111450.0,111440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905916284,0.98008047,111450.0,111440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905916480,0.40450943,111450.0,111440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905916686,0.98008047,111450.0,111440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905918277,0.98108047,111450.0,111440.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756905918586,0.98108047,111450.0,111440.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756905918783,0.98308047,111450.0,111440.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756905919179,1.22786943,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905919385,0.38750943,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905919680,1.22786943,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905923081,1.2042,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905923686,0.36396,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905923880,1.2042,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905924187,1.77977104,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905924388,0.36396,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905924588,1.20416,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905927384,0.36396,111450.0,111440.0,0.04776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905927590,0.84324,111450.0,111440.0,0.98413451]
["bitfinex-derivatives","BTCF0:USTF0",1756905928190,0.00316,111450.0,111440.0,1.23413451]
["bitfinex-derivatives","BTCF0:USTF0",1756905928390,0.00316,111450.0,111440.0,0.65856347]
["bitfinex-derivatives","BTCF0:USTF0",1756905928593,0.00316,111450.0,111440.0,1.23413451]
["bitfinex-derivatives","BTCF0:USTF0",1756905930394,0.00316,111450.0,111440.0,0.65856347]
["bitfinex-derivatives","BTCF0:USTF0",1756905931488,0.36396,111450.0,111440.0,0.87333451]
["bitfinex-derivatives","BTCF0:USTF0",1756905931792,0.36396,111450.0,111440.0,0.29776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905932694,0.93953104,111450.0,111440.0,0.29776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905933797,0.36396,111450.0,111440.0,0.29776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905934597,0.93953104,111450.0,111440.0,0.29776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905935892,0.36396,111450.0,111440.0,0.29776347]
["bitfinex-derivatives","BTCF0:USTF0",1756905939598,0.00316,111450.0,111440.0,0.65856347]
["bitfinex-derivatives","BTCF0:USTF0",1756905939798,0.003,111450.0,111440.0,1.23413451]
["bitfinex-derivatives","BTCF0:USTF0",1756905940001,0.003,111450.0,111440.0,1.82369451]
["bitfinex-derivatives","BTCF0:USTF0",1756905940200,0.003,111450.0,111440.0,2.07369451]
["bitfinex-derivatives","BTCF0:USTF0",1756905941807,0.002,111450.0,111440.0,2.07369451]
["bitfinex-derivatives","BTCF0:USTF0",1756905942392,0.002,111450.0,111440.0,1.49812347]
["bitfinex-derivatives","BTCF0:USTF0",1756905942597,0.0001,111460.0,111450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756905942807,0.00016,111460.0,111450.0,0.97580104]
["bitfinex-derivatives","BTCF0:USTF0",1756905943904,0.00216,111460.0,111450.0,0.97580104]
["bitfinex-derivatives","BTCF0:USTF0",1756905945005,0.00316,111460.0,111450.0,0.97580104]
["bitfinex-derivatives","BTCF0:USTF0",1756905945806,0.00316,111460.0,111450.0,0.61500104]
["bitfinex-derivatives","BTCF0:USTF0",1756905946006,0.00316,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905946207,0.00316,111460.0,111450.0,0.61500104]
["bitfinex-derivatives","BTCF0:USTF0",1756905947007,0.00316,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905947209,0.00316,111460.0,111450.0,0.61500104]
["bitfinex-derivatives","BTCF0:USTF0",1756905947502,0.00316,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905947707,0.36396,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905948207,0.38757058,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905948809,0.96314162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905949110,2.05230162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905949906,2.07230162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905953913,2.07230162,111460.0,111450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756905956516,2.07230162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905957318,2.07230162,111460.0,111450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756905957817,2.07230162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905958120,1.21314162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905958318,2.05194162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905959321,1.80194162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905960219,0.96314162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905960431,1.80182162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905961037,0.96314162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905961238,1.80182162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905961637,0.96314162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905961838,1.80178162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905962835,0.38757058,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905963030,1.80178162,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905965542,2.08973684,111460.0,111450.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756905967345,2.08973684,111460.0,111440.0,0.02340347]
["bitfinex-derivatives","BTCF0:USTF0",1756905967346,2.10973684,111460.0,111440.0,0.02340347]
["bitfinex-derivatives","BTCF0:USTF0",1756905967643,0.79272313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905968035,0.81631063,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905968936,0.3845475,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905969135,1.65463063,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905969741,0.81631063,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905969942,1.65463063,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905970242,1.63104313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905970845,1.63304313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905971031,1.27224313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905971346,1.27324313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905972239,0.43492313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905972453,0.84136,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905972635,0.84136,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905972836,1.27312313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905973137,1.27312313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905974843,1.63392313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905977943,1.20216,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905978135,1.63368313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905984650,1.20192,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905984854,1.63368313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905985249,1.63368313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905985440,1.63368313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905986251,1.63368313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905987150,1.63368313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905987550,1.63368313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905987748,1.63368313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905989255,1.63368313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905989457,1.63368313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905990152,0.79572313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905990355,1.63316313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905993959,1.2014,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905994158,1.63316313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905994764,1.63316313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905995059,1.63316313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905997061,1.63316313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756905997369,1.63316313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756905999965,1.63316313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756906000260,1.63316313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906002167,1.63264313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906002662,0.43492313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906002964,1.27176313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906003169,1.29538191,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906005373,0.45854191,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906005673,1.27164313,111450.0,111440.0,0.8408766]
["bitfinex-derivatives","BTCF0:USTF0",1756906005866,0.83984,111450.0,111440.0,1.27263973]
["bitfinex-derivatives","BTCF0:USTF0",1756906006068,0.83984,111450.0,111440.0,0.40911347]
["bitfinex-derivatives","BTCF0:USTF0",1756906006368,0.00316,111450.0,111440.0,1.27263973]
["bitfinex-derivatives","BTCF0:USTF0",1756906013178,0.43492313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906013875,0.43492313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756906014077,0.43492313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906014972,0.45858308,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906015278,0.43492313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906015775,0.45858313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906016277,0.43492313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906016769,0.45858318,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906017276,0.43492313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906018677,0.79572313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906019578,0.79572313,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756906019770,0.79572313,111450.0,111440.0,0.4800766]
["bitfinex-derivatives","BTCF0:USTF0",1756906025480,0.36396,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756906033382,0.93962764,111450.0,111440.0,0.04831347]
["bitfinex-derivatives","BTCF0:USTF0",1756906033583,1.21329177,111450.0,111430.0,0.03506378]
["bitfinex-derivatives","BTCF0:USTF0",1756906033883,1.77198764,111440.0,111430.0,0.03506378]
["bitfinex-derivatives","BTCF0:USTF0",1756906034082,1.79565177,111440.0,111430.0,0.03506378]
["bitfinex-derivatives","BTCF0:USTF0",1756906034481,1.77198764,111440.0,111430.0,0.05872378]
["bitfinex-derivatives","BTCF0:USTF0",1756906034878,1.19632,111440.0,111430.0,0.06783282]
["bitfinex-derivatives","BTCF0:USTF0",1756906035079,0.00016,111440.0,111430.0,0.64350046]
["bitfinex-derivatives","BTCF0:USTF0",1756906035281,0.00026,111450.0,111440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906035485,0.00016,111450.0,111440.0,0.61332764]
["bitfinex-derivatives","BTCF0:USTF0",1756906037883,0.00216,111450.0,111440.0,0.61332764]
["bitfinex-derivatives","BTCF0:USTF0",1756906038085,0.00316,111450.0,111440.0,0.61332764]
["bitfinex-derivatives","BTCF0:USTF0",1756906040791,0.003,111450.0,111440.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906042289,0.00316,111450.0,111440.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906042492,0.003,111450.0,111440.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906042990,0.00316,111450.0,111440.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906043788,0.003,111450.0,111440.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906049397,0.003,111450.0,111440.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756906049593,0.003,111450.0,111440.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906050194,0.003,111450.0,111440.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756906050396,0.003,111450.0,111440.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906050799,0.003,111450.0,111440.0,1.57979528]
["bitfinex-derivatives","BTCF0:USTF0",1756906050992,0.003,111450.0,111440.0,1.25412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906051794,0.002,111450.0,111440.0,1.25412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906052096,0.0001,111460.0,111440.0,1.25412764]
["bitfinex-derivatives","BTCF0:USTF0",1756906052301,0.0001,111460.0,111450.0,1.80868764]
["bitfinex-derivatives","BTCF0:USTF0",1756906052598,0.36106,111470.0,111460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906052796,0.38460774,111470.0,111460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906053690,0.96027538,111470.0,111460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906054897,0.96227538,111470.0,111460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906056799,0.96527538,111470.0,111460.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906057096,1.21527538,111470.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906057300,0.93662764,111460.0,111450.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906057499,0.96027538,111460.0,111450.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906058201,1.79451538,111460.0,111450.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756906059294,1.79451538,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906059491,1.79651538,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906059800,1.79651538,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906060099,1.79851538,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906060294,1.79851538,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906060698,1.79751538,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906060893,1.79951538,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906062003,1.22384774,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906062202,1.79951538,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906063403,1.22384774,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906063709,1.79951538,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906065206,0.86268774,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906065398,0.83904,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906065800,1.22350771,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906065999,1.79913535,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906069909,1.22346771,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906070208,1.79913535,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906071712,1.79913535,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906072807,1.79914018,111460.0,111450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906073608,1.79914018,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906073910,0.96530018,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906074106,1.79890018,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906076017,1.22323254,111460.0,111450.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906076217,1.79890018,111460.0,111440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906076412,1.79890018,111460.0,111440.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906076413,0.57582764,111450.0,111440.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906076618,0.93662764,111450.0,111440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906077716,0.93962764,111450.0,111440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906077918,0.93962764,111450.0,111430.0,0.04417282]
["bitfinex-derivatives","BTCF0:USTF0",1756906078122,1.19436,111440.0,111430.0,0.21742282]
["bitfinex-derivatives","BTCF0:USTF0",1756906078712,0.83356,111440.0,111430.0,0.21742282]
["bitfinex-derivatives","BTCF0:USTF0",1756906078918,1.19436,111440.0,111430.0,0.21742282]
["bitfinex-derivatives","BTCF0:USTF0",1756906079615,1.77002764,111440.0,111430.0,0.21742282]
["bitfinex-derivatives","BTCF0:USTF0",1756906079811,1.19436,111440.0,111430.0,0.21742282]
["bitfinex-derivatives","BTCF0:USTF0",1756906080019,1.77002764,111440.0,111430.0,0.21742282]
["bitfinex-derivatives","BTCF0:USTF0",1756906080215,0.57582764,111440.0,111430.0,0.21742282]
["bitfinex-derivatives","BTCF0:USTF0",1756906080413,1.76998764,111440.0,111420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756906080620,0.93662764,111430.0,111420.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1756906080818,0.96037741,111430.0,111420.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906081117,0.59957741,111430.0,111420.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756906081315,0.36096,111430.0,111420.0,0.04640527]
["bitfinex-derivatives","BTCF0:USTF0",1756906081514,1.19428,111430.0,111420.0,0.04640527]
["bitfinex-derivatives","BTCF0:USTF0",1756906081717,1.19428,111430.0,111420.0,0.04740527]
["bitfinex-derivatives","BTCF0:USTF0",1756906082323,1.19428,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906083422,1.19428,111430.0,111420.0,0.04740527]
["bitfinex-derivatives","BTCF0:USTF0",1756906083623,1.19428,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906085424,0.83344,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906085726,1.76986764,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906086025,0.36096,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906086412,1.05532,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906086618,0.36096,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906087018,1.19416,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906087418,1.62606436,111430.0,111420.0,0.48030963]
["bitfinex-derivatives","BTCF0:USTF0",1756906088729,1.62606436,111430.0,111420.0,0.04840527]
["bitfinex-derivatives","BTCF0:USTF0",1756906088925,1.62606436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906089326,1.62606436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906089527,1.19416,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906089826,1.62606436,111430.0,111420.0,0.02515527]
["bitfinex-derivatives","BTCF0:USTF0",1756906090027,1.62606436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906090228,1.62606436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906090530,1.19416,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906090729,1.62606436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906091426,1.19416,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906091631,1.62606436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906092532,0.36096,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906092830,1.56886436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906093733,1.56886436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906093932,1.13696,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906094126,1.56886436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906097935,1.20806436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906098228,1.56886436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906098831,1.56886436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906100936,1.56886436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906101336,1.56886436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906101536,1.56886436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906101738,1.56886436,111430.0,111420.0,0.47957963]
["bitfinex-derivatives","BTCF0:USTF0",1756906104740,1.56886436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906106143,1.56886436,111430.0,111420.0,0.02515527]
["bitfinex-derivatives","BTCF0:USTF0",1756906106440,1.56886436,111430.0,111420.0,0.04767527]
["bitfinex-derivatives","BTCF0:USTF0",1756906108343,1.56886436,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906108344,2.02461622,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906108646,2.38541622,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906109142,2.65541622,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906109349,2.65541622,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906109744,3.01428729,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906110533,2.96428729,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906110740,2.66428729,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906113339,2.64428729,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906113539,2.97428729,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906114654,2.19828729,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906114847,3.03088729,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906115352,3.0312057,111430.0,111420.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906116454,3.0312057,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906116644,3.46611006,111430.0,111400.0,0.0344279]
["bitfinex-derivatives","BTCF0:USTF0",1756906116953,1.58540872,111410.0,111400.0,0.0344279]
["bitfinex-derivatives","BTCF0:USTF0",1756906117153,2.44213463,111410.0,111400.0,0.0344279]
["bitfinex-derivatives","BTCF0:USTF0",1756906117859,2.01023027,111410.0,111400.0,0.06594728]
["bitfinex-derivatives","BTCF0:USTF0",1756906118155,2.01023027,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906118546,2.01323027,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906118749,2.08385252,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906120757,1.25129252,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906121055,2.08377252,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906121659,1.25129252,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906121863,2.08377252,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906122255,0.81938816,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906122462,0.003,111410.0,111400.0,1.5197981]
["bitfinex-derivatives","BTCF0:USTF0",1756906124965,0.43490436,111410.0,111400.0,0.65598938]
["bitfinex-derivatives","BTCF0:USTF0",1756906125166,0.43490436,111410.0,111400.0,1.08789374]
["bitfinex-derivatives","BTCF0:USTF0",1756906125366,0.003,111410.0,111400.0,1.5197981]
["bitfinex-derivatives","BTCF0:USTF0",1756906127272,0.003,111410.0,111400.0,1.08789374]
["bitfinex-derivatives","BTCF0:USTF0",1756906128964,0.003,111410.0,111400.0,1.5197981]
["bitfinex-derivatives","BTCF0:USTF0",1756906129468,0.003,111410.0,111400.0,1.08789374]
["bitfinex-derivatives","BTCF0:USTF0",1756906130178,0.43490436,111410.0,111400.0,1.08789374]
["bitfinex-derivatives","BTCF0:USTF0",1756906130774,0.79570436,111410.0,111400.0,0.29518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906131271,1.22760872,111410.0,111400.0,0.04518938]
["bitfinex-derivatives","BTCF0:USTF0",1756906131574,1.25177818,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906131767,1.22760872,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906132079,1.25177809,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906132677,1.27177809,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906134171,1.65215373,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906134679,0.81987373,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906134881,1.65215373,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906135077,0.81987373,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906135378,1.22020937,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906135576,1.65211373,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906138174,1.22020937,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906138380,1.65211373,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906139779,2.08401809,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906140183,1.22760872,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906140375,1.26710436,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906140684,0.8352,111410.0,111400.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756906140884,1.26710436,111410.0,111400.0,0.06122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906141186,0.003,111410.0,111400.0,1.53583096]
["bitfinex-derivatives","BTCF0:USTF0",1756906141578,0.003,111410.0,111400.0,0.67202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906141779,0.003,111410.0,111400.0,1.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1756906141984,0.003,111410.0,111400.0,1.53583096]
["bitfinex-derivatives","BTCF0:USTF0",1756906142286,0.003,111410.0,111400.0,0.67202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906142677,0.003,111410.0,111400.0,1.1039266]
["bitfinex-derivatives","BTCF0:USTF0",1756906142884,0.003,111410.0,111400.0,1.53583096]
["bitfinex-derivatives","BTCF0:USTF0",1756906143983,0.003,111410.0,111400.0,0.67202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906144184,0.003,111410.0,111400.0,1.53583096]
["bitfinex-derivatives","BTCF0:USTF0",1756906145482,0.003,111410.0,111400.0,0.67202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906145687,0.003,111410.0,111400.0,1.53583096]
["bitfinex-derivatives","BTCF0:USTF0",1756906145878,0.003,111410.0,111400.0,0.67202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906146480,0.003,111410.0,111400.0,1.53583096]
["bitfinex-derivatives","BTCF0:USTF0",1756906147588,0.003,111410.0,111400.0,1.33761659]
["bitfinex-derivatives","BTCF0:USTF0",1756906147788,0.003,111410.0,111400.0,1.66761659]
["bitfinex-derivatives","BTCF0:USTF0",1756906147989,0.003,111410.0,111400.0,1.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906148290,0.003,111410.0,111400.0,2.41990859]
["bitfinex-derivatives","BTCF0:USTF0",1756906148588,0.001,111410.0,111400.0,2.41990859]
["bitfinex-derivatives","BTCF0:USTF0",1756906148793,0.002,111410.0,111400.0,2.41990859]
["bitfinex-derivatives","BTCF0:USTF0",1756906149388,0.001,111410.0,111400.0,2.41990859]
["bitfinex-derivatives","BTCF0:USTF0",1756906150284,0.001,111410.0,111400.0,1.84406224]
["bitfinex-derivatives","BTCF0:USTF0",1756906150490,0.001,111410.0,111400.0,2.41990859]
["bitfinex-derivatives","BTCF0:USTF0",1756906151781,0.001,111410.0,111400.0,2.50965659]
["bitfinex-derivatives","BTCF0:USTF0",1756906151981,0.001,111410.0,111400.0,2.41990859]
["bitfinex-derivatives","BTCF0:USTF0",1756906153191,0.001,111410.0,111400.0,1.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906153390,0.001,111410.0,111400.0,2.21150859]
["bitfinex-derivatives","BTCF0:USTF0",1756906153690,0.001,111410.0,111400.0,2.37150859]
["bitfinex-derivatives","BTCF0:USTF0",1756906153892,0.001,111410.0,111400.0,0.96202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906154285,0.001,111410.0,111400.0,1.28786859]
["bitfinex-derivatives","BTCF0:USTF0",1756906154488,0.57684635,111410.0,111400.0,0.35122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906154691,0.93764635,111410.0,111400.0,0.17122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906155286,0.3618,111410.0,111400.0,0.17122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906155487,0.001,111410.0,111400.0,0.17122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906156186,0.93764635,111410.0,111400.0,0.17122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906157395,0.3618,111410.0,111400.0,0.17122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906158086,0.001,111410.0,111400.0,0.17122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906158989,0.001,111410.0,111400.0,1.10786859]
["bitfinex-derivatives","BTCF0:USTF0",1756906159491,0.001,111410.0,111400.0,0.53202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906161502,0.001,111410.0,111400.0,1.10786859]
["bitfinex-derivatives","BTCF0:USTF0",1756906161796,0.001,111410.0,111400.0,1.18786859]
["bitfinex-derivatives","BTCF0:USTF0",1756906163388,0.001,111410.0,111400.0,0.61202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906163584,0.001,111410.0,111400.0,1.18786859]
["bitfinex-derivatives","BTCF0:USTF0",1756906165400,0.001,111410.0,111400.0,0.25122224]
["bitfinex-derivatives","BTCF0:USTF0",1756906169290,0.001,111410.0,111400.0,0.82706859]
["bitfinex-derivatives","BTCF0:USTF0",1756906169598,0.001,111410.0,111400.0,1.18786859]
["bitfinex-derivatives","BTCF0:USTF0",1756906169995,0.001,111410.0,111400.0,0.61202224]
["bitfinex-derivatives","BTCF0:USTF0",1756906170197,0.001,111410.0,111400.0,1.18786859]
["bitfinex-derivatives","BTCF0:USTF0",1756906172907,0.001,111410.0,111400.0,1.16631859]
["bitfinex-derivatives","BTCF0:USTF0",1756906173908,0.001,111410.0,111400.0,0.59047224]
["bitfinex-derivatives","BTCF0:USTF0",1756906174109,0.001,111410.0,111400.0,1.16631859]
["bitfinex-derivatives","BTCF0:USTF0",1756906174510,0.001,111410.0,111400.0,1.99931859]
["bitfinex-derivatives","BTCF0:USTF0",1756906174810,0.001,111410.0,111400.0,0.59047224]
["bitfinex-derivatives","BTCF0:USTF0",1756906175111,0.57684635,111410.0,111400.0,0.06279224]
["bitfinex-derivatives","BTCF0:USTF0",1756906175310,0.93764635,111410.0,111400.0,0.06279224]
["bitfinex-derivatives","BTCF0:USTF0",1756906175706,1.18764635,111410.0,111400.0,0.06279224]
["bitfinex-derivatives","BTCF0:USTF0",1756906176012,2.35028635,111410.0,111400.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756906176210,2.35028635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906176812,2.35024635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906177011,2.35929356,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906177206,2.36029356,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906177710,1.52769356,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906177907,1.18864635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906178107,2.02132635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906178516,0.3628,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906178713,1.67944635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906181317,0.93864635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906181510,1.77096635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906182523,0.93864635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906182817,1.77088635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906183218,1.19504,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906183611,1.77088635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906184418,0.83424,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906188420,1.41008635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906188821,0.83424,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906192827,1.41008635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906193323,0.57784635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906193527,0.83424,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906197333,1.41008635,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906199138,0.83424,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906200326,0.002,111410.0,111400.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756906200535,0.002,111410.0,111400.0,1.19112635]
["bitfinex-derivatives","BTCF0:USTF0",1756906200735,0.002,111410.0,111400.0,2.6888807]
["bitfinex-derivatives","BTCF0:USTF0",1756906200942,0.0649,111450.0,111410.0,0.0897362]
["bitfinex-derivatives","BTCF0:USTF0",1756906201144,0.64064635,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906201337,0.57584635,111450.0,111430.0,0.93664635]
["bitfinex-derivatives","BTCF0:USTF0",1756906201538,0.57584635,111450.0,111430.0,0.94572395]
["bitfinex-derivatives","BTCF0:USTF0",1756906201739,1.0288,111460.0,111430.0,0.96653209]
["bitfinex-derivatives","BTCF0:USTF0",1756906202040,0.3608,111460.0,111440.0,0.93664635]
["bitfinex-derivatives","BTCF0:USTF0",1756906202247,0.43206594,111470.0,111450.0,0.57584635]
["bitfinex-derivatives","BTCF0:USTF0",1756906202546,0.78206594,111470.0,111450.0,0.57584635]
["bitfinex-derivatives","BTCF0:USTF0",1756906203144,0.7108,111470.0,111450.0,0.57584635]
["bitfinex-derivatives","BTCF0:USTF0",1756906203346,0.4508,111470.0,111450.0,0.57584635]
["bitfinex-derivatives","BTCF0:USTF0",1756906203544,1.02664635,111470.0,111450.0,0.57584635]
["bitfinex-derivatives","BTCF0:USTF0",1756906203844,1.02664635,111470.0,111440.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756906203845,1.76872635,111460.0,111440.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906205047,1.76872635,111460.0,111440.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756906205343,1.40792635,111460.0,111440.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1756906205548,1.25288,111460.0,111440.0,0.94212635]
["bitfinex-derivatives","BTCF0:USTF0",1756906205744,0.4208,111460.0,111440.0,0.94112635]
["bitfinex-derivatives","BTCF0:USTF0",1756906206046,0.3608,111460.0,111450.0,0.57584635]
["bitfinex-derivatives","BTCF0:USTF0",1756906206244,0.3608,111470.0,111450.0,1.18664635]
["bitfinex-derivatives","BTCF0:USTF0",1756906206438,0.3608,111470.0,111460.0,0.57584635]
["bitfinex-derivatives","BTCF0:USTF0",1756906206641,0.3608,111470.0,111450.0,1.76864635]
["bitfinex-derivatives","BTCF0:USTF0",1756906207947,0.93664635,111470.0,111450.0,0.93664635]
["bitfinex-derivatives","BTCF0:USTF0",1756906208149,0.93664635,111460.0,111440.0,0.38627953]
["bitfinex-derivatives","BTCF0:USTF0",1756906208536,0.3608,111460.0,111440.0,0.38627953]
["bitfinex-derivatives","BTCF0:USTF0",1756906208742,0.93664635,111460.0,111440.0,0.38627953]
["bitfinex-derivatives","BTCF0:USTF0",1756906209548,0.43179937,111450.0,111440.0,0.02547953]
["bitfinex-derivatives","BTCF0:USTF0",1756906209942,0.79259937,111460.0,111440.0,0.02547953]
["bitfinex-derivatives","BTCF0:USTF0",1756906210140,0.43179937,111450.0,111440.0,0.02547953]
["bitfinex-derivatives","BTCF0:USTF0",1756906210744,0.43179937,111450.0,111440.0,0.38627953]
["bitfinex-derivatives","BTCF0:USTF0",1756906210949,0.3618,111460.0,111440.0,1.49987827]
["bitfinex-derivatives","BTCF0:USTF0",1756906211145,0.001,111460.0,111450.0,0.79259937]
["bitfinex-derivatives","BTCF0:USTF0",1756906211547,0.001,111460.0,111450.0,1.03505558]
["bitfinex-derivatives","BTCF0:USTF0",1756906211751,0.83188,111480.0,111450.0,1.86693558]
["bitfinex-derivatives","BTCF0:USTF0",1756906212050,0.83188,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906212051,1.19268,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906213240,1.86693558,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906213949,1.19268,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906214150,0.3608,111500.0,111470.0,1.03505558]
["bitfinex-derivatives","BTCF0:USTF0",1756906214348,0.7308,111500.0,111480.0,1.03505558]
["bitfinex-derivatives","BTCF0:USTF0",1756906214648,1.03505558,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906214846,0.8324,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906215048,0.8324,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906215248,1.03505558,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906216756,1.03805558,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906217454,1.03505558,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906217657,1.03705558,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906217953,0.67625558,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906218151,0.67625558,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906218352,0.002,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906218549,0.002,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906218962,0.002,111500.0,111490.0,1.37473108]
["bitfinex-derivatives","BTCF0:USTF0",1756906219454,0.002,111500.0,111490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756906219655,0.0001,111510.0,111490.0,1.28505558]
["bitfinex-derivatives","BTCF0:USTF0",1756906219956,0.0001,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906220157,0.0001,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906221054,0.0001,111520.0,111500.0,1.03505558]
["bitfinex-derivatives","BTCF0:USTF0",1756906221259,0.0001,111520.0,111500.0,0.43284295]
["bitfinex-derivatives","BTCF0:USTF0",1756906221956,0.3609,111520.0,111500.0,0.43284295]
["bitfinex-derivatives","BTCF0:USTF0",1756906222361,0.3659,111520.0,111500.0,0.43284295]
["bitfinex-derivatives","BTCF0:USTF0",1756906222763,0.0051,111520.0,111500.0,0.43284295]
["bitfinex-derivatives","BTCF0:USTF0",1756906223056,0.0051,111520.0,111500.0,1.11619206]
["bitfinex-derivatives","BTCF0:USTF0",1756906223261,0.0051,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906223463,0.005,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906224265,0.0001,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906224563,0.006,111520.0,111510.0,1.03605558]
["bitfinex-derivatives","BTCF0:USTF0",1756906225265,0.006,111520.0,111510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756906225458,0.006,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906225656,1.29105558,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906226055,2.12341558,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906226465,2.11741558,111520.0,111490.0,0.38616609]
["bitfinex-derivatives","BTCF0:USTF0",1756906226665,0.3608,111510.0,111490.0,0.44616609]
["bitfinex-derivatives","BTCF0:USTF0",1756906226861,0.0001,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906227066,0.0001,111520.0,111500.0,1.29410841]
["bitfinex-derivatives","BTCF0:USTF0",1756906227360,0.0021,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906227567,0.002,111520.0,111510.0,1.05554202]
["bitfinex-derivatives","BTCF0:USTF0",1756906227964,0.002,111520.0,111510.0,0.38128644]
["bitfinex-derivatives","BTCF0:USTF0",1756906228761,0.67625558,111520.0,111510.0,0.02048644]
["bitfinex-derivatives","BTCF0:USTF0",1756906229263,1.86751558,111530.0,111510.0,0.02048644]
["bitfinex-derivatives","BTCF0:USTF0",1756906229568,1.03705558,111520.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906229760,0.67425558,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906229955,1.50709558,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906230159,1.08284,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906230360,0.92425558,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906230561,1.28505558,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906231167,0.92425558,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906231371,0.8331,111510.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906231670,1.86831558,111510.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756906231964,0.3609,111510.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756906232164,0.0001,111510.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756906232365,0.002,111500.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756906233371,0.3609,111510.0,111490.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756906233561,0.3609,111510.0,111480.0,0.38184557]
["bitfinex-derivatives","BTCF0:USTF0",1756906233562,1.03505558,111500.0,111480.0,0.38184557]
["bitfinex-derivatives","BTCF0:USTF0",1756906233761,1.03515558,111500.0,111480.0,0.38184557]
["bitfinex-derivatives","BTCF0:USTF0",1756906233960,0.67425558,111490.0,111480.0,0.38184557]
["bitfinex-derivatives","BTCF0:USTF0",1756906234269,0.67425558,111490.0,111480.0,0.02104557]
["bitfinex-derivatives","BTCF0:USTF0",1756906234472,1.03505558,111490.0,111480.0,0.02104557]
["bitfinex-derivatives","BTCF0:USTF0",1756906234969,1.86925558,111490.0,111480.0,0.02552557]
["bitfinex-derivatives","BTCF0:USTF0",1756906235169,2.11925558,111490.0,111480.0,0.02552557]
["bitfinex-derivatives","BTCF0:USTF0",1756906236160,2.11925558,111490.0,111480.0,0.03989557]
["bitfinex-derivatives","BTCF0:USTF0",1756906236571,2.11925558,111490.0,111480.0,0.02552557]
["bitfinex-derivatives","BTCF0:USTF0",1756906236763,2.11925558,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906236966,2.12125558,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906237670,2.12225558,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906237970,0.003,111490.0,111480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756906238274,0.84172,111490.0,111480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756906238575,1.87677558,111490.0,111480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756906238871,0.67725558,111490.0,111480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756906239177,0.3609,111500.0,111490.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906239371,1.19948,111500.0,111490.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906239673,1.87373558,111500.0,111490.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906240070,1.51293558,111500.0,111490.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906240271,1.87361558,111500.0,111490.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906240874,1.87661558,111500.0,111490.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906241376,1.03805558,111500.0,111490.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906241565,1.88061558,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906241970,1.04205558,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906242265,0.3678,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906242673,1.2062,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906243283,0.007,111500.0,111490.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1756906243779,0.007,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906247077,0.68125558,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906248373,1.51909558,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906248578,1.87989558,111500.0,111490.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756906248779,1.87989558,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906249288,1.20564,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906249483,1.87989558,111500.0,111490.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906252276,2.80415116,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906252487,3.13415116,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906252788,0.67425558,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906252987,1.03505558,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906253282,1.29505558,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906253483,1.54505558,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906253681,1.54505558,111490.0,111440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906253682,1.64528292,111490.0,111440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906253878,0.67425558,111450.0,111440.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906254083,1.51261558,111450.0,111440.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906254988,0.3609,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906255187,1.87349558,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906255390,1.87349558,111460.0,111440.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1756906255590,1.87349558,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906255591,0.83962,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906255888,1.03515558,111470.0,111460.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906256089,1.87465558,111470.0,111460.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906256682,1.87465558,111470.0,111460.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906257084,1.2004,111470.0,111460.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906257288,1.87465558,111470.0,111450.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906257484,1.03505558,111460.0,111440.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1756906257680,1.87433558,111450.0,111440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906258091,1.87485558,111450.0,111440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906258685,1.51405558,111450.0,111430.0,0.03510814]
["bitfinex-derivatives","BTCF0:USTF0",1756906258886,0.67425558,111440.0,111430.0,0.37510814]
["bitfinex-derivatives","BTCF0:USTF0",1756906259902,0.67325558,111440.0,111430.0,0.37510814]
["bitfinex-derivatives","BTCF0:USTF0",1756906260189,1.03405558,111440.0,111430.0,0.37510814]
["bitfinex-derivatives","BTCF0:USTF0",1756906260385,1.03405558,111440.0,111430.0,0.03510814]
["bitfinex-derivatives","BTCF0:USTF0",1756906260592,1.03405558,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906260791,1.28405558,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906260988,1.28505558,111440.0,111430.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756906261188,1.28505558,111440.0,111430.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756906261595,2.12465558,111440.0,111430.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756906261887,1.03505558,111440.0,111430.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756906262096,1.03515558,111450.0,111440.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906262289,1.03505558,111450.0,111440.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906262692,0.3609,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906262897,0.83968,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906263198,1.51393558,111460.0,111440.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756906263491,0.67425558,111450.0,111440.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906263895,1.03505558,111450.0,111440.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906264602,1.03505558,111450.0,111440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906265098,0.3608,111450.0,111440.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906265493,1.87483558,111460.0,111450.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906265804,1.87473558,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906265990,1.87473558,111460.0,111440.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756906266190,0.67425558,111450.0,111440.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756906266599,0.67425558,111450.0,111440.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906266793,1.87583558,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906266995,0.84084,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906267299,1.2022,111460.0,111450.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756906267497,1.87645558,111460.0,111440.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1756906267700,1.03505558,111450.0,111440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756906267900,1.03505558,111450.0,111430.0,0.03529665]
["bitfinex-derivatives","BTCF0:USTF0",1756906268200,1.51577558,111440.0,111430.0,0.06020665]
["bitfinex-derivatives","BTCF0:USTF0",1756906268395,1.51577558,111440.0,111430.0,0.03529665]
["bitfinex-derivatives","BTCF0:USTF0",1756906268600,1.87557558,111440.0,111420.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1756906268797,1.03505558,111430.0,111420.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756906269401,1.03505558,111430.0,111420.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906269601,0.96029589,111430.0,111420.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906269800,1.2028,111430.0,111420.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756906270001,0.3608,111430.0,111420.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756906270298,0.0001,111440.0,111430.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906270497,0.3609,111450.0,111440.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906270698,0.3609,111460.0,111450.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906270902,0.96439589,111470.0,111460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906271100,1.80637589,111470.0,111450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906271302,0.96429589,111460.0,111450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906271503,0.96429589,111460.0,111440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906271819,1.80689589,111450.0,111430.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906271999,1.80699589,111450.0,111430.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906272195,1.80699589,111450.0,111430.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756906272505,0.96429589,111440.0,111430.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756906272708,0.3608,111440.0,111430.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756906273009,0.84264,111440.0,111430.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756906274602,0.84264,111440.0,111430.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1756906274795,0.60459589,111450.0,111440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906274997,0.001,111450.0,111440.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756906275198,0.001,111450.0,111440.0,1.25189589]
["bitfinex-derivatives","BTCF0:USTF0",1756906275410,0.0001,111460.0,111440.0,1.34161159]
["bitfinex-derivatives","BTCF0:USTF0",1756906275614,0.0001,111460.0,111450.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756906275908,0.0001,111470.0,111460.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906276105,0.3609,111480.0,111470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906276309,0.3608,111480.0,111470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906276608,0.3608,111480.0,111470.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906277104,1.20498,111490.0,111480.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906277409,1.20488,111490.0,111480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906277605,2.05837589,111490.0,111470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906277912,0.3608,111480.0,111470.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906278408,0.3609,111490.0,111480.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906278707,0.3608,111490.0,111480.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906279096,1.20558,111500.0,111490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906279299,0.7108,111500.0,111490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906279499,1.5554,111500.0,111490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906279707,2.40889589,111500.0,111480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906279904,0.3608,111490.0,111480.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906280411,0.3608,111490.0,111480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906280609,0.3628,111490.0,111480.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906281501,0.002,111490.0,111480.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906281808,0.002,111490.0,111480.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756906282411,0.002,111490.0,111480.0,1.25189589]
["bitfinex-derivatives","BTCF0:USTF0",1756906282610,0.004,111490.0,111480.0,1.25189589]
["bitfinex-derivatives","BTCF0:USTF0",1756906282809,0.004,111490.0,111480.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756906283513,0.002,111490.0,111480.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756906283706,0.0001,111500.0,111480.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756906283909,0.0001,111500.0,111490.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756906284215,0.84474,111510.0,111500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906284410,1.80893589,111510.0,111490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906284602,0.3608,111500.0,111490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906285007,0.96429589,111500.0,111490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906285313,1.21429589,111500.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906285504,1.81105589,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906286205,1.81105589,111490.0,111470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906286412,0.3608,111480.0,111470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906286909,0.3608,111480.0,111470.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906287413,0.96429589,111480.0,111460.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906287616,0.3609,111480.0,111470.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906287813,0.3608,111480.0,111470.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906288008,0.004,111480.0,111470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756906288721,0.007,111480.0,111470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756906289313,0.97129589,111480.0,111470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756906289818,0.97029589,111480.0,111470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906290415,0.3668,111480.0,111470.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906290616,0.3678,111480.0,111470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756906290812,0.97129589,111480.0,111470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756906291006,0.3678,111480.0,111470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756906292017,0.007,111480.0,111470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756906292418,1.22129589,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906294210,1.54129589,111480.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906294516,1.81409589,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906294705,2.06409589,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906295118,2.06357589,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906296515,2.43557589,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906296709,2.06557589,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906297011,2.51735766,111470.0,111420.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906297207,0.96329589,111430.0,111420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906297403,1.21004,111430.0,111420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756906298013,1.21004,111430.0,111420.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756906298617,1.81453589,111430.0,111420.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756906298813,0.3608,111430.0,111420.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756906299019,1.65037589,111430.0,111420.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756906299524,1.65037589,111430.0,111420.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756906299820,1.65037589,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756906300714,0.96429589,111430.0,111420.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756906300918,0.3608,111430.0,111420.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756906301110,1.07264,111430.0,111420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756906301309,1.67613589,111430.0,111420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756906301627,1.67613589,111430.0,111420.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756906302116,0.3608,111430.0,111420.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756906302310,1.81437589,111430.0,111420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756906302510,1.81437589,111430.0,111420.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756906303024,1.81437589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906303910,1.81461589,111430.0,111420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756906304111,0.3608,111430.0,111420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756906304318,1.21092,111430.0,111420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756906305218,1.81441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906306119,2.06441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906306821,2.41441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906307212,2.06441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906307818,2.31441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906308211,2.41441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906308617,2.06441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906309422,2.43441589,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906311922,2.43441589,111430.0,111390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906311923,0.60349589,111410.0,111390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906312124,2.17413589,111400.0,111390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906312824,2.17413589,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906313119,2.17413589,111400.0,111390.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906313328,2.55413589,111400.0,111390.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906313523,2.55413589,111400.0,111390.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756906314424,2.80413589,111400.0,111390.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756906314621,2.80413589,111400.0,111390.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906314826,2.81526697,111400.0,111390.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906315023,1.95709589,111400.0,111390.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906315321,2.42633589,111400.0,111390.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906315626,2.17705589,111400.0,111390.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756906316127,2.17705589,111400.0,111390.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756906316326,2.17605589,111400.0,111390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756906316526,2.18005589,111400.0,111390.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756906316720,2.18005589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906316721,2.50005589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906316920,2.51005589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906317124,2.18005589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906317826,2.18021589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906318127,1.67109589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906318327,2.51997589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906318527,2.51989589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906318825,2.51989589,111400.0,111390.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756906318826,2.17965589,111400.0,111390.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756906319026,1.33109589,111400.0,111390.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756906319226,2.17997589,111400.0,111390.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906320324,2.17997589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906320926,2.48997589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906321429,2.73997589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906321820,2.74021589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906322427,2.18085589,111400.0,111390.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756906322626,1.33109589,111400.0,111390.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906322825,2.51085589,111400.0,111390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906323123,1.33109589,111400.0,111390.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756906323323,1.33109589,111400.0,111390.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756906323324,0.006,111400.0,111390.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756906323528,0.006,111400.0,111390.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1756906323833,0.006,111400.0,111390.0,1.34206479]
["bitfinex-derivatives","BTCF0:USTF0",1756906324029,0.006,111400.0,111390.0,1.65206479]
["bitfinex-derivatives","BTCF0:USTF0",1756906324727,0.006,111400.0,111390.0,1.56230589]
["bitfinex-derivatives","BTCF0:USTF0",1756906325233,0.006,111400.0,111390.0,0.70881]
["bitfinex-derivatives","BTCF0:USTF0",1756906325729,0.006,111400.0,111390.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1756906326727,0.006,111400.0,111390.0,0.5885688]
["bitfinex-derivatives","BTCF0:USTF0",1756906326933,0.006,111400.0,111390.0,1.72206469]
["bitfinex-derivatives","BTCF0:USTF0",1756906327232,0.006,111400.0,111390.0,2.57418469]
["bitfinex-derivatives","BTCF0:USTF0",1756906327729,0.006,111400.0,111390.0,1.9706888]
["bitfinex-derivatives","BTCF0:USTF0",1756906327931,0.006,111400.0,111390.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1756906328133,0.006,111400.0,111390.0,0.52881]
["bitfinex-derivatives","BTCF0:USTF0",1756906328731,0.006,111400.0,111390.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1756906329638,0.006,111400.0,111390.0,1.9515689]
["bitfinex-derivatives","BTCF0:USTF0",1756906329939,0.3609,111440.0,111430.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906330134,0.60365589,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906330442,2.12765589,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906330629,1.52416,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906331532,2.19880797,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906332135,2.19880797,111460.0,111450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906332336,2.44880797,111460.0,111440.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906332638,1.03560797,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906333029,1.03560797,111450.0,111440.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906333229,1.28560797,111450.0,111440.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906334232,1.28760797,111450.0,111440.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906334432,1.28760797,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906334632,1.21684,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906334931,0.003,111450.0,111440.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756906335128,0.003,111450.0,111440.0,1.41447657]
["bitfinex-derivatives","BTCF0:USTF0",1756906335334,0.003,111450.0,111440.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1756906335639,0.003,111450.0,111440.0,1.32475797]
["bitfinex-derivatives","BTCF0:USTF0",1756906336139,0.003,111450.0,111440.0,2.17819797]
["bitfinex-derivatives","BTCF0:USTF0",1756906336434,0.003,111450.0,111440.0,2.26791667]
["bitfinex-derivatives","BTCF0:USTF0",1756906336737,0.002,111450.0,111440.0,2.17819797]
["bitfinex-derivatives","BTCF0:USTF0",1756906337038,1.03560797,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906337233,0.40096,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906337436,0.36096,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906338440,0.36196,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906339345,1.03660797,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906339542,0.36196,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906339737,0.001,111480.0,111470.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756906340242,0.3638,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906340429,1.21672,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906340835,1.89136797,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906341041,1.89136797,111480.0,111470.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906341234,1.89136797,111480.0,111470.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756906341235,0.003,111480.0,111470.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756906341434,0.003,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906341737,0.00316,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906342131,0.003,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906343239,0.00316,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906344137,0.003,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906344337,0.00316,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906344950,0.67780797,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906345248,1.03860797,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906345841,0.67780797,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906346141,0.003,111480.0,111470.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756906346341,0.003,111480.0,111470.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1756906347146,0.003,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906347448,1.03860797,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906347646,1.28860797,111480.0,111470.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906347841,1.28560797,111480.0,111470.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906348248,1.28560797,111480.0,111460.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906348447,1.21532,111470.0,111460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906349150,0.36096,111470.0,111460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906349450,0.3608,111470.0,111460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906349842,0.36096,111470.0,111460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906350049,0.36096,111470.0,111450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906350050,1.28560797,111470.0,111450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906350240,1.89024797,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906350445,1.2156,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906350848,0.8548,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906351151,1.2156,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906351346,1.89024797,111460.0,111450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906351853,1.89124797,111460.0,111450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906352255,1.89324797,111460.0,111450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906352553,1.03860797,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906352748,0.85748,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906352953,0.85764,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906353949,2.14308797,111460.0,111440.0,0.03558414]
["bitfinex-derivatives","BTCF0:USTF0",1756906354142,1.03560797,111450.0,111440.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906354356,0.36096,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906354557,0.85472,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906354757,0.00016,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906354961,0.36096,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906355364,1.03560797,111450.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906355565,0.3609,111460.0,111440.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906355757,1.89002797,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906355958,1.21528,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906356156,1.88992797,111460.0,111450.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756906356358,1.88992797,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906356763,0.00016,111460.0,111450.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906356962,0.3609,111470.0,111460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906356963,0.85398,111470.0,111460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906357159,0.00016,111470.0,111460.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756906357465,0.0001,111480.0,111470.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906357766,1.21522,111490.0,111480.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906357959,1.88976797,111490.0,111480.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906358666,1.03560797,111490.0,111480.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906358869,0.3608,111490.0,111480.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756906359168,0.8541,111500.0,111490.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906359473,0.854,111500.0,111490.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906360767,0.0001,111510.0,111500.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906360966,0.0001,111520.0,111510.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906361165,0.00026,111530.0,111520.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906361363,0.00016,111530.0,111520.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756906362467,0.00416,111530.0,111520.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756906362670,0.01016,111530.0,111520.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756906363470,0.01,111530.0,111520.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756906364170,0.37096,111530.0,111520.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906365064,1.04560797,111530.0,111520.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906365669,1.29560797,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906366066,1.29560797,111530.0,111520.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1756906366769,1.29560797,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906367473,1.29560797,111530.0,111520.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1756906367674,2.14776797,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906368574,2.14776797,111530.0,111520.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1756906368870,2.14776797,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906370166,2.42776797,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906370370,2.14776797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906370575,2.49776797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906370878,2.14776797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906371879,2.51776797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906372276,2.14776797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906372679,2.48776797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906372879,1.63560797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906373069,2.48788797,111530.0,111520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756906374077,2.58932436,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906374277,1.03544797,111520.0,111490.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756906374481,1.03544797,111500.0,111490.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756906375078,1.03544797,111500.0,111490.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1756906375278,1.39624797,111500.0,111490.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756906375475,2.32089594,111500.0,111480.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756906375680,1.88748797,111490.0,111470.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756906375880,1.03544797,111480.0,111460.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756906376179,1.88780797,111470.0,111460.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1756906376383,1.88780797,111470.0,111460.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756906376677,1.88780797,111470.0,111460.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906377180,1.88668797,111470.0,111460.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906377780,1.89068797,111470.0,111460.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756906378373,1.03844797,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906378581,1.89016797,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906378780,1.03844797,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906379082,1.21852,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906379381,1.89316797,111470.0,111460.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756906379576,1.89316797,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906379772,1.21852,111470.0,111460.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756906379973,1.53336797,111470.0,111460.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756906380173,0.007,111470.0,111460.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756906380473,0.007,111470.0,111460.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1756906380678,0.85904,111470.0,111460.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1756906380879,0.007,111470.0,111460.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1756906382680,1.04244797,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906382984,1.61244797,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906383378,1.29244797,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906383575,1.34244797,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906383772,1.65244797,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906383975,1.04244797,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906384185,1.22056,111470.0,111460.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756906384374,1.89520797,111470.0,111460.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756906384574,1.04244797,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906384786,1.89520797,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906385087,1.04244797,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906385278,0.86,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906385478,1.2208,111470.0,111460.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906385979,0.007,111470.0,111460.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1756906386185,0.007,111470.0,111460.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1756906386376,0.007,111470.0,111460.0,1.32397797]
["bitfinex-derivatives","BTCF0:USTF0",1756906387080,0.007,111470.0,111460.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1756906388582,0.007,111470.0,111460.0,1.32397797]
["bitfinex-derivatives","BTCF0:USTF0",1756906388782,0.007,111470.0,111460.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1756906389082,0.007,111470.0,111460.0,0.7390329]
["bitfinex-derivatives","BTCF0:USTF0",1756906389279,0.0001,111480.0,111470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906389482,0.0001,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906389685,1.03544797,111490.0,111480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906390278,0.3608,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906390478,1.03544797,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906390888,0.3608,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906391675,0.3608,111490.0,111480.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756906391882,0.3678,111490.0,111480.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756906392479,0.007,111490.0,111480.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756906393788,1.81704382,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906393987,1.81694382,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906394487,1.21428,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906394683,1.21428,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906395596,1.81694382,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906396085,1.81694382,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906396487,1.81694382,111500.0,111480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1756906396787,0.3608,111490.0,111480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1756906396989,0.96346382,111490.0,111480.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756906397191,0.96346382,111490.0,111480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906397489,0.3608,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906398192,0.3618,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906398593,0.3638,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906398886,0.003,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906399086,1.21592,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906399289,1.21592,111490.0,111480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906399486,1.21592,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906400192,1.21492,111490.0,111480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906400389,0.003,111490.0,111480.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1756906400586,0.003,111490.0,111480.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1756906400786,0.003,111490.0,111480.0,0.65769589]
["bitfinex-derivatives","BTCF0:USTF0",1756906401794,0.002,111490.0,111480.0,0.65769589]
["bitfinex-derivatives","BTCF0:USTF0",1756906401990,0.0001,111500.0,111480.0,0.65769589]
["bitfinex-derivatives","BTCF0:USTF0",1756906401991,0.0001,111500.0,111480.0,0.65869589]
["bitfinex-derivatives","BTCF0:USTF0",1756906402298,0.0001,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906402482,1.08358,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906402686,0.72268,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906403095,1.08348,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906403890,1.08348,111510.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906403891,1.93614382,111510.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906404094,0.96346382,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906404295,0.3608,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906405693,0.3618,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906405992,0.001,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906406194,0.001,111500.0,111490.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1756906406391,0.001,111500.0,111490.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1756906406786,0.0011,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906406988,0.52206,111520.0,111510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906407192,0.88286,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906407386,1.25276,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906407588,1.25276,111530.0,111520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906407785,1.85542382,111530.0,111520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906408702,2.10542382,111530.0,111510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756906408994,1.25586,111530.0,111510.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906409199,1.25586,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906409200,1.85852382,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906409501,1.25976,111530.0,111520.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756906409700,1.5904,111530.0,111520.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756906409900,0.7338,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906410097,0.006,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906410303,0.85852,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906410504,1.21932,111530.0,111520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906411005,2.07098382,111530.0,111510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756906411195,0.3608,111520.0,111510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906411400,1.82108382,111530.0,111510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906411593,0.96346382,111520.0,111510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906411798,0.3608,111520.0,111510.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906412205,0.96346382,111520.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906412399,1.21348,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906412605,1.81614382,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906412804,2.43614382,111510.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906412999,0.3608,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906413200,0.3608,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906413402,0.3608,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906413600,1.81624382,111510.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906413905,0.85266,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906414107,0.85256,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906414304,1.21336,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906414804,1.21336,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906415110,2.06702382,111510.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906415306,0.3608,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906415608,0.3618,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756906415909,0.3618,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906416313,0.3608,111500.0,111490.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906416610,1.21538,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906416795,1.21528,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906416997,0.002,111510.0,111500.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756906417197,0.001,111510.0,111500.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1756906418502,0.0001,111520.0,111500.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1756906418807,0.0001,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906419111,3.10918,111530.0,111520.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906419402,3.15908,111530.0,111520.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906419606,3.15908,111530.0,111510.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906419804,0.3618,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906420610,0.3608,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906422609,0.3628,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906423312,0.3648,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906424108,0.004,111520.0,111510.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756906424813,0.004,111520.0,111510.0,0.7477827]
["bitfinex-derivatives","BTCF0:USTF0",1756906425014,0.004,111520.0,111510.0,1.35044652]
["bitfinex-derivatives","BTCF0:USTF0",1756906425407,0.0001,111530.0,111520.0,0.0896546]
["bitfinex-derivatives","BTCF0:USTF0",1756906425616,0.0051,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906425810,0.005,111540.0,111530.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756906426713,0.009,111540.0,111530.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756906427313,0.009,111540.0,111530.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1756906429215,0.01,111540.0,111530.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1756906430520,0.01,111540.0,111530.0,1.53812]
["bitfinex-derivatives","BTCF0:USTF0",1756906433418,0.01,111540.0,111530.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756906433627,1.22346382,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906433826,0.6208,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906434518,1.47496,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906434719,2.07762382,111540.0,111520.0,0.03526845]
["bitfinex-derivatives","BTCF0:USTF0",1756906434921,0.96346382,111530.0,111520.0,0.03526845]
["bitfinex-derivatives","BTCF0:USTF0",1756906435222,0.3608,111530.0,111520.0,1.16516845]
["bitfinex-derivatives","BTCF0:USTF0",1756906435620,0.3608,111530.0,111520.0,0.03516845]
["bitfinex-derivatives","BTCF0:USTF0",1756906435818,0.3608,111530.0,111520.0,0.05786845]
["bitfinex-derivatives","BTCF0:USTF0",1756906436020,1.21346382,111530.0,111520.0,0.03516845]
["bitfinex-derivatives","BTCF0:USTF0",1756906436516,1.53346382,111530.0,111510.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906436721,1.81770382,111520.0,111510.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906436921,1.21504,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906437424,1.21524,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906437621,0.3608,111520.0,111510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906438018,1.21838,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906438216,0.3618,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906438524,1.21716,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906439617,0.001,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906439822,1.22122,111540.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906440131,1.24578669,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906440325,1.24568669,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906440624,0.39024669,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906440832,1.24552669,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906441026,0.88472669,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906441233,0.02944669,111540.0,111530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756906441533,0.03244669,111540.0,111530.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1756906441920,0.03444669,111540.0,111530.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1756906443327,0.01,111540.0,111530.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1756906444433,0.01,111540.0,111530.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756906445130,0.01,111540.0,111530.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1756906445434,0.01,111540.0,111530.0,1.25078382]
["bitfinex-derivatives","BTCF0:USTF0",1756906445923,0.01,111540.0,111530.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1756906449636,0.01,111540.0,111530.0,0.7377674]
["bitfinex-derivatives","BTCF0:USTF0",1756906449836,0.01,111540.0,111530.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756906452940,0.01,111540.0,111530.0,0.4877673]
["bitfinex-derivatives","BTCF0:USTF0",1756906453139,0.01,111540.0,111530.0,1.37043112]
["bitfinex-derivatives","BTCF0:USTF0",1756906453539,0.01,111540.0,111530.0,1.44098888]
["bitfinex-derivatives","BTCF0:USTF0",1756906453731,0.00862,111540.0,111530.0,1.44098888]
["bitfinex-derivatives","BTCF0:USTF0",1756906454133,0.005,111540.0,111530.0,1.44098888]
["bitfinex-derivatives","BTCF0:USTF0",1756906454340,0.0001,111550.0,111540.0,0.1285392]
["bitfinex-derivatives","BTCF0:USTF0",1756906454537,0.0001,111560.0,111550.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906454735,0.0001,111570.0,111550.0,1.07292158]
["bitfinex-derivatives","BTCF0:USTF0",1756906454929,0.0001,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906455129,0.27457867,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906455542,0.63537867,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906457941,0.63937867,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906458142,0.64237867,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906458736,0.28157867,111570.0,111560.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756906459038,0.02757867,111570.0,111560.0,1.92560158]
["bitfinex-derivatives","BTCF0:USTF0",1756906459237,0.02657867,111570.0,111560.0,1.92560158]
["bitfinex-derivatives","BTCF0:USTF0",1756906459447,0.02757867,111570.0,111560.0,1.92560158]
["bitfinex-derivatives","BTCF0:USTF0",1756906459643,0.02757867,111570.0,111560.0,1.93560158]
["bitfinex-derivatives","BTCF0:USTF0",1756906459843,0.003,111570.0,111560.0,1.93560158]
["bitfinex-derivatives","BTCF0:USTF0",1756906460846,0.003,111570.0,111560.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1756906461048,0.003,111570.0,111560.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1756906461344,1.31057047,111570.0,111560.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756906461640,1.31057047,111570.0,111560.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906461843,2.47413047,111570.0,111560.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906462143,2.16413047,111570.0,111560.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906462339,2.50413047,111570.0,111550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756906462539,1.03402158,111560.0,111550.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756906462743,1.05857047,111560.0,111540.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906462938,1.03402158,111550.0,111540.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756906463236,1.05857047,111550.0,111540.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906463441,1.91097047,111550.0,111530.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756906463642,1.03402158,111540.0,111530.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906463845,1.05857047,111540.0,111530.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906464043,1.05857047,111540.0,111530.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906464447,1.61857047,111540.0,111530.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906464744,1.30857047,111540.0,111530.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906464947,0.63534889,111540.0,111530.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906465542,0.02454889,111540.0,111530.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756906465732,0.02454889,111540.0,111530.0,1.07392158]
["bitfinex-derivatives","BTCF0:USTF0",1756906465941,0.02454889,111540.0,111530.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756906466139,0.38534889,111540.0,111530.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756906466940,0.38534765,111540.0,111530.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756906467345,0.02454765,111540.0,111530.0,1.32392158]
["bitfinex-derivatives","BTCF0:USTF0",1756906467841,0.02454765,111540.0,111530.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1756906468034,0.0001,111550.0,111540.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906468240,0.0001,111560.0,111540.0,2.26512068]
["bitfinex-derivatives","BTCF0:USTF0",1756906468441,0.0001,111560.0,111550.0,1.07292158]
["bitfinex-derivatives","BTCF0:USTF0",1756906468742,0.0001,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906468941,0.3608,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906469143,0.385365,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906470041,0.386365,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906470440,0.387365,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906470846,0.38737565,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906471154,1.06059723,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906471454,0.38737565,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906473546,0.02657565,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906474841,0.02657565,111570.0,111560.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756906475042,0.02657565,111570.0,111560.0,1.07292158]
["bitfinex-derivatives","BTCF0:USTF0",1756906475851,0.02657565,111570.0,111560.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756906476052,0.02657565,111570.0,111560.0,1.07292158]
["bitfinex-derivatives","BTCF0:USTF0",1756906476254,0.002,111570.0,111560.0,2.26458458]
["bitfinex-derivatives","BTCF0:USTF0",1756906476849,0.002,111570.0,111560.0,1.591363]
["bitfinex-derivatives","BTCF0:USTF0",1756906477050,0.002,111570.0,111560.0,2.26458458]
["bitfinex-derivatives","BTCF0:USTF0",1756906477454,0.002,111570.0,111560.0,2.17496158]
["bitfinex-derivatives","BTCF0:USTF0",1756906478263,0.002,111570.0,111560.0,2.17636158]
["bitfinex-derivatives","BTCF0:USTF0",1756906478762,0.002,111570.0,111560.0,1.32292158]
["bitfinex-derivatives","BTCF0:USTF0",1756906479260,0.3628,111570.0,111560.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756906479450,1.6605877,111570.0,111550.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906479645,1.88734158,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906479854,1.9122677,111560.0,111550.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906480158,1.9122677,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906480550,1.48904612,111560.0,111550.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906481651,2.1622677,111560.0,111540.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906481852,1.03402158,111550.0,111540.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906482055,0.38537004,111550.0,111540.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906482251,0.3608,111550.0,111540.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906482762,1.30859198,111550.0,111540.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906483058,0.6353704,111550.0,111540.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756906483250,0.6353704,111550.0,111540.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756906483650,0.6353704,111550.0,111540.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756906484052,0.6353704,111550.0,111540.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756906484350,0.6353704,111550.0,111540.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756906484559,0.6353704,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906484750,1.30859198,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906486659,1.30959198,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906486961,1.30959198,111550.0,111530.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756906487161,1.88814158,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906487458,1.91271198,111540.0,111530.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906487761,1.91271198,111540.0,111520.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756906488060,0.67322158,111530.0,111520.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756906488258,0.67322158,111530.0,111520.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906489061,1.03402158,111530.0,111520.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906490255,1.03402158,111530.0,111520.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756906490453,1.91221442,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906490656,1.23899284,111530.0,111520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756906491054,0.02455284,111530.0,111520.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756906491262,0.87799284,111530.0,111520.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756906491966,0.02455284,111530.0,111520.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756906492168,1.23867284,111530.0,111520.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756906492659,0.38535284,111530.0,111520.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756906492854,0.02455284,111530.0,111520.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756906493054,0.0001,111540.0,111520.0,1.32560158]
["bitfinex-derivatives","BTCF0:USTF0",1756906493251,0.02464714,111540.0,111530.0,1.07360158]
["bitfinex-derivatives","BTCF0:USTF0",1756906493452,1.21474,111550.0,111540.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906493660,1.23918406,111550.0,111540.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906493861,1.91240564,111550.0,111540.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906494267,1.23918406,111550.0,111540.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906494757,0.87930406,111550.0,111540.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906495063,0.87934406,111550.0,111540.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906495458,2.92828158,111560.0,111540.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906495657,2.27960205,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906495860,2.27950205,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906496060,3.13430205,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906496867,2.27950205,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906497062,3.10936,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906497258,3.78258158,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906497467,3.78258158,111560.0,111550.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906497669,3.10936,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906498167,3.10936,111560.0,111550.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906498460,2.13842158,111560.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906498665,1.03402158,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906498861,1.03402158,111550.0,111520.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906498862,1.05856528,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906499067,1.88998158,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906499269,1.9875133,111540.0,111520.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756906499564,1.9875133,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906499565,1.03402158,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906499760,1.03402158,111530.0,111510.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1756906499963,0.3609,111530.0,111520.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906500263,0.3608,111530.0,111520.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906501458,0.3608,111530.0,111520.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1756906501661,0.85558,111540.0,111530.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906501866,0.85548,111540.0,111530.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906502464,1.21628,111540.0,111530.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906502670,1.21628,111540.0,111530.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906503168,1.88932158,111550.0,111530.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906503372,1.24032086,111550.0,111540.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906503670,0.0001,111560.0,111550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906503873,0.3609,111570.0,111550.0,0.28958]
["bitfinex-derivatives","BTCF0:USTF0",1756906504172,0.8552,111560.0,111550.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756906504382,0.3609,111570.0,111560.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906504668,0.3659,111580.0,111570.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906504867,0.86048,111580.0,111570.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906505265,0.005,111580.0,111570.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906505472,0.005,111580.0,111570.0,1.07360158]
["bitfinex-derivatives","BTCF0:USTF0",1756906505668,0.005,111580.0,111570.0,1.32360158]
["bitfinex-derivatives","BTCF0:USTF0",1756906506167,0.005,111580.0,111570.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1756906506360,0.005,111580.0,111570.0,1.32360158]
["bitfinex-derivatives","BTCF0:USTF0",1756906507470,0.005,111580.0,111570.0,1.41321678]
["bitfinex-derivatives","BTCF0:USTF0",1756906507667,0.007,111580.0,111570.0,1.41321678]
["bitfinex-derivatives","BTCF0:USTF0",1756906508369,0.01,111580.0,111570.0,1.41321678]
["bitfinex-derivatives","BTCF0:USTF0",1756906508767,0.01,111580.0,111570.0,1.42207889]
["bitfinex-derivatives","BTCF0:USTF0",1756906508966,0.006,111580.0,111570.0,1.42207889]
["bitfinex-derivatives","BTCF0:USTF0",1756906509164,0.007,111580.0,111570.0,2.27739889]
["bitfinex-derivatives","BTCF0:USTF0",1756906509377,0.007,111580.0,111570.0,1.42207889]
["bitfinex-derivatives","BTCF0:USTF0",1756906509575,0.0001,111590.0,111580.0,0.0896071]
["bitfinex-derivatives","BTCF0:USTF0",1756906509777,0.0051,111600.0,111590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906510070,0.005,111600.0,111590.0,1.92636158]
["bitfinex-derivatives","BTCF0:USTF0",1756906510476,0.005,111600.0,111590.0,1.07160158]
["bitfinex-derivatives","BTCF0:USTF0",1756906511094,0.0001,111610.0,111590.0,2.93918216]
["bitfinex-derivatives","BTCF0:USTF0",1756906511274,0.49018,111640.0,111600.0,1.70724316]
["bitfinex-derivatives","BTCF0:USTF0",1756906511470,0.5146943,111640.0,111630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906511887,0.0246143,111640.0,111630.0,0.71080158]
["bitfinex-derivatives","BTCF0:USTF0",1756906512174,0.00016,111640.0,111630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906512376,0.3608,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906512582,0.00016,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906513179,0.00016,111650.0,111640.0,0.71080158]
["bitfinex-derivatives","BTCF0:USTF0",1756906513375,0.02440141,111650.0,111640.0,0.71080158]
["bitfinex-derivatives","BTCF0:USTF0",1756906513574,0.36096,111660.0,111650.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906513775,0.38536118,111660.0,111650.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906514275,0.63536118,111660.0,111650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906514883,0.63536118,111660.0,111640.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906515079,0.36096,111650.0,111640.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906515279,0.36596,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906515478,2.09584414,111650.0,111630.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906515775,0.00016,111640.0,111630.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756906516078,0.3608,111640.0,111630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906516274,0.00016,111640.0,111630.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906516475,0.85472,111650.0,111630.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906516783,0.02450935,111650.0,111640.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906516987,0.02450935,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906516988,0.00016,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906517479,0.25016,111650.0,111640.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906517683,0.25016,111650.0,111640.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906517875,1.21584,111660.0,111650.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906518075,1.24017516,111660.0,111650.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906518875,1.49017516,111660.0,111640.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906519074,0.001,111650.0,111640.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906519382,0.00116,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906519569,0.001,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906519774,0.001,111650.0,111640.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906519977,0.001,111650.0,111640.0,1.24918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906520184,0.001,111650.0,111640.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1756906520382,0.001,111650.0,111640.0,1.24918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906520784,0.002,111650.0,111640.0,1.24918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906521285,0.002,111650.0,111640.0,1.32056279]
["bitfinex-derivatives","BTCF0:USTF0",1756906521677,0.001,111650.0,111640.0,1.32056279]
["bitfinex-derivatives","BTCF0:USTF0",1756906522184,0.001,111650.0,111640.0,0.7197595]
["bitfinex-derivatives","BTCF0:USTF0",1756906522385,0.001,111650.0,111640.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906522985,0.001,111650.0,111640.0,0.99918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906522986,0.002,111650.0,111640.0,0.99918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906523485,0.002,111650.0,111640.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906523983,1.07972,111650.0,111640.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906524185,2.04132329,111650.0,111630.0,0.03485779]
["bitfinex-derivatives","BTCF0:USTF0",1756906524483,0.96176329,111640.0,111630.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906524684,0.36096,111640.0,111630.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906524886,1.23608166,111640.0,111620.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906525087,1.22092,111630.0,111620.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906525289,1.22084,111630.0,111620.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906525682,1.2208,111630.0,111620.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906525877,0.36096,111630.0,111620.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906526080,0.85988,111630.0,111620.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906526282,1.22068,111640.0,111630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906526589,0.3852964,111640.0,111630.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906526784,1.2456564,111640.0,111630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906527195,1.2456564,111640.0,111630.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906527805,2.09645969,111640.0,111620.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756906528002,0.36096,111630.0,111620.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756906528190,0.3852964,111630.0,111620.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756906528390,0.6352964,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906528590,1.49609969,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906528902,1.23609969,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906529305,0.3852964,111630.0,111620.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906529595,0.0244964,111630.0,111620.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756906530101,0.3852964,111630.0,111620.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756906530495,0.0244964,111630.0,111620.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756906530697,0.0243364,111630.0,111620.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1756906531204,0.85096329,111630.0,111620.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756906531401,1.23609969,111630.0,111620.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756906531598,1.23609969,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906531798,1.58609969,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906531997,1.6343257,111630.0,111620.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906532393,1.58609969,111630.0,111620.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906532598,1.65040104,111630.0,111610.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756906532799,1.82156329,111620.0,111610.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756906533007,2.53020104,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756906533193,2.53020104,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906533194,4.42312104,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906533398,4.42312104,111620.0,111560.0,0.03510854]
["bitfinex-derivatives","BTCF0:USTF0",1756906533399,1.27590464,111610.0,111560.0,0.03510854]
["bitfinex-derivatives","BTCF0:USTF0",1756906533598,0.96160329,111570.0,111560.0,0.03510854]
["bitfinex-derivatives","BTCF0:USTF0",1756906533798,0.3851364,111570.0,111560.0,0.03510854]
["bitfinex-derivatives","BTCF0:USTF0",1756906534002,0.0243364,111570.0,111560.0,0.41944854]
["bitfinex-derivatives","BTCF0:USTF0",1756906534203,0.0243364,111570.0,111560.0,1.27025183]
["bitfinex-derivatives","BTCF0:USTF0",1756906534706,0.0001,111580.0,111560.0,1.27025183]
["bitfinex-derivatives","BTCF0:USTF0",1756906534907,0.0001,111580.0,111570.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906535096,0.0243364,111580.0,111570.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906535299,1.29611109,111590.0,111580.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906535507,0.07253094,111590.0,111580.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906535801,0.02447375,111590.0,111580.0,1.24918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906536904,0.02447375,111590.0,111580.0,2.20131059]
["bitfinex-derivatives","BTCF0:USTF0",1756906537206,0.0001,111600.0,111590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906537501,0.3609,111610.0,111600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906537702,0.38527765,111610.0,111600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756906537909,0.38527765,111610.0,111600.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1756906538207,0.02447765,111610.0,111600.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1756906538599,0.02447765,111610.0,111600.0,1.24918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906538795,0.01910765,111610.0,111600.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1756906538999,0.01910765,111610.0,111600.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906539604,0.01910765,111610.0,111600.0,0.99918329]
["bitfinex-derivatives","BTCF0:USTF0",1756906540305,0.01910765,111610.0,111600.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1756906540814,1.59171094,111610.0,111590.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1756906541002,0.3608,111600.0,111590.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906541204,1.22292,111600.0,111590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906541504,1.58097719,111600.0,111590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906541699,1.27097719,111600.0,111590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906541899,2.55436084,111600.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906542108,0.40885719,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906542313,1.61966048,111590.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906542610,0.86032,111580.0,111570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756906542809,1.17032,111580.0,111570.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906543004,1.47112,111580.0,111560.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756906543210,0.3588,111570.0,111560.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756906543406,1.22326,111580.0,111570.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906543605,1.22332,111580.0,111570.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756906543806,0.3608,111580.0,111570.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756906544003,0.40895719,111590.0,111570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756906544208,1.27131719,111590.0,111580.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906544409,1.63193719,111590.0,111580.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906544607,1.88193719,111590.0,111570.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1756906544808,0.3608,111580.0,111570.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1756906545015,0.3608,111580.0,111570.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1756906545216,1.22318,111590.0,111580.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906545508,0.3608,111590.0,111580.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906545904,0.3608,111590.0,111580.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906546105,1.22256,111590.0,111580.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906546306,0.3608,111590.0,111580.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906546508,0.3608,111590.0,111570.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906546509,2.45324329,111590.0,111570.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906546712,0.96160329,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906546915,1.58966048,111580.0,111560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906547120,1.82364329,111570.0,111560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906547418,1.82364329,111570.0,111550.0,0.0357036]
["bitfinex-derivatives","BTCF0:USTF0",1756906547612,1.82364329,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906547613,0.96060329,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906547809,0.96060329,111560.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906548121,1.82336329,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906548423,1.82336329,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906548619,0.96160329,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906548921,1.35610617,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906549106,2.12153497,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906549313,2.12153497,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906549516,0.6108,111520.0,111480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906549715,0.3608,111490.0,111480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906549913,1.2238,111490.0,111480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906550115,0.3608,111490.0,111480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906550813,0.3609,111500.0,111490.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906551017,1.24808006,111500.0,111490.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906551619,1.24808006,111500.0,111480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906551820,0.3608,111490.0,111480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906553818,1.22048,111490.0,111480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906554123,1.22048,111490.0,111470.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906554327,0.3608,111480.0,111470.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906554718,0.3589,111490.0,111480.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756906554915,0.3598,111490.0,111480.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756906555118,0.96060329,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906555317,1.21060329,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906555624,1.23489451,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906556314,1.24633122,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906556521,1.24533122,111490.0,111480.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756906557022,1.24433122,111490.0,111470.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756906557231,0.3608,111480.0,111470.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756906557618,1.22272,111480.0,111470.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906557813,0.3589,111490.0,111470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1756906557814,1.22194,111490.0,111470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1756906558022,0.0021,111490.0,111480.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1756906558325,0.002,111490.0,111480.0,1.22610329]
["bitfinex-derivatives","BTCF0:USTF0",1756906558519,0.001,111490.0,111480.0,1.22610329]
["bitfinex-derivatives","BTCF0:USTF0",1756906559027,0.001,111490.0,111480.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1756906559224,0.001,111490.0,111480.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1756906559424,0.001,111490.0,111480.0,1.31579099]
["bitfinex-derivatives","BTCF0:USTF0",1756906559825,0.001,111490.0,111480.0,0.7149877]
["bitfinex-derivatives","BTCF0:USTF0",1756906560026,0.001,111490.0,111480.0,1.22610329]
["bitfinex-derivatives","BTCF0:USTF0",1756906560222,0.0001,111500.0,111490.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906560430,0.0001,111510.0,111500.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906560727,0.0001,111520.0,111510.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906561030,1.22326,111530.0,111510.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1756906561226,0.3609,111530.0,111510.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1756906561526,1.24770306,111530.0,111520.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906561731,2.20920635,111530.0,111510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756906561932,2.20920635,111530.0,111510.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906561933,0.3608,111520.0,111510.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906562233,0.3609,111530.0,111520.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906562535,0.3608,111530.0,111520.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906562730,1.22368,111530.0,111520.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906563435,1.22368,111530.0,111520.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906563631,1.22468,111530.0,111510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756906563819,1.22478,111530.0,111510.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906564026,1.22478,111530.0,111520.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906564225,1.22468,111530.0,111520.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906564426,1.22668,111530.0,111520.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906564929,1.22768,111530.0,111520.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906565130,1.22468,111530.0,111520.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906565326,0.003,111530.0,111520.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906565536,0.003,111530.0,111520.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756906565938,0.001,111530.0,111520.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756906566140,0.004,111530.0,111520.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756906566833,0.003,111530.0,111520.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756906568036,0.001,111530.0,111520.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756906568236,0.3618,111530.0,111520.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906568537,1.2369018,111530.0,111510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756906568726,1.22236,111520.0,111510.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906569424,2.09748838,111520.0,111500.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906569631,0.3608,111510.0,111500.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906569840,1.82326329,111520.0,111510.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906570133,1.24692567,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906570534,0.88612567,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906570938,1.24692567,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906571235,1.24692567,111520.0,111510.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906571432,1.24692567,111520.0,111510.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1756906571636,0.88600567,111520.0,111510.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1756906572131,0.02532567,111520.0,111510.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1756906572337,0.02732567,111520.0,111510.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906573035,0.02732567,111520.0,111510.0,1.34059679]
["bitfinex-derivatives","BTCF0:USTF0",1756906573234,0.003,111520.0,111510.0,1.25093329]
["bitfinex-derivatives","BTCF0:USTF0",1756906573836,0.003,111520.0,111510.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906574232,0.002,111520.0,111510.0,0.7407936]
["bitfinex-derivatives","BTCF0:USTF0",1756906574436,0.002,111520.0,111510.0,2.20307689]
["bitfinex-derivatives","BTCF0:USTF0",1756906574629,0.0001,111540.0,111520.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906574831,0.0001,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906575145,0.38536289,111560.0,111550.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906575334,0.98616618,111560.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906575534,1.89631197,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906575734,1.96872654,111550.0,111530.0,0.03554767]
["bitfinex-derivatives","BTCF0:USTF0",1756906575934,0.36096,111540.0,111530.0,0.03554767]
["bitfinex-derivatives","BTCF0:USTF0",1756906576242,0.38536289,111540.0,111530.0,0.03544767]
["bitfinex-derivatives","BTCF0:USTF0",1756906577041,0.38536289,111540.0,111530.0,0.06034767]
["bitfinex-derivatives","BTCF0:USTF0",1756906577429,0.02456289,111540.0,111530.0,0.42114767]
["bitfinex-derivatives","BTCF0:USTF0",1756906577632,0.02440289,111540.0,111530.0,1.34481964]
["bitfinex-derivatives","BTCF0:USTF0",1756906577831,0.41707168,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906578044,0.44140882,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906578231,1.30336882,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906578741,1.29536882,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906579738,1.29836882,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906579936,1.29836882,111560.0,111550.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906580635,1.65916882,111560.0,111550.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906580843,2.58284079,111560.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906581038,0.36096,111550.0,111540.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756906581342,0.38539714,111550.0,111540.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906582448,0.38739714,111550.0,111540.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906582645,0.02659714,111550.0,111540.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906582838,0.02643714,111550.0,111540.0,0.96300197]
["bitfinex-derivatives","BTCF0:USTF0",1756906583338,0.02643714,111550.0,111540.0,1.32380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906583556,0.02643714,111550.0,111540.0,1.41344117]
["bitfinex-derivatives","BTCF0:USTF0",1756906583843,0.02643714,111550.0,111540.0,1.32380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906584039,0.02943714,111550.0,111540.0,1.32380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906584241,0.02943714,111550.0,111540.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906584545,0.02959714,111550.0,111540.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906584949,0.39039714,111550.0,111540.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906585442,2.17790911,111550.0,111530.0,0.03554767]
["bitfinex-derivatives","BTCF0:USTF0",1756906585644,1.30224882,111550.0,111530.0,0.03554767]
["bitfinex-derivatives","BTCF0:USTF0",1756906585843,0.67383197,111540.0,111530.0,0.03554767]
["bitfinex-derivatives","BTCF0:USTF0",1756906586146,1.05906911,111540.0,111530.0,0.03544767]
["bitfinex-derivatives","BTCF0:USTF0",1756906586449,0.38539714,111540.0,111530.0,0.02101767]
["bitfinex-derivatives","BTCF0:USTF0",1756906586643,1.05906911,111540.0,111530.0,0.02101767]
["bitfinex-derivatives","BTCF0:USTF0",1756906587238,1.30906911,111540.0,111530.0,0.02101767]
["bitfinex-derivatives","BTCF0:USTF0",1756906587436,1.35708079,111540.0,111530.0,0.02101767]
["bitfinex-derivatives","BTCF0:USTF0",1756906587642,1.37337046,111540.0,111530.0,0.02101767]
["bitfinex-derivatives","BTCF0:USTF0",1756906587844,1.3734014,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906588038,1.9460036,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906588244,1.97047168,111530.0,111510.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756906588444,0.36096,111520.0,111510.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906588749,0.38542808,111520.0,111510.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906589136,1.05910005,111520.0,111500.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1756906589350,0.43363971,111520.0,111500.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1756906589649,1.29651971,111520.0,111510.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906590149,1.29651971,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906590741,0.43363971,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906590945,0.07283971,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906591142,0.07269991,111520.0,111510.0,0.96300197]
["bitfinex-derivatives","BTCF0:USTF0",1756906591338,0.04837163,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906591543,1.29645991,111520.0,111510.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906592144,1.29645991,111520.0,111510.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906592342,1.97013188,111520.0,111500.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1756906592749,1.97113188,111520.0,111500.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906593750,0.86288,111510.0,111500.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906593947,0.02448828,111510.0,111500.0,1.07380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906594245,0.02448828,111510.0,111500.0,1.32380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906594450,0.02448828,111510.0,111500.0,1.41347167]
["bitfinex-derivatives","BTCF0:USTF0",1756906594653,0.02448828,111510.0,111500.0,1.32380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906595346,0.02448828,111510.0,111500.0,1.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1756906595553,0.02448828,111510.0,111500.0,1.32380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906595747,0.02448828,111510.0,111500.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906596052,0.02464828,111510.0,111500.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906596353,0.02464828,111510.0,111500.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906596547,2.17192025,111510.0,111500.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1756906596740,2.17192025,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906596945,2.22013188,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906597449,2.22013188,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906597654,2.22013188,111510.0,111480.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906597856,1.03463197,111490.0,111480.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906598043,1.92228025,111490.0,111480.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906598349,1.92228025,111490.0,111480.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1756906598350,0.38528828,111490.0,111480.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1756906598551,0.38528828,111490.0,111480.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906598552,0.02448828,111490.0,111480.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906598851,0.02448828,111490.0,111480.0,1.32380197]
["bitfinex-derivatives","BTCF0:USTF0",1756906599447,0.02448828,111490.0,111480.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906600445,0.36106,111500.0,111490.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906600648,0.38526051,111500.0,111490.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906601047,0.38542051,111500.0,111490.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906601244,0.38526051,111500.0,111490.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906601449,0.38542051,111500.0,111490.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906601759,1.30909248,111500.0,111480.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756906601960,0.86312,111490.0,111480.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756906602158,0.86312,111490.0,111480.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1756906602456,2.17204495,111490.0,111480.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1756906602851,2.17204495,111490.0,111480.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906603755,0.63541298,111490.0,111480.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756906603962,0.00126,111500.0,111490.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906604260,0.02460327,111500.0,111490.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1756906604457,0.02460327,111500.0,111490.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906605560,1.22402,111510.0,111500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906605864,1.24836028,111510.0,111500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906606157,1.24852028,111510.0,111500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906606358,1.92219225,111510.0,111500.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906606548,1.24852028,111510.0,111500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906607060,1.24852028,111510.0,111490.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906607256,0.38534028,111510.0,111500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906607456,0.3608,111510.0,111500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906607658,0.00026,111520.0,111510.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906607863,0.86372,111520.0,111510.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906608162,0.88815612,111520.0,111510.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906608370,1.24895612,111520.0,111510.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906608956,2.17262809,111520.0,111500.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906609156,0.36096,111510.0,111500.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906609352,0.36096,111510.0,111490.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906609556,1.89763197,111500.0,111490.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906609965,2.14763197,111500.0,111480.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756906610163,1.03463197,111490.0,111460.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906610364,1.39527197,111470.0,111450.0,1.140692]
["bitfinex-derivatives","BTCF0:USTF0",1756906610665,1.89699197,111460.0,111450.0,0.020692]
["bitfinex-derivatives","BTCF0:USTF0",1756906610864,1.92144483,111460.0,111450.0,0.020692]
["bitfinex-derivatives","BTCF0:USTF0",1756906611061,2.17244483,111460.0,111450.0,0.020692]
["bitfinex-derivatives","BTCF0:USTF0",1756906611254,2.17244483,111460.0,111450.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1756906611255,0.02445286,111460.0,111450.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1756906611463,0.3608,111460.0,111450.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1756906611663,0.3528,111460.0,111450.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1756906612163,0.37724693,111460.0,111450.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1756906612768,1.0509189,111460.0,111450.0,0.020692]
["bitfinex-derivatives","BTCF0:USTF0",1756906613566,1.0519189,111460.0,111450.0,0.020692]
["bitfinex-derivatives","BTCF0:USTF0",1756906613862,1.3019189,111460.0,111430.0,0.3958462]
["bitfinex-derivatives","BTCF0:USTF0",1756906614058,0.67367197,111440.0,111430.0,1.5158462]
["bitfinex-derivatives","BTCF0:USTF0",1756906614263,1.89657197,111450.0,111430.0,1.5158462]
["bitfinex-derivatives","BTCF0:USTF0",1756906614464,1.89669197,111450.0,111440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906614664,1.92102714,111450.0,111430.0,1.5158462]
["bitfinex-derivatives","BTCF0:USTF0",1756906614967,0.67367197,111440.0,111430.0,0.3958462]
["bitfinex-derivatives","BTCF0:USTF0",1756906615154,0.67367197,111440.0,111420.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906615155,1.05889946,111440.0,111420.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906615358,0.86308,111430.0,111420.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906615967,0.0001,111440.0,111430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906616161,0.86312,111440.0,111430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906616360,0.86328,111440.0,111430.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906616561,1.22408,111440.0,111430.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906616867,1.92217065,111440.0,111430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906617061,1.92117065,111440.0,111430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906617256,1.92117065,111440.0,111420.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756906617567,1.92127065,111440.0,111420.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756906617767,0.67367197,111430.0,111420.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1756906618065,1.05903477,111430.0,111410.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1756906618362,1.53611197,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906618566,1.89591197,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906618866,1.22224,111420.0,111410.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906619065,1.22224,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906619265,0.36096,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906619470,1.90031197,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906619661,1.03463197,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906619857,1.90103197,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906620062,1.90103197,111420.0,111400.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756906620266,1.03473197,111420.0,111400.0,1.13446]
["bitfinex-derivatives","BTCF0:USTF0",1756906620470,1.90001197,111420.0,111400.0,1.13446]
["bitfinex-derivatives","BTCF0:USTF0",1756906620761,1.89993197,111420.0,111400.0,1.13446]
["bitfinex-derivatives","BTCF0:USTF0",1756906620967,1.25065272,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906621167,1.61135272,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906621665,1.86335272,111420.0,111400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906621870,0.3608,111410.0,111400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906622172,1.92430469,111410.0,111400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756906622664,0.38519272,111410.0,111400.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1756906622861,0.02439272,111410.0,111400.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1756906623063,0.02439272,111410.0,111400.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756906623269,0.0021,111420.0,111410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756906623462,0.86764,111420.0,111410.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906623660,0.89199534,111420.0,111410.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756906623870,1.56866731,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906624075,1.81866731,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906624769,2.17946731,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906625167,1.31182731,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906625363,2.17906731,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906625670,1.31182731,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906625875,1.92902731,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906626063,1.25535534,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906626278,1.92902731,111420.0,111410.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756906626977,2.17902731,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906627477,2.17902731,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906627666,1.28447197,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906627866,1.98249928,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906628074,1.30882731,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906628463,3.87873928,111410.0,111360.0,0.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1756906628669,1.03447197,111370.0,111360.0,0.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1756906628971,1.54243197,111370.0,111360.0,0.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1756906629174,1.54143197,111370.0,111360.0,0.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1756906629373,0.86876,111370.0,111360.0,0.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1756906629570,0.3609,111390.0,111370.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906629875,1.05879406,111390.0,111370.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906630071,1.25368209,111390.0,111380.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906630278,1.22936,111390.0,111380.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906630473,0.3608,111390.0,111380.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906630681,1.22968,111390.0,111380.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1756906630876,1.25399348,111390.0,111380.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1756906631072,1.92766545,111390.0,111370.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1756906631267,1.92766545,111390.0,111370.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756906631476,1.03447197,111380.0,111370.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906631682,1.03447197,111380.0,111360.0,0.03865007]
["bitfinex-derivatives","BTCF0:USTF0",1756906631972,1.90315197,111370.0,111360.0,0.02329007]
["bitfinex-derivatives","BTCF0:USTF0",1756906632373,1.22848,111370.0,111360.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1756906632571,1.90215197,111370.0,111360.0,0.05942007]
["bitfinex-derivatives","BTCF0:USTF0",1756906633073,0.3608,111370.0,111360.0,0.05942007]
["bitfinex-derivatives","BTCF0:USTF0",1756906633272,0.86944,111380.0,111360.0,1.34389204]
["bitfinex-derivatives","BTCF0:USTF0",1756906633486,1.23024,111380.0,111370.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906633673,1.90391197,111380.0,111370.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906633874,1.03447197,111380.0,111370.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906634279,1.03447197,111380.0,111360.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1756906634484,1.54323197,111370.0,111360.0,0.06042007]
["bitfinex-derivatives","BTCF0:USTF0",1756906634686,0.3618,111380.0,111370.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906634984,1.90495197,111380.0,111370.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906635374,1.90495197,111380.0,111360.0,0.06042007]
["bitfinex-derivatives","BTCF0:USTF0",1756906635375,1.90395197,111380.0,111360.0,0.06042007]
["bitfinex-derivatives","BTCF0:USTF0",1756906635575,0.87148,111380.0,111370.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906635879,0.87112,111380.0,111370.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906636075,0.89543536,111380.0,111370.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756906636279,1.25623536,111380.0,111370.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756906636774,1.25623536,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906636977,2.1101964,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906637175,1.50623536,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906637382,2.1101964,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906638074,0.63711536,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906638282,1.8604764,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906638585,0.9910764,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906638880,1.8605564,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906639282,1.8585564,111380.0,111360.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906639478,1.22944,111370.0,111360.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906639683,1.25375536,111370.0,111360.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906639878,1.8577164,111370.0,111350.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906640083,0.96476104,111360.0,111350.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906640284,0.9890764,111360.0,111340.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1756906640485,1.83412104,111350.0,111340.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1756906640684,1.8584364,111350.0,111340.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1756906640886,0.89367536,111350.0,111340.0,0.42022007]
["bitfinex-derivatives","BTCF0:USTF0",1756906641185,0.89367536,111350.0,111340.0,0.05942007]
["bitfinex-derivatives","BTCF0:USTF0",1756906641380,0.89267536,111350.0,111340.0,0.05942007]
["bitfinex-derivatives","BTCF0:USTF0",1756906641881,0.89267536,111350.0,111340.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1756906641882,1.8574364,111350.0,111340.0,0.03548007]
["bitfinex-derivatives","BTCF0:USTF0",1756906642078,1.8574364,111350.0,111340.0,0.02129007]
["bitfinex-derivatives","BTCF0:USTF0",1756906642279,1.8574364,111350.0,111330.0,1.13419]
["bitfinex-derivatives","BTCF0:USTF0",1756906642585,1.25447536,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756906643482,1.8584364,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756906644383,1.8574364,111350.0,111330.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906644591,0.3608,111340.0,111330.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756906644796,0.38511536,111340.0,111330.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756906645288,0.38511536,111340.0,111330.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906645486,0.9870764,111340.0,111320.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906645790,1.83324104,111330.0,111320.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906645983,1.8575564,111330.0,111320.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906646184,1.25359536,111330.0,111320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906646487,1.8575564,111330.0,111310.0,1.51600267]
["bitfinex-derivatives","BTCF0:USTF0",1756906646885,1.25359536,111330.0,111320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906647082,0.02431536,111330.0,111320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906647388,0.89237536,111340.0,111320.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1756906647582,1.25317536,111340.0,111330.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906647783,0.89227536,111340.0,111330.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756906647979,0.89227536,111340.0,111330.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756906648187,0.89567536,111340.0,111330.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1756906648386,1.25647536,111340.0,111330.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1756906648690,2.15864803,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906648989,2.15564803,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906649185,2.15964803,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906650285,1.04128803,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906650496,0.43732699,111340.0,111330.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756906650691,1.25755536,111340.0,111330.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756906651291,1.25755536,111340.0,111330.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756906651292,1.23324,111340.0,111330.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756906651490,1.86162947,111340.0,111330.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756906651687,1.86162947,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906652391,1.83720104,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906652887,2.15984508,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906653092,2.13541267,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906653483,2.08720104,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906654284,2.11165462,111340.0,111290.0,0.03543406]
["bitfinex-derivatives","BTCF0:USTF0",1756906654595,0.96476104,111300.0,111280.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906654791,1.22904,111290.0,111280.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906655098,1.25349358,111290.0,111280.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756906655890,0.89297358,111290.0,111280.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1756906656297,0.02445358,111290.0,111280.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756906656592,0.02345358,111290.0,111280.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756906657088,0.02345358,111290.0,111280.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756906657290,0.02345358,111290.0,111280.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1756906657291,0.98821462,111290.0,111280.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1756906657492,0.98921462,111290.0,111280.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756906657687,0.98921462,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906657889,1.28743024,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906658088,1.28743024,111290.0,111260.0,0.02124042]
["bitfinex-derivatives","BTCF0:USTF0",1756906658289,0.96476104,111270.0,111250.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906658493,1.83264104,111260.0,111240.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906658690,0.96476104,111250.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906658891,0.3608,111240.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906659086,1.2294,111240.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906659290,1.22928,111240.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906659486,1.2292,111240.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906659686,0.3608,111240.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906659893,0.3608,111250.0,111240.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906660093,0.86836,111250.0,111240.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906660396,0.3608,111260.0,111250.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906660695,0.96476104,111270.0,111250.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906660900,0.3608,111270.0,111260.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906661105,1.83332104,111270.0,111250.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906661392,0.96476104,111260.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906661594,0.3608,111240.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906661793,1.22964,111240.0,111230.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756906661988,1.2296,111240.0,111230.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756906662700,0.8688,111240.0,111230.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756906662898,0.86972,111250.0,111240.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906663394,0.96476104,111250.0,111240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906663587,1.83380104,111250.0,111230.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756906663790,0.96476104,111240.0,111230.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756906663996,0.3608,111240.0,111230.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756906664196,0.3608,111240.0,111230.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756906664396,0.3608,111240.0,111230.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756906664999,0.96476104,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906665399,0.3608,111240.0,111220.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756906665708,1.23008,111240.0,111230.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756906666400,1.22972,111240.0,111230.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1756906666599,1.23172,111240.0,111230.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1756906667299,1.23172,111240.0,111230.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1756906667703,1.83568104,111240.0,111230.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1756906667901,1.23172,111240.0,111230.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906668100,0.3638,111240.0,111230.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906668397,0.003,111240.0,111230.0,0.7393076]
["bitfinex-derivatives","BTCF0:USTF0",1756906668696,0.003,111240.0,111230.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1756906669096,0.003,111240.0,111230.0,0.7393076]
["bitfinex-derivatives","BTCF0:USTF0",1756906669496,0.002,111240.0,111230.0,1.34326864]
["bitfinex-derivatives","BTCF0:USTF0",1756906669903,0.002,111240.0,111230.0,0.7423076]
["bitfinex-derivatives","BTCF0:USTF0",1756906670201,0.3609,111260.0,111250.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906670499,1.2302,111260.0,111250.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906670804,1.2302,111260.0,111240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906670805,1.83416104,111260.0,111240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906671007,1.83416104,111260.0,111230.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1756906671008,0.96476104,111250.0,111230.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1756906671205,1.47344104,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756906671503,2.08424104,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906671796,2.10858137,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906671996,2.10858137,111240.0,111200.0,0.02072086]
["bitfinex-derivatives","BTCF0:USTF0",1756906672302,0.96276104,111210.0,111200.0,0.02072086]
["bitfinex-derivatives","BTCF0:USTF0",1756906672499,1.83284104,111210.0,111200.0,0.02072086]
["bitfinex-derivatives","BTCF0:USTF0",1756906672801,1.85718267,111210.0,111200.0,0.02072086]
["bitfinex-derivatives","BTCF0:USTF0",1756906673003,1.85718267,111210.0,111200.0,0.02082086]
["bitfinex-derivatives","BTCF0:USTF0",1756906673400,1.85662267,111210.0,111200.0,0.02082086]
["bitfinex-derivatives","BTCF0:USTF0",1756906673704,0.98710267,111210.0,111200.0,0.02082086]
["bitfinex-derivatives","BTCF0:USTF0",1756906673901,0.38314163,111210.0,111200.0,0.03570086]
["bitfinex-derivatives","BTCF0:USTF0",1756906674198,1.14834163,111210.0,111200.0,0.03570086]
["bitfinex-derivatives","BTCF0:USTF0",1756906674392,1.14834163,111210.0,111200.0,0.03670086]
["bitfinex-derivatives","BTCF0:USTF0",1756906674594,2.00230267,111210.0,111200.0,0.02182086]
["bitfinex-derivatives","BTCF0:USTF0",1756906674794,2.00230267,111210.0,111200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906675207,1.23810267,111210.0,111200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906675507,2.10918267,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906675701,2.11118267,111210.0,111200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906676206,2.11094267,111210.0,111200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906677506,4.01058267,111210.0,111200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906677711,0.60396104,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906677901,1.83528104,111190.0,111170.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756906678099,1.83528104,111190.0,111170.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756906678100,0.96476104,111180.0,111170.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756906678405,0.96476104,111180.0,111160.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756906678601,0.96476104,111180.0,111170.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906678810,1.83652104,111180.0,111170.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906679105,1.83552104,111180.0,111170.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906679305,0.96376104,111180.0,111170.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906679511,1.83584104,111180.0,111170.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906680105,0.60496104,111180.0,111170.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756906680305,0.89701075,111180.0,111170.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1756906680505,0.89705075,111180.0,111170.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1756906680905,0.001,111180.0,111170.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1756906681113,0.001,111180.0,111170.0,0.7403559]
["bitfinex-derivatives","BTCF0:USTF0",1756906681307,0.003,111180.0,111170.0,1.34431694]
["bitfinex-derivatives","BTCF0:USTF0",1756906681507,0.002,111180.0,111170.0,1.34431694]
["bitfinex-derivatives","BTCF0:USTF0",1756906681713,0.0001,111200.0,111190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906682010,0.56084,111220.0,111190.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906682011,0.3609,111220.0,111210.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906682211,1.25687462,111220.0,111210.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906682506,2.11083566,111220.0,111200.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906682807,0.96476104,111210.0,111200.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906683012,0.02439462,111210.0,111200.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756906683306,1.23336,111220.0,111210.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906683501,0.89696033,111220.0,111210.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906683706,1.26276033,111220.0,111210.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906683904,0.90196033,111220.0,111210.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906684110,0.02940033,111220.0,111210.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906684311,0.02940033,111220.0,111210.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756906684312,0.90232033,111220.0,111210.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756906684502,0.005,111220.0,111210.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756906685114,0.012,111220.0,111210.0,0.7393237]
["bitfinex-derivatives","BTCF0:USTF0",1756906685711,0.005,111220.0,111210.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1756906685907,0.005,111220.0,111210.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1756906686109,0.012,111220.0,111210.0,1.34428474]
["bitfinex-derivatives","BTCF0:USTF0",1756906686308,0.012,111220.0,111210.0,0.7403237]
["bitfinex-derivatives","BTCF0:USTF0",1756906686506,0.012,111220.0,111210.0,1.34428474]
["bitfinex-derivatives","BTCF0:USTF0",1756906687303,0.0001,111240.0,111230.0,0.0898875]
["bitfinex-derivatives","BTCF0:USTF0",1756906687507,6e-05,111270.0,111260.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756906687712,0.02444802,111270.0,111260.0,0.4892833]
["bitfinex-derivatives","BTCF0:USTF0",1756906688009,0.02444802,111270.0,111260.0,2.34964104]
["bitfinex-derivatives","BTCF0:USTF0",1756906688410,0.02444802,111270.0,111260.0,1.74568]
["bitfinex-derivatives","BTCF0:USTF0",1756906688603,0.02444802,111270.0,111260.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1756906688802,0.02444802,111270.0,111260.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756906689008,0.04044802,111270.0,111260.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756906689210,0.04944802,111270.0,111260.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1756906689605,0.03344802,111270.0,111260.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1756906689909,0.04144802,111270.0,111260.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1756906690101,0.90744802,111270.0,111260.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1756906690303,0.91044802,111270.0,111260.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1756906690508,1.27124802,111270.0,111260.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1756906690725,0.03544802,111270.0,111260.0,1.49768]
["bitfinex-derivatives","BTCF0:USTF0",1756906691618,0.39624802,111270.0,111260.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1756906691812,0.03544802,111270.0,111260.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1756906692118,0.011,111270.0,111260.0,2.35164104]
["bitfinex-derivatives","BTCF0:USTF0",1756906692420,0.011,111270.0,111260.0,2.44150424]
["bitfinex-derivatives","BTCF0:USTF0",1756906692607,0.0001,111310.0,111300.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906692920,2.26072,111320.0,111310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906692921,3.13596,111320.0,111310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906693110,3.16036567,111320.0,111310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906693612,4.01432671,111320.0,111300.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906693804,0.3608,111310.0,111300.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906694009,0.39320567,111310.0,111300.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756906694210,0.03240567,111310.0,111300.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756906695505,0.02840567,111310.0,111300.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756906696106,0.008,111310.0,111300.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756906696314,2.26172,111320.0,111310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906696315,3.135,111320.0,111310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906696516,3.135,111320.0,111310.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906696517,3.1349,111320.0,111310.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906697313,3.38518,111320.0,111310.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906697810,3.38718,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906698017,3.38714,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906698314,2.51278,111320.0,111310.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906698514,3.38706,111320.0,111310.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906698718,2.26278,111320.0,111310.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756906698922,3.13706,111320.0,111310.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756906699218,3.81338353,111320.0,111310.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756906699419,3.81538353,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906699615,1.2384,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906699819,0.3648,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906700017,0.36486,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906700614,1.04118353,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906701024,0.61486,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906701224,1.29118353,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906702027,1.23834,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906702327,1.2384,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906702517,0.3648,111320.0,111310.0,0.71462353]
["bitfinex-derivatives","BTCF0:USTF0",1756906702719,0.87764,111320.0,111310.0,0.71462353]
["bitfinex-derivatives","BTCF0:USTF0",1756906702915,0.87764,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906703317,0.87788,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906703520,0.87794,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906703716,1.23874,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906703920,1.91506353,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906705120,2.16506353,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906705623,2.16582353,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906706520,1.04118353,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906706722,0.36486,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906706923,1.91558353,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906707124,1.23926,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906707323,1.23926,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906707523,1.26354195,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906707824,1.93986548,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906708015,2.18986548,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906708619,1.51354195,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906708926,2.18986548,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906709332,1.31546548,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906709624,1.26474195,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906710120,1.26474195,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906710327,1.94118548,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906710733,1.26474195,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906711030,0.02834195,111320.0,111310.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1756906711228,0.90382195,111320.0,111310.0,0.96462353]
["bitfinex-derivatives","BTCF0:USTF0",1756906711428,0.02828195,111320.0,111310.0,1.32542353]
["bitfinex-derivatives","BTCF0:USTF0",1756906711623,0.02828195,111320.0,111310.0,1.41524613]
["bitfinex-derivatives","BTCF0:USTF0",1756906711828,0.02834195,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906712027,1.06546548,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906712225,0.38914195,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906712423,1.06546548,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906713133,0.38914195,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906713521,0.38908195,111320.0,111310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906713725,0.38914195,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906714245,0.02834195,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906714428,0.90392195,111320.0,111310.0,0.96462353]
["bitfinex-derivatives","BTCF0:USTF0",1756906714934,0.90392195,111320.0,111310.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1756906715324,0.90398195,111320.0,111310.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1756906715726,0.90372195,111320.0,111310.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1756906716433,0.90378195,111320.0,111310.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756906716632,0.90378195,111320.0,111310.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756906716829,0.90336195,111320.0,111310.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1756906717041,0.02828195,111320.0,111310.0,1.32542353]
["bitfinex-derivatives","BTCF0:USTF0",1756906717336,0.02828195,111320.0,111310.0,1.30226353]
["bitfinex-derivatives","BTCF0:USTF0",1756906717936,0.02828195,111320.0,111310.0,1.39208613]
["bitfinex-derivatives","BTCF0:USTF0",1756906719024,0.02828195,111320.0,111310.0,1.41524613]
["bitfinex-derivatives","BTCF0:USTF0",1756906719234,0.88601562,111350.0,111330.0,0.1276167]
["bitfinex-derivatives","BTCF0:USTF0",1756906719436,0.88623562,111350.0,111340.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906720925,0.89123562,111350.0,111340.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756906721123,0.93059562,111350.0,111340.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756906721844,2.21771915,111350.0,111340.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756906722129,2.16650353,111350.0,111340.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756906722330,2.21486272,111350.0,111340.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756906722539,2.17050353,111350.0,111340.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756906723127,2.21885742,111350.0,111340.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756906723438,2.32191404,111350.0,111340.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756906723936,2.32191404,111350.0,111320.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756906724130,0.40915867,111330.0,111320.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756906724325,1.28315867,111330.0,111320.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756906724527,1.28315867,111330.0,111320.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906724727,0.04835867,111330.0,111320.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906724933,0.04835867,111330.0,111320.0,0.96413353]
["bitfinex-derivatives","BTCF0:USTF0",1756906724934,0.92215867,111330.0,111320.0,0.96413353]
["bitfinex-derivatives","BTCF0:USTF0",1756906725437,0.92215867,111330.0,111320.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1756906725834,0.92215867,111330.0,111320.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756906725835,1.28295867,111330.0,111320.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756906726132,1.9592822,111330.0,111310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906726336,1.9602822,111330.0,111310.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756906726537,1.28395867,111330.0,111320.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756906726727,1.91192353,111330.0,111310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756906726931,1.08548463,111320.0,111300.0,0.03554899]
["bitfinex-derivatives","BTCF0:USTF0",1756906727128,1.23444,111310.0,111300.0,0.03554899]
["bitfinex-derivatives","BTCF0:USTF0",1756906727336,1.23444,111310.0,111300.0,0.05886899]
["bitfinex-derivatives","BTCF0:USTF0",1756906728236,0.4091611,111320.0,111300.0,1.34599252]
["bitfinex-derivatives","BTCF0:USTF0",1756906728439,0.4091611,111320.0,111310.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906728927,0.0483611,111320.0,111310.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1756906729135,0.06447823,111330.0,111320.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906729328,0.04836476,111330.0,111320.0,1.16474833]
["bitfinex-derivatives","BTCF0:USTF0",1756906729538,0.92116476,111340.0,111330.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906729743,0.92116476,111340.0,111330.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756906730041,0.04836476,111340.0,111330.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1756906730339,0.40916476,111350.0,111340.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906730544,0.04836476,111350.0,111340.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756906730754,0.04836476,111370.0,111360.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756906730937,0.04836476,111370.0,111360.0,1.41471453]
["bitfinex-derivatives","BTCF0:USTF0",1756906731146,0.11284299,111380.0,111370.0,0.1042648]
["bitfinex-derivatives","BTCF0:USTF0",1756906731446,0.0243567,111380.0,111370.0,2.26418833]
["bitfinex-derivatives","BTCF0:USTF0",1756906731748,0.0001,111420.0,111390.0,0.0897545]
["bitfinex-derivatives","BTCF0:USTF0",1756906731934,0.04836476,111430.0,111410.0,1.50215483]
["bitfinex-derivatives","BTCF0:USTF0",1756906732133,0.04836476,111450.0,111420.0,1.05161353]
["bitfinex-derivatives","BTCF0:USTF0",1756906732338,0.92180476,111450.0,111440.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756906732743,0.87344,111450.0,111430.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756906732937,0.3608,111440.0,111430.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756906733845,1.23424,111450.0,111430.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756906735247,0.3608,111440.0,111430.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756906735438,0.3608,111440.0,111430.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756906736342,0.3608,111440.0,111430.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756906736541,0.005,111440.0,111430.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756906736736,0.013,111440.0,111430.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756906736941,0.013,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906737136,0.3738,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906737342,1.30012353,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906739251,1.05012353,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906740046,1.49424,111440.0,111430.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756906740248,2.17056353,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906740446,1.30012353,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906740647,0.3738,111440.0,111430.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756906740849,0.013,111440.0,111430.0,1.68773353]
["bitfinex-derivatives","BTCF0:USTF0",1756906741054,0.013,111440.0,111430.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756906741445,0.013,111440.0,111430.0,1.32693353]
["bitfinex-derivatives","BTCF0:USTF0",1756906741646,0.013,111440.0,111430.0,1.01141]
["bitfinex-derivatives","BTCF0:USTF0",1756906742148,0.013,111440.0,111430.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756906742359,0.013,111440.0,111430.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756906742950,0.013,111440.0,111430.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756906743156,0.013,111440.0,111430.0,1.32693353]
["bitfinex-derivatives","BTCF0:USTF0",1756906743343,0.013,111440.0,111430.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1756906744345,0.013,111440.0,111430.0,1.32693353]
["bitfinex-derivatives","BTCF0:USTF0",1756906745350,0.013,111440.0,111430.0,1.41665983]
["bitfinex-derivatives","BTCF0:USTF0",1756906745553,0.013,111440.0,111430.0,2.28725983]
["bitfinex-derivatives","BTCF0:USTF0",1756906745758,0.013,111440.0,111430.0,2.19753353]
["bitfinex-derivatives","BTCF0:USTF0",1756906746862,0.013,111440.0,111430.0,1.52121]
["bitfinex-derivatives","BTCF0:USTF0",1756906747063,0.013,111440.0,111430.0,2.19753353]
["bitfinex-derivatives","BTCF0:USTF0",1756906747262,0.013,111440.0,111430.0,1.52121]
["bitfinex-derivatives","BTCF0:USTF0",1756906747463,0.013,111440.0,111430.0,2.19753353]
["bitfinex-derivatives","BTCF0:USTF0",1756906748064,0.013,111440.0,111430.0,1.52121]
["bitfinex-derivatives","BTCF0:USTF0",1756906748266,0.013,111440.0,111430.0,2.19753353]
["bitfinex-derivatives","BTCF0:USTF0",1756906748462,0.013,111440.0,111430.0,1.32693353]
["bitfinex-derivatives","BTCF0:USTF0",1756906748763,0.013,111440.0,111430.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756906748959,0.013,111440.0,111430.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756906749160,0.263,111440.0,111430.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756906749457,0.93932353,111440.0,111430.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756906749661,1.30012353,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906749862,1.32377778,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756906750366,1.26717425,111440.0,111430.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906750662,0.3738,111440.0,111430.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906750860,0.3738,111440.0,111430.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756906751065,0.3738,111440.0,111430.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906751265,0.013,111440.0,111430.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906751457,0.013,111440.0,111430.0,0.71585353]
["bitfinex-derivatives","BTCF0:USTF0",1756906751657,0.013,111440.0,111430.0,0.96585353]
["bitfinex-derivatives","BTCF0:USTF0",1756906752060,0.013,111440.0,111430.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1756906752457,0.013,111440.0,111430.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906752959,0.013,111440.0,111430.0,1.41638013]
["bitfinex-derivatives","BTCF0:USTF0",1756906753762,0.013,111440.0,111430.0,1.32665353]
["bitfinex-derivatives","BTCF0:USTF0",1756906754169,0.013,111440.0,111430.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1756906754365,0.013,111440.0,111430.0,1.32665353]
["bitfinex-derivatives","BTCF0:USTF0",1756906755257,0.013,111440.0,111430.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756906755463,0.013,111440.0,111430.0,1.07665353]
["bitfinex-derivatives","BTCF0:USTF0",1756906756063,0.013,111440.0,111430.0,1.41637983]
["bitfinex-derivatives","BTCF0:USTF0",1756906756667,0.013,111440.0,111430.0,1.32665353]
["bitfinex-derivatives","BTCF0:USTF0",1756906756868,0.013,111440.0,111430.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1756906757072,0.013,111440.0,111430.0,1.39881351]
["bitfinex-derivatives","BTCF0:USTF0",1756906757460,0.013,111440.0,111430.0,0.81221618]
["bitfinex-derivatives","BTCF0:USTF0",1756906757770,0.013,111440.0,111430.0,1.32550335]
["bitfinex-derivatives","BTCF0:USTF0",1756906758171,0.013,111440.0,111430.0,0.72248998]
["bitfinex-derivatives","BTCF0:USTF0",1756906758465,0.013,111440.0,111430.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756906759069,0.013,111440.0,111430.0,1.09306917]
["bitfinex-derivatives","BTCF0:USTF0",1756906759268,0.013,111440.0,111430.0,1.00334337]
["bitfinex-derivatives","BTCF0:USTF0",1756906759470,0.013,111440.0,111430.0,1.34306917]
["bitfinex-derivatives","BTCF0:USTF0",1756906759767,0.013,111440.0,111430.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1756906759971,0.013,111440.0,111430.0,1.27105]
["bitfinex-derivatives","BTCF0:USTF0",1756906760266,0.03689633,111440.0,111430.0,1.87406337]
["bitfinex-derivatives","BTCF0:USTF0",1756906760570,0.03689633,111440.0,111430.0,2.21378917]
["bitfinex-derivatives","BTCF0:USTF0",1756906760956,0.03689633,111440.0,111430.0,1.25334337]
["bitfinex-derivatives","BTCF0:USTF0",1756906761267,0.03689633,111440.0,111430.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1756906761467,0.02889633,111440.0,111430.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1756906761669,0.03489633,111440.0,111430.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1756906761870,0.03489633,111440.0,111430.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756906762373,0.39069633,111440.0,111430.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906762674,0.69184337,111440.0,111430.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906763569,0.69184337,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906763777,1.2467097,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906764175,1.32695477,111440.0,111400.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756906764376,0.40912403,111420.0,111410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906764669,0.43302036,111420.0,111400.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756906764976,0.40912403,111410.0,111400.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756906765278,0.43302036,111410.0,111400.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756906765485,0.68302036,111410.0,111400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756906765772,0.07222036,111410.0,111400.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756906765975,0.02389633,111410.0,111400.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756906766673,1.30372036,111420.0,111400.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756906766869,1.30373085,111420.0,111410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906767066,1.30363085,111420.0,111410.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906767262,1.30363085,111420.0,111410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906767573,0.07223085,111420.0,111410.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906767774,0.43303085,111420.0,111410.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906767977,0.07223085,111420.0,111410.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906768375,0.43303085,111420.0,111410.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906768774,0.07423085,111420.0,111410.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906769270,0.02590682,111420.0,111410.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906769467,0.02690682,111420.0,111410.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756906769771,0.02690682,111420.0,111410.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756906770079,0.0001,111430.0,111420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906770272,0.0001,111440.0,111430.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906770472,0.40922403,111450.0,111440.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906770672,0.04832403,111450.0,111440.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756906770878,0.93429204,111460.0,111450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906770879,0.0001,111460.0,111450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906771072,3.17570403,111470.0,111450.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756906771271,1.27946403,111470.0,111460.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906771471,1.27936403,111470.0,111460.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906771976,0.04832403,111470.0,111460.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906772175,0.04842403,111480.0,111470.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906772400,0.40922403,111490.0,111480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906772571,1.27904403,111490.0,111480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906772773,1.23072,111490.0,111480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906773271,0.40922403,111500.0,111480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906773272,0.40922403,111500.0,111480.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906773472,0.40922403,111500.0,111490.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756906773673,0.40912403,111500.0,111490.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756906773874,0.40912403,111500.0,111480.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756906774078,0.3678,111490.0,111480.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756906774278,1.22081337,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906774473,1.22081337,111490.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906774474,2.26058924,111490.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906774674,1.37280764,111470.0,111460.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756906775284,0.7216,111470.0,111460.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756906775474,1.32461337,111470.0,111460.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756906775779,1.32461337,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906775979,1.63904541,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906776477,1.73642286,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756906776681,1.73642286,111470.0,111420.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756906776682,0.60301337,111430.0,111420.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756906776881,1.26224,111430.0,111420.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756906777677,0.90144,111430.0,111420.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756906777879,0.90144,111430.0,111420.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1756906778082,1.26224,111430.0,111420.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1756906778782,1.26324,111430.0,111420.0,1.29455]
["bitfinex-derivatives","BTCF0:USTF0",1756906779282,0.3618,111430.0,111420.0,1.29455]
["bitfinex-derivatives","BTCF0:USTF0",1756906779777,0.001,111430.0,111420.0,1.29455]
["bitfinex-derivatives","BTCF0:USTF0",1756906779971,1.05186,111440.0,111430.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1756906780180,0.89956,111440.0,111430.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1756906780573,1.26054,111450.0,111440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906780775,1.86345337,111450.0,111430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906781085,0.3608,111440.0,111430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906781285,1.01211999,111450.0,111430.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906781586,0.96391337,111450.0,111440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906781880,1.26004,111450.0,111440.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906782076,1.01211999,111460.0,111450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906782277,1.03498491,111460.0,111450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906782575,1.88581829,111460.0,111450.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906782774,1.88581829,111460.0,111450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906783287,1.88513829,111460.0,111450.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906783681,1.93734491,111460.0,111450.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756906784180,1.93734491,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906784382,1.95357033,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906784573,2.20657033,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906784780,2.20657033,111460.0,111420.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756906784977,0.3608,111430.0,111420.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756906785181,0.3608,111430.0,111420.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1756906785182,0.38376492,111430.0,111420.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1756906786485,0.02396492,111430.0,111420.0,1.42928]
["bitfinex-derivatives","BTCF0:USTF0",1756906786682,0.001,111430.0,111420.0,1.67928]
["bitfinex-derivatives","BTCF0:USTF0",1756906786878,0.0001,111440.0,111430.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906787188,0.0001,111450.0,111440.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906787386,0.87034864,111460.0,111440.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1756906787686,0.02306864,111460.0,111450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906787886,0.02296864,111460.0,111450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906788290,1.25874,111470.0,111460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906788590,1.28160588,111470.0,111460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906790184,1.28760588,111470.0,111460.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756906791289,1.86765337,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906791490,1.89061776,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906791988,1.89061776,111470.0,111460.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756906791989,1.28500439,111470.0,111460.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756906792195,1.28900439,111470.0,111460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756906792987,0.01,111470.0,111460.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756906793188,0.90472,111470.0,111460.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756906793598,1.26552,111470.0,111460.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756906794393,0.3708,111470.0,111460.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756906794890,0.01,111470.0,111460.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756906795295,0.01,111470.0,111460.0,0.65213]
["bitfinex-derivatives","BTCF0:USTF0",1756906795790,0.008,111470.0,111460.0,1.25414337]
["bitfinex-derivatives","BTCF0:USTF0",1756906795991,0.002,111470.0,111460.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906796293,0.002,111470.0,111460.0,0.65113]
["bitfinex-derivatives","BTCF0:USTF0",1756906796294,0.005,111470.0,111460.0,0.65113]
["bitfinex-derivatives","BTCF0:USTF0",1756906797195,0.002,111470.0,111460.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906797792,0.002,111470.0,111460.0,1.34284457]
["bitfinex-derivatives","BTCF0:USTF0",1756906797988,0.0001,111480.0,111460.0,1.34284457]
["bitfinex-derivatives","BTCF0:USTF0",1756906798194,0.0001,111480.0,111470.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906798493,0.3609,111490.0,111480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906798685,0.9883603,111490.0,111480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906798884,1.2383603,111490.0,111460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906799084,1.85537337,111480.0,111460.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906799286,1.25226,111480.0,111470.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906799589,0.003,111480.0,111470.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906799786,0.3638,111480.0,111470.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906799993,0.003,111480.0,111470.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906800194,0.001,111480.0,111470.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906800499,0.001,111480.0,111470.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1756906800690,0.001,111480.0,111470.0,1.35196842]
["bitfinex-derivatives","BTCF0:USTF0",1756906800993,0.0031,111490.0,111480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906801194,0.003,111490.0,111480.0,1.00314337]
["bitfinex-derivatives","BTCF0:USTF0",1756906801394,0.36106,111530.0,111520.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756906801597,0.9157723,111530.0,111520.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906801795,0.0246923,111530.0,111520.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906802310,0.3854923,111530.0,111520.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906803097,0.0246923,111530.0,111520.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906803296,0.3608,111550.0,111530.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906803496,0.89032,111540.0,111530.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906803698,1.25092,111550.0,111530.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906803996,1.27525154,111550.0,111540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906804296,0.02449154,111550.0,111540.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1756906804500,1.25052,111570.0,111550.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906804692,1.61498522,111570.0,111550.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906805492,0.3608,111560.0,111550.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906805695,0.38526522,111560.0,111550.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906806294,0.38542522,111560.0,111550.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906807194,0.38542522,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906807390,0.39042522,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906807999,0.39036617,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906808396,0.00516,111560.0,111550.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756906808590,0.005,111560.0,111550.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1756906808794,0.01,111560.0,111550.0,0.65113]
["bitfinex-derivatives","BTCF0:USTF0",1756906809499,0.01,111560.0,111550.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1756906809695,0.37096,111560.0,111550.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756906809894,0.37096,111560.0,111550.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756906810095,0.97397337,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906810296,0.99835516,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906810603,1.24835516,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906811106,0.64534179,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906811305,1.24835516,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906811997,1.24835516,111560.0,111550.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906813493,1.29656865,111560.0,111550.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906814003,1.88327516,111560.0,111550.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756906814305,1.28026179,111560.0,111550.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756906814804,1.88327516,111560.0,111550.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906815196,1.88328171,111560.0,111550.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906815396,2.13328171,111560.0,111550.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906815600,2.1814952,111560.0,111550.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756906816305,0.44356183,111560.0,111550.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756906816609,1.27922834,111560.0,111550.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756906817102,1.27946834,111560.0,111550.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756906817504,0.03454834,111560.0,111550.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756906817802,0.03454834,111560.0,111550.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1756906817803,0.03438834,111560.0,111550.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1756906818509,0.03438834,111560.0,111550.0,0.96223026]
["bitfinex-derivatives","BTCF0:USTF0",1756906819007,0.01,111560.0,111550.0,1.32303026]
["bitfinex-derivatives","BTCF0:USTF0",1756906819215,0.01,111560.0,111550.0,2.29577896]
["bitfinex-derivatives","BTCF0:USTF0",1756906819411,0.01,111560.0,111550.0,2.20595026]
["bitfinex-derivatives","BTCF0:USTF0",1756906819609,0.01,111560.0,111550.0,2.29557896]
["bitfinex-derivatives","BTCF0:USTF0",1756906819905,0.3608,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906820110,0.74520233,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906821505,0.74520233,111590.0,111580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906821708,1.41852259,111590.0,111580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906821907,1.42352259,111590.0,111580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906822105,0.75020233,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906822310,0.75720233,111590.0,111580.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756906822510,0.03640233,111590.0,111580.0,0.96233026]
["bitfinex-derivatives","BTCF0:USTF0",1756906822916,0.03640233,111590.0,111580.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756906823311,0.03640233,111590.0,111580.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1756906823514,0.03640233,111590.0,111580.0,1.32313026]
["bitfinex-derivatives","BTCF0:USTF0",1756906823717,0.012,111590.0,111580.0,1.32313026]
["bitfinex-derivatives","BTCF0:USTF0",1756906823914,0.3728,111590.0,111580.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756906824114,0.3972139,111590.0,111580.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756906824314,1.07053416,111590.0,111580.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756906824516,1.6086539,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906824718,2.54197416,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906824914,2.20197416,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906825215,1.5256539,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906825415,1.5186539,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906825623,1.2721339,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906825812,0.0304139,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906826012,1.2721339,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906826212,0.3912139,111590.0,111580.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906826612,1.31453416,111590.0,111570.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756906826815,0.3608,111580.0,111570.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756906827017,0.3608,111580.0,111570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906827018,1.93893416,111580.0,111570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906827209,1.93893416,111580.0,111560.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756906827414,0.3608,111570.0,111560.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756906827614,0.3608,111570.0,111560.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906827615,0.3852139,111570.0,111560.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906828013,0.0244139,111570.0,111560.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906828516,0.3852139,111570.0,111560.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906828715,1.67853416,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906828916,1.91436026,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906829115,1.2652939,111560.0,111550.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906829625,1.2652939,111560.0,111550.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906829821,2.18861416,111560.0,111540.0,0.03577873]
["bitfinex-derivatives","BTCF0:USTF0",1756906830021,0.3608,111550.0,111540.0,0.03577873]
["bitfinex-derivatives","BTCF0:USTF0",1756906830221,0.3852139,111550.0,111540.0,0.05906873]
["bitfinex-derivatives","BTCF0:USTF0",1756906830520,0.3852139,111550.0,111540.0,0.03577873]
["bitfinex-derivatives","BTCF0:USTF0",1756906830720,0.3852139,111550.0,111530.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906830721,1.05853416,111550.0,111530.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906830912,0.43352739,111550.0,111530.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906831314,0.07272739,111550.0,111540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906831617,0.43342739,111550.0,111540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906831916,1.10674765,111550.0,111530.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906832116,1.10684765,111550.0,111530.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906832319,0.43352739,111550.0,111530.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756906832515,0.43352739,111550.0,111540.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756906832717,0.43342739,111550.0,111540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906832923,0.07362739,111550.0,111540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906833226,0.43442739,111550.0,111540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906833522,0.07362739,111550.0,111540.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756906833911,0.0264139,111550.0,111540.0,1.32213026]
["bitfinex-derivatives","BTCF0:USTF0",1756906834616,0.0264139,111550.0,111540.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1756906835121,0.0274139,111550.0,111540.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1756906835514,0.0274139,111550.0,111540.0,1.32213026]
["bitfinex-derivatives","BTCF0:USTF0",1756906835716,0.0264139,111550.0,111540.0,1.32213026]
["bitfinex-derivatives","BTCF0:USTF0",1756906835915,0.0264139,111550.0,111540.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1756906836132,0.0244139,111550.0,111540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906836423,0.0254139,111550.0,111540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756906837018,0.0254139,111550.0,111540.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756906837420,0.0244139,111550.0,111540.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756906837622,0.0244139,111550.0,111540.0,0.71333026]
["bitfinex-derivatives","BTCF0:USTF0",1756906838212,0.0244139,111550.0,111540.0,1.32413026]
["bitfinex-derivatives","BTCF0:USTF0",1756906838418,0.0244139,111550.0,111540.0,2.20381026]
["bitfinex-derivatives","BTCF0:USTF0",1756906838618,0.0244139,111550.0,111540.0,2.29344626]
["bitfinex-derivatives","BTCF0:USTF0",1756906839525,0.0004139,111550.0,111540.0,2.29344626]
["bitfinex-derivatives","BTCF0:USTF0",1756906839826,0.40911349,111590.0,111580.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906840017,0.49901349,111590.0,111580.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906840420,0.13821349,111590.0,111580.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1756906840616,0.40901349,111600.0,111590.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906840914,0.04821349,111600.0,111590.0,1.07234026]
["bitfinex-derivatives","BTCF0:USTF0",1756906841119,0.40901349,111610.0,111590.0,1.07234026]
["bitfinex-derivatives","BTCF0:USTF0",1756906841329,0.04821349,111610.0,111600.0,1.07234026]
["bitfinex-derivatives","BTCF0:USTF0",1756906841528,0.40901349,111620.0,111610.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906841731,0.78901349,111620.0,111610.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906842426,0.78917349,111620.0,111610.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906843115,1.03917349,111620.0,111610.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906843520,1.03917349,111620.0,111600.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756906843727,0.36096,111610.0,111600.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756906843926,0.36096,111610.0,111600.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906844629,0.36096,111610.0,111600.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906844824,1.03428026,111610.0,111590.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756906845022,0.36096,111600.0,111590.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756906845331,0.36096,111600.0,111590.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906845522,1.03428026,111600.0,111580.0,0.0352052]
["bitfinex-derivatives","BTCF0:USTF0",1756906845721,0.36096,111590.0,111580.0,0.0352052]
["bitfinex-derivatives","BTCF0:USTF0",1756906845923,0.36096,111590.0,111580.0,0.0351052]
["bitfinex-derivatives","BTCF0:USTF0",1756906846324,2.52232026,111590.0,111570.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756906846528,1.03428026,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906846718,1.03428026,111580.0,111560.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756906846923,0.36096,111570.0,111560.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756906847123,0.35996,111580.0,111560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906847324,0.40817349,111580.0,111570.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906847525,0.35996,111580.0,111570.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906847829,0.35996,111580.0,111570.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756906848026,1.42149375,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906848330,1.08149375,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906848630,1.08149375,111580.0,111570.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756906849126,1.08149375,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906849332,1.95949375,111580.0,111570.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756906849528,2.33949375,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906849731,2.33949375,111580.0,111560.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756906849933,0.3608,111570.0,111560.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756906850229,0.3608,111570.0,111560.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756906850435,0.3608,111570.0,111560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906851024,1.03612026,111570.0,111560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906851424,0.38801449,111570.0,111560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906851830,0.38801449,111570.0,111560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906852830,0.38801449,111570.0,111550.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756906853129,1.06133475,111570.0,111550.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756906853320,0.38701449,111570.0,111550.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756906853525,0.38501449,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906853735,0.70501449,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906853931,1.62833475,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906854134,1.62833475,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906854332,0.38501449,111570.0,111550.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756906854531,1.26089449,111570.0,111560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906855034,1.26089449,111570.0,111550.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756906855035,2.18421475,111570.0,111550.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756906855339,0.3608,111560.0,111550.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756906855544,0.38501449,111560.0,111550.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756906856136,1.05833475,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906856332,0.63501449,111560.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906856635,1.51045449,111560.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906857029,1.51045449,111560.0,111530.0,1.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1756906857030,2.18377475,111560.0,111530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906857227,1.03412026,111540.0,111520.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906857426,1.90968026,111540.0,111520.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906857630,1.23636,111540.0,111530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906857835,0.3608,111550.0,111540.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906858136,1.25974706,111550.0,111540.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906858434,1.23612,111550.0,111540.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906858638,2.18294322,111550.0,111520.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906858932,0.3608,111530.0,111520.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906859130,1.23568,111530.0,111520.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906859531,0.3608,111530.0,111520.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906859931,0.3608,111530.0,111520.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756906860533,0.3609,111540.0,111520.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756906860827,0.38439927,111540.0,111520.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756906861232,1.23526,111540.0,111520.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756906861736,1.2353,111540.0,111530.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906861934,1.2352,111540.0,111530.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906862135,1.2352,111540.0,111530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906862332,1.90852026,111540.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906862533,1.03412026,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906862733,0.3608,111530.0,111520.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756906862933,1.23484,111530.0,111520.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756906863130,1.23482,111540.0,111530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906863332,0.3608,111540.0,111530.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906863637,1.23486,111550.0,111530.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906864440,1.90818026,111550.0,111530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906864634,0.3609,111550.0,111530.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906864843,0.0001,111550.0,111540.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906865035,0.6985,111560.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906865236,0.6984,111560.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906865435,0.9484,111560.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906865834,1.3092,111560.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906866235,1.48408,111560.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906866738,0.3609,111570.0,111550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906866739,0.3609,111570.0,111550.0,0.71154026]
["bitfinex-derivatives","BTCF0:USTF0",1756906866939,0.6709,111570.0,111560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906867137,0.05,111570.0,111560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906867342,0.05,111570.0,111560.0,0.71154026]
["bitfinex-derivatives","BTCF0:USTF0",1756906867843,0.05,111570.0,111560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906868035,0.051,111570.0,111560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756906868737,0.4108,111570.0,111560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906868941,0.4108,111570.0,111560.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756906869245,1.08412026,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906869444,1.41412026,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906869645,0.7008,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906869948,1.37412026,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906870636,1.90600026,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906870837,1.23268,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906871038,2.27600026,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906871246,1.03312026,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906871436,1.03312026,111560.0,111530.0,1.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1756906871437,0.3598,111560.0,111530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906871632,0.3608,111540.0,111530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756906872447,0.3608,111540.0,111520.0,0.39534109]
["bitfinex-derivatives","BTCF0:USTF0",1756906872648,1.03422026,111540.0,111520.0,0.39534109]
["bitfinex-derivatives","BTCF0:USTF0",1756906872843,0.3609,111540.0,111520.0,0.39534109]
["bitfinex-derivatives","BTCF0:USTF0",1756906873746,0.3609,111540.0,111530.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906873941,0.3618,111540.0,111530.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906874142,1.23296,111540.0,111530.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906874342,0.3618,111540.0,111530.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906874549,0.3628,111540.0,111530.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906874847,1.23372,111540.0,111530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906875049,1.23372,111540.0,111530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906875050,0.001,111540.0,111530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906875237,0.001,111540.0,111530.0,1.32073026]
["bitfinex-derivatives","BTCF0:USTF0",1756906875542,0.001,111540.0,111530.0,1.41037346]
["bitfinex-derivatives","BTCF0:USTF0",1756906875746,0.001,111540.0,111530.0,1.32073026]
["bitfinex-derivatives","BTCF0:USTF0",1756906877348,0.002,111540.0,111530.0,1.41037346]
["bitfinex-derivatives","BTCF0:USTF0",1756906877540,0.002,111540.0,111530.0,1.33889557]
["bitfinex-derivatives","BTCF0:USTF0",1756906878245,0.002,111540.0,111530.0,1.33889567]
["bitfinex-derivatives","BTCF0:USTF0",1756906880950,0.002,111540.0,111530.0,1.24925237]
["bitfinex-derivatives","BTCF0:USTF0",1756906881150,0.002,111540.0,111530.0,1.33889567]
["bitfinex-derivatives","BTCF0:USTF0",1756906881849,0.002,111540.0,111530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906882052,0.002,111540.0,111530.0,1.26645]
["bitfinex-derivatives","BTCF0:USTF0",1756906883058,0.002,111540.0,111530.0,1.86829237]
["bitfinex-derivatives","BTCF0:USTF0",1756906883258,0.002,111540.0,111530.0,1.95793567]
["bitfinex-derivatives","BTCF0:USTF0",1756906883651,0.001,111540.0,111530.0,1.86829237]
["bitfinex-derivatives","BTCF0:USTF0",1756906883846,0.001,111540.0,111530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906883847,0.003,111540.0,111530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906884050,0.003,111540.0,111530.0,1.86757237]
["bitfinex-derivatives","BTCF0:USTF0",1756906884850,0.002,111540.0,111530.0,1.86757237]
["bitfinex-derivatives","BTCF0:USTF0",1756906885055,0.002,111540.0,111530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906885056,0.004,111540.0,111530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906885261,0.254,111540.0,111530.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906885765,1.21664237,111540.0,111520.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1756906885966,0.6149,111540.0,111520.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1756906886161,0.6149,111540.0,111520.0,0.05749109]
["bitfinex-derivatives","BTCF0:USTF0",1756906886458,0.63846159,111540.0,111520.0,0.05749109]
["bitfinex-derivatives","BTCF0:USTF0",1756906886860,0.3608,111530.0,111520.0,0.02088109]
["bitfinex-derivatives","BTCF0:USTF0",1756906887563,0.3608,111530.0,111520.0,0.03454109]
["bitfinex-derivatives","BTCF0:USTF0",1756906887955,0.6108,111530.0,111520.0,0.02088109]
["bitfinex-derivatives","BTCF0:USTF0",1756906888151,1.23720171,111530.0,111520.0,0.02088109]
["bitfinex-derivatives","BTCF0:USTF0",1756906888368,0.63535934,111530.0,111520.0,0.02088109]
["bitfinex-derivatives","BTCF0:USTF0",1756906888867,2.10484171,111530.0,111490.0,0.38354097]
["bitfinex-derivatives","BTCF0:USTF0",1756906889057,0.3608,111510.0,111490.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906889363,0.3609,111510.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906889565,0.96264237,111500.0,111470.0,0.57024769]
["bitfinex-derivatives","BTCF0:USTF0",1756906889757,0.3608,111490.0,111470.0,0.59319769]
["bitfinex-derivatives","BTCF0:USTF0",1756906890066,0.3609,111490.0,111480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906890263,0.6108,111490.0,111480.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906890558,0.0001,111500.0,111490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906890756,0.02362956,111510.0,111490.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756906890956,0.02362926,111510.0,111500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906891159,0.02352926,111510.0,111500.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906891464,0.02352926,111510.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906891465,0.38432926,111510.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906891665,0.3608,111500.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906891853,0.3608,111500.0,111490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906892057,1.23322,111510.0,111500.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906892258,1.25663945,111510.0,111500.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906892858,0.38531945,111510.0,111500.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906893066,0.02451945,111510.0,111500.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906893362,0.02651945,111510.0,111500.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906893561,0.3628,111510.0,111500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906893767,0.3628,111510.0,111480.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1756906893768,1.21464237,111510.0,111480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906893961,0.3608,111490.0,111480.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906894468,0.3608,111490.0,111480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906894768,0.3609,111500.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906894957,0.3609,111500.0,111490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906894958,1.23256,111500.0,111490.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906895154,1.23256,111500.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906895368,2.08440237,111500.0,111480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906895568,0.3608,111490.0,111480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906895863,0.96264237,111490.0,111470.0,0.59319769]
["bitfinex-derivatives","BTCF0:USTF0",1756906896067,0.3609,111490.0,111470.0,0.59319769]
["bitfinex-derivatives","BTCF0:USTF0",1756906896367,0.3609,111490.0,111470.0,0.23239769]
["bitfinex-derivatives","BTCF0:USTF0",1756906896669,0.3609,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906896967,0.3608,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756906897269,0.3608,111490.0,111480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756906897466,0.3608,111490.0,111480.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756906897964,0.3608,111490.0,111470.0,0.21244769]
["bitfinex-derivatives","BTCF0:USTF0",1756906898161,0.3609,111490.0,111470.0,0.21244769]
["bitfinex-derivatives","BTCF0:USTF0",1756906898466,0.3608,111480.0,111470.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756906898663,1.83564237,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906898863,2.08564237,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906899265,2.10911329,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906899563,0.38427092,111480.0,111470.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756906899765,1.25627092,111480.0,111470.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756906899974,0.38327092,111480.0,111470.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756906900360,1.23402,111490.0,111480.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906900565,1.25737202,111490.0,111480.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906900864,1.25733202,111490.0,111480.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906901062,0.89653202,111490.0,111480.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906901262,0.87316,111490.0,111480.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906901470,0.03,111490.0,111480.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906901667,1.23378,111500.0,111490.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906901970,1.37352,111500.0,111490.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906902272,1.37352,111500.0,111490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906902463,1.3969652,111500.0,111490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906902768,1.39696529,111500.0,111480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906902964,0.3608,111490.0,111480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906903169,0.3618,111490.0,111480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906903870,0.3608,111490.0,111480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906904258,0.96264237,111490.0,111470.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906904467,0.3608,111480.0,111470.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906904669,1.23304,111480.0,111470.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906904968,0.3608,111480.0,111470.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906905474,0.3639,111490.0,111480.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906905764,0.003,111490.0,111480.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756906905973,0.003,111490.0,111480.0,1.25079237]
["bitfinex-derivatives","BTCF0:USTF0",1756906906573,0.001,111490.0,111480.0,1.34047577]
["bitfinex-derivatives","BTCF0:USTF0",1756906906770,0.001,111490.0,111480.0,2.21223577]
["bitfinex-derivatives","BTCF0:USTF0",1756906907072,0.0001,111500.0,111490.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906907274,0.0001,111510.0,111500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906907474,0.3609,111520.0,111510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906907771,0.5408,111520.0,111510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906907968,0.18,111520.0,111510.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906908861,0.18,111520.0,111510.0,1.34045167]
["bitfinex-derivatives","BTCF0:USTF0",1756906909070,0.0001,111530.0,111520.0,0.1278012]
["bitfinex-derivatives","BTCF0:USTF0",1756906909370,0.0001,111540.0,111530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906909563,0.01486,111550.0,111540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906909767,0.11476,111550.0,111540.0,1.00079237]
["bitfinex-derivatives","BTCF0:USTF0",1756906910072,0.11476,111550.0,111540.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1756906911368,0.12076,111550.0,111540.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1756906911574,0.12376,111550.0,111540.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1756906912174,0.02376,111550.0,111540.0,1.25079237]
["bitfinex-derivatives","BTCF0:USTF0",1756906912673,0.02376,111550.0,111540.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1756906913870,0.02376,111550.0,111540.0,1.25079237]
["bitfinex-derivatives","BTCF0:USTF0",1756906914966,0.02376,111550.0,111540.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1756906915877,0.02376,111550.0,111540.0,1.25079237]
["bitfinex-derivatives","BTCF0:USTF0",1756906916169,0.02376,111550.0,111540.0,1.34043007]
["bitfinex-derivatives","BTCF0:USTF0",1756906916677,0.02376,111550.0,111540.0,1.25079237]
["bitfinex-derivatives","BTCF0:USTF0",1756906918271,0.02376,111550.0,111540.0,1.34042807]
["bitfinex-derivatives","BTCF0:USTF0",1756906918474,0.0001,111590.0,111540.0,1.34042807]
["bitfinex-derivatives","BTCF0:USTF0",1756906918671,0.36006,111590.0,111580.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906920273,0.36306,111590.0,111580.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906921176,0.36506,111590.0,111580.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906921377,0.72586,111590.0,111580.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906921973,0.72386,111590.0,111580.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906922179,0.72386,111590.0,111580.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756906922773,0.72386,111590.0,111580.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906922969,0.72386,111590.0,111580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756906923179,0.72086,111590.0,111580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756906923481,0.72586,111590.0,111580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756906924084,1.59298,111590.0,111580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756906924382,2.46318858,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756906924779,1.86134621,111590.0,111570.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906925082,0.36086,111580.0,111570.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756906925282,0.36086,111580.0,111570.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756906925477,0.36086,111580.0,111570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906925873,0.36086,111580.0,111560.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756906926079,1.82904237,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906926274,2.18246809,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906926474,0.96270237,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906926677,1.32606809,111560.0,111530.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756906926988,0.72166,111540.0,111520.0,0.03492907]
["bitfinex-derivatives","BTCF0:USTF0",1756906927187,0.36086,111530.0,111520.0,0.03492907]
["bitfinex-derivatives","BTCF0:USTF0",1756906927878,0.36086,111530.0,111520.0,0.02052907]
["bitfinex-derivatives","BTCF0:USTF0",1756906928074,2.07898237,111530.0,111520.0,0.02052907]
["bitfinex-derivatives","BTCF0:USTF0",1756906928279,2.10237503,111530.0,111520.0,0.02052907]
["bitfinex-derivatives","BTCF0:USTF0",1756906928479,1.23609503,111530.0,111520.0,0.02052907]
["bitfinex-derivatives","BTCF0:USTF0",1756906928676,0.36086,111530.0,111520.0,0.03453907]
["bitfinex-derivatives","BTCF0:USTF0",1756906928882,0.36086,111530.0,111520.0,0.05876907]
["bitfinex-derivatives","BTCF0:USTF0",1756906929086,0.36086,111530.0,111520.0,0.03453907]
["bitfinex-derivatives","BTCF0:USTF0",1756906929389,1.21370237,111530.0,111520.0,0.02052907]
["bitfinex-derivatives","BTCF0:USTF0",1756906929680,0.38526574,111530.0,111520.0,0.05876907]
["bitfinex-derivatives","BTCF0:USTF0",1756906930276,0.02446574,111530.0,111520.0,0.05876907]
["bitfinex-derivatives","BTCF0:USTF0",1756906930479,0.00106,111530.0,111520.0,0.41956907]
["bitfinex-derivatives","BTCF0:USTF0",1756906930679,0.001,111530.0,111520.0,0.41956907]
["bitfinex-derivatives","BTCF0:USTF0",1756906930882,0.001,111530.0,111520.0,0.66956907]
["bitfinex-derivatives","BTCF0:USTF0",1756906930883,0.002,111530.0,111520.0,0.66956907]
["bitfinex-derivatives","BTCF0:USTF0",1756906931787,0.001,111530.0,111520.0,0.66956907]
["bitfinex-derivatives","BTCF0:USTF0",1756906931990,1.2271,111550.0,111540.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906932186,1.41052927,111550.0,111530.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906932792,2.01237164,111550.0,111530.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906932984,1.41052927,111550.0,111530.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906933178,0.3608,111540.0,111520.0,0.03453907]
["bitfinex-derivatives","BTCF0:USTF0",1756906933386,0.36086,111530.0,111520.0,0.03453907]
["bitfinex-derivatives","BTCF0:USTF0",1756906933788,2.10167454,111530.0,111520.0,0.02052907]
["bitfinex-derivatives","BTCF0:USTF0",1756906934580,2.10167454,111530.0,111500.0,0.03467399]
["bitfinex-derivatives","BTCF0:USTF0",1756906934786,0.36086,111510.0,111500.0,0.03467399]
["bitfinex-derivatives","BTCF0:USTF0",1756906934986,0.36086,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906935196,6e-05,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906935698,0.36086,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906935993,0.38433842,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906936793,0.38433842,111510.0,111500.0,0.03467399]
["bitfinex-derivatives","BTCF0:USTF0",1756906936990,0.38433842,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906937192,0.02354373,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906937386,0.36086,111510.0,111500.0,0.03467399]
["bitfinex-derivatives","BTCF0:USTF0",1756906937596,0.38434002,111510.0,111500.0,0.03467399]
["bitfinex-derivatives","BTCF0:USTF0",1756906937991,0.38534002,111510.0,111500.0,0.03467399]
["bitfinex-derivatives","BTCF0:USTF0",1756906938187,0.38528002,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906938384,0.3618,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906938694,0.36186,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906939090,0.00106,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906939487,0.001,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906940103,0.00106,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906940607,0.001,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906941098,0.00106,111510.0,111500.0,0.05890399]
["bitfinex-derivatives","BTCF0:USTF0",1756906941503,0.00106,111510.0,111500.0,0.06090399]
["bitfinex-derivatives","BTCF0:USTF0",1756906941705,6e-05,111510.0,111500.0,0.06090399]
["bitfinex-derivatives","BTCF0:USTF0",1756906942097,1.03472991,111520.0,111500.0,0.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1756906942305,0.0001,111520.0,111510.0,1.07286991]
["bitfinex-derivatives","BTCF0:USTF0",1756906942503,0.0001,111530.0,111520.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906942798,0.3609,111540.0,111530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906943003,0.3608,111540.0,111530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906943206,0.36086,111540.0,111530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906943901,0.3608,111540.0,111530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906944093,0.36086,111540.0,111530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906944298,0.3618,111540.0,111530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906944498,0.95038,111550.0,111530.0,1.41251571]
["bitfinex-derivatives","BTCF0:USTF0",1756906944499,0.0001,111550.0,111530.0,1.41251571]
["bitfinex-derivatives","BTCF0:USTF0",1756906944702,0.0001,111550.0,111540.0,1.07286991]
["bitfinex-derivatives","BTCF0:USTF0",1756906944906,0.0001,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906945203,0.36086,111580.0,111570.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756906945397,0.36086,111580.0,111560.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756906945398,0.55389988,111580.0,111560.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756906945799,1.05772979,111580.0,111570.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906946195,0.02309988,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906947209,6e-05,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906947709,0.00506,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906948309,0.01006,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906949310,0.03310021,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906950210,0.0330989,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906950609,0.01006,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906950818,0.37086,111580.0,111570.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906951004,0.37086,111580.0,111570.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906951005,1.06772915,111580.0,111570.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906951206,1.69772915,111580.0,111560.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756906951407,1.90352991,111570.0,111560.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756906951613,1.90352991,111570.0,111550.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756906951614,2.30656915,111570.0,111550.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756906951807,0.36102,111560.0,111550.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756906952107,0.38405924,111560.0,111550.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906952501,0.36102,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906953707,0.3840819,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906955005,0.3870819,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906955609,0.3900819,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906957308,0.0290619,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906957514,0.006,111560.0,111550.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1756906958617,0.00622,111560.0,111550.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1756906958815,0.02929055,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906959311,0.00622,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906959512,0.006,111560.0,111550.0,1.07286991]
["bitfinex-derivatives","BTCF0:USTF0",1756906959716,0.36702,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906960017,0.006,111560.0,111550.0,1.32286991]
["bitfinex-derivatives","BTCF0:USTF0",1756906960515,0.00622,111560.0,111550.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1756906960913,0.006,111560.0,111550.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1756906961114,0.006,111560.0,111550.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1756906961115,0.00622,111560.0,111550.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1756906961311,1.04084991,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906961620,0.36702,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906963919,0.00622,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906964614,0.006,111560.0,111550.0,1.07286991]
["bitfinex-derivatives","BTCF0:USTF0",1756906965119,0.37702,111560.0,111550.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756906965316,1.05084991,111560.0,111550.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906966315,1.30084991,111560.0,111550.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756906966516,1.63393734,111560.0,111540.0,0.02045829]
["bitfinex-derivatives","BTCF0:USTF0",1756906966717,2.15668991,111550.0,111540.0,0.02031829]
["bitfinex-derivatives","BTCF0:USTF0",1756906966919,2.51977734,111550.0,111540.0,0.02031829]
["bitfinex-derivatives","BTCF0:USTF0",1756906967124,3.19360725,111550.0,111540.0,0.02031829]
["bitfinex-derivatives","BTCF0:USTF0",1756906967323,5.13586074,111550.0,111500.0,0.03436399]
["bitfinex-derivatives","BTCF0:USTF0",1756906967510,1.03462991,111510.0,111500.0,0.05720399]
["bitfinex-derivatives","BTCF0:USTF0",1756906967819,0.3608,111510.0,111500.0,0.05720399]
["bitfinex-derivatives","BTCF0:USTF0",1756906968012,1.90796991,111520.0,111510.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906968013,0.02264,111520.0,111510.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906968218,0.03615,111520.0,111510.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756906968417,0.01371,111530.0,111510.0,1.32116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906968720,0.04574107,111530.0,111520.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756906968923,0.03615,111530.0,111520.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756906969217,0.05925609,111530.0,111520.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756906969413,0.02254,111530.0,111520.0,1.32116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906969920,0.02254,111530.0,111520.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1756906970320,0.90875,111540.0,111530.0,0.1261852]
["bitfinex-derivatives","BTCF0:USTF0",1756906970321,0.0001,111540.0,111530.0,0.1261852]
["bitfinex-derivatives","BTCF0:USTF0",1756906970528,1.89404,111550.0,111540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756906970529,0.0001,111550.0,111540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756906970822,0.0021,111560.0,111550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756906971013,0.0001,111570.0,111550.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906971212,0.02264,111570.0,111560.0,0.67382991]
["bitfinex-derivatives","BTCF0:USTF0",1756906971419,0.02254,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906971620,0.04564707,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906971922,0.05925707,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906972323,0.04564707,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906973129,0.05925707,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906973317,0.06125707,111570.0,111550.0,1.03472991]
["bitfinex-derivatives","BTCF0:USTF0",1756906973621,0.06135707,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906973924,0.06125707,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906974229,0.06525707,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906974617,0.06525707,111570.0,111550.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756906974618,0.42605707,111570.0,111550.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756906974924,0.03615,111560.0,111550.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756906975224,0.04564707,111560.0,111550.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906975724,0.05925707,111560.0,111550.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906975922,0.03615,111550.0,111540.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756906977226,0.39695,111550.0,111540.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906977423,0.40600738,111550.0,111540.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906977626,0.04520738,111550.0,111540.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756906977833,0.04520684,111550.0,111540.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906978218,0.05881684,111550.0,111540.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906978422,0.05881684,111550.0,111530.0,1.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1756906978622,0.05891684,111550.0,111530.0,0.40553675]
["bitfinex-derivatives","BTCF0:USTF0",1756906978826,0.41971684,111550.0,111530.0,0.03103675]
["bitfinex-derivatives","BTCF0:USTF0",1756906979031,0.03615,111540.0,111530.0,0.40467675]
["bitfinex-derivatives","BTCF0:USTF0",1756906979427,1.62717292,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906979627,1.62717292,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906979628,1.31414301,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906979833,0.04531301,111540.0,111530.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756906980133,0.04531301,111540.0,111530.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906980134,0.02267301,111540.0,111530.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906980522,0.0001,111550.0,111530.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906980826,0.0001,111550.0,111540.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906980827,0.02277408,111550.0,111540.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906981025,0.0001,111560.0,111550.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906981225,0.02267099,111560.0,111550.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906981729,0.02277099,111570.0,111550.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906982029,0.04531099,111570.0,111560.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906982230,0.04521099,111570.0,111560.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906983226,0.02467099,111570.0,111560.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906983528,0.02467099,111570.0,111560.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906983730,0.002,111570.0,111560.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906984432,0.005,111570.0,111560.0,1.08026866]
["bitfinex-derivatives","BTCF0:USTF0",1756906985225,0.003,111570.0,111560.0,1.08026866]
["bitfinex-derivatives","BTCF0:USTF0",1756906985426,0.006,111570.0,111560.0,1.08026866]
["bitfinex-derivatives","BTCF0:USTF0",1756906985626,0.006,111570.0,111560.0,2.31301046]
["bitfinex-derivatives","BTCF0:USTF0",1756906987526,0.003,111570.0,111560.0,2.31301046]
["bitfinex-derivatives","BTCF0:USTF0",1756906987732,0.003,111570.0,111560.0,2.31401046]
["bitfinex-derivatives","BTCF0:USTF0",1756906987931,0.03625,111610.0,111600.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756906988235,0.39264431,111610.0,111600.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756906988417,0.41518431,111610.0,111600.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756906988723,0.15254,111610.0,111600.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756906988923,0.15254,111610.0,111600.0,1.07116991]
["bitfinex-derivatives","BTCF0:USTF0",1756906989223,0.13,111610.0,111600.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756906989423,0.03731,111630.0,111620.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906989622,0.36992445,111630.0,111620.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906989821,0.01461,111620.0,111610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756906990123,0.39911,111620.0,111610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906990323,0.03831,111620.0,111610.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1756906990726,0.39911,111620.0,111610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906991226,0.0237,111610.0,111600.0,1.27112]
["bitfinex-derivatives","BTCF0:USTF0",1756906991426,0.0237,111610.0,111600.0,1.94484991]
["bitfinex-derivatives","BTCF0:USTF0",1756906991630,0.0237,111610.0,111600.0,1.07296991]
["bitfinex-derivatives","BTCF0:USTF0",1756906992228,0.37841,111630.0,111600.0,1.07296991]
["bitfinex-derivatives","BTCF0:USTF0",1756906992229,1.07293991,111630.0,111600.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1756906992426,0.03831,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756906992724,0.0257,111610.0,111600.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756906993029,0.0257,111610.0,111600.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756906993227,0.002,111610.0,111600.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756906993422,0.04031,111610.0,111600.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756906993622,0.04031,111610.0,111600.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756906993820,0.28831,111610.0,111600.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756906994022,0.40011,111630.0,111620.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906994223,0.02427432,111630.0,111620.0,1.07409991]
["bitfinex-derivatives","BTCF0:USTF0",1756906994529,0.0257,111630.0,111620.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756906994724,0.03831,111630.0,111620.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756906995023,0.03831,111630.0,111620.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906995238,0.39911,111630.0,111620.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906995422,1.32293991,111630.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756906995619,0.39911,111620.0,111610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756906995823,0.39911,111620.0,111610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756906996225,0.39911,111620.0,111610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756906996226,0.64911,111620.0,111610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756906996426,0.3608,111630.0,111610.0,1.07409991]
["bitfinex-derivatives","BTCF0:USTF0",1756906996625,0.0237,111630.0,111620.0,0.71329991]
["bitfinex-derivatives","BTCF0:USTF0",1756906996822,0.3608,111640.0,111620.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756906997020,0.39911,111640.0,111630.0,0.69846991]
["bitfinex-derivatives","BTCF0:USTF0",1756906997223,0.39911,111640.0,111630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756906997420,0.0237,111640.0,111630.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756906997624,0.37541,111650.0,111630.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756906997825,0.0237,111640.0,111630.0,1.36037]
["bitfinex-derivatives","BTCF0:USTF0",1756906998134,0.37541,111650.0,111630.0,2.03409991]
["bitfinex-derivatives","BTCF0:USTF0",1756906998333,0.37541,111650.0,111630.0,2.03419991]
["bitfinex-derivatives","BTCF0:USTF0",1756906998627,0.3608,111650.0,111630.0,2.03419991]
["bitfinex-derivatives","BTCF0:USTF0",1756906998832,0.001,111640.0,111630.0,2.03419991]
["bitfinex-derivatives","BTCF0:USTF0",1756906999030,0.001,111640.0,111630.0,1.36027]
["bitfinex-derivatives","BTCF0:USTF0",1756906999435,0.001,111640.0,111630.0,1.9611281]
["bitfinex-derivatives","BTCF0:USTF0",1756906999629,0.001,111640.0,111630.0,1.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756907000023,0.28931,111640.0,111630.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1756907000231,0.001,111640.0,111630.0,1.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756907000431,0.0237,111640.0,111630.0,1.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756907000632,0.03831,111640.0,111630.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1756907000838,0.0237,111640.0,111630.0,1.01032982]
["bitfinex-derivatives","BTCF0:USTF0",1756907001340,0.39911,111640.0,111630.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1756907001731,0.65011,111640.0,111630.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1756907001933,0.65011,111640.0,111620.0,0.02055696]
["bitfinex-derivatives","BTCF0:USTF0",1756907002137,0.39911,111630.0,111620.0,0.02055696]
["bitfinex-derivatives","BTCF0:USTF0",1756907002439,1.2499681,111630.0,111620.0,0.02045696]
["bitfinex-derivatives","BTCF0:USTF0",1756907002625,0.67135608,111630.0,111620.0,0.02045696]
["bitfinex-derivatives","BTCF0:USTF0",1756907003036,2.22281418,111630.0,111620.0,0.02045696]
["bitfinex-derivatives","BTCF0:USTF0",1756907003235,1.62195608,111630.0,111620.0,0.02045696]
["bitfinex-derivatives","BTCF0:USTF0",1756907003439,0.03052,111620.0,111610.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756907003637,0.9921781,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907003939,0.39911,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907004136,0.39911,111610.0,111600.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756907004435,0.03831,111600.0,111590.0,0.02083119]
["bitfinex-derivatives","BTCF0:USTF0",1756907004736,1.34967,111600.0,111590.0,0.02073119]
["bitfinex-derivatives","BTCF0:USTF0",1756907004944,0.03831,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907005136,0.03052,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907005336,0.39132,111580.0,111560.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756907005544,0.0237,111580.0,111570.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907005833,1.09922,111590.0,111580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907006034,1.10204,111590.0,111570.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907006236,1.09522,111590.0,111580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907006439,1.09522,111590.0,111580.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907006737,1.09522,111590.0,111570.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907006940,0.3845,111580.0,111570.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907007131,1.09532,111590.0,111580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907007332,1.11699945,111590.0,111580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907007532,1.35399945,111590.0,111580.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907007729,1.35399945,111590.0,111570.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907008040,1.35409945,111590.0,111570.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907008244,0.04557945,111590.0,111580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907008537,0.02177945,111590.0,111580.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1756907008744,0.3846,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907009040,0.40628428,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907009438,0.0237,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907009645,0.3845,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907009842,0.40629524,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907010041,0.40629524,111600.0,111580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907010042,0.42090524,111600.0,111580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907010348,0.42100524,111600.0,111580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907010548,0.41139524,111600.0,111590.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907010751,0.41129524,111600.0,111590.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907011142,0.41329524,111600.0,111590.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907011742,0.05249524,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907011948,0.0307,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907012440,0.0267,111600.0,111590.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907012740,0.40211,111600.0,111590.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907012941,0.40211,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907012942,0.0267,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907013150,0.002,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907013342,0.005,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756907013539,0.005,111600.0,111590.0,1.2511281]
["bitfinex-derivatives","BTCF0:USTF0",1756907014144,0.005,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756907014451,0.005,111600.0,111590.0,1.2511281]
["bitfinex-derivatives","BTCF0:USTF0",1756907014742,0.0287,111600.0,111590.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1756907015748,0.005,111600.0,111590.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1756907015950,0.005,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756907016147,0.005,111600.0,111590.0,2.297446]
["bitfinex-derivatives","BTCF0:USTF0",1756907016344,0.0001,111610.0,111600.0,0.1290598]
["bitfinex-derivatives","BTCF0:USTF0",1756907016548,0.0001,111620.0,111610.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907016737,0.0238,111630.0,111620.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907016942,3.213,111640.0,111630.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907016943,0.3846,111640.0,111630.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756907017146,0.04552287,111640.0,111630.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756907017338,0.3609,111650.0,111630.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756907017647,0.40642189,111650.0,111640.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907017843,0.42093189,111650.0,111630.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907018147,0.3845,111640.0,111630.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907018351,0.40632189,111640.0,111630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756907018645,0.42093189,111640.0,111620.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756907018845,0.38561,111630.0,111620.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907019056,0.3609,111640.0,111630.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756907019247,0.40742836,111640.0,111630.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907019546,0.02481,111640.0,111630.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907019742,0.96626,111650.0,111630.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907019944,0.04672632,111650.0,111640.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907020145,0.02481,111650.0,111640.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907020552,0.02481,111650.0,111640.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907020745,0.04649591,111650.0,111640.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907021051,1.32998,111660.0,111640.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907021254,0.02481,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907021553,0.02481,111650.0,111640.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907022351,0.38671,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907022543,0.40828579,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907022743,0.66754579,111660.0,111640.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756907022947,0.001,111650.0,111640.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756907023143,0.001,111650.0,111640.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907023346,0.02591,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907023546,0.02581,111660.0,111650.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907023946,0.38661,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907024149,0.38661,111660.0,111650.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907024349,0.38661,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907024350,0.02481,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907024563,0.02681,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907025257,0.002,111660.0,111650.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907025456,0.02681,111660.0,111650.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907025645,0.002,111660.0,111650.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907025851,0.002,111660.0,111650.0,0.9993181]
["bitfinex-derivatives","BTCF0:USTF0",1756907026050,0.004,111660.0,111650.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1756907026257,0.004,111660.0,111650.0,1.3388676]
["bitfinex-derivatives","BTCF0:USTF0",1756907026445,0.0001,111670.0,111660.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907026754,0.02991,111680.0,111670.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907026960,0.02981,111680.0,111670.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756907027356,0.02981,111680.0,111670.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756907027655,0.02981,111680.0,111670.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907027958,0.02981,111680.0,111670.0,0.05837641]
["bitfinex-derivatives","BTCF0:USTF0",1756907028670,0.04234,111680.0,111670.0,0.02071641]
["bitfinex-derivatives","BTCF0:USTF0",1756907028859,0.03281,111680.0,111670.0,0.04366641]
["bitfinex-derivatives","BTCF0:USTF0",1756907029251,0.03281,111680.0,111670.0,0.05837641]
["bitfinex-derivatives","BTCF0:USTF0",1756907029956,0.008,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907030351,0.03281,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907030557,0.008,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907030862,0.009,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907031758,0.03381,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907032059,0.009,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907032765,0.03381,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907033158,0.009,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907033659,0.009,111680.0,111670.0,1.02003451]
["bitfinex-derivatives","BTCF0:USTF0",1756907033871,0.009,111680.0,111670.0,0.41917641]
["bitfinex-derivatives","BTCF0:USTF0",1756907034063,0.009,111680.0,111670.0,1.27003451]
["bitfinex-derivatives","BTCF0:USTF0",1756907034255,0.009,111680.0,111670.0,1.28003451]
["bitfinex-derivatives","BTCF0:USTF0",1756907035257,0.009,111680.0,111670.0,1.71229641]
["bitfinex-derivatives","BTCF0:USTF0",1756907035555,0.007,111680.0,111670.0,1.71229641]
["bitfinex-derivatives","BTCF0:USTF0",1756907035754,0.007,111680.0,111670.0,1.28003451]
["bitfinex-derivatives","BTCF0:USTF0",1756907035961,0.006,111680.0,111670.0,1.71269641]
["bitfinex-derivatives","BTCF0:USTF0",1756907036167,0.006,111680.0,111670.0,2.31355451]
["bitfinex-derivatives","BTCF0:USTF0",1756907036555,0.005,111680.0,111670.0,2.31355451]
["bitfinex-derivatives","BTCF0:USTF0",1756907036955,0.005,111680.0,111670.0,1.80222571]
["bitfinex-derivatives","BTCF0:USTF0",1756907037158,0.005,111680.0,111670.0,2.40308381]
["bitfinex-derivatives","BTCF0:USTF0",1756907037358,0.0001,111690.0,111680.0,0.1271813]
["bitfinex-derivatives","BTCF0:USTF0",1756907037562,0.005,111700.0,111690.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907037761,0.005,111700.0,111690.0,1.45148094]
["bitfinex-derivatives","BTCF0:USTF0",1756907037957,0.005,111700.0,111690.0,2.05233904]
["bitfinex-derivatives","BTCF0:USTF0",1756907038357,0.005,111700.0,111690.0,1.45148094]
["bitfinex-derivatives","BTCF0:USTF0",1756907038558,0.005,111700.0,111690.0,2.05233904]
["bitfinex-derivatives","BTCF0:USTF0",1756907038757,0.005,111700.0,111690.0,2.06233904]
["bitfinex-derivatives","BTCF0:USTF0",1756907038963,0.005,111700.0,111690.0,0.67912094]
["bitfinex-derivatives","BTCF0:USTF0",1756907039162,0.005,111700.0,111690.0,1.46384094]
["bitfinex-derivatives","BTCF0:USTF0",1756907039363,0.005,111700.0,111690.0,2.15421254]
["bitfinex-derivatives","BTCF0:USTF0",1756907039865,0.005,111700.0,111690.0,2.06469904]
["bitfinex-derivatives","BTCF0:USTF0",1756907040065,0.005,111700.0,111690.0,2.15421254]
["bitfinex-derivatives","BTCF0:USTF0",1756907040264,0.005,111710.0,111700.0,0.1271655]
["bitfinex-derivatives","BTCF0:USTF0",1756907040562,0.005,111710.0,111700.0,1.1288236]
["bitfinex-derivatives","BTCF0:USTF0",1756907040763,0.005,111710.0,111700.0,1.0888236]
["bitfinex-derivatives","BTCF0:USTF0",1756907040964,0.005,111710.0,111700.0,1.44785827]
["bitfinex-derivatives","BTCF0:USTF0",1756907041165,0.005,111710.0,111700.0,1.69785827]
["bitfinex-derivatives","BTCF0:USTF0",1756907041468,0.37343,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907041469,0.38571,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907041662,0.38561,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907042162,0.6494,111750.0,111730.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756907042364,0.3994,111750.0,111740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907042563,0.02481,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907042759,0.38861,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907042962,0.38861,111750.0,111740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907043167,0.39061,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907043863,0.02981,111750.0,111740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907044169,0.04134,111750.0,111740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907044362,0.40214,111750.0,111730.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756907044557,0.65214,111750.0,111730.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756907044858,0.64914,111750.0,111730.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756907045063,0.64914,111750.0,111740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907045064,0.65214,111750.0,111740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907045268,0.03744,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907045464,0.02481,111740.0,111730.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907045672,0.005,111750.0,111730.0,0.9993181]
["bitfinex-derivatives","BTCF0:USTF0",1756907045862,0.02781,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907046062,0.02881,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907046260,0.03081,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907046459,0.28081,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907046664,0.27681,111750.0,111740.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756907047270,0.65024,111750.0,111730.0,1.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756907047466,0.40024,111750.0,111730.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756907047671,0.42024,111750.0,111730.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756907048070,0.03634,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907048381,0.03634,111740.0,111720.0,0.39633029]
["bitfinex-derivatives","BTCF0:USTF0",1756907048382,0.39714,111740.0,111720.0,0.39643029]
["bitfinex-derivatives","BTCF0:USTF0",1756907048585,0.39714,111740.0,111730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907048784,0.38561,111740.0,111730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756907049287,0.64914,111740.0,111730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907049877,0.63861,111740.0,111730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756907050280,0.27781,111740.0,111730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756907050489,0.003,111740.0,111730.0,1.2482381]
["bitfinex-derivatives","BTCF0:USTF0",1756907050988,0.002,111740.0,111730.0,2.2903181]
["bitfinex-derivatives","BTCF0:USTF0",1756907051183,0.002,111740.0,111730.0,1.68946]
["bitfinex-derivatives","BTCF0:USTF0",1756907051383,0.004,111740.0,111730.0,1.68946]
["bitfinex-derivatives","BTCF0:USTF0",1756907052182,0.004,111740.0,111730.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1756907052493,0.02727,111740.0,111730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756907052693,0.0388,111740.0,111730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907052987,0.02727,111740.0,111730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756907053187,0.6496,111740.0,111720.0,0.39643029]
["bitfinex-derivatives","BTCF0:USTF0",1756907053386,0.3996,111740.0,111720.0,0.39643029]
["bitfinex-derivatives","BTCF0:USTF0",1756907053584,0.42121164,111740.0,111720.0,0.39643029]
["bitfinex-derivatives","BTCF0:USTF0",1756907053784,0.42121164,111740.0,111730.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907053987,0.40968164,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907054590,0.40186,111740.0,111730.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907054891,0.40086,111740.0,111730.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907055077,0.38707,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907055388,0.003,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907055589,0.001,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907055790,0.002,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907056090,0.002,111740.0,111730.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907056285,0.002,111740.0,111730.0,2.2948681]
["bitfinex-derivatives","BTCF0:USTF0",1756907056493,0.002,111740.0,111730.0,2.3248681]
["bitfinex-derivatives","BTCF0:USTF0",1756907056692,0.02337,111750.0,111740.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907056891,0.02337,111750.0,111740.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907056892,0.02327,111750.0,111740.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907057087,0.02337,111760.0,111750.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756907057290,0.65955126,111760.0,111750.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907057491,0.05869316,111760.0,111750.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907057886,0.41949316,111760.0,111740.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756907058086,0.39786,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907058392,0.40570316,111750.0,111740.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907058599,0.04490316,111750.0,111740.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907059097,0.04490316,111750.0,111740.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907059289,0.04490316,111750.0,111740.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907059480,0.40570316,111750.0,111740.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907059685,0.40770316,111750.0,111740.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907059890,0.42149316,111750.0,111740.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907060196,0.42149316,111750.0,111730.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1756907060391,0.42159316,111750.0,111730.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756907061089,0.0348,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907061293,0.05643316,111740.0,111720.0,0.39643029]
["bitfinex-derivatives","BTCF0:USTF0",1756907061489,0.05643316,111740.0,111720.0,0.43643029]
["bitfinex-derivatives","BTCF0:USTF0",1756907061490,1.08862111,111740.0,111720.0,0.43643029]
["bitfinex-derivatives","BTCF0:USTF0",1756907061688,0.41733316,111740.0,111730.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907061889,0.40570316,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907063093,0.40670316,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907063293,0.04590316,111740.0,111730.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907064096,0.02263316,111740.0,111730.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907064598,0.02363316,111740.0,111730.0,1.32005795]
["bitfinex-derivatives","BTCF0:USTF0",1756907064788,0.02363316,111740.0,111730.0,1.34005795]
["bitfinex-derivatives","BTCF0:USTF0",1756907065400,0.02363316,111740.0,111730.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756907065790,0.04690316,111740.0,111730.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1756907066488,0.04690316,111740.0,111730.0,1.34005795]
["bitfinex-derivatives","BTCF0:USTF0",1756907066489,0.02363316,111740.0,111730.0,1.34005795]
["bitfinex-derivatives","BTCF0:USTF0",1756907066696,0.002,111740.0,111730.0,1.77954265]
["bitfinex-derivatives","BTCF0:USTF0",1756907066897,0.002,111740.0,111730.0,1.41954265]
["bitfinex-derivatives","BTCF0:USTF0",1756907067291,0.002,111740.0,111730.0,1.40954265]
["bitfinex-derivatives","BTCF0:USTF0",1756907067498,0.002,111740.0,111730.0,1.47954265]
["bitfinex-derivatives","BTCF0:USTF0",1756907067692,0.0001,111750.0,111740.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756907068001,0.0001,111760.0,111750.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756907068198,0.43232678,111770.0,111760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1756907068405,0.02173139,111770.0,111760.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907068900,0.04500139,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907069098,0.04500139,111770.0,111760.0,0.11111212]
["bitfinex-derivatives","BTCF0:USTF0",1756907069403,0.40580139,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907070296,1.34087934,111770.0,111750.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756907070500,0.09325817,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907070702,0.04500125,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907070906,0.40680125,111770.0,111760.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907071113,0.67059125,111770.0,111760.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907071402,0.40680125,111770.0,111760.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907071704,0.40580125,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907072001,1.0908792,111770.0,111750.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1756907072211,0.05889125,111770.0,111750.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756907072505,0.40590125,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907072808,0.40580125,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907073003,0.04500125,111770.0,111760.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907073304,0.02173125,111770.0,111760.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907073505,0.02173125,111770.0,111760.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1756907073805,0.02173125,111770.0,111760.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1756907074010,0.7162892,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907074198,0.02273125,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907074505,0.04600125,111770.0,111760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756907074699,0.7288192,111770.0,111760.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907074900,1.0896192,111770.0,111760.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756907075097,0.02273125,111770.0,111760.0,0.48062209]
["bitfinex-derivatives","BTCF0:USTF0",1756907075295,0.02373125,111770.0,111760.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1756907075597,0.02373125,111770.0,111760.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1756907076501,0.02373125,111770.0,111760.0,0.65765126]
["bitfinex-derivatives","BTCF0:USTF0",1756907076910,0.02373125,111770.0,111760.0,0.68765126]
["bitfinex-derivatives","BTCF0:USTF0",1756907077802,0.02370111,111770.0,111760.0,1.35893921]
["bitfinex-derivatives","BTCF0:USTF0",1756907078002,0.002,111770.0,111760.0,1.70893921]
["bitfinex-derivatives","BTCF0:USTF0",1756907078912,0.002,111770.0,111760.0,1.03765126]
["bitfinex-derivatives","BTCF0:USTF0",1756907079098,0.04736467,111770.0,111760.0,0.41765126]
["bitfinex-derivatives","BTCF0:USTF0",1756907079303,0.0473618,111770.0,111760.0,0.41765126]
["bitfinex-derivatives","BTCF0:USTF0",1756907079512,0.0236918,111770.0,111760.0,0.41765126]
["bitfinex-derivatives","BTCF0:USTF0",1756907079805,0.002,111770.0,111760.0,1.41012754]
["bitfinex-derivatives","BTCF0:USTF0",1756907080007,0.002,111770.0,111760.0,0.73883959]
["bitfinex-derivatives","BTCF0:USTF0",1756907080208,0.002,111770.0,111760.0,1.41012754]
["bitfinex-derivatives","BTCF0:USTF0",1756907080408,0.002,111770.0,111760.0,0.73883959]
["bitfinex-derivatives","BTCF0:USTF0",1756907080809,0.002,111770.0,111760.0,0.48883959]
["bitfinex-derivatives","BTCF0:USTF0",1756907081710,0.02567,111770.0,111760.0,1.50495959]
["bitfinex-derivatives","BTCF0:USTF0",1756907081910,0.002,111770.0,111760.0,0.48883959]
["bitfinex-derivatives","BTCF0:USTF0",1756907082121,0.02567,111770.0,111760.0,0.48883959]
["bitfinex-derivatives","BTCF0:USTF0",1756907082708,1.30775795,111770.0,111760.0,0.12803959]
["bitfinex-derivatives","BTCF0:USTF0",1756907082907,0.65815309,111770.0,111760.0,0.12803959]
["bitfinex-derivatives","BTCF0:USTF0",1756907083307,0.0001,111780.0,111760.0,1.41012754]
["bitfinex-derivatives","BTCF0:USTF0",1756907083508,0.03744,111780.0,111770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907083813,0.03734,111780.0,111770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907084312,0.03734,111780.0,111770.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756907085809,0.001,111780.0,111770.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756907086014,0.003,111780.0,111770.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756907086215,0.04034,111780.0,111770.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756907087610,0.003,111780.0,111770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907089315,0.04034,111780.0,111770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907089717,0.04034,111780.0,111770.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756907089718,0.003,111780.0,111770.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756907090014,0.02667,111780.0,111770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907090314,0.04034,111780.0,111770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907091416,0.01367,111770.0,111760.0,1.46808694]
["bitfinex-derivatives","BTCF0:USTF0",1756907091620,0.01367,111770.0,111760.0,1.79798694]
["bitfinex-derivatives","BTCF0:USTF0",1756907091820,1.07252795,111780.0,111770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907092018,0.03734,111770.0,111760.0,0.12469694]
["bitfinex-derivatives","BTCF0:USTF0",1756907092212,0.39814,111770.0,111760.0,0.12094694]
["bitfinex-derivatives","BTCF0:USTF0",1756907092412,0.39814,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907092413,0.01367,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907092615,0.39814,111760.0,111750.0,0.03244092]
["bitfinex-derivatives","BTCF0:USTF0",1756907093011,0.39814,111760.0,111750.0,0.04624092]
["bitfinex-derivatives","BTCF0:USTF0",1756907093211,0.02367,111760.0,111750.0,0.07624092]
["bitfinex-derivatives","BTCF0:USTF0",1756907093411,0.02367,111760.0,111750.0,0.14938958]
["bitfinex-derivatives","BTCF0:USTF0",1756907093620,0.02367,111760.0,111750.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1756907094020,0.38457,111770.0,111760.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756907094215,0.39814,111770.0,111760.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756907094612,2.68206795,111770.0,111760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756907094818,0.01367,111760.0,111750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907095117,0.01367,111760.0,111750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756907095118,1.06942795,111760.0,111750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756907095317,1.09101176,111760.0,111750.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756907095517,1.09101176,111760.0,111750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756907095518,1.70101176,111760.0,111750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756907095723,0.03734,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907095918,0.03734,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907096222,0.02367,111740.0,111730.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756907096416,0.37457,111750.0,111730.0,0.70873795]
["bitfinex-derivatives","BTCF0:USTF0",1756907096613,0.39814,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907096818,0.39814,111740.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907097018,0.39824,111740.0,111720.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1756907097224,0.39824,111740.0,111730.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907097425,0.39814,111740.0,111730.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907097621,0.03734,111730.0,111720.0,0.03265634]
["bitfinex-derivatives","BTCF0:USTF0",1756907097822,0.0001,111740.0,111730.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756907098129,0.70872795,111750.0,111740.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907098328,1.09099703,111750.0,111740.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907098540,1.34099703,111750.0,111740.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907099033,0.01367,111740.0,111730.0,0.07427165]
["bitfinex-derivatives","BTCF0:USTF0",1756907099217,0.70862795,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907099422,0.95862795,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907099619,0.70862795,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907099832,0.70862795,111740.0,111730.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907100027,0.70862795,111740.0,111720.0,0.36980634]
["bitfinex-derivatives","BTCF0:USTF0",1756907100227,0.03734,111730.0,111720.0,0.04265634]
["bitfinex-derivatives","BTCF0:USTF0",1756907100526,0.01367,111720.0,111710.0,0.02132929]
["bitfinex-derivatives","BTCF0:USTF0",1756907100726,0.01367,111720.0,111710.0,0.04487929]
["bitfinex-derivatives","BTCF0:USTF0",1756907100727,0.39814,111720.0,111710.0,0.04487929]
["bitfinex-derivatives","BTCF0:USTF0",1756907101220,0.38447,111720.0,111710.0,0.05867929]
["bitfinex-derivatives","BTCF0:USTF0",1756907101426,0.02367,111720.0,111710.0,0.05867929]
["bitfinex-derivatives","BTCF0:USTF0",1756907101625,0.02367,111720.0,111710.0,0.06751207]
["bitfinex-derivatives","BTCF0:USTF0",1756907101921,0.0001,111730.0,111720.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756907102124,0.38447,111730.0,111720.0,0.1053578]
["bitfinex-derivatives","BTCF0:USTF0",1756907102327,1.31942795,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756907102527,2.31682795,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756907102723,0.03734,111720.0,111710.0,0.02332929]
["bitfinex-derivatives","BTCF0:USTF0",1756907102929,1.08897471,111720.0,111710.0,0.03322929]
["bitfinex-derivatives","BTCF0:USTF0",1756907103129,1.08897471,111720.0,111710.0,0.02322929]
["bitfinex-derivatives","BTCF0:USTF0",1756907103130,1.41500676,111720.0,111710.0,0.02322929]
["bitfinex-derivatives","BTCF0:USTF0",1756907103333,2.06474795,111720.0,111710.0,0.02122929]
["bitfinex-derivatives","BTCF0:USTF0",1756907103732,0.01367,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907103934,0.03734,111700.0,111690.0,0.03257416]
["bitfinex-derivatives","BTCF0:USTF0",1756907104136,0.03734,111700.0,111690.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907104137,0.39814,111700.0,111690.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907104329,0.39814,111700.0,111680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756907104330,1.38742795,111700.0,111680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756907104642,0.37257,111700.0,111680.0,1.48175364]
["bitfinex-derivatives","BTCF0:USTF0",1756907104949,0.02177,111700.0,111690.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756907105446,1.06752795,111700.0,111680.0,0.45681569]
["bitfinex-derivatives","BTCF0:USTF0",1756907105635,0.02367,111690.0,111680.0,0.85046569]
["bitfinex-derivatives","BTCF0:USTF0",1756907105844,0.02367,111700.0,111690.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756907106241,0.02367,111700.0,111690.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1756907107044,0.002,111710.0,111700.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756907107256,1.39138,111720.0,111710.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907107550,0.03734,111710.0,111700.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756907107851,1.06942795,111710.0,111700.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907108051,0.39814,111710.0,111700.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756907108241,0.03734,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907108555,0.03734,111690.0,111680.0,0.01106414]
["bitfinex-derivatives","BTCF0:USTF0",1756907108850,0.03734,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756907108851,1.06942795,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756907109055,1.31942795,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756907109357,0.02367,111690.0,111680.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756907109652,0.37447,111700.0,111680.0,0.96856795]
["bitfinex-derivatives","BTCF0:USTF0",1756907109851,0.37447,111700.0,111680.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756907110046,0.03771,111690.0,111680.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756907110248,0.03771,111690.0,111680.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756907110445,0.39851,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756907110645,0.39851,111690.0,111680.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756907110848,0.03771,111690.0,111680.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756907111049,0.02383,111690.0,111680.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1756907111354,0.02383,111700.0,111690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907111550,0.37447,111710.0,111690.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756907111757,0.3983,111710.0,111700.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907111956,0.3983,111710.0,111700.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907112148,0.3983,111710.0,111700.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907112556,0.03771,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907112751,0.39851,111700.0,111680.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756907112951,0.39851,111700.0,111690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907113150,0.39851,111700.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756907113151,0.01388,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756907113455,0.02383,111690.0,111680.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756907113652,0.02383,111690.0,111680.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756907114150,0.02383,111690.0,111680.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756907114558,0.03771,111690.0,111680.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756907114753,0.70899795,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756907114958,0.03771,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756907115153,0.02383,111690.0,111680.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756907115367,0.02383,111690.0,111680.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756907115555,0.02383,111690.0,111680.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1756907115754,0.01388,111700.0,111680.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1756907115954,0.37468,111700.0,111680.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1756907116162,0.01388,111700.0,111680.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1756907116360,0.37468,111700.0,111680.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756907116551,0.02383,111690.0,111680.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756907116862,0.02383,111690.0,111680.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756907117065,0.02383,111690.0,111680.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756907117268,0.37468,111700.0,111680.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1756907117454,0.02383,111700.0,111690.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907117652,0.02383,111700.0,111690.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756907118164,0.39851,111700.0,111690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907118361,0.39851,111700.0,111680.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756907118658,0.39851,111700.0,111680.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756907119060,0.39851,111700.0,111690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907119264,0.39851,111700.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907119265,2.30427795,111700.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907119455,0.01388,111680.0,111670.0,0.0135499]
["bitfinex-derivatives","BTCF0:USTF0",1756907119756,0.39851,111680.0,111670.0,0.0365599]
["bitfinex-derivatives","BTCF0:USTF0",1756907119961,0.03771,111680.0,111670.0,0.0365599]
["bitfinex-derivatives","BTCF0:USTF0",1756907120159,0.39851,111680.0,111670.0,0.0365599]
["bitfinex-derivatives","BTCF0:USTF0",1756907120859,0.39751,111680.0,111670.0,0.0135499]
["bitfinex-derivatives","BTCF0:USTF0",1756907121257,0.02383,111680.0,111670.0,1.33291785]
["bitfinex-derivatives","BTCF0:USTF0",1756907121564,0.38463,111690.0,111680.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907121768,0.38463,111690.0,111680.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756907122072,0.3608,111690.0,111680.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756907122262,0.38463,111690.0,111680.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756907122556,0.02383,111690.0,111680.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907122760,0.02383,111690.0,111680.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907122957,0.03771,111690.0,111680.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907123161,0.02383,111690.0,111680.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907123661,0.37468,111700.0,111680.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1756907123856,0.38473,111700.0,111690.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907124163,0.38463,111700.0,111690.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907124364,0.02383,111700.0,111690.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907124550,0.02383,111700.0,111680.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1756907124753,0.42015726,111700.0,111680.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756907124956,0.01388,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756907125161,0.02383,111690.0,111680.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756907125359,0.02493,111700.0,111690.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907125553,0.42109735,111700.0,111690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907125749,0.03771,111690.0,111680.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756907125961,0.0011,111700.0,111680.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1756907126154,0.02493,111700.0,111690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907126464,0.06029785,111700.0,111690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907126669,0.04641785,111700.0,111690.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756907126958,0.04641785,111700.0,111690.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756907127154,0.04641785,111700.0,111690.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756907127357,0.04641785,111700.0,111690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756907127560,0.42109785,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907127758,1.27164531,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907127961,0.01388,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907128157,0.01388,111690.0,111670.0,0.3974599]
["bitfinex-derivatives","BTCF0:USTF0",1756907128158,0.03771,111680.0,111670.0,0.3974599]
["bitfinex-derivatives","BTCF0:USTF0",1756907128362,0.03671,111680.0,111670.0,0.3973599]
["bitfinex-derivatives","BTCF0:USTF0",1756907129155,0.39751,111680.0,111670.0,0.2135499]
["bitfinex-derivatives","BTCF0:USTF0",1756907129368,0.39551,111680.0,111670.0,0.2135499]
["bitfinex-derivatives","BTCF0:USTF0",1756907129665,0.41713768,111680.0,111670.0,0.2508299]
["bitfinex-derivatives","BTCF0:USTF0",1756907129869,0.02162768,111680.0,111670.0,0.8636299]
["bitfinex-derivatives","BTCF0:USTF0",1756907130065,0.02162768,111680.0,111670.0,1.55371206]
["bitfinex-derivatives","BTCF0:USTF0",1756907130364,0.0001,111690.0,111670.0,2.53631206]
["bitfinex-derivatives","BTCF0:USTF0",1756907130562,0.02172628,111690.0,111680.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756907130760,0.02172628,111690.0,111680.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1756907130761,0.02162628,111690.0,111680.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1756907130958,0.0001,111700.0,111680.0,1.65815416]
["bitfinex-derivatives","BTCF0:USTF0",1756907131157,0.62447746,111700.0,111690.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907131370,0.65988833,111700.0,111680.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1756907131555,0.04556087,111700.0,111690.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756907131759,0.02163087,111700.0,111690.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1756907131956,0.38473,111710.0,111700.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907132157,0.4201407,111710.0,111700.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907132360,0.03771,111700.0,111690.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756907132563,0.0454607,111700.0,111690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907132772,0.0001,111710.0,111700.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907133074,0.3608,111730.0,111720.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907133075,0.03771,111730.0,111720.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756907133766,0.02383,111730.0,111720.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1756907133968,0.3608,111740.0,111720.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1756907134164,0.39851,111730.0,111710.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1756907134471,0.03771,111720.0,111710.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756907134667,0.97522746,111740.0,111720.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907134668,0.37468,111740.0,111720.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907134964,0.03771,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907135463,0.01388,111730.0,111700.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1756907135668,0.02383,111720.0,111710.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756907135968,0.39851,111720.0,111700.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756907136276,0.99905746,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907136564,0.03771,111700.0,111690.0,0.02493647]
["bitfinex-derivatives","BTCF0:USTF0",1756907136770,0.39851,111700.0,111690.0,0.02493647]
["bitfinex-derivatives","BTCF0:USTF0",1756907136965,0.64851,111700.0,111690.0,0.02493647]
["bitfinex-derivatives","BTCF0:USTF0",1756907137359,0.64851,111700.0,111690.0,0.04794647]
["bitfinex-derivatives","BTCF0:USTF0",1756907137360,0.39851,111700.0,111690.0,0.04794647]
["bitfinex-derivatives","BTCF0:USTF0",1756907137556,0.64851,111700.0,111690.0,0.02493647]
["bitfinex-derivatives","BTCF0:USTF0",1756907138664,0.64851,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907139362,1.25005746,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907139567,0.64951,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907139766,0.38563,111700.0,111690.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756907139967,0.02483,111700.0,111690.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756907140867,0.38563,111700.0,111690.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756907141064,1.25059746,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907141260,0.65005,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907142169,0.38563,111700.0,111690.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756907142472,0.40005,111700.0,111690.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756907142771,0.39905,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907143269,0.39905,111700.0,111690.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756907143470,0.40005,111700.0,111690.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756907143971,1.25059746,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907144159,1.34059746,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907144364,0.02354,111670.0,111660.0,0.04362162]
["bitfinex-derivatives","BTCF0:USTF0",1756907144565,0.39876,111670.0,111660.0,0.02058162]
["bitfinex-derivatives","BTCF0:USTF0",1756907145565,1.27083358,111670.0,111660.0,0.02972925]
["bitfinex-derivatives","BTCF0:USTF0",1756907145760,1.27083358,111670.0,111660.0,0.03272925]
["bitfinex-derivatives","BTCF0:USTF0",1756907145959,0.67028612,111670.0,111660.0,0.03272925]
["bitfinex-derivatives","BTCF0:USTF0",1756907146861,0.67028612,111670.0,111660.0,0.02358162]
["bitfinex-derivatives","BTCF0:USTF0",1756907147066,0.42028612,111670.0,111660.0,0.03256229]
["bitfinex-derivatives","BTCF0:USTF0",1756907147275,0.38434,111670.0,111660.0,0.07332229]
["bitfinex-derivatives","BTCF0:USTF0",1756907147466,0.38434,111670.0,111660.0,0.32332229]
["bitfinex-derivatives","BTCF0:USTF0",1756907147977,0.3608,111680.0,111660.0,0.68412229]
["bitfinex-derivatives","BTCF0:USTF0",1756907148274,0.3823108,111680.0,111660.0,0.68412229]
["bitfinex-derivatives","BTCF0:USTF0",1756907148778,0.3608,111690.0,111670.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907148974,0.03796,111680.0,111660.0,0.41108229]
["bitfinex-derivatives","BTCF0:USTF0",1756907149276,0.03796,111670.0,111660.0,0.38738162]
["bitfinex-derivatives","BTCF0:USTF0",1756907149577,0.02354,111670.0,111660.0,0.42514162]
["bitfinex-derivatives","BTCF0:USTF0",1756907149772,0.02354,111670.0,111660.0,0.41042162]
["bitfinex-derivatives","BTCF0:USTF0",1756907150274,0.38434,111670.0,111660.0,0.04962162]
["bitfinex-derivatives","BTCF0:USTF0",1756907150783,0.39876,111670.0,111660.0,0.02358162]
["bitfinex-derivatives","BTCF0:USTF0",1756907151072,0.99930746,111670.0,111660.0,0.02658162]
["bitfinex-derivatives","BTCF0:USTF0",1756907151384,2.57477076,111670.0,111640.0,0.19925305]
["bitfinex-derivatives","BTCF0:USTF0",1756907151569,0.02354,111650.0,111640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756907151975,0.02354,111650.0,111640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756907152170,0.98488746,111650.0,111630.0,0.02361244]
["bitfinex-derivatives","BTCF0:USTF0",1756907152371,0.99930746,111640.0,111630.0,0.00889244]
["bitfinex-derivatives","BTCF0:USTF0",1756907152575,0.99930746,111640.0,111620.0,0.03543657]
["bitfinex-derivatives","BTCF0:USTF0",1756907152576,0.01442,111630.0,111620.0,0.02071657]
["bitfinex-derivatives","BTCF0:USTF0",1756907152878,0.39376,111630.0,111610.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907153079,0.98498746,111630.0,111610.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907153278,0.38444,111630.0,111620.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907153479,0.38434,111630.0,111620.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907153673,0.38434,111630.0,111610.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907153876,0.37744,111630.0,111610.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907154274,0.74744,111630.0,111610.0,0.02367527]
["bitfinex-derivatives","BTCF0:USTF0",1756907154471,0.75544,111630.0,111610.0,0.02367527]
["bitfinex-derivatives","BTCF0:USTF0",1756907154676,0.37544,111630.0,111620.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756907154876,0.37544,111630.0,111600.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1756907154877,0.38034,111630.0,111600.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1756907155076,0.98098746,111630.0,111610.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907155277,1.29098746,111630.0,111610.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907155474,2.26242746,111630.0,111610.0,0.0235164]
["bitfinex-derivatives","BTCF0:USTF0",1756907155682,1.29098746,111630.0,111610.0,0.0235164]
["bitfinex-derivatives","BTCF0:USTF0",1756907155877,0.98598746,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907156078,0.98588746,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907156278,0.38534,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907156480,0.37534,111630.0,111610.0,0.0235164]
["bitfinex-derivatives","BTCF0:USTF0",1756907156784,0.38544,111630.0,111610.0,0.0245164]
["bitfinex-derivatives","BTCF0:USTF0",1756907157481,0.38744,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907157685,1.36288746,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907157878,1.36588746,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907158781,1.37488746,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907158994,0.03854,111630.0,111620.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756907159179,0.04054,111630.0,111620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756907159486,0.015,111630.0,111620.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756907159687,0.015,111630.0,111620.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1756907159882,0.02854,111630.0,111620.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756907160088,0.64608746,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907160690,0.64108746,111630.0,111620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756907160888,0.04054,111630.0,111620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756907162298,0.017,111630.0,111620.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1756907162687,0.04054,111630.0,111620.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756907162993,0.017,111630.0,111620.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1756907163497,0.017,111630.0,111620.0,1.70068236]
["bitfinex-derivatives","BTCF0:USTF0",1756907163797,0.007,111630.0,111620.0,2.64556236]
["bitfinex-derivatives","BTCF0:USTF0",1756907164107,0.0001,111640.0,111630.0,0.0895669]
["bitfinex-derivatives","BTCF0:USTF0",1756907164291,0.0001,111680.0,111670.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907164498,1.19770054,111700.0,111670.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907164795,0.98488746,111690.0,111670.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907165101,0.38434,111690.0,111670.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907165300,0.38434,111690.0,111680.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756907165485,0.38434,111690.0,111670.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907166090,0.02354,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907166294,0.38434,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907166503,0.38434,111690.0,111670.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907166891,0.38434,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907167094,0.38634,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907167497,0.002,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907168000,0.003,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907168497,0.003,111690.0,111680.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1756907168797,0.004,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907168989,0.02754,111690.0,111680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756907169697,0.02754,111690.0,111680.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1756907169891,2.20998746,111690.0,111670.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907170091,2.20998746,111690.0,111660.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756907170092,0.02252,111670.0,111660.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756907170303,0.02252,111680.0,111670.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907170501,0.38732,111690.0,111680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907170893,0.38732,111690.0,111660.0,0.02361436]
["bitfinex-derivatives","BTCF0:USTF0",1756907170894,0.99600746,111690.0,111660.0,0.02361436]
["bitfinex-derivatives","BTCF0:USTF0",1756907171096,0.99600746,111690.0,111660.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756907171293,0.02252,111670.0,111660.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756907171491,0.62506746,111670.0,111650.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1756907171707,0.02452,111670.0,111660.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907172204,0.02252,111670.0,111660.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907172407,0.02252,111670.0,111650.0,0.38462886]
["bitfinex-derivatives","BTCF0:USTF0",1756907172594,0.38332,111670.0,111650.0,0.02382886]
["bitfinex-derivatives","BTCF0:USTF0",1756907172996,0.3608,111680.0,111670.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756907173197,0.38332,111680.0,111670.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907173602,0.38432,111680.0,111670.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907173999,0.02352,111680.0,111670.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907174202,0.001,111680.0,111670.0,1.24844746]
["bitfinex-derivatives","BTCF0:USTF0",1756907174601,0.3608,111700.0,111690.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756907174900,0.70332,111700.0,111690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907175603,0.70332,111700.0,111680.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907175802,0.34252,111700.0,111690.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756907176006,0.96644746,111740.0,111710.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756907176192,0.02252,111720.0,111710.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756907176396,0.02252,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907176397,0.40252,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907176807,0.76332,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907177198,0.76332,111720.0,111700.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907178003,0.76332,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907178307,0.76332,111720.0,111700.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907178504,0.76732,111720.0,111700.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907178699,0.76732,111720.0,111710.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756907178899,0.77432,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907179100,0.41352,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907179299,0.77432,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907179505,0.77432,111720.0,111700.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907179707,0.77432,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907179905,0.77432,111720.0,111700.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907180503,0.77032,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907180704,0.41252,111720.0,111710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907181108,0.41252,111720.0,111710.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756907181412,0.41352,111720.0,111710.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756907181709,0.41352,111720.0,111710.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756907181913,0.18052,111720.0,111710.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756907182114,0.18452,111720.0,111710.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756907182808,0.18452,111720.0,111710.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756907183006,0.18452,111720.0,111710.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756907183506,0.54532,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907183706,1.65117814,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907183907,0.97974,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907184309,1.31675814,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907184606,2.28373814,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907185213,2.28373814,111720.0,111680.0,0.39636824]
["bitfinex-derivatives","BTCF0:USTF0",1756907185405,0.02252,111690.0,111680.0,0.41890824]
["bitfinex-derivatives","BTCF0:USTF0",1756907185605,0.02262,111700.0,111690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907185796,0.02262,111700.0,111690.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756907185797,0.02252,111700.0,111690.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756907186404,0.38332,111700.0,111680.0,1.06780638]
["bitfinex-derivatives","BTCF0:USTF0",1756907186604,0.02262,111700.0,111690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907186811,0.38342,111740.0,111730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756907187110,0.36252,111740.0,111730.0,0.70853814]
["bitfinex-derivatives","BTCF0:USTF0",1756907187306,0.38332,111760.0,111750.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756907187507,0.75332,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907187703,0.75332,111760.0,111750.0,0.1077222]
["bitfinex-derivatives","BTCF0:USTF0",1756907187918,0.7308,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907188303,0.38332,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907188706,1.30475814,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907188908,0.38832,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907189112,0.38832,111760.0,111740.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756907189610,0.38932,111760.0,111740.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756907189810,0.38932,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907190016,0.38932,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907190220,0.38932,111760.0,111750.0,0.10716398]
["bitfinex-derivatives","BTCF0:USTF0",1756907190516,1.31075814,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907190704,0.38932,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907191109,0.39374,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907191409,0.38832,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907191714,0.38774,111760.0,111740.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1756907191922,0.38332,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907193215,0.38332,111760.0,111750.0,0.07311273]
["bitfinex-derivatives","BTCF0:USTF0",1756907193517,0.38332,111760.0,111740.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1756907193518,0.39195,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907193724,0.38332,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907194021,0.39295,111760.0,111740.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756907194517,0.38432,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907195015,0.01293,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907195324,0.39625,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907196022,0.02252,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907196215,0.38432,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907196414,0.38332,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907196720,0.38332,111760.0,111740.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1756907197019,1.08906346,111760.0,111740.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1756907197416,0.38332,111760.0,111740.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1756907197617,0.38332,111760.0,111740.0,0.44656624]
["bitfinex-derivatives","BTCF0:USTF0",1756907198015,0.38332,111760.0,111750.0,0.70853814]
["bitfinex-derivatives","BTCF0:USTF0",1756907198219,0.38332,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907199119,0.02252,111760.0,111750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756907199314,0.02385,111770.0,111760.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907199515,0.02385,111770.0,111760.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1756907199714,0.38465,111780.0,111770.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907199916,0.74465,111780.0,111770.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907201022,0.74765,111780.0,111770.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907201222,0.55765,111780.0,111770.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907201426,0.02685,111780.0,111770.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1756907201611,0.02685,111780.0,111770.0,1.32053814]
["bitfinex-derivatives","BTCF0:USTF0",1756907201814,0.02685,111780.0,111770.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1756907201815,0.003,111780.0,111770.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1756907202118,0.003,111780.0,111770.0,1.32053814]
["bitfinex-derivatives","BTCF0:USTF0",1756907202619,0.005,111790.0,111780.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907202921,0.005,111820.0,111810.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907203126,0.005,111820.0,111810.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1756907203715,0.005,111820.0,111810.0,1.3291]
["bitfinex-derivatives","BTCF0:USTF0",1756907203919,0.335,111820.0,111810.0,1.3291]
["bitfinex-derivatives","BTCF0:USTF0",1756907204110,0.005,111820.0,111810.0,2.00053814]
["bitfinex-derivatives","BTCF0:USTF0",1756907204311,0.005,111820.0,111810.0,1.35016822]
["bitfinex-derivatives","BTCF0:USTF0",1756907204624,0.005,111820.0,111810.0,1.06141891]
["bitfinex-derivatives","BTCF0:USTF0",1756907204815,0.007,111820.0,111810.0,1.06141891]
["bitfinex-derivatives","BTCF0:USTF0",1756907205120,0.007,111820.0,111810.0,2.09365705]
["bitfinex-derivatives","BTCF0:USTF0",1756907205317,0.007,111820.0,111810.0,2.34365705]
["bitfinex-derivatives","BTCF0:USTF0",1756907205514,0.007,111820.0,111810.0,1.67221891]
["bitfinex-derivatives","BTCF0:USTF0",1756907205722,0.007,111820.0,111810.0,1.42221891]
["bitfinex-derivatives","BTCF0:USTF0",1756907205926,0.007,111820.0,111810.0,2.09365705]
["bitfinex-derivatives","BTCF0:USTF0",1756907206126,0.007,111820.0,111810.0,1.43101075]
["bitfinex-derivatives","BTCF0:USTF0",1756907206415,0.008,111820.0,111810.0,1.42221891]
["bitfinex-derivatives","BTCF0:USTF0",1756907206616,0.008,111820.0,111810.0,2.09365705]
["bitfinex-derivatives","BTCF0:USTF0",1756907206819,0.008,111820.0,111810.0,1.42221891]
["bitfinex-derivatives","BTCF0:USTF0",1756907207429,0.008,111820.0,111810.0,2.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1756907207619,0.008,111820.0,111810.0,2.66169891]
["bitfinex-derivatives","BTCF0:USTF0",1756907207814,0.0051,111860.0,111850.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907208124,0.37943,111880.0,111850.0,2.00197628]
["bitfinex-derivatives","BTCF0:USTF0",1756907208125,0.3658,111880.0,111850.0,2.00197628]
["bitfinex-derivatives","BTCF0:USTF0",1756907208320,0.7258,111880.0,111870.0,0.70973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907208516,0.365,111880.0,111870.0,0.70973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907208712,0.365,111880.0,111870.0,1.29606814]
["bitfinex-derivatives","BTCF0:USTF0",1756907208713,0.355,111880.0,111870.0,1.29606814]
["bitfinex-derivatives","BTCF0:USTF0",1756907208925,0.3608,111910.0,111890.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907209113,0.6908,111910.0,111890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756907209312,0.6908,111910.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907209313,0.3608,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907209519,0.7008,111900.0,111890.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907210224,0.7008,111900.0,111880.0,0.68536814]
["bitfinex-derivatives","BTCF0:USTF0",1756907210225,0.9508,111900.0,111880.0,0.68536814]
["bitfinex-derivatives","BTCF0:USTF0",1756907210428,0.7028,111900.0,111890.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907210622,0.7028,111900.0,111890.0,0.68526814]
["bitfinex-derivatives","BTCF0:USTF0",1756907211128,0.7028,111900.0,111890.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907211326,0.72665,111900.0,111890.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907211524,0.36585,111900.0,111890.0,0.70973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907211725,0.36585,111900.0,111890.0,0.95973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907211726,0.7028,111900.0,111890.0,0.95973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907211926,0.002,111900.0,111890.0,0.95973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907212122,0.02585,111900.0,111890.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756907212428,0.63665,111900.0,111880.0,0.1066107]
["bitfinex-derivatives","BTCF0:USTF0",1756907212626,0.02385,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907212929,0.3628,111900.0,111890.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907213123,0.38665,111900.0,111890.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907213324,0.64567,111900.0,111880.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756907213529,0.38465,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907213720,0.38465,111890.0,111870.0,1.44329315]
["bitfinex-derivatives","BTCF0:USTF0",1756907213921,0.38465,111890.0,111880.0,0.70973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907213922,0.3608,111890.0,111880.0,0.70973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907214229,0.38465,111890.0,111880.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907214429,0.3608,111890.0,111880.0,0.70973814]
["bitfinex-derivatives","BTCF0:USTF0",1756907214617,0.3608,111910.0,111890.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907214823,0.3608,111910.0,111900.0,1.71033814]
["bitfinex-derivatives","BTCF0:USTF0",1756907215024,0.36982,111940.0,111910.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907215223,0.02385,111930.0,111910.0,1.04616814]
["bitfinex-derivatives","BTCF0:USTF0",1756907215426,0.36982,111940.0,111920.0,0.67143814]
["bitfinex-derivatives","BTCF0:USTF0",1756907215730,0.36982,111940.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907215731,0.3608,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907215932,0.3608,111930.0,111910.0,0.68536814]
["bitfinex-derivatives","BTCF0:USTF0",1756907216633,0.3608,111920.0,111910.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756907216828,0.3608,111920.0,111910.0,1.68594814]
["bitfinex-derivatives","BTCF0:USTF0",1756907217030,0.3608,111920.0,111910.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907217530,0.6108,111920.0,111910.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1756907217728,0.6108,111920.0,111910.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756907217931,0.6108,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907218124,0.3608,111920.0,111910.0,0.67443814]
["bitfinex-derivatives","BTCF0:USTF0",1756907218327,0.3608,111920.0,111910.0,0.68926814]
["bitfinex-derivatives","BTCF0:USTF0",1756907218532,0.3608,111930.0,111920.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907218729,0.3608,111930.0,111920.0,0.68526814]
["bitfinex-derivatives","BTCF0:USTF0",1756907218933,0.63465,111930.0,111910.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756907219136,0.38465,111920.0,111910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756907219433,0.38965,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756907219635,0.38465,111920.0,111910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1756907220028,0.38465,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756907220234,0.39758,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907220535,0.02987,111910.0,111900.0,0.00904205]
["bitfinex-derivatives","BTCF0:USTF0",1756907220736,0.38465,111910.0,111900.0,0.03341205]
["bitfinex-derivatives","BTCF0:USTF0",1756907221030,0.3608,111920.0,111910.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756907221236,0.02385,111920.0,111910.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756907221437,0.02385,111920.0,111910.0,0.71273814]
["bitfinex-derivatives","BTCF0:USTF0",1756907221636,0.3608,111930.0,111920.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907221637,0.02385,111930.0,111920.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756907221934,0.37473,111950.0,111940.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907221935,0.3618,111950.0,111940.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907222131,0.001,111950.0,111940.0,1.62879]
["bitfinex-derivatives","BTCF0:USTF0",1756907222331,0.001,111950.0,111940.0,2.31022814]
["bitfinex-derivatives","BTCF0:USTF0",1756907222534,0.00015268,111990.0,111960.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907222735,5.268e-05,111990.0,111980.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907222929,1.03229082,111990.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907223134,0.3608,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907223327,0.36085268,111990.0,111970.0,0.68526814]
["bitfinex-derivatives","BTCF0:USTF0",1756907223533,5.268e-05,111990.0,111980.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907223741,0.36085268,111990.0,111980.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907224034,0.62183268,111990.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907224243,1.03825814,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907224431,0.3608,111980.0,111960.0,1.04616814]
["bitfinex-derivatives","BTCF0:USTF0",1756907224736,0.3608,111980.0,111970.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907224937,0.3608,111980.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907225128,0.3608,111970.0,111960.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756907225437,1.03723814,111970.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907225638,0.3608,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907225938,0.3608,111970.0,111950.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907226128,0.3608,111970.0,111950.0,1.04616814]
["bitfinex-derivatives","BTCF0:USTF0",1756907226335,0.003,111980.0,111960.0,1.04606814]
["bitfinex-derivatives","BTCF0:USTF0",1756907226527,0.003,111980.0,111960.0,1.04616814]
["bitfinex-derivatives","BTCF0:USTF0",1756907226732,0.003,111980.0,111960.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1756907227437,0.3608,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907227638,0.3608,111970.0,111960.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756907228032,0.3608,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907228537,0.3638,111980.0,111960.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1756907228838,0.3608,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907229039,1.03723814,111970.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907229239,1.03223814,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907229533,1.04321814,111960.0,111940.0,0.02053723]
["bitfinex-derivatives","BTCF0:USTF0",1756907229738,1.03223814,111950.0,111940.0,0.02053723]
["bitfinex-derivatives","BTCF0:USTF0",1756907229934,0.3608,111950.0,111940.0,0.02043723]
["bitfinex-derivatives","BTCF0:USTF0",1756907230238,0.61682,111950.0,111940.0,0.02043723]
["bitfinex-derivatives","BTCF0:USTF0",1756907230431,1.28825814,111950.0,111930.0,0.02054561]
["bitfinex-derivatives","BTCF0:USTF0",1756907230636,1.03223814,111940.0,111930.0,0.03054561]
["bitfinex-derivatives","BTCF0:USTF0",1756907230837,1.03223814,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756907231145,1.03223814,111940.0,111900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907231146,0.005,111930.0,111900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907231347,0.005,111930.0,111870.0,0.03474139]
["bitfinex-derivatives","BTCF0:USTF0",1756907231348,0.7216,111910.0,111870.0,0.03474139]
["bitfinex-derivatives","BTCF0:USTF0",1756907231643,0.3608,111890.0,111870.0,0.34474139]
["bitfinex-derivatives","BTCF0:USTF0",1756907231834,1.03223814,111900.0,111870.0,0.70554139]
["bitfinex-derivatives","BTCF0:USTF0",1756907232030,0.3588,111900.0,111880.0,0.68522814]
["bitfinex-derivatives","BTCF0:USTF0",1756907232230,0.3588,111900.0,111890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907232441,0.3588,111900.0,111890.0,0.68522814]
["bitfinex-derivatives","BTCF0:USTF0",1756907232634,0.3609,111920.0,111890.0,1.04602814]
["bitfinex-derivatives","BTCF0:USTF0",1756907232846,0.3609,111920.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907232847,1.03223814,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907233045,0.005,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907233344,0.005,111890.0,111840.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907233345,0.00835,111880.0,111840.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907233642,0.3608,111870.0,111850.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907233838,0.3588,111870.0,111860.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907235137,1.06557,111900.0,111870.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907235335,0.0001,111890.0,111880.0,0.68522814]
["bitfinex-derivatives","BTCF0:USTF0",1756907235534,0.3608,111900.0,111890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907235535,0.3609,111900.0,111890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907235831,0.3609,111910.0,111890.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907236138,0.3608,111910.0,111890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907236344,0.3608,111910.0,111880.0,1.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1756907236547,0.001,111900.0,111890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907236937,0.001,111900.0,111880.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907236938,1.03423814,111900.0,111880.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907237141,0.3628,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907237444,0.38410293,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907237647,0.3618,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907238144,1.03223814,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907238340,1.03223814,111900.0,111870.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907238645,0.3609,111900.0,111870.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1756907238943,1.03223814,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907239146,1.37008,111880.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907239444,0.0001,111890.0,111870.0,1.04602814]
["bitfinex-derivatives","BTCF0:USTF0",1756907239637,1.37102,111900.0,111870.0,1.04602814]
["bitfinex-derivatives","BTCF0:USTF0",1756907239832,1.39232076,111900.0,111870.0,1.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1756907240038,1.39332076,111900.0,111870.0,1.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1756907240340,1.03333814,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907240538,1.03223814,111890.0,111870.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907240840,0.3608,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907241035,1.03333814,111900.0,111880.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907241036,0.3609,111900.0,111880.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907241233,1.05353641,111900.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907241436,0.38209827,111900.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907241641,1.05353641,111900.0,111870.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907241847,0.38219827,111900.0,111870.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1756907242044,1.05363641,111900.0,111870.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756907242534,0.38219827,111900.0,111870.0,1.04812814]
["bitfinex-derivatives","BTCF0:USTF0",1756907242933,0.3608,111890.0,111870.0,0.68732814]
["bitfinex-derivatives","BTCF0:USTF0",1756907243134,0.3608,111890.0,111870.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1756907243848,0.3609,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907244147,1.36896,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907244443,0.3608,111890.0,111870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756907244644,0.3608,111890.0,111870.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907244846,1.36906,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907245043,0.3608,111890.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907245551,0.3609,111900.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907245749,0.3608,111890.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907245953,0.3608,111890.0,111870.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907246145,0.3608,111890.0,111870.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907246555,0.3608,111890.0,111880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907246853,1.00738,111900.0,111880.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907247165,1.00728,111900.0,111880.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907247353,0.001,111900.0,111880.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907247546,1.38016,111910.0,111880.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907247747,1.40142839,111910.0,111880.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907248143,0.3609,111910.0,111890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907248344,0.001,111900.0,111890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907248540,0.001,111900.0,111890.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907248751,0.001,111900.0,111890.0,1.22307858]
["bitfinex-derivatives","BTCF0:USTF0",1756907249437,0.001,111900.0,111890.0,1.31243538]
["bitfinex-derivatives","BTCF0:USTF0",1756907250045,0.001,111900.0,111890.0,1.22307858]
["bitfinex-derivatives","BTCF0:USTF0",1756907250253,0.0011,111910.0,111900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907250448,0.001,111910.0,111900.0,0.97307858]
["bitfinex-derivatives","BTCF0:USTF0",1756907251250,0.001,111910.0,111900.0,1.31242738]
["bitfinex-derivatives","BTCF0:USTF0",1756907251551,0.001,111910.0,111900.0,1.22307858]
["bitfinex-derivatives","BTCF0:USTF0",1756907251753,0.0001,111920.0,111910.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907251954,0.0001,111930.0,111920.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907252252,0.3608,111940.0,111930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907252253,0.0001,111940.0,111930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907252455,1.00274,111950.0,111930.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907252747,1.00264,111950.0,111930.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907252944,1.00264,111950.0,111930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907252945,1.37189,111950.0,111930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907253142,0.3608,111940.0,111920.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907253339,0.3608,111940.0,111920.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907253543,0.3608,111940.0,111930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907253839,1.00274,111950.0,111930.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907254046,1.02391246,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907254341,0.02127246,111950.0,111940.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907254748,0.0001,111960.0,111950.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907255045,0.3609,111970.0,111950.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907255349,0.3609,111970.0,111940.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907255350,0.003,111950.0,111940.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907255544,0.003,111950.0,111940.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907256247,0.003,111950.0,111940.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756907256441,0.02623,111950.0,111940.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756907256646,0.27623,111950.0,111940.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756907257049,0.27623,111950.0,111940.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907257249,0.63703,111950.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907257447,0.63703,111950.0,111940.0,0.95928858]
["bitfinex-derivatives","BTCF0:USTF0",1756907257448,0.02129504,111950.0,111940.0,0.95928858]
["bitfinex-derivatives","BTCF0:USTF0",1756907257648,0.0021,111960.0,111950.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907257855,0.002,111960.0,111950.0,0.99692858]
["bitfinex-derivatives","BTCF0:USTF0",1756907258152,0.0001,111970.0,111960.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756907258358,0.38413,111980.0,111970.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756907258658,0.41865857,111980.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907258858,0.39542857,111980.0,111950.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907259049,0.002,111960.0,111950.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907259249,0.002,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907259758,0.002,111960.0,111950.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907260145,0.002,111960.0,111950.0,0.62513]
["bitfinex-derivatives","BTCF0:USTF0",1756907260350,0.002,111960.0,111950.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907260651,0.3628,111960.0,111950.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907260846,0.26022,111960.0,111940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756907261055,0.97262858,111950.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907261251,0.3608,111940.0,111920.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1756907261455,0.37414,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907261662,0.00822,111920.0,111890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907261953,0.3608,111910.0,111890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907262156,0.38208438,111910.0,111890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907262353,0.02128438,111910.0,111900.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907262658,0.3608,111930.0,111910.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907262860,0.0001,111920.0,111910.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907263159,0.3609,111930.0,111900.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907263355,0.98067867,111930.0,111900.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907263658,0.98879867,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907263857,0.3608,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907264058,1.96602858,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907264258,1.98732917,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907264454,1.38884059,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907265060,1.99132917,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907265258,2.24132917,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907265461,2.24132917,111910.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907265760,0.95928858,111890.0,111870.0,0.03517438]
["bitfinex-derivatives","BTCF0:USTF0",1756907266063,1.97091858,111880.0,111850.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756907266260,0.3608,111860.0,111850.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907267056,0.3608,111860.0,111840.0,0.03541173]
["bitfinex-derivatives","BTCF0:USTF0",1756907267459,0.3608,111870.0,111840.0,0.39621173]
["bitfinex-derivatives","BTCF0:USTF0",1756907267661,0.3608,111870.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907267859,0.3608,111870.0,111850.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756907268071,1.36168,111870.0,111850.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756907268261,0.3608,111860.0,111850.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756907269064,0.3608,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907269562,0.3608,111860.0,111850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756907269961,0.60871858,111880.0,111850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756907269962,0.96951858,111880.0,111850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756907270160,0.37103,111880.0,111850.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1756907270362,1.35996,111880.0,111860.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907270763,0.3608,111880.0,111860.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907270961,0.38208181,111880.0,111860.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907271166,0.3608,111880.0,111860.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907271368,0.37103,111890.0,111860.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907271669,0.37103,111890.0,111870.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907271670,0.3608,111890.0,111870.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907271964,0.3608,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907272162,0.3608,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907272355,0.3608,111890.0,111870.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907272656,0.3608,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907272861,0.3609,111900.0,111880.0,0.97361858]
["bitfinex-derivatives","BTCF0:USTF0",1756907273066,0.0001,111900.0,111890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907273264,0.3609,111910.0,111890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907273566,0.3608,111900.0,111890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907273961,0.3608,111900.0,111880.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907274158,0.3609,111900.0,111880.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907274371,0.95928858,111890.0,111860.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756907274668,0.3608,111880.0,111860.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907274868,0.3608,111870.0,111850.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907276172,0.37103,111870.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907276566,1.36755,111870.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907276766,1.36755,111870.0,111840.0,0.39621173]
["bitfinex-derivatives","BTCF0:USTF0",1756907277071,0.3608,111860.0,111840.0,0.02108173]
["bitfinex-derivatives","BTCF0:USTF0",1756907277467,0.36902,111860.0,111840.0,0.02108173]
["bitfinex-derivatives","BTCF0:USTF0",1756907277674,0.00822,111860.0,111840.0,0.38188173]
["bitfinex-derivatives","BTCF0:USTF0",1756907277876,1.36583,111870.0,111840.0,0.39621173]
["bitfinex-derivatives","BTCF0:USTF0",1756907278369,0.3608,111860.0,111840.0,0.39621173]
["bitfinex-derivatives","BTCF0:USTF0",1756907279068,0.3608,111860.0,111850.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907279373,0.3608,111870.0,111850.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907279763,0.3608,111860.0,111840.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1756907280271,1.36371,111890.0,111860.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907280466,0.37113,111900.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907280667,0.3608,111890.0,111870.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907281068,0.3608,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907281272,0.3608,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907281869,1.3553,111900.0,111880.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907281870,0.3609,111900.0,111880.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907282070,0.96961858,111900.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907282271,0.003,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907282466,0.3638,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907282868,0.3638,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907283069,0.3638,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907283769,0.38836,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907285277,0.38836,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907285470,0.38536,111890.0,111880.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907286079,0.02456,111890.0,111880.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756907286271,0.02456,111890.0,111880.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756907286472,0.02456,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907286979,0.02456,111890.0,111880.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756907287182,0.02556,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907288390,0.02556,111890.0,111880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1756907288881,0.02556,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907289179,0.40649691,111890.0,111870.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907289377,0.38384,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907289574,1.23232858,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907289776,1.62728,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907290277,1.64829081,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907290484,2.24677939,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907290786,2.24677939,111880.0,111860.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907290787,1.64829081,111880.0,111860.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907290973,1.37525081,111880.0,111850.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907291175,0.02304,111860.0,111850.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756907291678,0.02304,111860.0,111850.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1756907291873,0.02304,111860.0,111850.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756907292779,2.22380858,111860.0,111840.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756907292974,0.02304,111840.0,111830.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1756907293174,0.3608,111850.0,111830.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1756907293369,1.36251,111860.0,111850.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907293370,0.02304,111860.0,111850.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907293569,1.12868,111870.0,111850.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907293775,0.4050389,111870.0,111860.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907293981,0.4050389,111870.0,111850.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907294776,0.4050389,111870.0,111860.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907295079,0.4050389,111870.0,111850.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907295379,0.02304,111850.0,111830.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1756907295572,0.40504772,111850.0,111830.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756907295769,0.04424772,111850.0,111830.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1756907295971,0.04424772,111850.0,111840.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1756907295972,0.02120772,111850.0,111840.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1756907296173,0.38384,111860.0,111850.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907296377,0.04424466,111860.0,111850.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907296580,0.02304,111870.0,111860.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907296775,0.38384,111880.0,111870.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907296974,0.40504172,111880.0,111870.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907297781,0.40504172,111880.0,111860.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907298183,0.40504172,111880.0,111870.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907298384,0.40504172,111880.0,111860.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907298385,0.04424172,111880.0,111860.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907298587,0.02404,111870.0,111860.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907298777,0.02404,111870.0,111860.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907299085,0.04524446,111870.0,111860.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907299582,1.03280446,111870.0,111850.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907299789,1.40182446,111870.0,111850.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907300081,1.39360446,111870.0,111850.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907300380,0.04424446,111870.0,111860.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907301377,0.04424446,111870.0,111850.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756907301882,1.01476304,111870.0,111850.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756907302282,0.41627446,111870.0,111850.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756907302475,0.41627446,111870.0,111850.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756907302979,1.39336446,111870.0,111860.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907303283,1.39236446,111870.0,111850.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907303483,1.39236446,111870.0,111840.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756907303484,1.99907304,111870.0,111840.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907303874,0.01023,111860.0,111840.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907304085,0.02304,111850.0,111840.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907304280,1.98865304,111850.0,111820.0,0.39660399]
["bitfinex-derivatives","BTCF0:USTF0",1756907304578,0.41527446,111850.0,111820.0,0.39650399]
["bitfinex-derivatives","BTCF0:USTF0",1756907304783,1.40131446,111850.0,111830.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907305378,1.40131446,111850.0,111820.0,0.39650399]
["bitfinex-derivatives","BTCF0:USTF0",1756907305586,1.00936,111840.0,111830.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907305779,1.03056446,111840.0,111830.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907306387,1.03056446,111840.0,111820.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907306575,1.02956446,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907306981,1.02956446,111840.0,111830.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756907307482,1.02956446,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907307878,1.94960521,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907308084,0.02304,111820.0,111810.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756907308281,0.02304,111820.0,111810.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1756907308482,1.00604,111830.0,111820.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907308784,1.02724628,111830.0,111820.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907308991,0.02020628,111830.0,111820.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907309188,0.04324628,111830.0,111820.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907309582,0.3608,111850.0,111820.0,1.31863075]
["bitfinex-derivatives","BTCF0:USTF0",1756907309779,0.02304,111850.0,111840.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907310082,1.00444,111850.0,111840.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907310682,1.00444,111850.0,111840.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907310888,1.36524,111850.0,111830.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907311287,0.02304,111830.0,111820.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1756907311480,1.67348075,111830.0,111820.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1756907311787,0.02304,111840.0,111830.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907312389,0.02304,111840.0,111830.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907312590,0.02304,111840.0,111820.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907312788,0.67004075,111830.0,111810.0,1.30541]
["bitfinex-derivatives","BTCF0:USTF0",1756907312992,0.02304,111820.0,111800.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907313191,1.67896075,111810.0,111800.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907313395,1.00892,111810.0,111800.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907313594,1.00792,111810.0,111800.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1756907313991,0.02304,111810.0,111800.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1756907314186,0.98656,111820.0,111810.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907314390,1.00924,111820.0,111810.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907314592,2.29008075,111820.0,111800.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907314792,2.04008075,111820.0,111800.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1756907315095,2.04008075,111820.0,111800.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756907315297,0.69308075,111810.0,111800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756907315987,0.70331075,111810.0,111800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756907316191,0.69308075,111810.0,111800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756907316792,0.69508075,111810.0,111790.0,0.39611223]
["bitfinex-derivatives","BTCF0:USTF0",1756907316994,1.00904,111810.0,111800.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756907317889,2.04088075,111810.0,111790.0,0.39611223]
["bitfinex-derivatives","BTCF0:USTF0",1756907318193,0.69308075,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907318398,1.05910075,111800.0,111780.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756907318688,1.05910075,111800.0,111760.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756907318689,2.04591075,111790.0,111760.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756907318889,0.02398,111770.0,111760.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1756907319090,1.67522075,111770.0,111760.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1756907319594,1.00522,111770.0,111760.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1756907319794,1.00522,111770.0,111760.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1756907319990,1.00442,111770.0,111760.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1756907320183,0.02398,111770.0,111760.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1756907320384,0.02398,111780.0,111770.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907320587,1.0033,111780.0,111770.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907321188,1.67334075,111780.0,111760.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1756907321589,0.69402075,111770.0,111760.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756907321798,0.02398,111770.0,111760.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1756907322212,0.69402075,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907322493,1.30482075,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907322801,2.00804075,111760.0,111730.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756907323094,0.38478,111750.0,111730.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907323294,1.67086075,111740.0,111730.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907323492,1.67086075,111740.0,111730.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907323694,0.02398,111740.0,111730.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1756907323997,0.02398,111750.0,111740.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907324301,0.99998,111750.0,111740.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907324599,0.02398,111750.0,111740.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1756907324798,0.3608,111770.0,111750.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907324992,1.36006,111770.0,111760.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1756907325193,1.05482075,111770.0,111760.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756907325491,2.02974075,111770.0,111760.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756907325698,2.02974075,111770.0,111760.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907326203,1.3597,111770.0,111760.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907326391,1.35926,111770.0,111760.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907326590,0.02398,111770.0,111760.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1756907326793,0.02398,111770.0,111760.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1756907327300,0.02598,111770.0,111760.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1756907328006,1.30482075,111770.0,111740.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756907328302,0.39178,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907328502,1.3639,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907328900,1.3579,111770.0,111740.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756907329093,0.02398,111750.0,111740.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907329299,1.66542075,111750.0,111740.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907329901,0.69402075,111750.0,111740.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907330101,0.02398,111750.0,111740.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907330799,0.02598,111750.0,111740.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907330999,0.69602075,111750.0,111740.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907331704,1.9768615,111750.0,111720.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756907331997,1.9768615,111750.0,111710.0,0.3959853]
["bitfinex-derivatives","BTCF0:USTF0",1756907331998,0.69402075,111730.0,111710.0,0.3959853]
["bitfinex-derivatives","BTCF0:USTF0",1756907332204,1.66262075,111720.0,111710.0,0.4208253]
["bitfinex-derivatives","BTCF0:USTF0",1756907332505,0.99258,111720.0,111710.0,1.3508253]
["bitfinex-derivatives","BTCF0:USTF0",1756907332811,0.99158,111720.0,111710.0,1.3508253]
["bitfinex-derivatives","BTCF0:USTF0",1756907333001,0.99158,111720.0,111710.0,0.4208253]
["bitfinex-derivatives","BTCF0:USTF0",1756907333196,0.96812,111730.0,111720.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907333400,2.02294075,111730.0,111710.0,1.3258853]
["bitfinex-derivatives","BTCF0:USTF0",1756907333599,2.02294075,111730.0,111690.0,0.39636485]
["bitfinex-derivatives","BTCF0:USTF0",1756907333600,0.02398,111710.0,111690.0,0.39636485]
["bitfinex-derivatives","BTCF0:USTF0",1756907333808,1.66234075,111700.0,111690.0,0.78120485]
["bitfinex-derivatives","BTCF0:USTF0",1756907334305,0.02398,111700.0,111690.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907334499,0.69402075,111700.0,111690.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907334700,0.99222,111710.0,111700.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907334900,0.99222,111710.0,111700.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907335206,0.97024,111720.0,111710.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907335400,0.97024,111720.0,111710.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907335701,0.99422,111720.0,111710.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907336006,0.99442,111720.0,111710.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907336205,0.99442,111720.0,111710.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907336206,1.66446075,111720.0,111710.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907336406,0.99242,111720.0,111710.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907336901,0.96844,111720.0,111710.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907337099,0.02398,111730.0,111720.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907337301,0.99154,111730.0,111720.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907337505,1.66158075,111730.0,111720.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907337902,1.66158075,111730.0,111710.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907338098,0.69402075,111720.0,111710.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907338408,0.69402075,111720.0,111700.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907338709,0.99198,111710.0,111700.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907339097,0.69402075,111730.0,111720.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756907339303,0.99102,111730.0,111720.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907339598,1.66206075,111730.0,111710.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907340101,1.66606075,111730.0,111710.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907340704,0.69402075,111720.0,111710.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907340899,0.69402075,111720.0,111710.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907341106,1.64108075,111730.0,111720.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907341298,1.66106075,111730.0,111720.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756907341499,0.003,111730.0,111720.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1756907341900,0.003,111730.0,111720.0,1.40949495]
["bitfinex-derivatives","BTCF0:USTF0",1756907342307,0.003,111730.0,111720.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907343012,0.003,111730.0,111720.0,1.07000075]
["bitfinex-derivatives","BTCF0:USTF0",1756907343314,0.98974,111750.0,111740.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907343613,1.65978075,111750.0,111740.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907343800,1.65978075,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907344115,1.63258835,111750.0,111720.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756907344312,0.99426,111740.0,111730.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907344607,0.99426,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907344807,1.66430075,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907345201,0.02398,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907345400,0.96992,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907345608,0.9939,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907345816,1.66394075,111740.0,111730.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907346201,0.02598,111750.0,111740.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756907346409,0.02362341,111750.0,111740.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907346609,0.002,111750.0,111740.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907346806,0.008,111750.0,111740.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1756907347009,0.008,111750.0,111740.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1756907347214,0.008,111750.0,111740.0,1.41047915]
["bitfinex-derivatives","BTCF0:USTF0",1756907347413,0.03121,111790.0,111760.0,0.0894585]
["bitfinex-derivatives","BTCF0:USTF0",1756907347615,0.05285004,111790.0,111780.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907347916,0.03121,111790.0,111780.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907348117,0.05519,111790.0,111780.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907348415,0.74687341,111790.0,111780.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907348718,0.07683266,111790.0,111780.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756907349310,0.99687341,111790.0,111770.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907349519,1.66198075,111780.0,111770.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756907349816,1.01358266,111780.0,111770.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756907350115,0.04610266,111780.0,111770.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756907350412,0.02446,111780.0,111770.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756907350609,0.99869,111790.0,111780.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907350610,1.02315,111790.0,111780.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907350818,1.04478657,111790.0,111780.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907351218,1.04478657,111790.0,111780.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756907351219,0.05284657,111790.0,111780.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756907351411,0.05284657,111790.0,111780.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1756907351613,0.03121,111790.0,111780.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1756907351815,0.03121,111790.0,111780.0,1.32241075]
["bitfinex-derivatives","BTCF0:USTF0",1756907352309,0.03121,111790.0,111780.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1756907352510,0.03121,111790.0,111780.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907353010,0.03321,111790.0,111780.0,1.40985725]
["bitfinex-derivatives","BTCF0:USTF0",1756907353617,0.03321,111790.0,111780.0,2.28997075]
["bitfinex-derivatives","BTCF0:USTF0",1756907353817,0.03121,111790.0,111780.0,2.37941705]
["bitfinex-derivatives","BTCF0:USTF0",1756907354114,0.03221,111790.0,111780.0,2.37941705]
["bitfinex-derivatives","BTCF0:USTF0",1756907354513,0.03221,111790.0,111780.0,2.28997075]
["bitfinex-derivatives","BTCF0:USTF0",1756907354719,0.03321,111790.0,111780.0,2.03997075]
["bitfinex-derivatives","BTCF0:USTF0",1756907355016,0.03321,111790.0,111780.0,1.07041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907355215,0.03321,111790.0,111780.0,2.03801075]
["bitfinex-derivatives","BTCF0:USTF0",1756907355412,0.03321,111790.0,111780.0,2.03797075]
["bitfinex-derivatives","BTCF0:USTF0",1756907356213,0.03321,111790.0,111780.0,1.07041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907356418,0.03321,111790.0,111780.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907356614,0.03321,111790.0,111780.0,1.07041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907357321,0.03321,111790.0,111780.0,1.39041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907357619,0.03321,111790.0,111780.0,1.72985715]
["bitfinex-derivatives","BTCF0:USTF0",1756907357917,1.3258,111840.0,111790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1756907358119,1.3258,111840.0,111820.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907358319,0.02446,111830.0,111820.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1756907358515,0.02446,111830.0,111820.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907358713,0.98946,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907359019,1.35026,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907359218,1.35026,111840.0,111820.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907359420,1.35026,111840.0,111820.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907359421,0.38526,111830.0,111820.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907359725,0.38526,111830.0,111820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1756907359917,0.971,111840.0,111820.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1756907360216,0.008,111840.0,111830.0,1.07041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907360422,0.008,111840.0,111830.0,1.45041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907360609,0.03246,111840.0,111830.0,0.74037]
["bitfinex-derivatives","BTCF0:USTF0",1756907360917,0.03246,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907361123,0.39626,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907361623,0.64626,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907362124,1.31730075,111840.0,111820.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907362420,1.34606,111830.0,111810.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907362612,0.6228,111840.0,111820.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907362613,0.3728,111840.0,111820.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907362819,1.35782,111840.0,111830.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907363014,1.35882,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907363321,1.00078,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907363722,0.99378,111840.0,111830.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907364020,0.03046,111840.0,111830.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1756907364222,0.006,111840.0,111830.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1756907364427,0.006,111840.0,111830.0,1.39041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907364722,0.006,111840.0,111830.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1756907365125,0.006,111840.0,111830.0,1.64041075]
["bitfinex-derivatives","BTCF0:USTF0",1756907365422,0.006,111840.0,111830.0,1.56909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907365621,0.006,111840.0,111830.0,0.97037]
["bitfinex-derivatives","BTCF0:USTF0",1756907365826,0.013,111840.0,111830.0,0.97037]
["bitfinex-derivatives","BTCF0:USTF0",1756907367524,0.013,111840.0,111830.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907367732,0.013,111840.0,111830.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1756907367922,0.013,111840.0,111830.0,1.30909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907368729,0.013,111840.0,111830.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1756907370530,0.013,111840.0,111830.0,1.30909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907370732,0.013,111840.0,111830.0,1.64850657]
["bitfinex-derivatives","BTCF0:USTF0",1756907370929,0.02446,111880.0,111870.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907371123,0.02446,111880.0,111870.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907371426,0.02446,111880.0,111870.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907371630,0.02446,111880.0,111850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907371631,1.26574219,111880.0,111850.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907371928,0.02446,111850.0,111840.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756907372120,0.38526,111850.0,111840.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907372325,0.63526,111850.0,111840.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907372522,0.63526,111850.0,111830.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907372830,0.02446,111850.0,111840.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907373029,0.3608,111860.0,111840.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907373030,0.38526,111860.0,111850.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907373228,0.40679201,111860.0,111850.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907373527,0.38426,111860.0,111840.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907373733,0.38426,111860.0,111840.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907373926,0.40580204,111860.0,111840.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907374133,0.40780204,111860.0,111840.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907374326,1.32875785,111860.0,111840.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907374522,1.33922,111850.0,111830.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907374719,1.33922,111850.0,111830.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756907374927,0.38526,111850.0,111840.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1756907375124,0.38526,111850.0,111840.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756907375821,0.02446,111860.0,111850.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907376016,0.04604108,111860.0,111850.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907376225,0.04606289,111860.0,111850.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907376630,0.65686289,111860.0,111840.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1756907376832,0.40686289,111860.0,111840.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907377732,0.41086289,111860.0,111840.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907378327,0.41086289,111860.0,111850.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756907378628,0.02460289,111860.0,111850.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1756907378932,0.02460289,111860.0,111850.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1756907379132,0.003,111860.0,111850.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1756907379333,0.02462609,111860.0,111850.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1756907379728,0.02462609,111860.0,111850.0,1.62909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907379922,0.003,111860.0,111850.0,1.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756907380127,0.002,111860.0,111850.0,1.03037]
["bitfinex-derivatives","BTCF0:USTF0",1756907380323,0.02363831,111860.0,111850.0,0.65037]
["bitfinex-derivatives","BTCF0:USTF0",1756907380726,0.02263831,111860.0,111850.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907380932,0.02363831,111860.0,111850.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907381124,0.02563831,111860.0,111850.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907381531,0.66004831,111860.0,111850.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756907381726,0.04924831,111860.0,111850.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1756907382325,0.02563831,111860.0,111850.0,1.62909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907382630,0.02563831,111860.0,111850.0,1.24909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907383030,0.004,111860.0,111850.0,1.24909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907383425,0.004,111860.0,111850.0,1.33849027]
["bitfinex-derivatives","BTCF0:USTF0",1756907384132,0.004,111860.0,111850.0,0.99909997]
["bitfinex-derivatives","BTCF0:USTF0",1756907384431,0.004,111860.0,111850.0,1.95065997]
["bitfinex-derivatives","BTCF0:USTF0",1756907385023,0.004,111860.0,111850.0,2.32004977]
["bitfinex-derivatives","BTCF0:USTF0",1756907385234,0.004,111860.0,111850.0,2.23065997]
["bitfinex-derivatives","BTCF0:USTF0",1756907385629,0.004,111860.0,111850.0,2.32917243]
["bitfinex-derivatives","BTCF0:USTF0",1756907386230,0.004,111860.0,111850.0,2.23978233]
["bitfinex-derivatives","BTCF0:USTF0",1756907387032,0.004,111860.0,111850.0,1.64105236]
["bitfinex-derivatives","BTCF0:USTF0",1756907387230,0.004,111860.0,111850.0,1.98962233]
["bitfinex-derivatives","BTCF0:USTF0",1756907387529,0.004,111860.0,111850.0,1.12761243]
["bitfinex-derivatives","BTCF0:USTF0",1756907387734,0.004,111860.0,111850.0,2.07901243]
["bitfinex-derivatives","BTCF0:USTF0",1756907387935,0.004,111860.0,111850.0,2.07897243]
["bitfinex-derivatives","BTCF0:USTF0",1756907388144,0.004,111860.0,111850.0,1.73024246]
["bitfinex-derivatives","BTCF0:USTF0",1756907388344,0.0005,111890.0,111880.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907388639,0.0005,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907389832,0.0045,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907390437,0.0045,111890.0,111880.0,1.35156]
["bitfinex-derivatives","BTCF0:USTF0",1756907390645,0.0045,111890.0,111880.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1756907391142,0.0085,111890.0,111880.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1756907391540,0.0085,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907392041,0.0085,111890.0,111880.0,1.35148]
["bitfinex-derivatives","BTCF0:USTF0",1756907392441,0.0085,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907392743,0.0085,111890.0,111880.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1756907393447,0.28211,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907393946,0.30374657,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907394443,0.28013657,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907395244,0.30374657,111890.0,111880.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907395443,0.66454657,111890.0,111880.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907396237,0.30374657,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907397148,0.05374657,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907398161,0.30374657,111890.0,111880.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907399141,0.30374657,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907399344,0.05374657,111890.0,111880.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907400146,1.26327654,111890.0,111880.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907400348,1.86350654,111890.0,111870.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756907400545,0.27361,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907400743,1.30293332,111880.0,111860.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907401047,0.99600657,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907401441,0.02163657,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907401836,0.59872997,111880.0,111870.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756907402040,0.64598182,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907402345,0.04725185,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907402550,0.29525185,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907402753,0.02464185,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907402946,0.02464185,111880.0,111870.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1756907403445,0.003,111880.0,111870.0,1.33838407]
["bitfinex-derivatives","BTCF0:USTF0",1756907403648,0.006,111880.0,111870.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1756907404050,0.006,111880.0,111870.0,1.24900997]
["bitfinex-derivatives","BTCF0:USTF0",1756907404254,0.006,111880.0,111870.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1756907404464,0.006,111880.0,111870.0,1.60096]
["bitfinex-derivatives","BTCF0:USTF0",1756907405545,0.006,111880.0,111870.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1756907405748,0.006,111880.0,111870.0,1.35092]
["bitfinex-derivatives","BTCF0:USTF0",1756907405950,0.006,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907406151,0.02961,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907406452,0.90000634,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907406651,0.30127637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907406948,0.27766637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907407145,0.30127637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907407352,0.30127637,111880.0,111870.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907407747,0.30127637,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907407952,0.02766637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907408147,0.05127637,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907408348,0.30127637,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907408551,0.02766637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907409748,0.05172637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907410248,0.05172637,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907410448,0.02766637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907411255,0.05172637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907412259,0.05172637,111880.0,111870.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756907412440,0.05172637,111880.0,111870.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756907412642,0.30172637,111880.0,111870.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907412849,1.26125634,111880.0,111860.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907413047,1.01125634,111880.0,111870.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907413646,0.41252637,111880.0,111870.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907414755,1.01125634,111880.0,111860.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907414954,1.00825634,111880.0,111860.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907415153,1.96061634,111880.0,111860.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907415854,0.98358997,111870.0,111860.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907416164,0.41697637,111870.0,111850.0,0.0234066]
["bitfinex-derivatives","BTCF0:USTF0",1756907416353,0.62278997,111860.0,111850.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756907416559,0.04572637,111860.0,111850.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756907417748,1.23358997,111860.0,111840.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907417949,1.94417997,111850.0,111830.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907418149,1.94417997,111850.0,111820.0,0.39675989]
["bitfinex-derivatives","BTCF0:USTF0",1756907418150,0.02406,111830.0,111820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907418349,0.02406,111830.0,111820.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907418746,1.23358997,111830.0,111810.0,0.03549449]
["bitfinex-derivatives","BTCF0:USTF0",1756907418952,1.93390997,111820.0,111810.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907419264,1.93390997,111820.0,111800.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756907419558,0.62278997,111810.0,111800.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907420261,0.61878997,111810.0,111800.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907420557,0.02006,111810.0,111800.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756907421461,0.97034,111810.0,111800.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756907421864,1.56914997,111810.0,111800.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756907422055,1.92994997,111810.0,111800.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756907422361,1.93094997,111810.0,111800.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756907422553,1.93094997,111810.0,111800.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907422756,2.18194997,111810.0,111790.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907422955,0.98358997,111800.0,111790.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907423250,2.00528745,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907423463,1.05496745,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907423665,1.40659748,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907424665,2.00532745,111800.0,111790.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907424867,2.00532745,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907425264,1.05496745,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907425560,1.64452745,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907426070,1.04579748,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907427068,0.09543748,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907427272,1.04575748,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907427484,1.71634042,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907428377,2.99772336,111800.0,111770.0,0.02386211]
["bitfinex-derivatives","BTCF0:USTF0",1756907428578,0.69464294,111780.0,111770.0,0.40743211]
["bitfinex-derivatives","BTCF0:USTF0",1756907428882,0.97438,111780.0,111770.0,0.40743211]
["bitfinex-derivatives","BTCF0:USTF0",1756907429078,0.76602042,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907429379,1.04575748,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907429778,0.95032,111800.0,111790.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1756907429979,0.02406,111820.0,111810.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907430173,0.97434,111820.0,111810.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907430689,1.88868,111840.0,111810.0,0.75914]
["bitfinex-derivatives","BTCF0:USTF0",1756907430878,1.88868,111840.0,111830.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907430879,2.86302,111840.0,111830.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907431186,2.86298,111840.0,111830.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1756907431374,0.02406,111840.0,111830.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1756907431683,1.64488294,111850.0,111840.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907432072,1.64488294,111850.0,111830.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756907432283,0.02406,111840.0,111830.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907432482,0.67058294,111840.0,111830.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907432687,0.9502,111840.0,111830.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907432982,0.67058294,111850.0,111840.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907432983,0.02406,111850.0,111840.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907433185,0.97422,111850.0,111840.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907433379,1.64480294,111850.0,111840.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907433776,1.65103294,111850.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907434079,1.05544294,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907434385,1.05544294,111840.0,111830.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756907434773,2.00552294,111840.0,111830.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756907435081,2.00552294,111840.0,111830.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756907435082,1.05544294,111840.0,111830.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756907435286,2.00544294,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907435785,2.00544294,111840.0,111820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907435981,0.69464294,111830.0,111820.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907436171,0.69464294,111830.0,111820.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907436376,0.02406,111830.0,111820.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756907436576,0.02306,111830.0,111820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907436978,0.69364294,111830.0,111820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907437179,0.69364294,111830.0,111820.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756907439677,0.69364294,111830.0,111820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907439882,1.05444294,111830.0,111810.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756907440181,0.43133667,111850.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907440481,0.02449,111830.0,111820.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907440685,0.02449,111840.0,111830.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907440885,0.09502667,111850.0,111840.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907441083,0.97409,111850.0,111840.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907441283,2.00547294,111850.0,111830.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756907441585,0.69507294,111840.0,111830.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907441786,0.02449,111840.0,111830.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907442185,0.02449,111840.0,111830.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907442383,0.97409,111840.0,111830.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907443184,0.97409,111840.0,111830.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756907443985,0.97409,111840.0,111830.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756907444780,1.64467294,111840.0,111830.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756907444979,1.64467294,111840.0,111830.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756907445291,0.97409,111840.0,111830.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756907445878,1.64467294,111840.0,111830.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756907446379,2.01592294,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907446579,2.03741219,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907446888,2.03841219,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907447095,2.28841219,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907447386,2.28841219,111840.0,111820.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907447581,1.05587294,111830.0,111820.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907447782,1.07736219,111830.0,111820.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907448781,0.40677925,111830.0,111820.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907448987,1.07736219,111830.0,111820.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756907449181,0.40677925,111830.0,111820.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756907449692,1.07736219,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907449888,0.40677925,111830.0,111820.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756907450188,0.04597925,111830.0,111820.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756907450387,0.99493925,111830.0,111820.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756907450588,0.99493925,111830.0,111820.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756907451087,0.99493925,111830.0,111820.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907451289,0.97345,111830.0,111820.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907451789,0.97345,111830.0,111820.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756907452292,0.97345,111830.0,111820.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756907452990,0.97345,111830.0,111820.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756907453288,0.45634958,111850.0,111840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907453479,0.4778517,111850.0,111840.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907453684,2.09715464,111850.0,111840.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907454692,2.09915464,111850.0,111830.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756907455386,2.10015464,111850.0,111840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907455694,2.10015464,111850.0,111840.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907456083,0.4798517,111850.0,111840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907456293,0.4798517,111850.0,111840.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907456294,0.1190517,111850.0,111840.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907456486,0.02649,111850.0,111840.0,1.06853294]
["bitfinex-derivatives","BTCF0:USTF0",1756907456680,0.002,111850.0,111840.0,1.31853294]
["bitfinex-derivatives","BTCF0:USTF0",1756907457192,0.001,111850.0,111840.0,1.31853294]
["bitfinex-derivatives","BTCF0:USTF0",1756907457392,0.001,111850.0,111840.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1756907458094,0.02549,111850.0,111840.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1756907458291,0.02549,111850.0,111830.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756907458292,2.27679578,111850.0,111830.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756907458594,1.06632294,111840.0,111820.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907458788,0.02449,111820.0,111810.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756907459099,0.69507294,111820.0,111810.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756907459799,0.69507294,111820.0,111810.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756907460292,0.69507294,111820.0,111800.0,0.3958296]
["bitfinex-derivatives","BTCF0:USTF0",1756907460293,0.71771225,111820.0,111800.0,0.3958296]
["bitfinex-derivatives","BTCF0:USTF0",1756907460501,0.04712931,111820.0,111810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907460686,0.71771225,111820.0,111810.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907460886,0.71771225,111820.0,111810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907461383,1.33374225,111820.0,111800.0,0.3958296]
["bitfinex-derivatives","BTCF0:USTF0",1756907461584,1.64311294,111810.0,111800.0,0.4199996]
["bitfinex-derivatives","BTCF0:USTF0",1756907462190,1.64311294,111810.0,111800.0,0.3978296]
["bitfinex-derivatives","BTCF0:USTF0",1756907462389,0.97253,111810.0,111800.0,0.3968296]
["bitfinex-derivatives","BTCF0:USTF0",1756907462583,1.64311294,111810.0,111800.0,0.3968296]
["bitfinex-derivatives","BTCF0:USTF0",1756907462897,2.27554579,111810.0,111800.0,0.0220496]
["bitfinex-derivatives","BTCF0:USTF0",1756907463493,2.27554579,111810.0,111800.0,0.0210496]
["bitfinex-derivatives","BTCF0:USTF0",1756907463690,0.65692285,111810.0,111800.0,0.0210496]
["bitfinex-derivatives","BTCF0:USTF0",1756907463893,2.27538579,111810.0,111800.0,0.0210496]
["bitfinex-derivatives","BTCF0:USTF0",1756907464092,2.27538579,111810.0,111800.0,0.0053796]
["bitfinex-derivatives","BTCF0:USTF0",1756907464592,2.32335125,111810.0,111800.0,0.0053796]
["bitfinex-derivatives","BTCF0:USTF0",1756907464787,2.32335125,111810.0,111780.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1756907464989,0.3608,111790.0,111780.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907465184,0.02163285,111790.0,111780.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907465392,1.47249579,111790.0,111780.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907466094,0.69221579,111790.0,111780.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907466292,0.02163285,111790.0,111780.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907466493,0.69221579,111790.0,111780.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907466699,1.040456,111790.0,111780.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907466901,1.71103894,111790.0,111780.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907467094,0.02263285,111790.0,111780.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756907467294,0.9486,111790.0,111780.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1756907467495,0.001,111790.0,111780.0,1.31853294]
["bitfinex-derivatives","BTCF0:USTF0",1756907467990,0.003,111790.0,111780.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1756907468589,0.67258294,111790.0,111780.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756907468794,0.67058294,111790.0,111780.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756907469789,0.74170212,111790.0,111780.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756907469994,0.07111918,111790.0,111780.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756907470189,1.28138294,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907470705,1.30294654,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907471802,1.30394654,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907472298,1.30394654,111790.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907472498,1.97874294,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907474102,1.30816,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907474303,1.97874294,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907474696,1.97874294,111780.0,111760.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907474897,0.67058294,111770.0,111760.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756907475102,0.67058294,111770.0,111760.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907475300,1.03138294,111770.0,111750.0,0.04769255]
["bitfinex-derivatives","BTCF0:USTF0",1756907475500,1.61766294,111760.0,111750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907475700,0.67058294,111760.0,111750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907476011,0.3608,111770.0,111760.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756907476012,0.67058294,111770.0,111760.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756907476195,1.03138294,111780.0,111770.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907476396,1.97838294,111780.0,111770.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907476703,1.97834294,111780.0,111770.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907477303,1.97834294,111780.0,111760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756907477506,0.67058294,111770.0,111760.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756907478102,0.67058294,111770.0,111760.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756907478607,0.67058294,111770.0,111760.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756907478800,0.67058294,111770.0,111760.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756907479902,0.3608,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907480103,1.97814294,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907480300,1.97814294,111780.0,111760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756907480504,1.61726294,111770.0,111760.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756907480704,0.67058294,111780.0,111770.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907480908,1.01644907,111790.0,111780.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907481102,0.3608,111810.0,111780.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907481103,0.94664,111800.0,111790.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907481700,1.61722294,111800.0,111790.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907481998,1.61722294,111800.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907481999,2.53780588,111800.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907482198,0.67058294,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907482804,0.67058294,111790.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907483012,0.67058294,111790.0,111780.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756907483308,0.67058294,111790.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907484308,1.61698294,111790.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907484811,1.68787312,111790.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907485011,0.94624,111790.0,111780.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1756907485908,1.61682294,111790.0,111780.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756907486208,1.61682294,111790.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907486409,1.61682294,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756907486608,2.66145242,111790.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907486806,1.03138294,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907487600,0.9605014,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907488099,0.98211203,111780.0,111770.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907488513,0.98211203,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907488703,0.98211203,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907489611,0.98211203,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907490215,1.23211203,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907490408,1.23211203,111780.0,111760.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907490610,0.94572,111770.0,111760.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907491217,0.96737711,111770.0,111760.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907491519,1.92787851,111770.0,111760.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907491714,1.92787851,111770.0,111760.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756907492114,1.92787851,111770.0,111760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756907492514,1.92787851,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907492817,1.92787851,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907493018,1.92787851,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907494023,1.32789711,111770.0,111760.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756907494222,0.96701711,111770.0,111760.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756907494411,0.96701711,111770.0,111760.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1756907494614,0.02165711,111770.0,111760.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756907494819,0.40876546,111810.0,111800.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907495113,0.94528,111810.0,111800.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756907495315,1.5449814,111810.0,111800.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907495623,2.1557814,111810.0,111780.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756907495923,0.3608,111810.0,111790.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907496114,0.9452,111800.0,111790.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907496309,1.5449014,111800.0,111790.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756907497220,1.5449014,111800.0,111780.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756907497418,0.5997014,111790.0,111780.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907497617,0.9605014,111790.0,111780.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907497823,1.306,111800.0,111790.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907498018,1.9087014,111800.0,111790.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756907498322,0.003,111800.0,111790.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1756907498514,0.94692,111810.0,111800.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907498720,0.94492,111810.0,111800.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907499122,0.94492,111810.0,111800.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907499818,2.8507414,111830.0,111820.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907500122,2.8507414,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907500123,3.19576,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907500518,3.7954614,111830.0,111820.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907501226,3.7964614,111830.0,111820.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907501629,3.7964614,111830.0,111810.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907501830,3.7964614,111830.0,111820.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907502129,3.7964614,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907502130,3.7974614,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907502625,3.19776,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907502927,3.19676,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907503128,3.19644,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907503527,3.7961414,111830.0,111810.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1756907503719,0.5997014,111820.0,111810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756907504329,0.5997014,111820.0,111810.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756907504629,2.25204,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907504825,3.19612,111830.0,111820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907505030,0.66956688,111850.0,111830.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907505226,0.94404,111840.0,111830.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907505429,0.3608,111860.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907505722,2.92106929,111870.0,111850.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907505931,2.2508,111870.0,111860.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907506121,3.7944614,111870.0,111840.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1756907506320,0.5997014,111860.0,111840.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907506516,0.94388,111850.0,111840.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907506724,1.5435814,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907506932,1.5435814,111850.0,111830.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907507125,1.5435814,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907507328,1.5455814,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907507933,1.5435814,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907508135,1.5465814,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907508327,1.9073814,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907508620,1.9093814,111850.0,111830.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907509032,1.9093814,111850.0,111830.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907509332,0.94888,111850.0,111840.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907509533,0.94888,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907509824,1.5485814,111850.0,111840.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907510932,2.1593814,111850.0,111820.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1756907511128,0.5997014,111840.0,111820.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907511331,0.94316,111830.0,111820.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907512929,0.94416,111830.0,111820.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907514436,1.9046614,111830.0,111810.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907514632,0.5997014,111820.0,111810.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907515024,0.9605014,111820.0,111810.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907515522,0.3608,111820.0,111810.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756907515725,0.9426,111820.0,111810.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1756907516138,0.9426,111820.0,111810.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756907516334,0.9426,111820.0,111810.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907516530,0.9426,111820.0,111810.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756907516730,1.9031014,111820.0,111810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756907517026,1.5423014,111820.0,111810.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756907517341,1.5423014,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907517342,1.9031014,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907517536,2.1531014,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907517836,1.5534,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907518035,2.1531014,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907518244,2.1531014,111820.0,111790.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1756907518430,0.9605014,111810.0,111790.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907518631,0.9422,111800.0,111790.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907519029,1.5419014,111800.0,111790.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907520232,1.5419014,111800.0,111780.0,0.40530403]
["bitfinex-derivatives","BTCF0:USTF0",1756907520233,1.9027014,111800.0,111780.0,0.03537701]
["bitfinex-derivatives","BTCF0:USTF0",1756907520432,0.9605014,111790.0,111770.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907520632,1.5416614,111780.0,111770.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907521133,1.5416214,111780.0,111770.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907521334,1.5415414,111780.0,111770.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907521530,1.5415414,111780.0,111770.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907521937,0.5997014,111780.0,111770.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907522134,0.9428,111780.0,111770.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907522341,1.9033014,111780.0,111760.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907522640,1.9266146,111780.0,111760.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907523238,0.5997014,111770.0,111760.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907523441,0.94164,111770.0,111760.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907523640,0.6027014,111780.0,111770.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907523939,0.96591794,111780.0,111770.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907524133,0.96588842,111780.0,111770.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907524737,0.96488842,111780.0,111770.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907524934,0.96288842,111780.0,111770.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907525126,0.02232842,111780.0,111770.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907525331,0.001,111780.0,111770.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907525534,0.001,111780.0,111770.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1756907525831,0.9424,111780.0,111770.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1756907527136,0.9424,111780.0,111770.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907527339,1.5421014,111780.0,111770.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907527641,0.9424,111780.0,111770.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907528032,0.9424,111780.0,111770.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1756907528339,0.9414,111780.0,111770.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1756907528841,0.9414,111780.0,111770.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907529241,0.9424,111780.0,111770.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756907529542,0.9424,111780.0,111770.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756907529733,1.5421014,111780.0,111770.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907529935,2.1529014,111780.0,111760.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907530138,0.9605014,111770.0,111760.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756907531535,1.2105014,111770.0,111750.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907531738,1.5405814,111760.0,111750.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756907531930,1.5405814,111760.0,111750.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756907532239,1.9013814,111760.0,111750.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756907532541,1.9013814,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907533043,1.9013814,111760.0,111750.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756907533335,2.1513814,111760.0,111750.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756907533843,2.1513814,111760.0,111750.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756907534540,2.1513814,111760.0,111750.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756907534840,2.1523814,111760.0,111750.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756907535537,2.1533814,111760.0,111750.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756907535741,1.7935814,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907536138,2.1543814,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907536443,2.1553814,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907537542,2.1553814,111760.0,111750.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1756907537543,1.9046214,111760.0,111750.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1756907537842,0.94396,111760.0,111750.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756907538042,0.004,111760.0,111750.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756907538343,0.94388,111760.0,111750.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756907539242,0.004,111760.0,111750.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756907542548,0.004,111760.0,111750.0,1.2524514]
["bitfinex-derivatives","BTCF0:USTF0",1756907543151,0.004,111760.0,111750.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1756907543346,0.004,111760.0,111750.0,0.7422196]
["bitfinex-derivatives","BTCF0:USTF0",1756907543547,0.004,111760.0,111750.0,1.351921]
["bitfinex-derivatives","BTCF0:USTF0",1756907544554,0.004,111760.0,111750.0,1.2624514]
["bitfinex-derivatives","BTCF0:USTF0",1756907544849,0.004,111760.0,111750.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1756907545054,0.004,111760.0,111750.0,0.40275]
["bitfinex-derivatives","BTCF0:USTF0",1756907549350,2.1527814,111760.0,111750.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756907549555,2.60642471,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907549945,3.27757788,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756907550251,3.32554334,111760.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907550446,1.03195317,111740.0,111720.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756907550647,1.60923317,111730.0,111720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756907550849,1.99142471,111730.0,111720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756907551061,2.24142471,111730.0,111720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756907551261,2.24142471,111730.0,111710.0,0.03453743]
["bitfinex-derivatives","BTCF0:USTF0",1756907551463,1.03195317,111720.0,111710.0,0.03453743]
["bitfinex-derivatives","BTCF0:USTF0",1756907551659,1.05332841,111720.0,111710.0,0.05840743]
["bitfinex-derivatives","BTCF0:USTF0",1756907551962,0.69252839,111720.0,111710.0,0.05840743]
["bitfinex-derivatives","BTCF0:USTF0",1756907552163,0.69152839,111720.0,111710.0,0.05840743]
["bitfinex-derivatives","BTCF0:USTF0",1756907552373,1.03095317,111720.0,111710.0,0.05840743]
["bitfinex-derivatives","BTCF0:USTF0",1756907552869,1.02895317,111720.0,111710.0,0.05840743]
["bitfinex-derivatives","BTCF0:USTF0",1756907553072,1.30031711,111720.0,111690.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756907553257,1.30031711,111720.0,111690.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907553258,0.3608,111700.0,111690.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907553568,1.58851317,111700.0,111690.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907554071,1.60883317,111700.0,111690.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907554363,0.67115317,111700.0,111690.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907554666,1.29844,111710.0,111690.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907554859,0.69248563,111710.0,111700.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907555059,1.60871317,111710.0,111700.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1756907555460,1.60867317,111710.0,111700.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1756907555768,0.67115317,111720.0,111710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756907555959,0.67115317,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907555960,0.02131976,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907556266,0.69247293,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907556463,0.67115317,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907556663,1.60855317,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907557161,0.9374,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907557363,1.60855317,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907558066,0.67115317,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907558266,0.005,111720.0,111710.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1756907559457,0.001,111720.0,111710.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1756907559662,0.004,111720.0,111710.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1756907559866,0.67515317,111720.0,111710.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1756907560268,0.67515317,111720.0,111710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756907561170,0.67515317,111720.0,111710.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1756907561367,0.004,111720.0,111710.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1756907561573,0.004,111720.0,111710.0,1.31943317]
["bitfinex-derivatives","BTCF0:USTF0",1756907561764,0.003,111720.0,111710.0,1.31943317]
["bitfinex-derivatives","BTCF0:USTF0",1756907561964,0.003,111720.0,111710.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1756907562167,0.003,111720.0,111710.0,1.40893447]
["bitfinex-derivatives","BTCF0:USTF0",1756907562372,0.003,111720.0,111710.0,0.7377813]
["bitfinex-derivatives","BTCF0:USTF0",1756907562574,0.003,111720.0,111710.0,1.40893447]
["bitfinex-derivatives","BTCF0:USTF0",1756907562976,0.73724,111760.0,111750.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907563267,0.67115317,111760.0,111750.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907563464,2.82688,111770.0,111760.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907563663,3.8801362,111770.0,111760.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907564763,3.8801362,111770.0,111750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907564960,1.03195317,111760.0,111740.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907565270,1.60727317,111750.0,111740.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907565463,1.60727317,111750.0,111740.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907566169,1.60727317,111750.0,111740.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907566568,1.96807317,111750.0,111740.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907566770,2.21807317,111750.0,111740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907567275,2.88922634,111750.0,111730.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907567471,1.03195317,111740.0,111720.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907567672,1.60687317,111730.0,111720.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907567872,0.93572,111730.0,111720.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907568874,1.03295317,111750.0,111740.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907569081,1.98969985,111750.0,111740.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907569380,1.98869985,111750.0,111740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907569671,1.05325985,111750.0,111740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907569867,0.02130668,111750.0,111740.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907570075,1.60647317,111750.0,111740.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907570272,1.60847317,111750.0,111740.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907570966,1.60839317,111750.0,111740.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907571566,1.61339317,111750.0,111740.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907571863,1.97419317,111750.0,111740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907572071,2.22219317,111750.0,111730.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907572270,0.67115317,111740.0,111730.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907572468,1.03195317,111740.0,111720.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907572665,1.60607317,111730.0,111720.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907573272,1.60607317,111730.0,111710.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907573470,0.67115317,111720.0,111710.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907573773,1.60591317,111730.0,111720.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907575275,1.60691317,111730.0,111710.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907575478,0.67115317,111720.0,111710.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907577877,0.67115317,111720.0,111700.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907578082,1.60519317,111710.0,111700.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907578377,1.96599317,111710.0,111690.0,0.03473467]
["bitfinex-derivatives","BTCF0:USTF0",1756907578678,0.67115317,111700.0,111690.0,0.03473467]
["bitfinex-derivatives","BTCF0:USTF0",1756907579579,0.69293453,111700.0,111690.0,0.02116467]
["bitfinex-derivatives","BTCF0:USTF0",1756907579780,0.69293453,111700.0,111680.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1756907580076,1.60495317,111690.0,111680.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1756907580281,1.60491317,111690.0,111680.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1756907580472,0.3608,111700.0,111690.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907580678,1.98745424,111700.0,111690.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907580981,1.98845424,111700.0,111680.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1756907581172,0.67115317,111690.0,111680.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1756907581682,0.67115317,111690.0,111680.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1756907582176,1.60463317,111690.0,111680.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907582368,1.60463317,111690.0,111680.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1756907582574,1.60459317,111690.0,111680.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1756907582773,1.60459317,111690.0,111680.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1756907582973,0.67115317,111690.0,111680.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1756907583275,1.60459317,111690.0,111680.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1756907583782,1.8763558,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907583979,1.85459317,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907584175,0.92115317,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907584383,1.85435317,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907584579,1.1832,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907585080,0.93312,111690.0,111680.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1756907585281,0.67115317,111700.0,111690.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907585479,2.56231317,111720.0,111700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907585670,2.58406259,111720.0,111710.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907585876,3.51710259,111720.0,111710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907586483,2.56331317,111720.0,111710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907586673,2.56331317,111720.0,111710.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756907586878,0.001,111720.0,111710.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907587078,0.93388,111720.0,111710.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907587380,0.93388,111720.0,111700.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756907587381,2.21883317,111720.0,111700.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907587677,1.03195317,111710.0,111690.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907587979,1.60391317,111700.0,111690.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907588187,2.63586634,111700.0,111680.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907588480,1.03195317,111690.0,111680.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907589684,0.67115317,111690.0,111680.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756907589887,0.67115317,111690.0,111680.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756907590079,0.3608,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907590080,1.03195317,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907590280,1.98609646,111710.0,111690.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907590480,1.03195317,111700.0,111680.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907590783,1.60355317,111690.0,111680.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907590985,1.60355317,111690.0,111680.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756907591180,1.60355317,111690.0,111680.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756907591386,1.60355317,111690.0,111680.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756907591588,1.60355317,111690.0,111680.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756907592281,1.60355317,111690.0,111680.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756907592775,1.60355317,111690.0,111680.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756907593089,1.60355317,111690.0,111680.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1756907593286,1.60355317,111690.0,111680.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756907593486,1.96435317,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907593688,2.21435317,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907593878,2.21435317,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907595087,2.2360973,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907595687,1.3036973,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907595874,1.60287317,111690.0,111680.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1756907596080,0.3608,111700.0,111690.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907596285,1.31418374,111700.0,111690.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907596483,1.62453691,111700.0,111690.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907596786,2.56279317,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907597086,3.51617945,111710.0,111700.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907597290,3.51617945,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907597682,3.51617945,111710.0,111690.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907597885,3.20582628,111710.0,111690.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907598088,0.67115317,111700.0,111690.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907598290,0.67115317,111700.0,111690.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907598487,0.67115317,111700.0,111690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907598791,1.03195317,111700.0,111690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907599087,2.25444,111710.0,111690.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907599291,1.91539706,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907599482,2.84667706,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907599798,3.20747706,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907599987,1.91539706,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907600191,2.84659706,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907600391,3.51775023,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907600895,3.51675023,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907601188,2.58555023,111710.0,111690.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907601389,1.60215317,111700.0,111690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907601683,1.62391023,111700.0,111690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907601887,1.05371023,111700.0,111690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907602085,2.9057434,111700.0,111670.0,0.3957994]
["bitfinex-derivatives","BTCF0:USTF0",1756907602285,2.9057434,111700.0,111670.0,0.3956994]
["bitfinex-derivatives","BTCF0:USTF0",1756907602286,0.67115317,111680.0,111670.0,0.3956994]
["bitfinex-derivatives","BTCF0:USTF0",1756907602491,1.60199317,111680.0,111670.0,0.3956994]
["bitfinex-derivatives","BTCF0:USTF0",1756907602787,1.60199317,111680.0,111670.0,0.4195294]
["bitfinex-derivatives","BTCF0:USTF0",1756907602988,2.25344,111710.0,111680.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907603290,2.27523017,111710.0,111690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907603491,1.91443017,111710.0,111700.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907603789,0.93168,111710.0,111700.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907604588,0.93068,111710.0,111700.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907604777,1.60183317,111710.0,111700.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907604980,1.62363296,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907605288,0.69495296,111710.0,111700.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907605589,0.93344,111710.0,111700.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1756907605789,0.003,111710.0,111700.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1756907607885,0.002,111710.0,111700.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1756907608192,0.67315317,111710.0,111700.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907608378,0.67215317,111710.0,111700.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907608782,0.67215317,111710.0,111700.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907608989,0.67215317,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907609379,1.03295317,111710.0,111700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907609584,1.21235357,111710.0,111690.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907609887,1.21235357,111710.0,111690.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907609888,0.60055357,111700.0,111690.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756907610083,1.91297377,111700.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907610287,0.96135357,111690.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907610985,0.98321811,111690.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907611203,1.23221811,111690.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907611680,2.16181811,111690.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907611883,2.16181811,111690.0,111670.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907612079,1.31226454,111690.0,111670.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907612288,0.92944,111680.0,111670.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907612586,0.60055357,111690.0,111680.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907612891,0.9294,111690.0,111680.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907613086,0.92936,111690.0,111680.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907613389,1.52991357,111690.0,111680.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907613589,1.52991357,111690.0,111680.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907613792,0.92936,111690.0,111680.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1756907613991,0.92936,111690.0,111680.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756907614392,1.52991357,111690.0,111680.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1756907614879,1.89071357,111690.0,111680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756907615084,1.52991357,111690.0,111680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756907615289,2.16257733,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907615785,2.53257733,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907616787,3.18109636,111690.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907616993,1.32215357,111670.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907617285,1.89019357,111660.0,111640.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1756907617487,0.60055357,111650.0,111640.0,0.91286037]
["bitfinex-derivatives","BTCF0:USTF0",1756907617992,0.60055357,111650.0,111640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907618481,0.60055357,111650.0,111630.0,1.27358058]
["bitfinex-derivatives","BTCF0:USTF0",1756907618678,0.92868,111640.0,111630.0,1.48358058]
["bitfinex-derivatives","BTCF0:USTF0",1756907618884,0.3608,111660.0,111640.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756907619083,0.3608,111660.0,111650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907619084,0.3826485,111660.0,111650.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907619281,1.91180207,111660.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907619485,0.60055357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907619893,1.52911357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907620094,0.60055357,111650.0,111640.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907620296,0.60055357,111660.0,111650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907620594,1.9116218,111660.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907620893,0.60055357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907621296,0.60055357,111650.0,111630.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907621593,1.52891357,111640.0,111630.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756907621986,0.92836,111640.0,111630.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1756907622189,0.60055357,111650.0,111630.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756907622387,0.96135357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907622586,1.52875357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907622789,1.88955357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907622990,0.002,111640.0,111630.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907623195,0.60255357,111640.0,111630.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907623490,0.002,111640.0,111630.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907623691,0.60255357,111640.0,111630.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907625293,0.60055357,111640.0,111630.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907625490,0.003,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907625794,1.89215357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907626088,1.2886,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907626292,1.88915357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907626688,0.60455357,111650.0,111640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907626896,1.53231357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907627396,1.89311357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907627691,1.29256,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907627898,1.89311357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907628096,1.53231357,111650.0,111640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907628697,1.29256,111650.0,111640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907628996,1.53231357,111650.0,111640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907629297,0.60455357,111650.0,111640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907629497,0.93128,111650.0,111640.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907630999,0.93124,111650.0,111640.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1756907631198,1.53179357,111650.0,111640.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1756907631402,1.89259357,111650.0,111630.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756907631598,0.60055357,111640.0,111630.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907632096,0.96135357,111640.0,111630.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907632302,0.96135357,111640.0,111620.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1756907632601,1.52743357,111630.0,111620.0,0.90389]
["bitfinex-derivatives","BTCF0:USTF0",1756907633097,1.52743357,111630.0,111620.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756907633291,2.13823357,111630.0,111600.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756907633494,0.96135357,111610.0,111600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907633800,0.96135357,111610.0,111590.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756907633801,1.88803357,111610.0,111590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907633999,0.60055357,111600.0,111590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907634198,1.88803357,111610.0,111590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907634700,1.88803357,111610.0,111600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907635198,1.57135357,111610.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907635397,0.96135357,111590.0,111570.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756907635591,1.52703357,111580.0,111570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907635793,0.60055357,111580.0,111570.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1756907635989,0.9264,111580.0,111570.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907636389,1.52695357,111580.0,111570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907636602,0.9264,111580.0,111570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907636799,0.9224,111580.0,111570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907637000,1.52295357,111580.0,111570.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756907637199,1.52295357,111580.0,111570.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756907637900,1.52295357,111580.0,111570.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756907638209,0.07141865,111590.0,111580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907638501,0.9262,111590.0,111580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907638695,1.52675357,111590.0,111580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907639098,1.90964968,111590.0,111570.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1756907639298,1.52663357,111580.0,111570.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1756907639495,1.52663357,111580.0,111570.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756907640212,0.92496,111580.0,111570.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1756907640505,0.006,111590.0,111580.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907640706,0.006,111590.0,111580.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907640707,0.93192,111590.0,111580.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907640895,0.92592,111590.0,111580.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907642204,2.85395357,111600.0,111580.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907642409,0.92572,111590.0,111580.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907642707,2.85395357,111600.0,111580.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907642913,1.8926,111600.0,111590.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907643204,0.3608,111620.0,111610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907643205,0.96135357,111620.0,111610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907643411,0.71290554,111620.0,111610.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907643710,2.00695357,111620.0,111610.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907643899,0.12,111620.0,111610.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907644103,1.04552,111620.0,111610.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907644305,1.64607357,111620.0,111610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756907644813,1.65707357,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907645007,2.28998996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907645199,2.47998996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907645804,2.48298996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907646512,1.88243639,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907646708,2.48298996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907646908,1.30746996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907647110,2.23278996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907648098,2.48278996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907648411,2.48238996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907648611,1.30746996,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907648908,1.63179639,111620.0,111610.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756907649106,0.70691639,111620.0,111610.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756907649413,1.63175639,111620.0,111610.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756907649905,2.23230996,111620.0,111610.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756907651704,1.30746996,111620.0,111610.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756907652003,1.27055639,111620.0,111610.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1756907652212,0.14611639,111620.0,111610.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1756907652403,0.96051639,111620.0,111610.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1756907652599,0.03611639,111620.0,111610.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1756907652801,0.93828,111620.0,111610.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1756907653310,0.93824,111620.0,111610.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1756907654007,0.93824,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907654208,0.96039808,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907655312,0.93824,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907655612,0.96040159,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907656204,0.96040159,111620.0,111610.0,0.4088781]
["bitfinex-derivatives","BTCF0:USTF0",1756907656406,0.93824,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907656606,0.96040411,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907656806,0.93824,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907657306,0.03616684,111620.0,111610.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756907657513,0.014,111620.0,111610.0,1.25060357]
["bitfinex-derivatives","BTCF0:USTF0",1756907657702,0.014,111620.0,111610.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1756907661816,0.014,111620.0,111610.0,1.25060357]
["bitfinex-derivatives","BTCF0:USTF0",1756907662316,0.014,111620.0,111610.0,1.25944855]
["bitfinex-derivatives","BTCF0:USTF0",1756907662705,0.014,111620.0,111610.0,1.34902985]
["bitfinex-derivatives","BTCF0:USTF0",1756907663014,0.014,111620.0,111610.0,2.27170985]
["bitfinex-derivatives","BTCF0:USTF0",1756907663712,0.33504,111650.0,111610.0,2.27170985]
["bitfinex-derivatives","BTCF0:USTF0",1756907664014,1.237769,111650.0,111640.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756907664203,1.237769,111650.0,111640.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756907664204,1.598569,111650.0,111640.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756907664409,1.598569,111650.0,111620.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1756907664717,0.60055357,111630.0,111610.0,0.38577498]
["bitfinex-derivatives","BTCF0:USTF0",1756907665017,0.9224,111620.0,111610.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1756907665211,1.545129,111620.0,111610.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756907665512,0.94445543,111620.0,111610.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1756907665717,0.94441543,111620.0,111610.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1756907666109,0.94441543,111620.0,111610.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756907666309,0.94741543,111620.0,111610.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756907666510,1.547969,111620.0,111610.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756907666709,1.547969,111620.0,111610.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756907666710,1.797969,111620.0,111610.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756907667212,1.797969,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907668012,1.797969,111620.0,111610.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756907668418,1.19741543,111620.0,111610.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756907668618,1.19741543,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907668812,1.797969,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907669112,1.797649,111620.0,111610.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756907669414,1.797649,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907669415,1.19709543,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907669612,1.86979845,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907671419,1.86979845,111620.0,111610.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756907671818,1.86979845,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907672116,1.86979845,111620.0,111610.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756907672714,1.19657543,111620.0,111610.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756907672909,1.86927845,111620.0,111610.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756907673412,1.86927845,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907673914,1.61927845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907674315,1.61927845,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907674822,0.69787845,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907675019,1.61883845,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907675522,0.94613543,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907675714,1.61883845,111620.0,111610.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756907676110,1.86883845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907676507,1.19613543,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907676819,2.22963845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907677317,2.24963845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907677520,2.22963845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907677712,2.58963845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907680918,2.58871845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907681118,2.58855845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907681316,1.18867845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907681516,2.30851845,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907681720,1.38867845,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907682028,2.30843845,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907682622,2.55843845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907684220,1.63867845,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907684417,1.38867845,111620.0,111610.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1756907684718,1.92510302,111620.0,111610.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1756907684915,1.00570302,111620.0,111610.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1756907685120,1.92502302,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907685324,1.70502302,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907685507,0.113,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907685709,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907685913,0.9222,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907686723,1.59490302,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907689916,0.9222,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907690820,1.59490302,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907691924,0.9222,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907692818,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907693025,0.92128,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907693925,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907694227,0.003,111620.0,111610.0,1.41514082]
["bitfinex-derivatives","BTCF0:USTF0",1756907694427,0.003,111620.0,111610.0,1.32556302]
["bitfinex-derivatives","BTCF0:USTF0",1756907695125,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907695327,0.003,111620.0,111610.0,1.32556302]
["bitfinex-derivatives","BTCF0:USTF0",1756907695926,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907696123,0.003,111620.0,111610.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1756907696423,1.59310302,111620.0,111610.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756907697131,1.84310302,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907697338,1.84310302,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907698428,1.59310302,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907698628,0.92570302,111620.0,111610.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756907698926,1.84286302,111620.0,111610.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756907699128,1.84286302,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907699324,1.59286302,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907700125,1.59286302,111620.0,111610.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756907700625,1.59286302,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907701028,1.59286302,111620.0,111610.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1756907701225,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907701430,0.91952,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907707739,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907707924,0.003,111620.0,111610.0,1.32556302]
["bitfinex-derivatives","BTCF0:USTF0",1756907708437,0.003,111620.0,111610.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756907709333,0.92570302,111620.0,111610.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1756907709533,0.92570302,111620.0,111610.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756907711729,0.67570302,111620.0,111610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756907711929,0.92570302,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907712340,0.92570302,111620.0,111610.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756907712731,0.92570302,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907712732,1.28650302,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907712938,1.68869797,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907713532,2.60329797,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907714434,1.01599495,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907714738,2.60325797,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907715132,3.72104129,111620.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907715340,1.03350302,111600.0,111580.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1756907715638,1.58698302,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907715837,1.58698302,111590.0,111580.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756907716138,1.58698302,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907716528,0.67270302,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907716729,0.67270302,111590.0,111580.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756907716730,1.58674302,111590.0,111580.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756907716929,0.07227944,111600.0,111590.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907717136,0.07227944,111600.0,111590.0,0.72773]
["bitfinex-derivatives","BTCF0:USTF0",1756907717137,0.91404,111600.0,111590.0,0.72773]
["bitfinex-derivatives","BTCF0:USTF0",1756907717638,0.67270302,111610.0,111600.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907717843,1.94879742,111610.0,111600.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907718138,1.94879742,111610.0,111600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756907719929,1.95479742,111610.0,111600.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756907720636,2.31559742,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907720836,3.23830044,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907721641,2.56559742,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907721836,3.23830044,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907722834,3.23830044,111610.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907723034,1.03350302,111590.0,111570.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1756907723230,1.58582302,111580.0,111570.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1756907723743,1.94662302,111580.0,111570.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907724141,1.27392,111580.0,111570.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907724342,1.94662302,111580.0,111570.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756907725034,1.94662302,111580.0,111570.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756907725445,1.58582302,111580.0,111570.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756907725742,1.58682302,111580.0,111570.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756907726139,2.02057477,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907726353,2.63057477,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907726537,2.65261215,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907726738,2.65209215,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756907727546,2.65309215,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907728132,2.65309215,111580.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907728332,1.03350302,111560.0,111540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756907728536,1.94590302,111550.0,111540.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907728737,1.94490302,111550.0,111540.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756907728935,1.94490302,111550.0,111540.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756907729843,1.93890302,111550.0,111540.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756907730041,1.93890302,111550.0,111530.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1756907730238,0.67270302,111540.0,111530.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1756907730439,0.66570302,111540.0,111530.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1756907730643,1.38650302,111540.0,111520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756907730946,1.03250302,111530.0,111520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756907731247,1.95454302,111530.0,111520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756907731448,2.30454302,111530.0,111510.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1756907731652,1.51449364,111520.0,111510.0,0.92703]
["bitfinex-derivatives","BTCF0:USTF0",1756907731841,1.52149364,111520.0,111510.0,0.92703]
["bitfinex-derivatives","BTCF0:USTF0",1756907732148,1.52449364,111520.0,111510.0,0.92703]
["bitfinex-derivatives","BTCF0:USTF0",1756907732346,1.52449364,111520.0,111510.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756907732643,1.52449364,111520.0,111510.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756907732851,0.68344898,111520.0,111510.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1756907733046,1.59520898,111520.0,111510.0,1.29183]
["bitfinex-derivatives","BTCF0:USTF0",1756907733248,0.01,111520.0,111510.0,1.29183]
["bitfinex-derivatives","BTCF0:USTF0",1756907733548,0.013,111520.0,111510.0,1.87183]
["bitfinex-derivatives","BTCF0:USTF0",1756907733752,0.92472,111520.0,111510.0,1.87183]
["bitfinex-derivatives","BTCF0:USTF0",1756907733953,0.92472,111520.0,111510.0,1.91183]
["bitfinex-derivatives","BTCF0:USTF0",1756907734154,0.92472,111520.0,111510.0,1.85183]
["bitfinex-derivatives","BTCF0:USTF0",1756907734349,0.92472,111520.0,111510.0,1.84783]
["bitfinex-derivatives","BTCF0:USTF0",1756907734551,0.92472,111520.0,111510.0,1.85083]
["bitfinex-derivatives","BTCF0:USTF0",1756907735046,0.92452,111520.0,111510.0,1.85083]
["bitfinex-derivatives","BTCF0:USTF0",1756907735349,0.013,111520.0,111510.0,1.85083]
["bitfinex-derivatives","BTCF0:USTF0",1756907735547,0.92448,111520.0,111510.0,1.85083]
["bitfinex-derivatives","BTCF0:USTF0",1756907735849,0.013,111520.0,111510.0,1.85083]
["bitfinex-derivatives","BTCF0:USTF0",1756907736345,0.61557364,111520.0,111510.0,1.29083]
["bitfinex-derivatives","BTCF0:USTF0",1756907736553,0.61557364,111520.0,111510.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1756907736944,0.61557364,111520.0,111510.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756907737139,0.61557364,111520.0,111510.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756907737347,0.61557364,111520.0,111510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756907738049,0.61557364,111520.0,111510.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756907738251,1.52669364,111520.0,111510.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756907738450,1.52669364,111520.0,111510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756907738651,0.61557364,111520.0,111510.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756907738857,0.3608,111510.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907739042,3.21849364,111500.0,111450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756907739348,0.96337364,111460.0,111440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907739547,0.96337364,111460.0,111440.0,0.02704003]
["bitfinex-derivatives","BTCF0:USTF0",1756907739548,1.2718,111450.0,111440.0,0.02704003]
["bitfinex-derivatives","BTCF0:USTF0",1756907739740,1.2818,111450.0,111440.0,0.02704003]
["bitfinex-derivatives","BTCF0:USTF0",1756907740146,1.60519564,111450.0,111440.0,0.01351003]
["bitfinex-derivatives","BTCF0:USTF0",1756907740344,2.56776928,111450.0,111440.0,0.01351003]
["bitfinex-derivatives","BTCF0:USTF0",1756907740546,2.57876928,111450.0,111440.0,0.01351003]
["bitfinex-derivatives","BTCF0:USTF0",1756907740753,2.57476928,111450.0,111440.0,0.01351003]
["bitfinex-derivatives","BTCF0:USTF0",1756907741054,4.46924928,111450.0,111410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907741249,0.96337364,111420.0,111400.0,0.0223818]
["bitfinex-derivatives","BTCF0:USTF0",1756907741451,1.87421364,111410.0,111400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907741852,1.87421364,111410.0,111400.0,0.02704003]
["bitfinex-derivatives","BTCF0:USTF0",1756907743150,1.28364,111410.0,111400.0,0.02704003]
["bitfinex-derivatives","BTCF0:USTF0",1756907743349,1.88625364,111410.0,111400.0,0.02704003]
["bitfinex-derivatives","BTCF0:USTF0",1756907743657,1.88609364,111410.0,111400.0,0.05071003]
["bitfinex-derivatives","BTCF0:USTF0",1756907743850,0.61457364,111410.0,111400.0,0.41151003]
["bitfinex-derivatives","BTCF0:USTF0",1756907744055,1.52529364,111410.0,111400.0,0.30071003]
["bitfinex-derivatives","BTCF0:USTF0",1756907744254,1.53029364,111410.0,111400.0,0.30171003]
["bitfinex-derivatives","BTCF0:USTF0",1756907744454,1.53025364,111410.0,111400.0,0.05171003]
["bitfinex-derivatives","BTCF0:USTF0",1756907744657,0.61957364,111410.0,111400.0,0.05171003]
["bitfinex-derivatives","BTCF0:USTF0",1756907744957,1.52517364,111410.0,111400.0,0.30071003]
["bitfinex-derivatives","BTCF0:USTF0",1756907745159,1.53217364,111410.0,111400.0,0.30171003]
["bitfinex-derivatives","BTCF0:USTF0",1756907745546,0.9296,111410.0,111400.0,0.30171003]
["bitfinex-derivatives","BTCF0:USTF0",1756907745752,0.62157364,111410.0,111400.0,0.30171003]
["bitfinex-derivatives","BTCF0:USTF0",1756907745951,1.53225364,111410.0,111400.0,0.30171003]
["bitfinex-derivatives","BTCF0:USTF0",1756907746252,1.53225364,111410.0,111400.0,0.66251003]
["bitfinex-derivatives","BTCF0:USTF0",1756907746456,0.62157364,111410.0,111400.0,0.66251003]
["bitfinex-derivatives","BTCF0:USTF0",1756907746657,1.53213364,111410.0,111400.0,0.66251003]
["bitfinex-derivatives","BTCF0:USTF0",1756907746860,0.92948,111410.0,111400.0,0.66251003]
["bitfinex-derivatives","BTCF0:USTF0",1756907747157,0.019,111410.0,111400.0,0.67251003]
["bitfinex-derivatives","BTCF0:USTF0",1756907747559,0.00548997,111410.0,111400.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1756907748153,0.60806361,111410.0,111400.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1756907748552,0.60806361,111410.0,111400.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756907748758,0.60806361,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907749154,0.00548997,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907749463,1.51834361,111410.0,111400.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756907749654,0.60806361,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907749863,0.91568997,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907751164,0.60806361,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907751363,0.00548997,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907751755,0.91556997,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907751964,0.60806361,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907752162,1.51806361,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907752662,0.91548997,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907752865,0.91548997,111410.0,111400.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756907753165,0.91548997,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907753166,0.00548997,111410.0,111400.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1756907755955,0.00548997,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907756154,0.60806361,111410.0,111400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907757375,0.60806361,111410.0,111400.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756907757561,0.91504997,111410.0,111400.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1756907757760,0.00548997,111410.0,111400.0,0.73885]
["bitfinex-derivatives","BTCF0:USTF0",1756907758157,0.00548997,111410.0,111400.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1756907758865,0.00548997,111410.0,111400.0,0.73885]
["bitfinex-derivatives","BTCF0:USTF0",1756907759365,0.00548997,111410.0,111400.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1756907759567,0.00548997,111410.0,111400.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1756907760064,0.00548997,111410.0,111400.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1756907760260,0.00548997,111410.0,111400.0,2.25050364]
["bitfinex-derivatives","BTCF0:USTF0",1756907760462,2.85802364,111450.0,111440.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756907760667,0.36142,111470.0,111440.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756907760969,0.90917,111460.0,111450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907761362,1.15917,111460.0,111450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907761664,1.15917,111460.0,111450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756907761860,0.60336364,111470.0,111460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907762059,0.60336364,111470.0,111440.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1756907762060,0.00017,111460.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756907762264,1.87242364,111450.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756907762563,2.23322364,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756907762760,2.23322364,111450.0,111440.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756907763066,2.23322364,111450.0,111440.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756907763067,2.48322364,111450.0,111440.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756907763272,1.21354364,111450.0,111440.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756907763568,1.21354364,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907763569,2.13030364,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907764172,2.49110364,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907764361,2.78110364,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907764566,2.78590364,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907764768,1.87734364,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907764962,1.62734364,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907765162,1.64975088,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907765364,2.55823088,111450.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756907765563,2.55823088,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907765764,1.64975088,111450.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756907766167,1.28897416,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907766364,1.98733416,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907766573,1.96490364,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907766866,2.34813311,111450.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756907767071,1.98733311,111450.0,111440.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756907767267,1.98733311,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907767971,1.07897311,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907768171,1.90713311,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907768367,1.90709311,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907768568,0.99897311,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907768774,1.90709311,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907769370,1.30451947,111450.0,111440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756907769569,0.63817311,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907769768,0.94359947,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907770275,0.63817311,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907770677,1.54605311,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907770875,0.94330947,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907771077,0.94326947,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907771279,0.03542947,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907771476,1.54580311,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907771779,1.90660311,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907772472,1.30402947,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907772675,1.90660311,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907772874,1.54580311,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907773276,1.90660311,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907773772,1.90670847,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907774072,1.54590847,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907774877,1.90670847,111450.0,111440.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756907775377,0.03553483,111450.0,111440.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756907775578,0.94281483,111450.0,111440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1756907776072,0.94281483,111450.0,111440.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1756907776470,1.30361483,111450.0,111440.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1756907776672,0.63810847,111450.0,111440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1756907776870,1.54522847,111450.0,111440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1756907777477,0.94265483,111450.0,111440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1756907778381,1.54522847,111450.0,111440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1756907779074,0.94265483,111450.0,111440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1756907779283,0.94241483,111450.0,111440.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1756907779677,1.54498847,111450.0,111440.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1756907779892,1.90578847,111450.0,111440.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1756907780571,1.54498847,111450.0,111440.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1756907781379,0.94241483,111450.0,111440.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1756907781568,0.03553483,111450.0,111440.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1756907781775,0.94205483,111450.0,111440.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1756907781975,0.94205483,111450.0,111440.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1756907782279,1.90542847,111450.0,111440.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756907782471,1.90542847,111450.0,111440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756907782472,2.15542847,111450.0,111440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756907782670,2.20339393,111450.0,111440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756907782878,2.15542847,111450.0,111440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756907783473,2.20339393,111450.0,111440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756907783971,2.52339393,111450.0,111440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756907787079,2.47542847,111450.0,111440.0,0.0244706]
["bitfinex-derivatives","BTCF0:USTF0",1756907787284,2.47478847,111450.0,111440.0,0.0039706]
["bitfinex-derivatives","BTCF0:USTF0",1756907787488,2.52309424,111450.0,111440.0,0.0039706]
["bitfinex-derivatives","BTCF0:USTF0",1756907787676,1.61725424,111450.0,111440.0,0.0039706]
["bitfinex-derivatives","BTCF0:USTF0",1756907787876,2.52309424,111450.0,111440.0,0.0039706]
["bitfinex-derivatives","BTCF0:USTF0",1756907788382,2.47474847,111450.0,111440.0,0.0039706]
["bitfinex-derivatives","BTCF0:USTF0",1756907790588,2.53870241,111450.0,111410.0,0.03467341]
["bitfinex-derivatives","BTCF0:USTF0",1756907790779,1.32532877,111450.0,111440.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1756907790979,3.94308877,111450.0,111440.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1756907791885,4.54166241,111450.0,111440.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1756907792081,3.57186847,111450.0,111440.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1756907792287,3.62020227,111450.0,111440.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1756907792477,4.48122847,111450.0,111440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756907792682,4.54518241,111450.0,111440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756907792882,3.94260877,111450.0,111440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756907793080,4.47722847,111450.0,111440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756907793285,4.54118241,111450.0,111440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756907793488,5.27331366,111450.0,111440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1756907794587,5.27631366,111450.0,111420.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907794790,1.39676379,111430.0,111420.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907795091,1.41929862,111430.0,111420.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907795284,2.32425862,111430.0,111420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756907795480,2.32425862,111430.0,111420.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907795684,2.32425862,111430.0,111420.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1756907796190,2.32925862,111430.0,111420.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1756907796886,2.32925862,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907797085,2.32925862,111430.0,111410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907797086,2.94925862,111430.0,111410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907797383,1.03596379,111420.0,111410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907797578,1.05849862,111420.0,111410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907797783,1.96317862,111420.0,111410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756907798184,2.34317862,111420.0,111410.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907798386,1.96317862,111420.0,111410.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907798788,2.31317862,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907799295,2.63728502,111420.0,111390.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907799585,1.03596379,111400.0,111390.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756907799791,1.26528,111400.0,111390.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756907800087,1.94044379,111400.0,111390.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756907800586,1.94044379,111400.0,111390.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907800781,2.97640758,111400.0,111380.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756907800978,1.03596379,111390.0,111380.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756907801182,1.94028379,111390.0,111380.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756907801395,1.93928379,111390.0,111380.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756907801687,0.003,111400.0,111390.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756907801886,0.90728,111400.0,111390.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907802094,1.58844379,111400.0,111390.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1756907802684,1.58244379,111400.0,111390.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1756907803084,1.57944379,111400.0,111390.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1756907803383,1.58244379,111400.0,111390.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1756907803989,1.58244379,111400.0,111390.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756907804198,1.94324379,111400.0,111390.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756907804496,1.94624379,111400.0,111390.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756907804694,1.94788379,111400.0,111390.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756907805199,1.58708379,111400.0,111390.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756907805394,1.58704379,111400.0,111390.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756907806002,1.94784379,111400.0,111390.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756907806394,1.94584379,111400.0,111390.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756907806597,1.94984379,111400.0,111390.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756907807293,1.94984379,111400.0,111390.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907807294,0.3668,111400.0,111390.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907807497,0.009,111400.0,111390.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756907807905,0.003,111400.0,111390.0,1.41462059]
["bitfinex-derivatives","BTCF0:USTF0",1756907808095,0.3608,111430.0,111420.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907808293,0.3608,111440.0,111430.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907808506,1.05833493,111440.0,111430.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907808894,1.05833493,111440.0,111430.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756907809595,1.05833493,111440.0,111430.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907809794,1.05833493,111440.0,111430.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756907810094,1.05833493,111440.0,111430.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756907810300,1.05833493,111440.0,111430.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756907810495,1.06433493,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756907811208,1.06733493,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756907811795,1.06033493,111440.0,111430.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756907812000,1.06433493,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756907813607,1.06033493,111440.0,111430.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756907813901,1.06733493,111440.0,111430.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756907814304,1.06733493,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907815302,1.06733493,111440.0,111430.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756907816104,1.06733493,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756907816304,0.70653493,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756907816502,0.009,111440.0,111430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756907816712,0.009,111440.0,111430.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1756907817301,0.68416379,111440.0,111430.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1756907818010,1.04496379,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756907818310,1.04496379,111440.0,111430.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756907819811,1.04496379,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756907820203,0.3698,111440.0,111430.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756907820409,1.04496379,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907821211,1.06733715,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907822005,1.04496379,111440.0,111430.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756907823213,1.04496379,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907823805,1.3173363,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907824309,1.3173363,111440.0,111420.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756907824508,1.03596379,111430.0,111420.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756907825014,0.3608,111430.0,111420.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907825314,1.03596379,111430.0,111420.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756907825516,1.03596379,111430.0,111420.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756907826810,1.03796379,111430.0,111420.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756907827107,1.04396379,111430.0,111420.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756907827716,1.04596379,111430.0,111420.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756907827915,0.01,111430.0,111420.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756907828115,0.01,111430.0,111420.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1756907828412,0.01,111430.0,111420.0,1.32586379]
["bitfinex-derivatives","BTCF0:USTF0",1756907829010,0.01,111430.0,111420.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1756907830113,0.01,111430.0,111420.0,1.41559689]
["bitfinex-derivatives","BTCF0:USTF0",1756907830614,0.01,111430.0,111420.0,1.44559689]
["bitfinex-derivatives","BTCF0:USTF0",1756907832310,0.01,111430.0,111420.0,0.7704331]
["bitfinex-derivatives","BTCF0:USTF0",1756907832516,0.01,111430.0,111420.0,1.35586379]
["bitfinex-derivatives","BTCF0:USTF0",1756907832719,0.01,111430.0,111420.0,1.44559699]
["bitfinex-derivatives","BTCF0:USTF0",1756907833016,0.01,111430.0,111420.0,1.51576783]
["bitfinex-derivatives","BTCF0:USTF0",1756907833718,0.01,111430.0,111420.0,0.75087084]
["bitfinex-derivatives","BTCF0:USTF0",1756907834317,0.01,111430.0,111420.0,0.50087084]
["bitfinex-derivatives","BTCF0:USTF0",1756907834714,0.01,111430.0,111420.0,0.59060424]
["bitfinex-derivatives","BTCF0:USTF0",1756907835116,0.01,111430.0,111420.0,0.50087084]
["bitfinex-derivatives","BTCF0:USTF0",1756907837017,0.01,111430.0,111420.0,0.59060424]
["bitfinex-derivatives","BTCF0:USTF0",1756907837210,0.01,111430.0,111420.0,0.50087084]
["bitfinex-derivatives","BTCF0:USTF0",1756907837614,0.01,111430.0,111420.0,0.59060424]
["bitfinex-derivatives","BTCF0:USTF0",1756907837812,0.3608,111460.0,111420.0,1.51576803]
["bitfinex-derivatives","BTCF0:USTF0",1756907838017,1.33835994,111460.0,111450.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907838322,0.38319615,111460.0,111450.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907838522,0.67578379,111470.0,111460.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907838718,1.0681813,111470.0,111460.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907838915,0.39301751,111470.0,111460.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907839114,0.02301751,111470.0,111460.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907839315,0.67578379,111470.0,111460.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907839817,1.31497457,111470.0,111460.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756907840912,1.31997457,111470.0,111460.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756907841223,1.31597457,111470.0,111460.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756907841415,1.31597457,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907842115,1.64597457,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907842314,1.69597457,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907843416,2.37113836,111470.0,111430.0,0.03489569]
["bitfinex-derivatives","BTCF0:USTF0",1756907843617,1.03596379,111440.0,111430.0,0.03489569]
["bitfinex-derivatives","BTCF0:USTF0",1756907843811,1.03596379,111440.0,111430.0,0.03499569]
["bitfinex-derivatives","BTCF0:USTF0",1756907844013,1.03596379,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907844014,1.28596379,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907844721,1.30835612,111440.0,111430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907844922,1.30835612,111440.0,111430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756907845419,1.30835612,111440.0,111430.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756907845617,1.30835612,111440.0,111430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907845618,1.31635612,111440.0,111430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907848020,0.28039233,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907848229,0.70555612,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907848522,0.03039233,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907848723,0.70555612,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907848915,1.04396379,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907849321,0.39114515,111440.0,111430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756907849522,1.06630894,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907851229,0.39114515,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907851419,1.06630894,111440.0,111430.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756907852029,0.03034625,111440.0,111430.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756907852225,0.008,111440.0,111430.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1756907855827,0.008,111440.0,111430.0,0.7395375]
["bitfinex-derivatives","BTCF0:USTF0",1756907856130,0.008,111440.0,111430.0,0.7495375]
["bitfinex-derivatives","BTCF0:USTF0",1756907857230,0.008,111440.0,111430.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1756907857427,0.008,111440.0,111430.0,0.7495375]
["bitfinex-derivatives","BTCF0:USTF0",1756907857630,0.008,111440.0,111430.0,1.3527535]
["bitfinex-derivatives","BTCF0:USTF0",1756907857825,0.0001,111450.0,111440.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907858126,0.0001,111460.0,111450.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907858323,0.964736,111470.0,111460.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756907858517,1.10699082,111470.0,111460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756907858723,1.35699082,111470.0,111450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756907858926,0.964016,111460.0,111450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756907859229,0.98637082,111460.0,111450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756907860135,1.23637082,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907860926,1.24137082,111460.0,111450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907861336,1.24437082,111460.0,111450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907863326,1.24437082,111460.0,111430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756907863635,1.324816,111440.0,111430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756907863833,1.34717082,111440.0,111430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756907864334,1.34717082,111440.0,111420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907864531,0.964016,111430.0,111420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907864731,0.3608,111430.0,111420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907865438,0.964016,111430.0,111420.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907865734,0.965016,111440.0,111430.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1756907865929,0.38415603,111440.0,111430.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907866130,0.3618,111440.0,111430.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907866439,0.3648,111440.0,111430.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756907867129,0.003,111440.0,111430.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1756907867832,0.002,111440.0,111430.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1756907868135,0.003,111440.0,111430.0,0.7387092]
["bitfinex-derivatives","BTCF0:USTF0",1756907868331,0.003,111440.0,111430.0,1.3419252]
["bitfinex-derivatives","BTCF0:USTF0",1756907868534,0.003,111440.0,111430.0,0.7987092]
["bitfinex-derivatives","BTCF0:USTF0",1756907869036,0.002,111440.0,111430.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1756907869236,0.002,111440.0,111430.0,0.7987093]
["bitfinex-derivatives","BTCF0:USTF0",1756907869836,0.001,111440.0,111430.0,0.7987093]
["bitfinex-derivatives","BTCF0:USTF0",1756907870532,0.001,111440.0,111430.0,0.7997093]
["bitfinex-derivatives","BTCF0:USTF0",1756907870935,0.001,111440.0,111430.0,0.8007093]
["bitfinex-derivatives","BTCF0:USTF0",1756907871631,0.001,111440.0,111430.0,1.4039253]
["bitfinex-derivatives","BTCF0:USTF0",1756907871939,0.36142,111470.0,111440.0,0.0897211]
["bitfinex-derivatives","BTCF0:USTF0",1756907872139,0.45142,111470.0,111460.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907872536,0.36142,111470.0,111460.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907873042,0.36242,111470.0,111460.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756907873737,0.00462,111470.0,111460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756907874440,0.00462,111470.0,111460.0,0.4886868]
["bitfinex-derivatives","BTCF0:USTF0",1756907874841,0.00462,111470.0,111460.0,0.7386868]
["bitfinex-derivatives","BTCF0:USTF0",1756907875235,0.00562,111470.0,111460.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1756907875938,0.00562,111470.0,111460.0,0.7386871]
["bitfinex-derivatives","BTCF0:USTF0",1756907876937,0.00562,111470.0,111460.0,0.7686871]
["bitfinex-derivatives","BTCF0:USTF0",1756907877454,0.00562,111470.0,111460.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1756907878343,0.00562,111470.0,111460.0,0.7686871]
["bitfinex-derivatives","BTCF0:USTF0",1756907879444,0.00562,111470.0,111460.0,0.5186871]
["bitfinex-derivatives","BTCF0:USTF0",1756907879640,0.00562,111470.0,111460.0,0.7686871]
["bitfinex-derivatives","BTCF0:USTF0",1756907880345,0.00562,111470.0,111460.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1756907880546,0.00562,111470.0,111460.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1756907881336,0.00562,111470.0,111460.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756907881646,1.219636,111470.0,111460.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1756907881946,1.219636,111470.0,111460.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1756907884953,1.219636,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907884954,1.24198307,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756907886343,1.24198307,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907886344,1.25198307,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907886553,0.964016,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907886750,1.23636307,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907887348,1.24519262,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907887649,1.60519262,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907887850,1.55519262,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907888351,1.55619262,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756907888950,1.23936307,111460.0,111450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907889348,0.39014707,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756907889546,0.99336307,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756907890052,0.99336307,111460.0,111450.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756907890456,0.99136307,111460.0,111450.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756907890650,0.99136307,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756907891654,0.99236307,111460.0,111450.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756907891952,1.24236307,111460.0,111450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907892749,1.57236307,111460.0,111450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907892957,1.24236307,111460.0,111450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907893156,1.60136307,111460.0,111450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756907893655,1.24636307,111460.0,111450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756907893853,1.24536307,111460.0,111450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756907894054,1.24536307,111460.0,111450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756907894055,0.99736307,111460.0,111450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756907894253,0.99436307,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756907894769,0.99536307,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756907895149,0.39214707,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756907895455,0.39214707,111460.0,111450.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1756907895651,0.3698,111460.0,111450.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1756907895853,0.03134459,111460.0,111450.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1756907896252,0.39214459,111460.0,111450.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1756907896458,0.3688,111460.0,111450.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1756907897152,0.007,111460.0,111450.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1756907897346,0.002,111460.0,111450.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1756907897549,0.00072,111470.0,111450.0,1.3537699]
["bitfinex-derivatives","BTCF0:USTF0",1756907897745,0.00072,111470.0,111460.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907897955,0.00062,111470.0,111460.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1756907898765,0.00062,111470.0,111460.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756907899656,0.00062,111470.0,111460.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1756907899855,0.00062,111470.0,111460.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1756907900151,0.00162,111470.0,111460.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1756907900553,0.00062,111470.0,111460.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1756907901357,0.00062,111470.0,111460.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1756907902055,0.00062,111470.0,111460.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1756907902056,0.36142,111470.0,111460.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1756907902656,0.36242,111470.0,111460.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1756907903057,0.36242,111470.0,111460.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756907903264,0.965636,111470.0,111460.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1756907903564,0.36242,111470.0,111460.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1756907903950,0.36242,111470.0,111460.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756907906868,0.965636,111470.0,111460.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1756907907567,0.965636,111470.0,111460.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756907908768,0.36242,111470.0,111460.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1756907909567,0.00162,111470.0,111460.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1756907910070,0.00162,111470.0,111460.0,0.7794462]
["bitfinex-derivatives","BTCF0:USTF0",1756907910266,0.00162,111470.0,111460.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1756907910866,0.00162,111470.0,111460.0,0.7814462]
["bitfinex-derivatives","BTCF0:USTF0",1756907910867,0.00062,111470.0,111460.0,0.7814462]
["bitfinex-derivatives","BTCF0:USTF0",1756907911067,0.0001,111480.0,111460.0,1.3846622]
["bitfinex-derivatives","BTCF0:USTF0",1756907911368,0.0001,111480.0,111470.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756907911569,0.0001,111490.0,111480.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907911871,0.3608,111500.0,111490.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907911872,0.3609,111500.0,111490.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907912168,1.30636537,111500.0,111480.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756907912368,0.964016,111490.0,111480.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756907912763,1.214016,111490.0,111480.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756907913664,0.6128,111490.0,111480.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756907913865,1.216016,111490.0,111480.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756907914067,0.6128,111490.0,111480.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756907914366,1.217016,111490.0,111480.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756907914766,0.6138,111490.0,111480.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756907915068,0.3638,111490.0,111480.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756907915366,0.004,111490.0,111480.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756907915566,0.004,111490.0,111480.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1756907916671,0.67812446,111490.0,111480.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1756907917873,0.004,111490.0,111480.0,0.04887608]
["bitfinex-derivatives","BTCF0:USTF0",1756907920474,0.004,111490.0,111480.0,0.49936458]
["bitfinex-derivatives","BTCF0:USTF0",1756907920676,0.004,111490.0,111480.0,1.53414713]
["bitfinex-derivatives","BTCF0:USTF0",1756907921376,0.36097,111520.0,111510.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907921673,0.54097,111520.0,111510.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907921874,1.21509446,111520.0,111510.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907922071,1.21509446,111520.0,111500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907922072,1.48743129,111520.0,111500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907922277,1.03509446,111510.0,111500.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907923578,1.03609446,111510.0,111500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907923881,1.03609446,111510.0,111500.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907924085,1.03609446,111510.0,111500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907924489,1.03609446,111510.0,111500.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907924788,1.05843807,111510.0,111500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907925488,1.05943807,111510.0,111500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907925682,1.06143807,111510.0,111500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907926282,1.31143807,111510.0,111490.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907926490,1.03509446,111500.0,111490.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756907927191,1.05745865,111500.0,111490.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756907928686,1.30845865,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756907929086,1.30845865,111500.0,111480.0,0.03510809]
["bitfinex-derivatives","BTCF0:USTF0",1756907929280,1.03509446,111490.0,111480.0,0.03510809]
["bitfinex-derivatives","BTCF0:USTF0",1756907929485,1.05745865,111490.0,111480.0,0.03510809]
["bitfinex-derivatives","BTCF0:USTF0",1756907931287,1.05745865,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907932097,1.05845865,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907932290,0.02353419,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907932590,0.67529446,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907932794,1.03609446,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907932999,1.05846501,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907934097,1.05846604,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907935489,0.38434158,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907935890,0.02354158,111490.0,111480.0,0.05823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907936094,0.001,111490.0,111480.0,0.33823809]
["bitfinex-derivatives","BTCF0:USTF0",1756907936595,0.001,111490.0,111480.0,0.78872659]
["bitfinex-derivatives","BTCF0:USTF0",1756907936895,0.001,111490.0,111480.0,1.44663905]
["bitfinex-derivatives","BTCF0:USTF0",1756907937195,0.001,111490.0,111480.0,0.77251459]
["bitfinex-derivatives","BTCF0:USTF0",1756907938386,0.001,111490.0,111480.0,0.77351459]
["bitfinex-derivatives","BTCF0:USTF0",1756907938898,0.00017,111490.0,111480.0,0.41271459]
["bitfinex-derivatives","BTCF0:USTF0",1756907939293,0.00017,111490.0,111480.0,0.16271459]
["bitfinex-derivatives","BTCF0:USTF0",1756907939495,0.36097,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907939695,0.38335623,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907940201,0.36097,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907942198,0.00017,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907942801,0.00117,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907943101,0.00217,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907944902,0.00117,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907946802,0.001,111500.0,111490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756907949504,0.001,111500.0,111490.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756907949706,0.001,111500.0,111490.0,0.7384006]
["bitfinex-derivatives","BTCF0:USTF0",1756907950006,0.0001,111510.0,111500.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1756907950203,0.0001,111520.0,111510.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907950403,0.00027,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907950604,0.02017,111530.0,111520.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1756907950802,0.02017,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907951005,0.38097,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907951708,0.38097,111530.0,111520.0,0.0461446]
["bitfinex-derivatives","BTCF0:USTF0",1756907952712,0.38297,111530.0,111520.0,0.0461446]
["bitfinex-derivatives","BTCF0:USTF0",1756907953113,0.38397,111530.0,111520.0,0.0461446]
["bitfinex-derivatives","BTCF0:USTF0",1756907954816,0.45664611,111530.0,111520.0,0.0461446]
["bitfinex-derivatives","BTCF0:USTF0",1756907961117,0.38397,111530.0,111520.0,0.0461446]
["bitfinex-derivatives","BTCF0:USTF0",1756907964814,0.63397,111530.0,111500.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907965014,0.72177,111510.0,111500.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907965222,0.72177,111510.0,111490.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756907965421,0.36097,111500.0,111490.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756907966222,0.36097,111500.0,111490.0,0.05683141]
["bitfinex-derivatives","BTCF0:USTF0",1756907966420,0.00017,111500.0,111490.0,0.05883141]
["bitfinex-derivatives","BTCF0:USTF0",1756907967122,0.00117,111500.0,111490.0,0.05683141]
["bitfinex-derivatives","BTCF0:USTF0",1756907967721,0.00017,111500.0,111490.0,0.05683141]
["bitfinex-derivatives","BTCF0:USTF0",1756907968021,0.00117,111500.0,111490.0,0.05683141]
["bitfinex-derivatives","BTCF0:USTF0",1756907968323,0.00117,111500.0,111490.0,0.05883141]
["bitfinex-derivatives","BTCF0:USTF0",1756907968920,0.00117,111500.0,111490.0,0.05683141]
["bitfinex-derivatives","BTCF0:USTF0",1756907971119,0.001,111500.0,111490.0,0.75731301]
["bitfinex-derivatives","BTCF0:USTF0",1756907971515,0.0001,111510.0,111500.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907971715,0.0001,111520.0,111510.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756907971923,0.3608,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907971924,0.36107,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907972122,0.36097,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907973926,0.36297,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907974527,0.36397,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907976220,0.003,111530.0,111520.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1756907976420,0.00317,111530.0,111520.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1756907979931,0.00317,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907984530,0.003,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907984736,0.003,111530.0,111520.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1756907986645,0.003,111530.0,111520.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756907987841,0.003,111530.0,111520.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1756907988350,0.003,111530.0,111520.0,0.4877474]
["bitfinex-derivatives","BTCF0:USTF0",1756907988648,0.003,111530.0,111520.0,0.5177474]
["bitfinex-derivatives","BTCF0:USTF0",1756907991242,0.003,111530.0,111520.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1756907991951,0.003,111530.0,111520.0,0.5177476]
["bitfinex-derivatives","BTCF0:USTF0",1756907993149,0.003,111530.0,111520.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1756907994050,0.003,111530.0,111520.0,0.517747]
["bitfinex-derivatives","BTCF0:USTF0",1756907994350,0.003,111530.0,111520.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1756907997352,0.00317,111530.0,111520.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1756907997850,0.003,111530.0,111520.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1756907998852,0.003,111530.0,111520.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1756908000856,0.003,111530.0,111520.0,0.517747]
["bitfinex-derivatives","BTCF0:USTF0",1756908001155,0.36113,111570.0,111560.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908001354,0.35033,111570.0,111560.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908001548,0.35033,111570.0,111560.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756908001741,0.36113,111590.0,111580.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908001942,0.67113,111590.0,111580.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908002155,0.3608,111610.0,111580.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756908002358,0.37033,111610.0,111600.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908002659,0.40471579,111660.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908002660,0.09802681,111640.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908002857,0.3609,111680.0,111640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908002858,0.00033,111650.0,111640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908003154,0.36113,111650.0,111640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908003353,0.36113,111650.0,111630.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1756908003558,0.36113,111650.0,111640.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908003753,0.00033,111650.0,111640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908003953,0.3609,111680.0,111650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908004156,0.36113,111670.0,111660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908004451,0.67113,111670.0,111660.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908004754,0.67113,111670.0,111650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908004946,0.31033,111670.0,111660.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908005153,0.92113,111670.0,111660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908005356,0.67113,111670.0,111650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908005558,0.61113,111660.0,111640.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908005759,0.00033,111650.0,111640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908005956,0.00033,111660.0,111650.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908006157,0.01033,111660.0,111650.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908006457,0.00033,111660.0,111650.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908006858,0.36113,111670.0,111660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908007152,0.73113,111670.0,111660.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908007357,0.98113,111670.0,111650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908007558,0.00033,111660.0,111650.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908008155,0.3658,111670.0,111660.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908008356,0.36533,111670.0,111660.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756908008558,0.36533,111670.0,111660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756908008860,0.97613,111670.0,111660.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908009051,0.97613,111670.0,111650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908009251,0.72613,111670.0,111660.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908009561,0.97613,111670.0,111660.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908009850,0.97613,111670.0,111650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908009851,0.97413,111670.0,111650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908010058,0.97413,111670.0,111640.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908010059,0.00033,111650.0,111630.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756908010355,0.72193,111640.0,111610.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908010564,0.36113,111620.0,111610.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908011063,0.36113,111620.0,111610.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908011560,0.36113,111620.0,111600.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908011762,0.31344,111610.0,111600.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908012058,0.31344,111610.0,111590.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908012261,0.36113,111600.0,111590.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908012857,0.61113,111600.0,111580.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908013059,0.36113,111590.0,111580.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908013257,0.3608,111590.0,111580.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908013461,0.36113,111600.0,111590.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908013660,0.36113,111610.0,111600.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908013959,0.66113,111610.0,111600.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908014158,0.91113,111610.0,111590.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908014365,0.36113,111600.0,111580.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908014553,0.36113,111600.0,111580.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1756908014749,0.00033,111600.0,111590.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908014953,0.36113,111610.0,111600.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908015253,0.68113,111610.0,111600.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908015661,0.68113,111610.0,111600.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908015861,0.68113,111610.0,111600.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908016264,0.68113,111610.0,111600.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756908016563,0.68113,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908016859,0.36113,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908017258,0.36113,111610.0,111600.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756908017661,0.36113,111610.0,111600.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756908017960,0.36113,111620.0,111610.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908018157,0.72113,111620.0,111600.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756908018463,0.36113,111610.0,111600.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756908018664,0.00033,111610.0,111600.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756908018963,0.36113,111610.0,111600.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756908019150,0.36113,111610.0,111600.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908019558,0.36113,111610.0,111600.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756908019758,0.36113,111610.0,111600.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908019958,0.96273554,111610.0,111600.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908020159,0.96383554,111620.0,111610.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908020358,0.34133,111620.0,111610.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908020663,0.001,111620.0,111610.0,0.7392757]
["bitfinex-derivatives","BTCF0:USTF0",1756908020863,0.0001,111630.0,111620.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908021165,0.43175042,111650.0,111630.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908021166,0.00043,111640.0,111630.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908021466,0.00033,111640.0,111630.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908021662,0.96250554,111650.0,111630.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908021859,1.12283554,111650.0,111640.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908022162,0.16033,111650.0,111640.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908022354,0.00043,111660.0,111650.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908022560,0.23033,111660.0,111650.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908022956,0.59113,111660.0,111650.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908023159,1.19273554,111660.0,111650.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908023359,0.23033,111660.0,111650.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908024458,0.231,111660.0,111650.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908024663,0.231,111660.0,111650.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908024859,0.001,111660.0,111650.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908027760,0.001,111660.0,111650.0,0.7392434]
["bitfinex-derivatives","BTCF0:USTF0",1756908027961,0.001,111660.0,111650.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908028367,0.001,111660.0,111650.0,1.34084914]
["bitfinex-derivatives","BTCF0:USTF0",1756908028568,0.001,111660.0,111650.0,1.4124443]
["bitfinex-derivatives","BTCF0:USTF0",1756908029666,0.00049,111710.0,111700.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908029873,0.71129,111710.0,111700.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908031065,0.71829,111710.0,111700.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908031266,0.46829,111710.0,111700.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908031666,0.10749,111710.0,111700.0,0.04904479]
["bitfinex-derivatives","BTCF0:USTF0",1756908031966,0.10749,111710.0,111700.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908032161,0.00749,111710.0,111700.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908032366,0.012,111710.0,111700.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908032566,0.10549,111710.0,111700.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908032768,1.32089554,111710.0,111690.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908033072,0.96289554,111700.0,111690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908033269,0.36129,111700.0,111690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908034176,0.3608,111700.0,111690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908034375,0.36129,111700.0,111690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908034771,0.96489554,111700.0,111690.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908034975,1.21489554,111700.0,111680.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756908035169,0.96289554,111690.0,111680.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908035474,1.91509743,111690.0,111680.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908035663,2.16509743,111690.0,111670.0,0.03585797]
["bitfinex-derivatives","BTCF0:USTF0",1756908035865,0.36129,111680.0,111670.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908036070,0.36129,111680.0,111670.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908036071,0.67249743,111680.0,111670.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908036968,0.67249743,111680.0,111670.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908037175,1.03329743,111680.0,111670.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908037673,1.03329743,111680.0,111670.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908037875,1.03329743,111680.0,111670.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908038380,1.03329743,111680.0,111670.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756908038676,0.36329,111680.0,111670.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908038876,1.03629743,111680.0,111670.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756908039176,1.91881743,111680.0,111670.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908039375,0.67549743,111680.0,111670.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908039570,1.55729743,111680.0,111670.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908040176,0.00349,111680.0,111670.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908040376,0.003,111680.0,111670.0,0.4892272]
["bitfinex-derivatives","BTCF0:USTF0",1756908040576,0.002,111680.0,111670.0,0.7392272]
["bitfinex-derivatives","BTCF0:USTF0",1756908040876,0.002,111680.0,111670.0,1.41123463]
["bitfinex-derivatives","BTCF0:USTF0",1756908041279,1.03345743,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908041483,1.71209743,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908041780,1.03265743,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908041981,0.3608,111730.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908042275,0.36145,111730.0,111720.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908042489,1.10345743,111730.0,111720.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908043080,1.10345743,111730.0,111720.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908043477,0.00365,111720.0,111710.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756908043682,0.67565743,111720.0,111710.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908043882,1.04145743,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908044278,1.03345743,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908044680,1.24169,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908045185,1.91769743,111720.0,111710.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908046281,1.91969743,111720.0,111710.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908046480,1.24769,111720.0,111710.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908046972,1.03945743,111720.0,111710.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908047172,0.36745,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908047383,0.00665,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908047779,0.88801,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908047985,1.56001743,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908048279,1.92081743,111720.0,111710.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908048480,1.92081743,111720.0,111700.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756908048684,0.67265743,111710.0,111700.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908049086,0.67265743,111710.0,111700.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908049883,0.00065,111710.0,111700.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756908050078,0.67710743,111720.0,111710.0,0.1285051]
["bitfinex-derivatives","BTCF0:USTF0",1756908050079,0.0051,111720.0,111710.0,0.1285051]
["bitfinex-derivatives","BTCF0:USTF0",1756908050279,0.001,111720.0,111710.0,1.16131253]
["bitfinex-derivatives","BTCF0:USTF0",1756908050482,0.003,111720.0,111710.0,1.41131253]
["bitfinex-derivatives","BTCF0:USTF0",1756908050677,0.0001,111730.0,111720.0,0.0894971]
["bitfinex-derivatives","BTCF0:USTF0",1756908050981,0.36155,111740.0,111730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908051179,0.3609,111750.0,111740.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908051484,0.88451,111760.0,111750.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908051687,1.23441,111760.0,111750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908052189,0.0001,111770.0,111750.0,1.41128053]
["bitfinex-derivatives","BTCF0:USTF0",1756908052392,0.0001,111780.0,111770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908052590,0.00075,111790.0,111780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908052791,0.37065,111790.0,111780.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756908053396,0.36145,111790.0,111780.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756908053584,0.41145,111790.0,111780.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756908053890,0.41645,111790.0,111780.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756908054091,0.36645,111790.0,111780.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756908054285,0.37045,111790.0,111780.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1756908055591,0.37045,111790.0,111780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908055889,0.37045,111790.0,111780.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908056288,0.37045,111790.0,111780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908056486,0.89993,111790.0,111780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908057390,1.26073,111790.0,111780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908057694,0.009,111790.0,111780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908057894,0.009,111790.0,111780.0,0.71100743]
["bitfinex-derivatives","BTCF0:USTF0",1756908058592,0.009,111790.0,111780.0,1.32180743]
["bitfinex-derivatives","BTCF0:USTF0",1756908059191,0.009,111790.0,111780.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756908059389,0.009,111790.0,111780.0,1.07180743]
["bitfinex-derivatives","BTCF0:USTF0",1756908059590,0.009,111790.0,111780.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1756908059996,0.00965,111790.0,111780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908060395,1.28745743,111790.0,111780.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908060595,2.22797743,111790.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908060900,2.22797743,111790.0,111760.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1756908060901,0.00065,111770.0,111760.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1756908061085,1.92397743,111770.0,111750.0,0.08869947]
["bitfinex-derivatives","BTCF0:USTF0",1756908061398,1.03345743,111760.0,111750.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756908061694,1.28345743,111760.0,111750.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1756908061890,2.03435,111760.0,111750.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1756908062197,2.36435,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908062396,2.59549486,111750.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908062597,1.03280743,111740.0,111730.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908062896,0.3609,111750.0,111730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908063098,1.11728,111750.0,111740.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908063294,0.3608,111750.0,111740.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908063497,1.25316,111750.0,111740.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908063694,2.17516743,111750.0,111730.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756908063996,2.17516743,111750.0,111720.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756908063997,1.03280743,111740.0,111720.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756908064198,1.92332743,111730.0,111720.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908064386,1.25132,111730.0,111720.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908064592,1.92332743,111730.0,111720.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908064786,1.25204,111730.0,111720.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756908065401,2.53404743,111730.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908065701,1.03280743,111720.0,111700.0,0.02115304]
["bitfinex-derivatives","BTCF0:USTF0",1756908065902,1.92452743,111710.0,111690.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756908066195,1.92452743,111710.0,111690.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908066196,0.3608,111700.0,111690.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908066998,1.03280743,111700.0,111690.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908067197,1.03280743,111700.0,111680.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756908067397,1.03280743,111690.0,111670.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756908067598,1.03280743,111690.0,111670.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908067599,0.3608,111680.0,111670.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908067798,1.92516743,111680.0,111670.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908068099,1.25316,111680.0,111670.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908068300,1.03280743,111680.0,111660.0,0.39623989]
["bitfinex-derivatives","BTCF0:USTF0",1756908068499,1.253,111680.0,111670.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756908068697,1.253,111680.0,111670.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756908069401,1.92500743,111680.0,111670.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756908069697,1.03280743,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908069898,1.92500743,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908070202,1.92500743,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908070700,1.03290743,111690.0,111670.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756908071002,0.8918,111680.0,111670.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756908071594,1.92460743,111680.0,111670.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756908071795,2.17460743,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908072514,1.2526,111680.0,111670.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756908072693,0.89128,111680.0,111670.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756908073201,1.03290743,111690.0,111670.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756908073408,0.67200743,111690.0,111680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908073604,1.25266,111700.0,111690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908073800,1.25266,111700.0,111690.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908073801,0.89176,111700.0,111690.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908074202,1.92456743,111700.0,111690.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908074402,1.92456743,111700.0,111680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756908074598,1.92456743,111700.0,111670.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1756908074599,0.67200743,111690.0,111670.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1756908074798,0.67200743,111680.0,111670.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756908075103,0.67210743,111690.0,111680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908075296,0.67200743,111690.0,111680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908075507,1.92500743,111690.0,111680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908076205,0.3608,111690.0,111680.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908076402,0.67200743,111690.0,111680.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908076606,1.03280743,111690.0,111670.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1756908076808,1.92468743,111680.0,111660.0,0.03429066]
["bitfinex-derivatives","BTCF0:USTF0",1756908077005,1.03080743,111670.0,111660.0,0.02068066]
["bitfinex-derivatives","BTCF0:USTF0",1756908077207,1.03080743,111670.0,111650.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1756908077408,1.92580743,111660.0,111650.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756908077608,0.893,111660.0,111650.0,0.89351]
["bitfinex-derivatives","BTCF0:USTF0",1756908077911,1.92580743,111660.0,111650.0,0.89351]
["bitfinex-derivatives","BTCF0:USTF0",1756908078310,1.56200743,111660.0,111650.0,0.89351]
["bitfinex-derivatives","BTCF0:USTF0",1756908078809,0.67200743,111660.0,111650.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756908079009,1.56424743,111660.0,111650.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1756908079214,0.3589,111670.0,111660.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908079398,1.92296743,111670.0,111660.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908079707,1.25096,111670.0,111650.0,0.89761]
["bitfinex-derivatives","BTCF0:USTF0",1756908079906,1.03280743,111660.0,111650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756908080211,1.25416,111660.0,111650.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756908080401,0.89336,111660.0,111650.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1756908080707,1.92616743,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908081210,1.92616743,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908081803,1.92580743,111660.0,111650.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756908082002,0.89258,111670.0,111660.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908082203,0.3609,111680.0,111670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908082410,1.92556743,111680.0,111660.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756908082608,1.92556743,111680.0,111660.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908082809,0.3608,111680.0,111670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908083008,1.92548743,111680.0,111670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908083307,1.92508743,111680.0,111670.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756908083609,1.97508743,111680.0,111670.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756908083906,0.05,111680.0,111670.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756908084214,1.25266,111690.0,111680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908084504,1.38256,111690.0,111680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908085403,2.05856743,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908085597,2.05856743,111690.0,111680.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756908086599,2.30856743,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908087110,0.4948,111690.0,111680.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756908087308,1.3862,111690.0,111680.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756908088200,2.05820743,111690.0,111680.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756908089610,1.0254,111690.0,111680.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756908089816,0.134,111690.0,111680.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756908089997,0.004,111690.0,111680.0,0.95996743]
["bitfinex-derivatives","BTCF0:USTF0",1756908090202,0.004,111690.0,111680.0,1.32076743]
["bitfinex-derivatives","BTCF0:USTF0",1756908090913,0.004,111690.0,111680.0,1.41029493]
["bitfinex-derivatives","BTCF0:USTF0",1756908091101,0.004,111690.0,111680.0,1.42029493]
["bitfinex-derivatives","BTCF0:USTF0",1756908091300,0.004,111690.0,111680.0,1.49134088]
["bitfinex-derivatives","BTCF0:USTF0",1756908091702,0.004,111690.0,111680.0,0.81933345]
["bitfinex-derivatives","BTCF0:USTF0",1756908091902,0.004,111690.0,111680.0,1.40181338]
["bitfinex-derivatives","BTCF0:USTF0",1756908092513,0.004,111690.0,111680.0,1.49134088]
["bitfinex-derivatives","BTCF0:USTF0",1756908093102,0.0001,111700.0,111680.0,1.49134088]
["bitfinex-derivatives","BTCF0:USTF0",1756908093305,0.0001,111710.0,111700.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908093609,0.0001,111720.0,111710.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908093808,1.03290743,111730.0,111710.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908094004,1.20280743,111730.0,111720.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908094806,1.25122,111740.0,111720.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908095002,1.60112,111740.0,111730.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908095312,0.7108,111740.0,111730.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908095507,0.13,111740.0,111730.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908095707,0.3609,111750.0,111730.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1756908095909,0.32,111750.0,111740.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908096207,0.04,111750.0,111740.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908096413,0.04,111750.0,111740.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908096911,0.04,111750.0,111740.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756908097412,0.04,111750.0,111740.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756908097917,0.04,111750.0,111740.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1756908098311,1.25077903,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908098812,0.6508,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908099012,0.4008,111750.0,111740.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1756908099204,0.6508,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908100121,0.6108,111750.0,111730.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756908100306,0.96077903,111750.0,111730.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756908100709,1.48697903,111740.0,111730.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908100913,1.2478,111740.0,111730.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908101717,1.2478,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908102617,1.2478,111740.0,111730.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756908102813,1.84767903,111750.0,111740.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908103020,1.84767903,111750.0,111740.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756908103021,1.25664,111750.0,111740.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756908103921,1.25664,111750.0,111740.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908105023,1.26764,111750.0,111740.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908105218,1.26764,111750.0,111730.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908105422,0.96077903,111740.0,111720.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1756908105613,0.88548,111730.0,111720.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908105816,1.84625903,111730.0,111720.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908106010,1.24628,111730.0,111720.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756908106213,0.88548,111730.0,111720.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756908106412,1.84611903,111740.0,111720.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1756908106615,1.84601903,111740.0,111730.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908106913,1.84601903,111740.0,111720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756908107118,0.3608,111730.0,111720.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756908107320,0.96077903,111730.0,111720.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1756908107522,1.21077903,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908108016,1.21077903,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908108218,1.55077903,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908108421,1.21954034,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908108720,1.57954034,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908109618,1.57954034,111730.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908109815,0.96077903,111720.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908110026,0.96077903,111710.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908110221,1.84549903,111700.0,111680.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908110414,1.84549903,111700.0,111680.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908110415,0.96077903,111690.0,111680.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908110722,1.84513903,111690.0,111670.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756908110923,1.84513903,111690.0,111670.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756908111313,0.96077903,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908111721,0.96077903,111680.0,111670.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756908112222,0.96077903,111680.0,111670.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756908112417,0.3608,111680.0,111670.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756908112922,1.2446,111680.0,111670.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756908113522,1.2446,111680.0,111670.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1756908113824,2.09457903,111680.0,111660.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908114131,0.96077903,111670.0,111660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908114416,1.24396,111670.0,111660.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756908115024,1.84393903,111670.0,111660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756908115325,1.84393903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908116713,1.21077903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908117030,2.09309903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908117418,2.11309903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908118921,2.09209903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908119119,1.21077903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908119318,0.96077903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908119620,1.84173903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908121023,0.96077903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908121217,1.84177903,111670.0,111660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756908121820,1.84177903,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908122016,0.3608,111670.0,111660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756908122321,1.24112,111670.0,111660.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1756908122517,0.96087903,111680.0,111660.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1756908122720,1.14077903,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908122922,2.02089903,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908123123,2.02161903,111680.0,111670.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756908123529,1.42164,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908123733,2.02161903,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908124025,1.14077903,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908124232,1.42212,111680.0,111670.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756908124429,0.88132,111680.0,111670.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756908124630,1.84209903,111680.0,111670.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756908125433,1.85209903,111680.0,111670.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756908125825,1.85209903,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908126434,1.84209903,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908126635,2.09209903,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908126831,2.09253903,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908127031,0.96077903,111680.0,111670.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756908127332,1.25232,111680.0,111670.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756908127629,0.01,111680.0,111670.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756908127829,0.88164,111680.0,111670.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756908128230,1.24244,111680.0,111670.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1756908128539,0.88188,111680.0,111670.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1756908128837,0.0001,111690.0,111680.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908129038,1.21176,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908129237,1.57256,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908129537,0.33,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908129738,1.21148,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908130034,1.57328,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908130342,1.57428,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908130927,1.21348,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908131138,0.112,111690.0,111680.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1756908131435,0.002,111690.0,111680.0,0.2964097]
["bitfinex-derivatives","BTCF0:USTF0",1756908131638,0.88296,111690.0,111680.0,0.6572097]
["bitfinex-derivatives","BTCF0:USTF0",1756908131838,0.002,111690.0,111680.0,0.6572097]
["bitfinex-derivatives","BTCF0:USTF0",1756908132640,0.8807,111700.0,111690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908132840,0.9906,111700.0,111690.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908133734,0.8804,111700.0,111690.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1756908133938,0.8804,111700.0,111690.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1756908134332,0.8804,111700.0,111690.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1756908134733,1.84117903,111700.0,111690.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756908134938,1.84117903,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908135440,1.85117903,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908135833,1.85217903,111700.0,111690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908136038,0.011,111700.0,111690.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908136333,0.011,111700.0,111690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908136334,0.89252,111700.0,111690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908136537,1.25532,111700.0,111690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908136737,1.85529903,111700.0,111680.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756908136939,0.3608,111690.0,111680.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908137933,0.96077903,111690.0,111680.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908138344,0.96077903,111690.0,111670.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756908138543,0.88156,111680.0,111670.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1756908139142,1.24236,111680.0,111670.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756908139341,1.24236,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908139544,1.24236,111680.0,111670.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756908139750,0.88156,111680.0,111670.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756908139941,0.88156,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908139942,1.84233903,111680.0,111670.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756908140140,1.84233903,111680.0,111660.0,0.04371138]
["bitfinex-derivatives","BTCF0:USTF0",1756908140141,1.84233903,111680.0,111660.0,0.03454265]
["bitfinex-derivatives","BTCF0:USTF0",1756908140434,0.3608,111680.0,111670.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908140635,0.0001,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908140841,0.88094,111700.0,111690.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908141042,1.18084,111700.0,111690.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908141241,0.96192,111700.0,111690.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908141449,0.96192,111700.0,111690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908141646,1.32272,111700.0,111690.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908141839,0.96192,111700.0,111690.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908142040,1.92269903,111700.0,111680.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1756908142348,1.92269903,111700.0,111680.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1756908142558,0.96077903,111690.0,111680.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908142844,0.96077903,111690.0,111670.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1756908142845,0.96077903,111690.0,111670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756908143050,1.24308,111680.0,111670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908143748,1.84305903,111680.0,111670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908143940,1.84305903,111680.0,111660.0,0.40410068]
["bitfinex-derivatives","BTCF0:USTF0",1756908144141,1.84305903,111680.0,111660.0,0.40400068]
["bitfinex-derivatives","BTCF0:USTF0",1756908144446,1.84305903,111680.0,111660.0,0.41903265]
["bitfinex-derivatives","BTCF0:USTF0",1756908144644,0.3608,111680.0,111660.0,0.42787057]
["bitfinex-derivatives","BTCF0:USTF0",1756908144946,0.69616,111680.0,111670.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908146248,0.8815,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908146435,1.2522,111690.0,111670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756908146636,1.85217903,111690.0,111670.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908146841,1.2522,111690.0,111680.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908147040,0.01,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908147245,0.891,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908147443,1.2518,111690.0,111680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908148038,1.2528,111690.0,111680.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908148242,2.10277903,111690.0,111670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756908148443,0.96077903,111680.0,111660.0,0.03454265]
["bitfinex-derivatives","BTCF0:USTF0",1756908148642,1.84113903,111670.0,111660.0,0.03444265]
["bitfinex-derivatives","BTCF0:USTF0",1756908148838,1.24116,111670.0,111660.0,0.03444265]
["bitfinex-derivatives","BTCF0:USTF0",1756908149038,0.88036,111670.0,111660.0,0.03444265]
["bitfinex-derivatives","BTCF0:USTF0",1756908149238,1.24116,111670.0,111660.0,0.03444265]
["bitfinex-derivatives","BTCF0:USTF0",1756908149750,0.88036,111670.0,111660.0,0.42003265]
["bitfinex-derivatives","BTCF0:USTF0",1756908150050,0.0001,111680.0,111670.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756908150242,0.0001,111690.0,111680.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908150438,1.0212,111690.0,111670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756908150644,0.3608,111680.0,111660.0,0.04563128]
["bitfinex-derivatives","BTCF0:USTF0",1756908150851,0.96077903,111680.0,111660.0,0.06932128]
["bitfinex-derivatives","BTCF0:USTF0",1756908151251,0.96077903,111680.0,111660.0,0.43012128]
["bitfinex-derivatives","BTCF0:USTF0",1756908151451,0.88104,111670.0,111660.0,0.06932128]
["bitfinex-derivatives","BTCF0:USTF0",1756908151654,0.88104,111670.0,111660.0,0.06832128]
["bitfinex-derivatives","BTCF0:USTF0",1756908152254,0.88104,111670.0,111660.0,0.06932128]
["bitfinex-derivatives","BTCF0:USTF0",1756908152648,1.84181903,111670.0,111660.0,0.02288265]
["bitfinex-derivatives","BTCF0:USTF0",1756908153042,1.84181903,111670.0,111660.0,0.03644265]
["bitfinex-derivatives","BTCF0:USTF0",1756908153247,1.24184,111670.0,111660.0,0.03644265]
["bitfinex-derivatives","BTCF0:USTF0",1756908153644,1.24184,111670.0,111660.0,0.02288265]
["bitfinex-derivatives","BTCF0:USTF0",1756908154051,1.24112,111670.0,111660.0,0.06023265]
["bitfinex-derivatives","BTCF0:USTF0",1756908154555,0.88032,111670.0,111660.0,0.03644265]
["bitfinex-derivatives","BTCF0:USTF0",1756908154756,1.84151903,111680.0,111670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908154958,1.24144,111680.0,111670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908155552,1.84141903,111680.0,111660.0,0.39734265]
["bitfinex-derivatives","BTCF0:USTF0",1756908155759,0.59997903,111670.0,111660.0,0.03644265]
["bitfinex-derivatives","BTCF0:USTF0",1756908155953,1.84151903,111680.0,111660.0,0.03444265]
["bitfinex-derivatives","BTCF0:USTF0",1756908156151,1.84141903,111680.0,111660.0,0.03444265]
["bitfinex-derivatives","BTCF0:USTF0",1756908156558,0.59997903,111670.0,111660.0,0.02088265]
["bitfinex-derivatives","BTCF0:USTF0",1756908156757,0.96077903,111670.0,111660.0,0.02088265]
["bitfinex-derivatives","BTCF0:USTF0",1756908157060,1.84151903,111680.0,111660.0,0.41903265]
["bitfinex-derivatives","BTCF0:USTF0",1756908157261,0.3608,111680.0,111670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908157561,1.91307461,111680.0,111670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908157860,1.91303461,111680.0,111670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756908159359,1.91303461,111680.0,111660.0,0.39534265]
["bitfinex-derivatives","BTCF0:USTF0",1756908159555,1.03275461,111670.0,111660.0,0.03444265]
["bitfinex-derivatives","BTCF0:USTF0",1756908159753,1.28275461,111670.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908159961,1.91247461,111660.0,111640.0,0.0343456]
["bitfinex-derivatives","BTCF0:USTF0",1756908160161,1.03275461,111650.0,111640.0,0.0206856]
["bitfinex-derivatives","BTCF0:USTF0",1756908161459,1.91231461,111650.0,111640.0,0.0347856]
["bitfinex-derivatives","BTCF0:USTF0",1756908161661,1.91195461,111650.0,111640.0,0.0347856]
["bitfinex-derivatives","BTCF0:USTF0",1756908161957,1.91195461,111650.0,111640.0,0.0206856]
["bitfinex-derivatives","BTCF0:USTF0",1756908162157,1.03275461,111650.0,111640.0,0.0347856]
["bitfinex-derivatives","BTCF0:USTF0",1756908162351,1.91167461,111650.0,111640.0,0.0347856]
["bitfinex-derivatives","BTCF0:USTF0",1756908162555,1.91167461,111650.0,111640.0,0.0377856]
["bitfinex-derivatives","BTCF0:USTF0",1756908162755,1.91167461,111650.0,111640.0,0.0236856]
["bitfinex-derivatives","BTCF0:USTF0",1756908163156,1.91167461,111650.0,111640.0,0.0276856]
["bitfinex-derivatives","BTCF0:USTF0",1756908163869,2.83362922,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756908164167,2.16167461,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756908165068,2.16267461,111650.0,111640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756908165269,2.16267461,111650.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908165461,1.03275461,111640.0,111620.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1756908165667,1.55099461,111630.0,111620.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1756908165969,0.3609,111640.0,111620.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1756908166168,1.91179461,111630.0,111610.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1756908166465,1.23984,111630.0,111610.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908166665,0.67195461,111620.0,111610.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1756908166869,1.55043461,111620.0,111610.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1756908167066,1.55043461,111620.0,111610.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1756908167763,1.55043461,111620.0,111600.0,0.38402949]
["bitfinex-derivatives","BTCF0:USTF0",1756908167966,1.03275461,111620.0,111600.0,0.40808949]
["bitfinex-derivatives","BTCF0:USTF0",1756908168166,0.87828,111610.0,111600.0,0.40808949]
["bitfinex-derivatives","BTCF0:USTF0",1756908168371,1.03285461,111620.0,111610.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908168562,1.91103461,111620.0,111610.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908168763,1.91103461,111620.0,111610.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908168957,1.91203461,111620.0,111600.0,1.26849949]
["bitfinex-derivatives","BTCF0:USTF0",1756908169165,1.91203461,111620.0,111600.0,1.26939949]
["bitfinex-derivatives","BTCF0:USTF0",1756908169166,0.67195461,111610.0,111600.0,1.26939949]
["bitfinex-derivatives","BTCF0:USTF0",1756908169864,0.67195461,111610.0,111600.0,0.90859949]
["bitfinex-derivatives","BTCF0:USTF0",1756908169865,1.03275461,111610.0,111600.0,0.90859949]
["bitfinex-derivatives","BTCF0:USTF0",1756908170074,1.03275461,111610.0,111600.0,0.89957]
["bitfinex-derivatives","BTCF0:USTF0",1756908170266,1.03275461,111610.0,111600.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756908170762,0.3608,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908170968,1.03275461,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908171775,0.67395461,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908172166,0.67395461,111610.0,111600.0,0.02750519]
["bitfinex-derivatives","BTCF0:USTF0",1756908172472,1.03375461,111610.0,111600.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908173274,0.3618,111610.0,111600.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908173471,1.03375461,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908173674,1.91627461,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908173968,1.24432,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908174173,1.91627461,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908174361,1.91627461,111610.0,111600.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756908174762,1.91627461,111610.0,111600.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756908174967,1.91627461,111610.0,111600.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908176070,2.16627461,111610.0,111600.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908176273,2.83822922,111610.0,111600.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908177270,3.16822922,111610.0,111600.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908179175,2.91822922,111610.0,111600.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908180378,2.91822922,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908180572,1.70470922,111600.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908180767,1.91287461,111590.0,111580.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908180968,1.91287461,111590.0,111580.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908180969,0.3608,111590.0,111580.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908181163,0.3609,111600.0,111590.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908181374,2.02251461,111600.0,111590.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908181574,2.02251461,111600.0,111590.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756908181983,1.14275461,111600.0,111590.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756908182169,2.02263461,111600.0,111590.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756908182368,2.69458922,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908182769,2.02263461,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908183478,2.02263461,111600.0,111590.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756908183877,2.02263461,111600.0,111590.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908184076,2.02763461,111600.0,111590.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908184274,1.14775461,111600.0,111590.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1756908184468,1.91651461,111600.0,111590.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1756908184675,0.005,111600.0,111590.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1756908184878,0.88376,111600.0,111590.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1756908185271,0.005,111600.0,111590.0,1.41061011]
["bitfinex-derivatives","BTCF0:USTF0",1756908185478,0.0001,111610.0,111590.0,1.41061011]
["bitfinex-derivatives","BTCF0:USTF0",1756908185680,0.0001,111620.0,111610.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908185877,0.1341,111630.0,111620.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908186083,0.94595461,111630.0,111620.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1756908186281,0.94595461,111630.0,111610.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756908186282,1.30675461,111630.0,111610.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908186483,1.03275461,111620.0,111610.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908187979,1.03675461,111620.0,111610.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908188380,1.03675461,111620.0,111600.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908188585,1.55067461,111610.0,111600.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908188772,1.91147461,111610.0,111600.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908189082,1.91147461,111610.0,111600.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756908189278,1.55067461,111610.0,111600.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908189471,1.91147461,111610.0,111600.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908190584,1.91347461,111610.0,111600.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756908191181,1.91547461,111610.0,111600.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756908191789,0.67595461,111610.0,111600.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756908191978,1.55467461,111610.0,111600.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756908193081,0.88272,111610.0,111600.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1756908193276,0.004,111610.0,111600.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1756908196190,0.004,111610.0,111600.0,1.31952461]
["bitfinex-derivatives","BTCF0:USTF0",1756908196396,0.004,111610.0,111600.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1756908196991,0.004,111610.0,111600.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1756908197788,0.004,111610.0,111600.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1756908198391,0.67595461,111610.0,111600.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1756908198585,0.004,111610.0,111600.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1756908199889,0.004,111610.0,111600.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1756908200885,0.67595461,111610.0,111600.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1756908202894,0.004,111610.0,111600.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1756908204787,0.004,111610.0,111600.0,2.21907702]
["bitfinex-derivatives","BTCF0:USTF0",1756908204995,0.004,111610.0,111600.0,2.30866252]
["bitfinex-derivatives","BTCF0:USTF0",1756908205184,1.03275461,111650.0,111610.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908205394,1.02212461,111650.0,111640.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756908205587,0.35017,111650.0,111640.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756908206189,0.35,111650.0,111640.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756908206383,1.63292461,111650.0,111640.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908206985,1.63392461,111650.0,111640.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908207495,1.63392461,111650.0,111630.0,0.02351257]
["bitfinex-derivatives","BTCF0:USTF0",1756908207793,1.91316461,111640.0,111630.0,0.04618257]
["bitfinex-derivatives","BTCF0:USTF0",1756908207989,1.91316461,111640.0,111630.0,0.04608257]
["bitfinex-derivatives","BTCF0:USTF0",1756908208287,1.91316461,111640.0,111630.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908209394,2.16316461,111640.0,111630.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908209585,2.16316461,111640.0,111630.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756908211791,2.16416461,111640.0,111630.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908213382,2.23416461,111640.0,111630.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908213694,2.16416461,111640.0,111630.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908213896,2.16416461,111640.0,111620.0,0.02328182]
["bitfinex-derivatives","BTCF0:USTF0",1756908214098,0.67212461,111630.0,111620.0,0.04595182]
["bitfinex-derivatives","BTCF0:USTF0",1756908214298,0.67212461,111630.0,111620.0,0.04585182]
["bitfinex-derivatives","BTCF0:USTF0",1756908214695,1.24137,111640.0,111630.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908214895,1.91232461,111640.0,111630.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908215199,1.91132461,111640.0,111630.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908215798,1.03292461,111640.0,111630.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908215994,0.0001,111660.0,111650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908216199,0.00027,111680.0,111670.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908216509,1.04212461,111680.0,111670.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908216793,1.04212461,111680.0,111670.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756908216995,0.3608,111690.0,111670.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1756908217193,0.67212461,111700.0,111680.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756908217393,1.19853,111700.0,111690.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756908217598,1.19853,111700.0,111690.0,0.40686095]
["bitfinex-derivatives","BTCF0:USTF0",1756908218104,1.00853,111700.0,111690.0,0.40686095]
["bitfinex-derivatives","BTCF0:USTF0",1756908218489,0.13017,111700.0,111690.0,0.40686095]
["bitfinex-derivatives","BTCF0:USTF0",1756908218687,0.13417,111700.0,111690.0,0.40686095]
["bitfinex-derivatives","BTCF0:USTF0",1756908219301,0.13917,111700.0,111690.0,0.40686095]
["bitfinex-derivatives","BTCF0:USTF0",1756908219598,0.73961645,111700.0,111690.0,0.02339095]
["bitfinex-derivatives","BTCF0:USTF0",1756908219900,1.35041645,111700.0,111680.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908220199,1.47885645,111690.0,111680.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908220398,1.83965645,111690.0,111680.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908220599,2.08965645,111690.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908220796,0.60061645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908221097,0.96141645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908221299,0.60061645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908221498,0.96141645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908222095,0.96341645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908222301,0.96541645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908222496,0.00417,111680.0,111670.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756908222695,0.00417,111680.0,111670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756908223404,0.96541645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908224305,1.24309,111680.0,111670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756908224498,1.84353645,111680.0,111670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756908224698,1.84353645,111680.0,111670.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756908225697,1.84353645,111680.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908225698,1.84349645,111680.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908225899,1.84349645,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908226499,1.84345645,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908226701,0.88221,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908227208,0.004,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908227409,0.004,111680.0,111670.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1756908228405,0.00417,111680.0,111670.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1756908228604,0.004,111680.0,111670.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1756908228803,0.00417,111680.0,111670.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908229610,0.004,111680.0,111670.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908230126,0.00417,111680.0,111670.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908230923,0.88209,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908231117,1.48253645,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908231422,0.004,111680.0,111670.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908231720,0.004,111680.0,111670.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1756908231924,0.0001,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908232131,0.24017,111700.0,111690.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908232328,0.24,111700.0,111690.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908232717,0.24017,111700.0,111690.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908232918,0.24017,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908233119,1.45141645,111700.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908233318,1.83925645,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908233920,2.08925645,111690.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908234120,0.60061645,111680.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908234315,0.60061645,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908234920,0.96141645,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908235117,0.96241645,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908235629,1.09241645,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908237131,1.34241645,111680.0,111650.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908237329,0.00017,111660.0,111650.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908237629,0.0011,111680.0,111670.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908237932,0.001,111680.0,111670.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1756908238326,0.00027,111700.0,111690.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908238533,0.00017,111700.0,111690.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908238734,0.00017,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908240028,0.00417,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908240222,0.62631021,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908240526,1.23711021,111700.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908240734,1.47833645,111690.0,111680.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908241031,1.84313645,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908241236,1.92783535,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908241934,1.92479535,111700.0,111690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908242335,0.9635089,111700.0,111690.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908242532,0.004,111700.0,111690.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1756908242733,0.23688,111710.0,111700.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1756908243030,0.56859249,111710.0,111700.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908243236,0.56859249,111710.0,111700.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908243437,1.20935249,111710.0,111700.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1756908243741,0.02171249,111710.0,111700.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1756908243934,1.01883,111730.0,111720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908244240,1.82089475,111730.0,111720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908244433,1.16313475,111730.0,111720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908244630,2.04073475,111730.0,111720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908245034,1.4402883,111730.0,111720.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756908245232,1.4402883,111730.0,111720.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756908245233,0.2018883,111730.0,111720.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756908245439,1.0794483,111730.0,111720.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756908245742,1.0792383,111730.0,111720.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756908246638,1.0792383,111730.0,111720.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1756908246835,1.0794083,111730.0,111720.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1756908247041,1.67985475,111730.0,111720.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756908247545,1.0791583,111730.0,111720.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756908248042,0.2017183,111730.0,111720.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1756908248242,0.18,111730.0,111720.0,0.64939]
["bitfinex-derivatives","BTCF0:USTF0",1756908248443,0.87767,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908248635,1.21927437,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908249936,1.22027437,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756908250141,0.30520437,111750.0,111740.0,1.24783645]
["bitfinex-derivatives","BTCF0:USTF0",1756908250439,0.53553,111800.0,111760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908250643,0.02413,111790.0,111780.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908250839,0.39578515,111790.0,111780.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908251045,0.39578515,111790.0,111780.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908252738,0.39578515,111790.0,111780.0,0.40829779]
["bitfinex-derivatives","BTCF0:USTF0",1756908253042,0.87712,111810.0,111780.0,0.65829779]
["bitfinex-derivatives","BTCF0:USTF0",1756908253245,1.28285216,111810.0,111800.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756908253733,2.25662861,111810.0,111790.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1756908254133,0.63710645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908254346,1.26273216,111800.0,111790.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756908254539,0.38573216,111800.0,111790.0,0.89375]
["bitfinex-derivatives","BTCF0:USTF0",1756908254840,0.38573216,111800.0,111790.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756908255042,1.26273216,111800.0,111790.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756908255233,1.24113,111800.0,111790.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1756908255434,1.24113,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908255632,1.84157645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908255834,1.62347704,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908256036,2.22392349,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908256231,2.20237645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908256638,1.84257645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908257044,2.20337645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908257640,1.84257645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908257840,2.20337645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908259247,2.45337645,111800.0,111790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908260143,2.45337645,111800.0,111790.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756908260345,1.24177,111800.0,111790.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908262544,0.36513,111800.0,111790.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908262749,1.24165,111800.0,111790.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908263146,1.21752,111800.0,111790.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908263345,0.131,111800.0,111790.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908263546,0.131,111800.0,111790.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908263952,0.001,111800.0,111790.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908266649,2.25246,111840.0,111790.0,2.12630645]
["bitfinex-derivatives","BTCF0:USTF0",1756908266850,0.02413,111830.0,111820.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908267157,0.39413,111830.0,111820.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908268157,0.37,111830.0,111820.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908268353,0.37,111830.0,111820.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908268564,0.39413,111830.0,111820.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908269357,0.39413,111830.0,111820.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908269551,0.39413,111830.0,111820.0,0.40845383]
["bitfinex-derivatives","BTCF0:USTF0",1756908269747,0.39513,111830.0,111820.0,0.40845383]
["bitfinex-derivatives","BTCF0:USTF0",1756908269952,0.39713,111830.0,111820.0,0.04765383]
["bitfinex-derivatives","BTCF0:USTF0",1756908270460,0.39713,111830.0,111820.0,0.40845383]
["bitfinex-derivatives","BTCF0:USTF0",1756908270953,0.39713,111830.0,111820.0,0.04765383]
["bitfinex-derivatives","BTCF0:USTF0",1756908272163,1.62090645,111830.0,111820.0,0.00891383]
["bitfinex-derivatives","BTCF0:USTF0",1756908272353,1.60837645,111830.0,111820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756908272547,0.64713,111830.0,111820.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908272748,0.39713,111830.0,111820.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908272951,1.27301,111830.0,111820.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908273366,0.99301,111830.0,111820.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908273558,0.90301,111830.0,111820.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908273860,0.90301,111830.0,111820.0,0.04770125]
["bitfinex-derivatives","BTCF0:USTF0",1756908274258,2.13582806,111830.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908274459,0.02413,111820.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908274655,0.38493,111820.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908274855,0.38493,111820.0,111810.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908275161,0.02413,111820.0,111810.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908275365,0.02413,111820.0,111810.0,0.40839547]
["bitfinex-derivatives","BTCF0:USTF0",1756908275657,0.99790645,111820.0,111800.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908275961,0.38493,111820.0,111810.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908276261,0.40753256,111820.0,111810.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756908276456,0.40753256,111820.0,111810.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908276457,0.04673256,111820.0,111810.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756908276656,0.002,111820.0,111810.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908276861,0.001,111820.0,111810.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908277358,0.001,111820.0,111810.0,1.24998645]
["bitfinex-derivatives","BTCF0:USTF0",1756908277563,0.001,111820.0,111810.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908277759,0.002,111820.0,111810.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756908278762,0.002,111820.0,111810.0,2.12550645]
["bitfinex-derivatives","BTCF0:USTF0",1756908278965,0.002,111820.0,111810.0,1.6144784]
["bitfinex-derivatives","BTCF0:USTF0",1756908279267,0.002,111820.0,111810.0,2.12550645]
["bitfinex-derivatives","BTCF0:USTF0",1756908279456,0.002,111820.0,111810.0,2.19497447]
["bitfinex-derivatives","BTCF0:USTF0",1756908279771,0.002,111820.0,111810.0,1.31945447]
["bitfinex-derivatives","BTCF0:USTF0",1756908280068,0.002,111820.0,111810.0,2.19493447]
["bitfinex-derivatives","BTCF0:USTF0",1756908280463,1.90623447,111850.0,111810.0,2.19493447]
["bitfinex-derivatives","BTCF0:USTF0",1756908280658,0.02286,111840.0,111830.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908280863,1.07523712,111840.0,111820.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908281062,0.69277447,111830.0,111820.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908281362,1.07523712,111830.0,111820.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908281865,1.33776712,111830.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908282071,0.69277447,111820.0,111810.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756908282264,1.07523712,111820.0,111810.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756908282461,0.97696712,111820.0,111800.0,0.02379527]
["bitfinex-derivatives","BTCF0:USTF0",1756908282666,1.94138447,111810.0,111790.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908282867,1.05357447,111800.0,111790.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908283162,1.07523712,111800.0,111790.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908283357,1.32523712,111800.0,111790.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908283765,0.04452265,111800.0,111790.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908284070,0.02166265,111800.0,111790.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756908284270,0.04452265,111800.0,111790.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1756908284669,0.04452265,111800.0,111790.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756908285464,0.04452265,111800.0,111790.0,0.41195602]
["bitfinex-derivatives","BTCF0:USTF0",1756908285663,0.02166265,111800.0,111790.0,0.66195602]
["bitfinex-derivatives","BTCF0:USTF0",1756908285871,0.02166265,111800.0,111790.0,2.20703049]
["bitfinex-derivatives","BTCF0:USTF0",1756908286067,0.02286,111820.0,111810.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908286267,0.04454313,111820.0,111810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908287559,0.04554313,111820.0,111810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908287765,0.04654313,111820.0,111810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908288875,0.04554313,111820.0,111810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908290466,0.04454313,111820.0,111810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908290670,0.02168313,111820.0,111810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908291073,0.02168313,111820.0,111810.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756908291377,0.02168313,111820.0,111810.0,2.64425457]
["bitfinex-derivatives","BTCF0:USTF0",1756908291869,2.25044,111850.0,111840.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908292068,3.16988442,111850.0,111840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908293073,3.83979889,111850.0,111840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908293375,3.16988442,111850.0,111840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908294076,3.17088442,111850.0,111840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908294264,1.28124442,111850.0,111840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908294468,1.96368889,111850.0,111840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756908294674,1.96668889,111850.0,111840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756908294877,1.96668889,111850.0,111830.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908295176,1.96668889,111850.0,111830.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756908295576,1.95415889,111850.0,111840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908295872,0.40936442,111850.0,111840.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908296273,0.02570442,111850.0,111840.0,1.31911447]
["bitfinex-derivatives","BTCF0:USTF0",1756908296470,0.04856442,111850.0,111840.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1756908296671,0.02570442,111850.0,111840.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1756908297270,0.02570442,111850.0,111840.0,1.42909969]
["bitfinex-derivatives","BTCF0:USTF0",1756908297469,0.01586,111870.0,111860.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908297669,0.0375255,111870.0,111860.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756908297972,0.0375255,111870.0,111860.0,1.67991447]
["bitfinex-derivatives","BTCF0:USTF0",1756908298476,0.01586,111870.0,111860.0,1.68905361]
["bitfinex-derivatives","BTCF0:USTF0",1756908298775,0.02286,111900.0,111890.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908299076,0.02164465,111900.0,111890.0,1.06911447]
["bitfinex-derivatives","BTCF0:USTF0",1756908299271,0.38366,111910.0,111900.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908299473,1.07518568,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908299674,2.21203568,111910.0,111880.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756908299874,0.02286,111890.0,111880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908300077,0.69277447,111890.0,111880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756908300376,0.95530447,111890.0,111870.0,0.39615844]
["bitfinex-derivatives","BTCF0:USTF0",1756908300576,0.95530447,111890.0,111870.0,0.05955844]
["bitfinex-derivatives","BTCF0:USTF0",1756908300577,0.69277447,111880.0,111870.0,0.05955844]
["bitfinex-derivatives","BTCF0:USTF0",1756908300774,0.02286,111880.0,111870.0,0.05955844]
["bitfinex-derivatives","BTCF0:USTF0",1756908301078,0.38566,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908301273,1.9513855,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908301474,1.0771855,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908301679,1.9513455,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908302078,1.9513455,111900.0,111890.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756908302269,1.9493455,111900.0,111880.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756908302578,1.0751855,111900.0,111880.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756908302782,1.0877155,111900.0,111880.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756908302979,1.03071447,111890.0,111880.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756908303279,1.0751855,111890.0,111870.0,0.03535844]
["bitfinex-derivatives","BTCF0:USTF0",1756908303476,0.69277447,111880.0,111870.0,0.05955844]
["bitfinex-derivatives","BTCF0:USTF0",1756908303674,1.05357447,111880.0,111870.0,0.04535844]
["bitfinex-derivatives","BTCF0:USTF0",1756908303878,1.05357447,111880.0,111870.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756908304182,2.19010447,111880.0,111860.0,0.03536489]
["bitfinex-derivatives","BTCF0:USTF0",1756908304383,1.06610447,111870.0,111860.0,0.02116489]
["bitfinex-derivatives","BTCF0:USTF0",1756908304575,1.08768023,111870.0,111860.0,0.02116489]
["bitfinex-derivatives","BTCF0:USTF0",1756908305779,1.33768023,111870.0,111860.0,0.02116489]
["bitfinex-derivatives","BTCF0:USTF0",1756908305981,1.33768023,111870.0,111840.0,0.03478912]
["bitfinex-derivatives","BTCF0:USTF0",1756908306182,1.05357447,111850.0,111840.0,0.03478912]
["bitfinex-derivatives","BTCF0:USTF0",1756908306572,1.05357447,111850.0,111840.0,0.02058912]
["bitfinex-derivatives","BTCF0:USTF0",1756908306781,1.30357447,111850.0,111830.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908307081,0.69277447,111840.0,111830.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908307284,0.38366,111840.0,111830.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908307686,0.02286,111840.0,111830.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756908308278,1.92733447,111840.0,111830.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908308578,1.56653447,111840.0,111830.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908308781,1.92733447,111840.0,111830.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908309181,1.92733447,111840.0,111820.0,0.03510101]
["bitfinex-derivatives","BTCF0:USTF0",1756908309182,2.17733447,111840.0,111820.0,0.03510101]
["bitfinex-derivatives","BTCF0:USTF0",1756908309377,1.06103447,111830.0,111810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908309582,1.92753447,111820.0,111810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908309882,1.92653447,111820.0,111810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908310087,1.92253447,111820.0,111810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908310281,1.92253447,111820.0,111800.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756908310482,1.92253447,111820.0,111800.0,0.04689401]
["bitfinex-derivatives","BTCF0:USTF0",1756908310483,0.69301447,111810.0,111800.0,0.04689401]
["bitfinex-derivatives","BTCF0:USTF0",1756908311184,0.36802,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908311185,1.05381447,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908311389,0.91840327,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908311685,1.25762,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908311880,1.92753447,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908312080,1.05381447,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908312389,1.56669447,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908312580,1.92749447,111830.0,111820.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908313181,1.92749447,111830.0,111820.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756908313487,1.92749447,111830.0,111820.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756908313883,1.92749447,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908314274,2.17749447,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908314881,0.94401447,111830.0,111820.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756908315081,0.69401447,111830.0,111820.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756908315280,1.56757447,111830.0,111820.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756908315681,0.89766,111830.0,111820.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756908316588,0.89766,111830.0,111820.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1756908317293,0.3609,111870.0,111820.0,1.50218584]
["bitfinex-derivatives","BTCF0:USTF0",1756908317588,0.3609,111870.0,111850.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756908317589,0.0231,111860.0,111850.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756908317982,0.0231,111860.0,111850.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1756908318490,0.3608,111870.0,111850.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1756908318685,0.0231,111870.0,111860.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908319390,0.8965,111870.0,111860.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908319583,0.0231,111880.0,111870.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908320093,1.05381447,111880.0,111860.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908320293,0.89646,111870.0,111860.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908320790,0.89646,111870.0,111850.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756908320791,1.92717447,111870.0,111850.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756908320987,1.25722,111870.0,111860.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908321387,0.89642,111870.0,111860.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756908321588,1.25722,111870.0,111860.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756908321779,1.25722,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908321984,1.25722,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908322184,2.18435447,111870.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908322485,1.05221447,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908323187,0.89466,111860.0,111850.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756908323390,0.0215,111860.0,111850.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756908323586,1.25542,111870.0,111860.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908323788,1.25542,111870.0,111860.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908323988,1.25542,111870.0,111860.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756908324389,0.89462,111870.0,111860.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756908324792,0.89462,111870.0,111860.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908325189,0.3608,111880.0,111860.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1756908325388,1.2553,111880.0,111870.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908325701,0.3823,111890.0,111880.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908325992,0.3823,111890.0,111880.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908326188,0.87296,111900.0,111880.0,1.3488603]
["bitfinex-derivatives","BTCF0:USTF0",1756908326385,0.89446,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908326996,1.25526,111900.0,111890.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908327297,1.92517447,111900.0,111890.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908327492,2.18239447,111900.0,111880.0,0.02062437]
["bitfinex-derivatives","BTCF0:USTF0",1756908327698,1.05221447,111890.0,111880.0,0.02062437]
["bitfinex-derivatives","BTCF0:USTF0",1756908328392,0.0215,111890.0,111880.0,0.67004437]
["bitfinex-derivatives","BTCF0:USTF0",1756908328992,0.0215,111890.0,111880.0,0.42004437]
["bitfinex-derivatives","BTCF0:USTF0",1756908329189,1.25906,111900.0,111890.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908329396,1.25906,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908329596,1.25706,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908330096,0.3843,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908330400,0.89614,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908330594,0.89414,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908330796,0.89614,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908331387,0.0255,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908331602,0.004,111900.0,111890.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756908332200,0.004,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908332692,0.0255,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908332893,0.3863,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908333296,0.0255,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908333695,0.3863,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908335200,0.0255,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908335401,0.0255,111900.0,111890.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756908336294,0.0255,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908336606,1.05621447,111900.0,111890.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908336901,1.31343447,111900.0,111880.0,0.03555437]
["bitfinex-derivatives","BTCF0:USTF0",1756908337102,1.92437447,111890.0,111880.0,0.03555437]
["bitfinex-derivatives","BTCF0:USTF0",1756908337300,1.92437447,111890.0,111860.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908337495,1.92437447,111890.0,111850.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908337496,1.05221447,111870.0,111850.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908337691,1.05221447,111860.0,111850.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756908337898,1.05221447,111860.0,111850.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908338903,1.05221447,111860.0,111850.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756908339495,0.3823,111860.0,111850.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756908339695,0.3823,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908339994,1.23833122,111860.0,111830.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756908340194,0.97531122,111840.0,111820.0,0.03594503]
["bitfinex-derivatives","BTCF0:USTF0",1756908340396,0.88706,111830.0,111820.0,0.03594503]
["bitfinex-derivatives","BTCF0:USTF0",1756908340904,0.88706,111830.0,111820.0,0.05905503]
["bitfinex-derivatives","BTCF0:USTF0",1756908342296,0.88706,111830.0,111820.0,0.06205503]
["bitfinex-derivatives","BTCF0:USTF0",1756908342504,1.24786,111830.0,111820.0,0.06205503]
["bitfinex-derivatives","BTCF0:USTF0",1756908343803,1.84667122,111830.0,111820.0,0.03994503]
["bitfinex-derivatives","BTCF0:USTF0",1756908344204,1.24786,111830.0,111820.0,0.03994503]
["bitfinex-derivatives","BTCF0:USTF0",1756908344405,0.3759,111830.0,111820.0,0.06305503]
["bitfinex-derivatives","BTCF0:USTF0",1756908344900,0.8869,111840.0,111820.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756908345101,0.97471122,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908345292,0.97571122,111830.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908345497,0.0151,111820.0,111810.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908345793,0.0171,111830.0,111820.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908346194,0.0161,111830.0,111820.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908346703,0.0161,111830.0,111820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756908346911,0.97471122,111830.0,111820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756908347101,0.97471122,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908347102,1.22471122,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908348200,1.22471122,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908348601,1.22471122,111830.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908348798,1.84643122,111820.0,111800.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908349013,0.0151,111800.0,111790.0,0.05930631]
["bitfinex-derivatives","BTCF0:USTF0",1756908349303,0.97471122,111800.0,111790.0,0.05930631]
["bitfinex-derivatives","BTCF0:USTF0",1756908349905,0.61391122,111800.0,111790.0,0.05930631]
["bitfinex-derivatives","BTCF0:USTF0",1756908350108,0.0151,111800.0,111790.0,0.05930631]
["bitfinex-derivatives","BTCF0:USTF0",1756908350299,0.3608,111810.0,111800.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908350608,0.88674,111820.0,111810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908351000,0.3759,111820.0,111810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908351907,0.0151,111820.0,111810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908352200,0.3759,111820.0,111810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908352402,0.87156,111830.0,111810.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908352608,1.24746,111830.0,111820.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908353395,1.84627122,111830.0,111820.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908353913,2.09627122,111830.0,111800.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756908354205,0.97471122,111810.0,111790.0,0.03619631]
["bitfinex-derivatives","BTCF0:USTF0",1756908354508,0.0151,111800.0,111790.0,0.42010631]
["bitfinex-derivatives","BTCF0:USTF0",1756908354707,0.0151,111800.0,111790.0,0.05930631]
["bitfinex-derivatives","BTCF0:USTF0",1756908354901,0.61391122,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908355100,0.0151,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908355300,0.3759,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908355907,0.97471122,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908356203,0.97471122,111810.0,111790.0,0.03619631]
["bitfinex-derivatives","BTCF0:USTF0",1756908356405,0.61391122,111800.0,111790.0,0.03619631]
["bitfinex-derivatives","BTCF0:USTF0",1756908356602,0.97471122,111800.0,111780.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1756908356801,0.97471122,111790.0,111780.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1756908357001,0.97471122,111790.0,111780.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908357602,0.97271122,111790.0,111780.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1756908358195,0.97271122,111790.0,111780.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1756908358404,0.97271122,111790.0,111780.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756908358604,0.97371122,111790.0,111780.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1756908358799,0.97171122,111790.0,111780.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1756908359002,1.22171122,111790.0,111760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908359203,0.97471122,111770.0,111760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908359509,1.83093122,111780.0,111760.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756908359708,1.84603122,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908360008,1.84599122,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908360203,0.0151,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908360802,0.61391122,111780.0,111770.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908361005,0.97471122,111780.0,111760.0,0.87409729]
["bitfinex-derivatives","BTCF0:USTF0",1756908361205,0.97471122,111770.0,111760.0,0.89720729]
["bitfinex-derivatives","BTCF0:USTF0",1756908361614,0.61391122,111770.0,111760.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756908361904,0.97471122,111770.0,111760.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756908362406,0.61391122,111770.0,111760.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756908362606,0.8873,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908362807,1.48711122,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908363006,1.2491,111780.0,111770.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908363207,1.84791122,111780.0,111770.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908363408,0.97671122,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908363606,1.84791122,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908363912,1.84687122,111780.0,111770.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908364112,1.84587122,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908364308,0.0151,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908364514,0.0151,111780.0,111770.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908364705,0.0151,111780.0,111770.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1756908365010,0.0151,111790.0,111780.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908365203,0.95961122,111810.0,111800.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908365406,0.3974603,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908365810,0.3759,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908366011,0.0151,111810.0,111800.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908366213,0.88618,111820.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908366406,0.88618,111820.0,111810.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908366719,1.84579122,111820.0,111810.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908367113,1.84579122,111820.0,111800.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908367313,0.97471122,111810.0,111800.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756908367713,0.97471122,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908367915,0.97571122,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908368110,0.3769,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908368316,0.0161,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908368506,0.0161,111810.0,111800.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908369013,0.0161,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908369214,0.0161,111810.0,111800.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908369416,0.0161,111810.0,111800.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1756908369618,0.0161,111810.0,111800.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1756908370017,0.0161,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908370218,0.97571122,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908370917,0.39853285,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908371108,0.03773285,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908371316,0.03673285,111810.0,111800.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908371619,0.03673285,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908371819,0.02163285,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908372015,0.0151,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908372323,0.0161,111810.0,111800.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756908372519,0.001,111810.0,111800.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908372716,0.002,111810.0,111800.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756908372922,0.002,111810.0,111800.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1756908373725,0.001,111810.0,111800.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1756908374613,1.84547122,111830.0,111820.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908374813,0.39754052,111830.0,111820.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908375525,0.03674052,111830.0,111820.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908375722,0.02164052,111830.0,111820.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908376223,0.3608,111850.0,111820.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1756908376526,0.39753737,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908377424,0.99634859,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908378227,1.26797737,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908378525,1.27097737,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908379327,1.27197737,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908380328,0.04073737,111850.0,111840.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756908380621,0.0191,111850.0,111840.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756908382320,0.97871122,111850.0,111830.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908382519,0.97471122,111840.0,111830.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908382721,1.84475122,111840.0,111830.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908382926,1.26753663,111840.0,111830.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908383331,0.88514,111840.0,111830.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908383727,0.3759,111840.0,111830.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908384229,1.0057454,111840.0,111820.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908384427,0.3759,111830.0,111820.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908384930,0.97471122,111830.0,111820.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908385731,0.3759,111830.0,111820.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908387229,1.84451122,111830.0,111810.0,0.44620185]
["bitfinex-derivatives","BTCF0:USTF0",1756908387526,0.59881122,111820.0,111810.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1756908387726,0.61391122,111820.0,111810.0,0.38442572]
["bitfinex-derivatives","BTCF0:USTF0",1756908387929,0.61391122,111820.0,111810.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756908388126,0.0151,111820.0,111810.0,0.72112661]
["bitfinex-derivatives","BTCF0:USTF0",1756908388625,0.0151,111830.0,111820.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908388931,0.88482,111850.0,111840.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908389122,0.88482,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908389123,0.39748894,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908389325,0.03668894,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908389622,0.0151,111850.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908391028,1.2304,111860.0,111840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908391229,1.26709007,111860.0,111850.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908392129,1.86590129,111860.0,111850.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908392334,1.26709007,111860.0,111850.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908393034,1.27109007,111860.0,111850.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908393434,1.27309007,111860.0,111850.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908393834,0.40349007,111860.0,111850.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908394530,0.40349007,111860.0,111850.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1756908394531,0.006,111860.0,111850.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1756908394722,0.006,111860.0,111850.0,0.7382825]
["bitfinex-derivatives","BTCF0:USTF0",1756908394927,1.25933122,111890.0,111850.0,1.6076825]
["bitfinex-derivatives","BTCF0:USTF0",1756908395122,0.0151,111880.0,111870.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908395736,0.0151,111890.0,111880.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908396534,0.0171,111890.0,111880.0,0.04698934]
["bitfinex-derivatives","BTCF0:USTF0",1756908397437,0.0201,111890.0,111880.0,0.04698934]
["bitfinex-derivatives","BTCF0:USTF0",1756908398536,0.0241,111890.0,111880.0,0.04698934]
["bitfinex-derivatives","BTCF0:USTF0",1756908398950,0.0241,111890.0,111880.0,0.11708614]
["bitfinex-derivatives","BTCF0:USTF0",1756908399235,0.0241,111890.0,111880.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908399430,0.97971122,111890.0,111880.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908399634,0.97971122,111890.0,111870.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908399635,2.09871122,111890.0,111870.0,0.02355623]
["bitfinex-derivatives","BTCF0:USTF0",1756908399937,0.97471122,111880.0,111860.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756908400138,0.3759,111870.0,111860.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756908400639,1.84363122,111870.0,111850.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1756908401037,1.85307122,111870.0,111850.0,0.04470285]
["bitfinex-derivatives","BTCF0:USTF0",1756908401339,1.85307122,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908401340,1.84363122,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908401533,1.91461172,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908401730,2.16461172,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908401934,2.1862093,111870.0,111850.0,0.02090734]
["bitfinex-derivatives","BTCF0:USTF0",1756908402241,0.00844,111850.0,111830.0,0.03547086]
["bitfinex-derivatives","BTCF0:USTF0",1756908402433,1.91289172,111840.0,111830.0,0.03547086]
["bitfinex-derivatives","BTCF0:USTF0",1756908402940,2.54530101,111840.0,111830.0,0.02079086]
["bitfinex-derivatives","BTCF0:USTF0",1756908404341,2.54730101,111840.0,111830.0,0.02079086]
["bitfinex-derivatives","BTCF0:USTF0",1756908404543,2.54730101,111840.0,111830.0,0.01235086]
["bitfinex-derivatives","BTCF0:USTF0",1756908405340,2.54830101,111840.0,111830.0,0.01235086]
["bitfinex-derivatives","BTCF0:USTF0",1756908405741,2.54730101,111840.0,111830.0,0.01235086]
["bitfinex-derivatives","BTCF0:USTF0",1756908405943,2.54930101,111840.0,111830.0,0.01235086]
["bitfinex-derivatives","BTCF0:USTF0",1756908406335,1.68050101,111840.0,111830.0,0.01235086]
["bitfinex-derivatives","BTCF0:USTF0",1756908406530,2.54926101,111840.0,111830.0,0.01235086]
["bitfinex-derivatives","BTCF0:USTF0",1756908406940,1.87946929,111840.0,111830.0,0.02703086]
["bitfinex-derivatives","BTCF0:USTF0",1756908407142,2.54926101,111840.0,111830.0,0.02703086]
["bitfinex-derivatives","BTCF0:USTF0",1756908407440,2.54926101,111840.0,111830.0,0.01235086]
["bitfinex-derivatives","BTCF0:USTF0",1756908409641,2.54926101,111840.0,111800.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908409846,1.03059172,111810.0,111800.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908410042,1.92076101,111810.0,111790.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756908410239,1.03059172,111800.0,111790.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756908410634,1.03059172,111800.0,111780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908410635,1.70038344,111800.0,111780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908410843,1.89911172,111790.0,111780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908411236,1.89911172,111790.0,111770.0,0.03582423]
["bitfinex-derivatives","BTCF0:USTF0",1756908411440,1.03059172,111780.0,111770.0,0.03582423]
["bitfinex-derivatives","BTCF0:USTF0",1756908412044,1.03059172,111780.0,111770.0,0.02114423]
["bitfinex-derivatives","BTCF0:USTF0",1756908412244,1.02859172,111780.0,111770.0,0.02114423]
["bitfinex-derivatives","BTCF0:USTF0",1756908412449,1.02659172,111780.0,111770.0,0.02114423]
["bitfinex-derivatives","BTCF0:USTF0",1756908412851,1.04816985,111780.0,111770.0,0.02114423]
["bitfinex-derivatives","BTCF0:USTF0",1756908413149,1.02659172,111780.0,111770.0,0.02114423]
["bitfinex-derivatives","BTCF0:USTF0",1756908413548,1.27659172,111780.0,111770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908413754,1.27659172,111780.0,111740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908413755,1.96794418,111780.0,111740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908413962,2.05918344,111750.0,111730.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756908414246,1.89607172,111740.0,111730.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908414847,1.02759172,111740.0,111720.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908415041,1.89903172,111730.0,111720.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908415446,1.03059172,111730.0,111720.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908415654,0.3608,111730.0,111720.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908415850,1.89907172,111730.0,111720.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908416156,1.89707172,111730.0,111720.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908416348,0.66979172,111740.0,111720.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1756908416652,1.03059172,111740.0,111730.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908416840,1.89911172,111740.0,111730.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908417045,0.43162975,111750.0,111740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908417351,1.96994147,111750.0,111740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908417546,1.97897055,111750.0,111730.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1756908417752,1.03059172,111740.0,111730.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1756908418143,0.67379172,111740.0,111730.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908418447,1.54227172,111740.0,111730.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908418651,0.67379172,111740.0,111730.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908418854,0.87256,111740.0,111730.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908419050,0.87252,111740.0,111730.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908419349,1.90311172,111740.0,111730.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908419549,1.54231172,111740.0,111730.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908420248,0.88156,111740.0,111730.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756908420448,0.013,111740.0,111730.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1756908420644,0.013,111740.0,111730.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1756908420845,0.012,111740.0,111730.0,1.40879892]
["bitfinex-derivatives","BTCF0:USTF0",1756908421050,0.011,111740.0,111730.0,1.40979892]
["bitfinex-derivatives","BTCF0:USTF0",1756908421445,0.011,111740.0,111730.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1756908421654,0.011,111740.0,111730.0,1.53904]
["bitfinex-derivatives","BTCF0:USTF0",1756908422357,2.92015172,111770.0,111730.0,2.29831952]
["bitfinex-derivatives","BTCF0:USTF0",1756908422556,1.89915172,111770.0,111760.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908422756,0.3608,111770.0,111760.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908423256,1.89960096,111810.0,111780.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908423257,1.89907172,111790.0,111780.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908423854,1.89903172,111790.0,111780.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908424048,1.03059172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908424259,1.22924,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908424567,1.89903172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908426354,1.90303172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908426853,1.90803172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908427255,0.009,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908427465,0.009,111800.0,111790.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908427653,1.03959172,111800.0,111790.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908427957,0.009,111800.0,111790.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908428159,0.67879172,111800.0,111790.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908428560,1.03959172,111800.0,111790.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908429351,1.03959172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908431362,0.009,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908431565,1.54683172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908432662,0.009,111800.0,111790.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908433765,0.67879172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908436058,0.009,111800.0,111790.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756908436768,0.009,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908436963,0.67879172,111800.0,111790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756908438469,1.03959172,111800.0,111780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908438664,0.66979172,111790.0,111780.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756908439469,1.03959172,111800.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908439767,0.03058155,111800.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908440071,0.03058155,111800.0,111790.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1756908440072,0.009,111800.0,111790.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1756908441264,0.3648,111800.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908441472,1.28459172,111800.0,111780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908441672,0.66979172,111790.0,111780.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756908441865,0.66979172,111790.0,111780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908442172,1.89791172,111790.0,111780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908442372,1.89791172,111790.0,111770.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908442572,0.66979172,111780.0,111770.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756908443264,1.90191172,111790.0,111780.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908443571,0.004,111790.0,111780.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756908443872,1.54103172,111800.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908444060,1.56261064,111800.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908444267,1.56257064,111800.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908444572,0.89277892,111800.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908445065,1.89779172,111810.0,111790.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908445266,1.91934403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908445467,1.91934403,111810.0,111800.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908445668,1.91930403,111810.0,111800.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908445974,1.91930403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908446775,1.25551231,111810.0,111800.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908446971,1.56450403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908447275,1.92530403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908447474,1.92530403,111810.0,111800.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908448076,1.56450403,111810.0,111800.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908448377,1.93230403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908449773,1.92630403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908449973,1.92930403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908450667,1.56850403,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908450872,0.03159231,111810.0,111800.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908451075,0.89839231,111810.0,111800.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908451269,0.02459231,111810.0,111800.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1756908451571,0.02759231,111810.0,111800.0,1.40915322]
["bitfinex-derivatives","BTCF0:USTF0",1756908451773,0.02759231,111810.0,111800.0,1.31972172]
["bitfinex-derivatives","BTCF0:USTF0",1756908452077,0.02759231,111810.0,111800.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1756908452279,0.02768548,111810.0,111800.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1756908452476,0.86672,111830.0,111800.0,1.40915352]
["bitfinex-derivatives","BTCF0:USTF0",1756908452674,1.94539203,111840.0,111830.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908452874,0.71787203,111840.0,111830.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908453072,2.96887203,111850.0,111830.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908453378,0.86668,111840.0,111830.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908453571,2.96887203,111850.0,111830.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908453770,2.96887203,111850.0,111830.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908453771,1.53643172,111840.0,111830.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908453972,1.89723172,111840.0,111830.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908454580,1.89723172,111840.0,111820.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908454880,1.22744,111840.0,111820.0,0.04804126]
["bitfinex-derivatives","BTCF0:USTF0",1756908455073,0.66979172,111830.0,111820.0,0.04804126]
["bitfinex-derivatives","BTCF0:USTF0",1756908455269,1.03059172,111830.0,111810.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908455473,1.03059172,111820.0,111810.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908455778,1.03059172,111820.0,111810.0,0.02337978]
["bitfinex-derivatives","BTCF0:USTF0",1756908455978,1.03059172,111820.0,111810.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908456174,1.03059172,111820.0,111810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908456175,0.3608,111820.0,111810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756908456380,1.03059172,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908456881,0.66979172,111830.0,111820.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756908457083,0.91979172,111830.0,111810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756908457284,1.03059172,111830.0,111810.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756908457685,1.03059172,111830.0,111810.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756908458082,0.3608,111840.0,111830.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908458277,1.89695172,111840.0,111820.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908458473,1.03059172,111830.0,111820.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908459080,1.03059172,111830.0,111810.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756908459081,1.03059172,111830.0,111810.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756908459380,1.89683172,111820.0,111800.0,0.02341653]
["bitfinex-derivatives","BTCF0:USTF0",1756908459572,0.66979172,111810.0,111800.0,0.02341653]
["bitfinex-derivatives","BTCF0:USTF0",1756908459777,1.03059172,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908459978,0.66979172,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908460285,1.03059172,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908460484,1.03059172,111810.0,111800.0,0.02350314]
["bitfinex-derivatives","BTCF0:USTF0",1756908460780,1.03059172,111810.0,111800.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908460988,1.03059172,111810.0,111790.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1756908461286,0.66779172,111800.0,111790.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756908461680,0.66979172,111800.0,111790.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756908461887,0.66979172,111800.0,111790.0,0.04691776]
["bitfinex-derivatives","BTCF0:USTF0",1756908462183,0.3608,111810.0,111790.0,0.04691776]
["bitfinex-derivatives","BTCF0:USTF0",1756908462479,1.22704,111820.0,111800.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1756908462679,1.03059172,111820.0,111800.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908462880,1.89667172,111830.0,111810.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908463285,0.66979172,111820.0,111810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908463487,0.3608,111820.0,111810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908463687,0.3628,111820.0,111810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908464582,0.38437215,111820.0,111810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908464894,0.38637215,111820.0,111810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908465185,0.02557215,111820.0,111810.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756908465382,0.004,111820.0,111810.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756908466184,0.003,111820.0,111810.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756908466894,0.001,111820.0,111810.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1756908467084,2.25058,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908467385,1.24820635,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908467584,0.88740635,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908467780,0.38236635,111860.0,111850.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908467990,1.24820635,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908469582,1.84740505,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908469978,1.84840505,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908470184,1.24920635,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908470881,1.24920635,111860.0,111840.0,0.38335774]
["bitfinex-derivatives","BTCF0:USTF0",1756908471584,1.24920635,111860.0,111840.0,0.40677774]
["bitfinex-derivatives","BTCF0:USTF0",1756908471785,1.84840505,111860.0,111840.0,0.40677774]
["bitfinex-derivatives","BTCF0:USTF0",1756908471984,1.24900635,111860.0,111850.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908472191,0.38236635,111860.0,111850.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908474583,0.38336635,111860.0,111850.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908474891,0.001,111860.0,111850.0,0.7372518]
["bitfinex-derivatives","BTCF0:USTF0",1756908475095,0.001,111860.0,111850.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1756908475691,0.001,111860.0,111850.0,0.7372518]
["bitfinex-derivatives","BTCF0:USTF0",1756908476285,0.001,111860.0,111850.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1756908477093,0.001,111860.0,111850.0,0.7372518]
["bitfinex-derivatives","BTCF0:USTF0",1756908477494,0.001,111860.0,111850.0,1.3364505]
["bitfinex-derivatives","BTCF0:USTF0",1756908477992,1.22616,111890.0,111850.0,2.2017705]
["bitfinex-derivatives","BTCF0:USTF0",1756908478293,1.84680007,111890.0,111870.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908478687,1.84680007,111890.0,111870.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756908478880,1.84680007,111890.0,111870.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908478881,0.98144007,111890.0,111870.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908479087,0.3608,111890.0,111880.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908479389,0.001,111890.0,111880.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756908479890,0.001,111890.0,111880.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908480188,0.001,111890.0,111870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908480189,1.2109987,111890.0,111870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908480394,1.2109987,111890.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908480395,0.5991987,111880.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908480586,1.4643587,111880.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908480787,1.22596,111880.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908480986,1.8251587,111880.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908481192,0.3608,111880.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908481389,0.3608,111880.0,111860.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908481587,0.9599987,111880.0,111870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908481990,0.3608,111880.0,111870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908482189,0.3618,111880.0,111860.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908482391,0.9609987,111880.0,111860.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908482590,0.9609987,111880.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908482891,0.9629987,111880.0,111860.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908483095,1.8250387,111870.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908483290,0.9599987,111860.0,111850.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908483895,0.9599987,111860.0,111840.0,0.03421946]
["bitfinex-derivatives","BTCF0:USTF0",1756908484098,0.9599987,111850.0,111840.0,0.03421946]
["bitfinex-derivatives","BTCF0:USTF0",1756908484797,0.9599987,111850.0,111840.0,0.05763946]
["bitfinex-derivatives","BTCF0:USTF0",1756908484997,0.3608,111850.0,111840.0,0.05763946]
["bitfinex-derivatives","BTCF0:USTF0",1756908485199,0.3608,111850.0,111840.0,0.03421946]
["bitfinex-derivatives","BTCF0:USTF0",1756908485799,2.0749587,111850.0,111840.0,0.02057946]
["bitfinex-derivatives","BTCF0:USTF0",1756908485996,2.0749587,111850.0,111840.0,0.02157946]
["bitfinex-derivatives","BTCF0:USTF0",1756908486197,2.09639528,111850.0,111840.0,0.02157946]
["bitfinex-derivatives","BTCF0:USTF0",1756908486494,2.09639528,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908487696,2.09635528,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908488297,2.09835528,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908488498,2.10135528,111850.0,111810.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756908488795,0.3608,111820.0,111810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756908489598,1.8249187,111830.0,111820.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908489798,1.84635992,111830.0,111820.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908490093,1.8249187,111830.0,111820.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908490993,1.22568,111830.0,111820.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908492599,1.22572,111830.0,111820.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908492800,0.86492,111830.0,111820.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908492999,0.86592,111830.0,111820.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756908493200,0.001,111830.0,111820.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756908493401,0.001,111830.0,111820.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1756908493601,0.3608,111860.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908496299,0.9599987,111860.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908496900,0.9599987,111860.0,111850.0,0.08422722]
["bitfinex-derivatives","BTCF0:USTF0",1756908497103,0.3608,111860.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908498096,1.22552,111870.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908498392,1.84618212,111870.0,111860.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908498597,1.84618212,111870.0,111860.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908498802,1.22552,111870.0,111860.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908499201,1.22548,111870.0,111860.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908499702,1.8246787,111870.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908500003,0.3608,111860.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908500905,0.3608,111860.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908501206,1.8276787,111870.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908501407,1.8276787,111870.0,111860.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908501606,1.8266787,111870.0,111860.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908501797,1.8266787,111870.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908501997,1.22748,111870.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908502192,1.8266787,111870.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908502398,0.3618,111860.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908503098,0.3608,111860.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908503499,1.8276787,111870.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908503699,1.8276787,111870.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908504008,0.3618,111860.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908504501,0.9609987,111860.0,111840.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756908504702,0.5991987,111850.0,111840.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756908504902,1.4637187,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756908505407,1.8245187,111850.0,111830.0,0.10890054]
["bitfinex-derivatives","BTCF0:USTF0",1756908507102,0.9599987,111840.0,111830.0,0.08592054]
["bitfinex-derivatives","BTCF0:USTF0",1756908507300,0.9599987,111840.0,111830.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908507496,0.9609987,111860.0,111840.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908507702,0.86448,111850.0,111840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908508008,1.8244787,111850.0,111830.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908508203,0.9599987,111840.0,111830.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908509312,0.3618,111840.0,111820.0,0.47006467]
["bitfinex-derivatives","BTCF0:USTF0",1756908509500,0.9609987,111840.0,111820.0,0.47006467]
["bitfinex-derivatives","BTCF0:USTF0",1756908509697,0.9609987,111840.0,111830.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908510103,0.3628,111840.0,111830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908510716,0.3628,111840.0,111830.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908511415,0.3628,111840.0,111830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908511712,1.2272,111840.0,111830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908512013,0.8664,111840.0,111830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908512506,0.002,111840.0,111830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908512711,0.001,111840.0,111830.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756908512910,0.3608,111860.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908513111,1.24669064,111860.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908513904,0.38229064,111860.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756908514104,1.24869064,111860.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908514303,1.2272,111860.0,111850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756908514814,1.22716,111860.0,111850.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1756908515418,1.22916,111860.0,111850.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1756908516110,0.003,111860.0,111850.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1756908516416,0.002,111860.0,111850.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1756908517111,0.002,111860.0,111850.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1756908517416,0.002,111860.0,111850.0,1.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756908517715,0.002,111860.0,111850.0,0.7371113]
["bitfinex-derivatives","BTCF0:USTF0",1756908517916,0.002,111860.0,111850.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1756908521915,0.002,111860.0,111850.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756908525617,0.67167169,111860.0,111850.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756908525815,0.002,111860.0,111850.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756908526319,0.002,111860.0,111850.0,0.64772]
["bitfinex-derivatives","BTCF0:USTF0",1756908526721,0.002,111860.0,111850.0,2.27090319]
["bitfinex-derivatives","BTCF0:USTF0",1756908526915,0.002,111860.0,111850.0,2.18151169]
["bitfinex-derivatives","BTCF0:USTF0",1756908527315,0.002,111860.0,111850.0,1.51184]
["bitfinex-derivatives","BTCF0:USTF0",1756908528122,0.002,111860.0,111850.0,2.18151169]
["bitfinex-derivatives","BTCF0:USTF0",1756908528421,1.89459169,111890.0,111880.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908528622,0.38229545,111890.0,111880.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908528824,0.3608,111890.0,111880.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908529018,1.03047169,111900.0,111880.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1756908529321,1.89455169,111910.0,111900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908529516,1.91603735,111910.0,111900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908529723,1.91603735,111910.0,111900.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908530119,2.16603735,111910.0,111900.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908530319,2.16603735,111910.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908530518,1.03047169,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908531121,0.3608,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908531319,1.03047169,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908531626,0.3608,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908531825,1.03047169,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908532526,1.03047169,111900.0,111890.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756908533026,1.03447169,111900.0,111890.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756908533220,0.3648,111900.0,111890.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756908533422,1.03447169,111900.0,111890.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756908533822,1.04047169,111900.0,111890.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756908534030,0.01,111900.0,111890.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756908534817,0.3708,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908535026,1.51025873,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908535227,1.51025873,111900.0,111880.0,0.0429805]
["bitfinex-derivatives","BTCF0:USTF0",1756908535228,1.51025873,111900.0,111880.0,0.0661805]
["bitfinex-derivatives","BTCF0:USTF0",1756908535431,1.26185873,111900.0,111890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908535727,1.93153042,111900.0,111890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908536432,2.18153042,111900.0,111890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908536630,2.18153042,111900.0,111880.0,0.0661805]
["bitfinex-derivatives","BTCF0:USTF0",1756908536831,1.03047169,111890.0,111880.0,0.0661805]
["bitfinex-derivatives","BTCF0:USTF0",1756908537329,1.28047169,111890.0,111870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908537527,1.03047169,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908537727,1.90071169,111880.0,111860.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908537929,1.03047169,111870.0,111860.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908538132,0.3608,111870.0,111860.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908538327,1.23128,111870.0,111860.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908538533,1.03047169,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908538834,1.90107169,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908539825,1.90407169,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908540026,1.2344,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908540229,1.90507169,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908541134,1.90407169,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908541335,1.92754582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908541739,1.25787413,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908542038,1.92754582,111880.0,111870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908542235,1.05694582,111880.0,111870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908542434,1.92626582,111880.0,111870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908543030,1.92626582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908543230,1.25659413,111880.0,111870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908543431,1.05694582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908543631,1.92626582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908544838,1.05694582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908545039,1.92686582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908545838,1.92686582,111880.0,111870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908546038,1.92686582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908546337,1.92686582,111880.0,111870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1756908547142,1.05694582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908547334,1.25607413,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908547537,0.38727413,111880.0,111870.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1756908548139,0.38727413,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908548841,1.05694582,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908549243,0.38727413,111880.0,111870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756908549549,0.38727413,111880.0,111870.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1756908549550,0.02647413,111880.0,111870.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1756908549737,0.005,111880.0,111870.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1756908551238,0.005,111880.0,111870.0,1.52001]
["bitfinex-derivatives","BTCF0:USTF0",1756908551438,0.005,111880.0,111870.0,1.27001]
["bitfinex-derivatives","BTCF0:USTF0",1756908551834,0.005,111880.0,111870.0,1.52001]
["bitfinex-derivatives","BTCF0:USTF0",1756908553244,0.005,111880.0,111870.0,2.27905669]
["bitfinex-derivatives","BTCF0:USTF0",1756908553446,0.005,111880.0,111870.0,1.52001]
["bitfinex-derivatives","BTCF0:USTF0",1756908553638,0.005,111880.0,111870.0,2.18968169]
["bitfinex-derivatives","BTCF0:USTF0",1756908553837,0.003,111880.0,111870.0,2.18968169]
["bitfinex-derivatives","BTCF0:USTF0",1756908554046,0.001,111880.0,111870.0,1.52001]
["bitfinex-derivatives","BTCF0:USTF0",1756908554237,0.003,111880.0,111870.0,2.18968169]
["bitfinex-derivatives","BTCF0:USTF0",1756908554737,0.003,111880.0,111870.0,1.31720169]
["bitfinex-derivatives","BTCF0:USTF0",1756908554936,0.003,111880.0,111870.0,1.52501]
["bitfinex-derivatives","BTCF0:USTF0",1756908555540,0.003,111880.0,111870.0,2.19468169]
["bitfinex-derivatives","BTCF0:USTF0",1756908556847,0.003,111880.0,111870.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1756908557148,0.003,111880.0,111870.0,1.52481]
["bitfinex-derivatives","BTCF0:USTF0",1756908557348,0.003,111880.0,111870.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1756908557646,0.003,111880.0,111870.0,1.52481]
["bitfinex-derivatives","BTCF0:USTF0",1756908558941,0.003,111880.0,111870.0,2.19448169]
["bitfinex-derivatives","BTCF0:USTF0",1756908559542,0.003,111880.0,111870.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1756908559749,0.003,111880.0,111870.0,1.31720169]
["bitfinex-derivatives","BTCF0:USTF0",1756908559948,0.003,111880.0,111870.0,2.19468169]
["bitfinex-derivatives","BTCF0:USTF0",1756908560148,0.003,111880.0,111870.0,1.52501]
["bitfinex-derivatives","BTCF0:USTF0",1756908560351,0.003,111880.0,111870.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1756908560546,0.003,111880.0,111870.0,1.52557]
["bitfinex-derivatives","BTCF0:USTF0",1756908561955,0.003,111880.0,111870.0,1.27565]
["bitfinex-derivatives","BTCF0:USTF0",1756908561956,0.67267169,111880.0,111870.0,1.27565]
["bitfinex-derivatives","BTCF0:USTF0",1756908562150,0.67267169,111880.0,111870.0,1.27541]
["bitfinex-derivatives","BTCF0:USTF0",1756908562347,0.003,111880.0,111870.0,1.27541]
["bitfinex-derivatives","BTCF0:USTF0",1756908563355,0.003,111880.0,111870.0,1.94508169]
["bitfinex-derivatives","BTCF0:USTF0",1756908563556,0.003,111880.0,111870.0,1.27541]
["bitfinex-derivatives","BTCF0:USTF0",1756908563754,0.003,111880.0,111870.0,1.94508169]
["bitfinex-derivatives","BTCF0:USTF0",1756908564061,0.003,111880.0,111870.0,1.27541]
["bitfinex-derivatives","BTCF0:USTF0",1756908564253,0.003,111880.0,111870.0,1.94508169]
["bitfinex-derivatives","BTCF0:USTF0",1756908564449,0.003,111880.0,111870.0,1.27541]
["bitfinex-derivatives","BTCF0:USTF0",1756908565457,0.003,111880.0,111870.0,1.94508169]
["bitfinex-derivatives","BTCF0:USTF0",1756908565657,0.003,111880.0,111870.0,1.27541]
["bitfinex-derivatives","BTCF0:USTF0",1756908565858,0.003,111880.0,111870.0,1.94508169]
["bitfinex-derivatives","BTCF0:USTF0",1756908566058,0.003,111880.0,111870.0,1.27541]
["bitfinex-derivatives","BTCF0:USTF0",1756908566455,0.003,111880.0,111870.0,1.3647847]
["bitfinex-derivatives","BTCF0:USTF0",1756908566658,0.003,111880.0,111870.0,2.03445639]
["bitfinex-derivatives","BTCF0:USTF0",1756908567460,0.003,111880.0,111870.0,1.94508169]
["bitfinex-derivatives","BTCF0:USTF0",1756908567655,0.8928,111920.0,111870.0,2.02092639]
["bitfinex-derivatives","BTCF0:USTF0",1756908567656,1.04651169,111920.0,111870.0,2.02092639]
["bitfinex-derivatives","BTCF0:USTF0",1756908567851,0.03694004,111920.0,111910.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908568356,0.01594,111920.0,111910.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908568955,1.29741169,111920.0,111890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908569155,0.3608,111910.0,111890.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908569352,0.3608,111910.0,111900.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908569553,0.38179818,111910.0,111900.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908569861,0.38179818,111910.0,111890.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908570059,0.3608,111900.0,111890.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908570561,1.03047169,111900.0,111890.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908570962,0.66967169,111900.0,111890.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908571158,1.03047169,111900.0,111890.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908571856,1.03147169,111900.0,111890.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908572157,1.28147169,111900.0,111890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908572357,1.28147169,111900.0,111880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908572549,1.03047169,111890.0,111880.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908572961,1.03047169,111890.0,111880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908573263,0.3608,111890.0,111880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908573462,1.2414,111900.0,111880.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908573665,1.03047169,111890.0,111880.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756908573964,1.03047169,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908574164,1.28047169,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908574366,1.30174273,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908574965,0.63207104,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908575159,1.30174273,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908575560,1.30174273,111890.0,111870.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908575858,1.03047169,111880.0,111860.0,0.0430151]
["bitfinex-derivatives","BTCF0:USTF0",1756908576058,1.03047169,111870.0,111860.0,0.0430151]
["bitfinex-derivatives","BTCF0:USTF0",1756908576661,1.03047169,111870.0,111860.0,0.03420627]
["bitfinex-derivatives","BTCF0:USTF0",1756908576861,1.28047169,111870.0,111860.0,0.02066627]
["bitfinex-derivatives","BTCF0:USTF0",1756908577058,1.30174359,111870.0,111860.0,0.02066627]
["bitfinex-derivatives","BTCF0:USTF0",1756908577253,1.30174359,111870.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908577454,1.03047169,111850.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908578163,0.3608,111850.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908578354,1.03047169,111850.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908578858,0.3608,111850.0,111840.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756908579054,1.03047169,111850.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908579567,1.03147169,111850.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908579763,0.3618,111850.0,111840.0,0.02271906]
["bitfinex-derivatives","BTCF0:USTF0",1756908579965,0.3618,111850.0,111840.0,0.04753906]
["bitfinex-derivatives","BTCF0:USTF0",1756908580269,1.03147169,111850.0,111840.0,0.02271906]
["bitfinex-derivatives","BTCF0:USTF0",1756908580473,1.03147169,111850.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908580666,1.03247169,111850.0,111840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908580860,1.03247169,111850.0,111830.0,0.10600165]
["bitfinex-derivatives","BTCF0:USTF0",1756908580861,1.28247169,111850.0,111830.0,0.04307792]
["bitfinex-derivatives","BTCF0:USTF0",1756908581065,1.03047169,111840.0,111830.0,0.03417845]
["bitfinex-derivatives","BTCF0:USTF0",1756908581370,1.91271169,111840.0,111830.0,0.03417845]
["bitfinex-derivatives","BTCF0:USTF0",1756908581558,1.91271169,111840.0,111830.0,0.02063845]
["bitfinex-derivatives","BTCF0:USTF0",1756908581960,1.91271169,111840.0,111820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908581961,2.16271169,111840.0,111820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908582166,1.03047169,111830.0,111820.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908582568,1.03047169,111830.0,111810.0,0.04375064]
["bitfinex-derivatives","BTCF0:USTF0",1756908582569,1.28047169,111830.0,111810.0,0.04375064]
["bitfinex-derivatives","BTCF0:USTF0",1756908582867,1.03047169,111820.0,111810.0,0.03467373]
["bitfinex-derivatives","BTCF0:USTF0",1756908583265,0.3608,111820.0,111810.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756908583467,1.03047169,111820.0,111810.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756908583667,0.3608,111820.0,111810.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756908583861,0.3608,111820.0,111810.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756908584269,1.03047169,111820.0,111810.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756908584465,1.03047169,111820.0,111810.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756908584865,1.03047169,111820.0,111810.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756908585275,1.03047169,111820.0,111810.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756908585571,1.03047169,111820.0,111810.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756908585572,1.8455252,111820.0,111810.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756908585775,1.8455252,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908587167,0.3608,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908588273,0.9600852,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908589675,0.9600852,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908589875,0.3608,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908590076,0.3608,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908590377,0.9600852,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908590578,1.2100852,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908592474,2.1002852,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908592772,1.2100852,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908592978,2.0996852,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908593178,2.0995252,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908593679,1.8491252,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908593978,0.3608,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908596079,0.3608,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908596080,1.8621252,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908596379,1.8621252,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908596772,1.26284,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908596977,1.8621252,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756908598385,1.8621252,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908598571,1.8621252,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908598774,1.8621252,111820.0,111810.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756908599182,0.3608,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908599375,1.06372,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908600380,0.3608,111820.0,111810.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756908600583,0.3608,111830.0,111820.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756908600884,0.3608,111840.0,111830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756908601282,1.28103416,111840.0,111830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756908602581,0.38199416,111840.0,111830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756908604084,0.02119416,111840.0,111830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756908605986,0.02119416,111840.0,111830.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908606187,0.98127936,111840.0,111830.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756908606391,0.98127936,111840.0,111820.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1756908606583,1.8573652,111830.0,111820.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756908606889,1.87855936,111830.0,111820.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1756908607290,1.87855936,111830.0,111820.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1756908607597,1.87855936,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908608481,0.02119416,111830.0,111820.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756908608785,1.27847416,111840.0,111820.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1756908608986,1.27847416,111840.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908609189,0.02119416,111840.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908609486,0.38199416,111840.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908609791,0.02119416,111840.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908609989,1.25708,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908610186,1.87765405,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908610689,1.27836885,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908610887,1.27836885,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908610888,1.87765405,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908611089,1.27836885,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908611391,1.27936885,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908611788,0.38308885,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908611993,0.91696885,111850.0,111840.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756908612289,0.02228885,111850.0,111840.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756908612683,0.001,111850.0,111840.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756908613292,0.002,111850.0,111840.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756908613992,0.002,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908614186,0.3628,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908614692,0.38402243,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908614893,1.87802763,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908615186,1.52874243,111850.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908615386,1.87802763,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908615587,1.27874243,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908616389,1.27774243,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908617685,0.38302243,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908618085,0.02222243,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908618390,0.38402243,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908618698,0.98330763,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908618992,0.38402243,111850.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908619193,0.38402243,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908619593,0.98330763,111850.0,111830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908619795,0.9600852,111840.0,111830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908619996,1.8541652,111840.0,111830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908620190,1.27608752,111840.0,111830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908620397,1.27608752,111840.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908620598,1.27608752,111840.0,111830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908621290,1.27608752,111840.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908621490,1.27608752,111840.0,111830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908621691,0.38200752,111840.0,111830.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908622397,0.02120752,111840.0,111830.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756908622598,1.25516,111860.0,111850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908622800,1.27637762,111860.0,111850.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908623000,0.38201762,111860.0,111850.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908623493,0.89468,111870.0,111860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908623694,1.25544,111880.0,111870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908623896,1.87594509,111880.0,111870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908625292,1.27685989,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908625496,0.38201989,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908625894,0.38701989,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908626098,1.28429989,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908626299,1.28829989,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908626500,0.39101989,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908627901,0.39101989,111880.0,111870.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1756908628098,0.03021989,111880.0,111870.0,0.40788007]
["bitfinex-derivatives","BTCF0:USTF0",1756908628303,0.009,111880.0,111870.0,0.65788007]
["bitfinex-derivatives","BTCF0:USTF0",1756908629806,0.009,111880.0,111870.0,0.29708007]
["bitfinex-derivatives","BTCF0:USTF0",1756908629993,0.9690852,111880.0,111870.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1756908630303,0.3698,111880.0,111870.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1756908630496,0.3698,111880.0,111870.0,0.02315007]
["bitfinex-derivatives","BTCF0:USTF0",1756908631123,0.9690852,111880.0,111870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908631508,0.9690852,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908631707,0.3698,111880.0,111870.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908633315,1.2190852,111880.0,111860.0,0.02332051]
["bitfinex-derivatives","BTCF0:USTF0",1756908633510,0.9690852,111880.0,111860.0,0.02332051]
["bitfinex-derivatives","BTCF0:USTF0",1756908633713,0.5992852,111870.0,111860.0,0.04725051]
["bitfinex-derivatives","BTCF0:USTF0",1756908634305,0.9600852,111870.0,111850.0,0.05929023]
["bitfinex-derivatives","BTCF0:USTF0",1756908634508,0.3608,111860.0,111850.0,0.05929023]
["bitfinex-derivatives","BTCF0:USTF0",1756908634916,0.3608,111860.0,111850.0,0.06804109]
["bitfinex-derivatives","BTCF0:USTF0",1756908635212,0.9600852,111860.0,111850.0,0.02311086]
["bitfinex-derivatives","BTCF0:USTF0",1756908635419,0.9600852,111860.0,111850.0,0.00875086]
["bitfinex-derivatives","BTCF0:USTF0",1756908635716,0.3608,111860.0,111840.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756908635912,1.8601252,111850.0,111840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908636215,1.8601252,111850.0,111830.0,0.03525655]
["bitfinex-derivatives","BTCF0:USTF0",1756908636216,1.88132327,111850.0,111830.0,0.03525655]
["bitfinex-derivatives","BTCF0:USTF0",1756908636412,0.9600852,111840.0,111830.0,0.03525655]
["bitfinex-derivatives","BTCF0:USTF0",1756908636610,0.3608,111840.0,111830.0,0.03525655]
["bitfinex-derivatives","BTCF0:USTF0",1756908637116,0.9600852,111840.0,111830.0,0.04437288]
["bitfinex-derivatives","BTCF0:USTF0",1756908637314,1.23128625,111840.0,111820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908637505,0.9600852,111830.0,111820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908637709,0.9600852,111830.0,111820.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756908637912,0.9600852,111830.0,111820.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908638310,0.9600852,111830.0,111820.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756908638311,1.88088797,111830.0,111820.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1756908638512,2.13088797,111830.0,111820.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908639216,2.13088797,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756908640215,0.64099095,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756908640420,1.53999095,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908640620,2.13927615,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908640813,1.3118562,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908641011,2.2108562,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908641208,0.70358282,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908641420,2.13068797,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908642019,1.53140277,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908642322,2.13068797,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908642617,2.1094852,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908642822,1.53164762,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908643021,2.13093282,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908645324,2.20151165,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908647321,2.20179165,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908647525,2.27296851,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908648025,2.02284851,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908648920,2.02232851,111830.0,111820.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1756908649425,2.02232851,111830.0,111820.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756908649818,2.02232851,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908652323,2.02227746,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908653524,1.6018154,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908653724,2.27227746,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908654231,1.99904089,111830.0,111820.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756908654531,2.02027483,111830.0,111820.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908654832,1.34981277,111830.0,111820.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908655031,2.02027483,111830.0,111820.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756908655631,2.02027483,111830.0,111820.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908655827,2.02027483,111830.0,111820.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756908656025,2.02027483,111830.0,111820.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908656229,2.02027483,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908657730,4.15999483,111830.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908657933,1.03126206,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908658238,1.052376,111820.0,111810.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756908658635,1.052376,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908659727,1.055376,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908660229,1.97583806,111820.0,111790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908660536,2.06252412,111800.0,111790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756908660733,2.08363806,111800.0,111780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756908660927,1.93014206,111790.0,111770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756908661129,1.03126206,111780.0,111770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756908661428,1.05245415,111780.0,111770.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756908661733,1.05245415,111780.0,111760.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1756908661933,1.93014206,111770.0,111760.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1756908662141,1.92914206,111770.0,111760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756908662343,1.95033392,111770.0,111760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756908663732,1.95033392,111770.0,111760.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756908663929,1.05245392,111770.0,111760.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756908664139,1.95037392,111770.0,111760.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756908664334,1.95041392,111770.0,111760.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756908664936,1.95041392,111770.0,111760.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756908665234,1.95057392,111770.0,111760.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756908665438,1.95057392,111770.0,111760.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908665640,1.95061392,111770.0,111760.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908665842,2.02358477,111770.0,111760.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908666143,1.12542477,111770.0,111760.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1756908666344,1.27991186,111770.0,111760.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1756908666535,1.95037392,111770.0,111760.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1756908667045,1.27991186,111770.0,111760.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908667244,1.95037392,111770.0,111760.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908667443,1.95037392,111770.0,111760.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1756908668041,0.38199186,111770.0,111760.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1756908668347,1.83001392,111770.0,111760.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1756908668642,1.83001392,111770.0,111760.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756908668840,1.83001392,111770.0,111760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756908669140,1.15955186,111770.0,111760.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756908669444,1.83001392,111770.0,111760.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756908670141,1.15955186,111770.0,111760.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756908670337,1.90307063,111770.0,111760.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756908670538,1.95221392,111770.0,111760.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756908671447,1.95221392,111770.0,111760.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1756908671840,1.95221392,111770.0,111760.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756908672040,1.95221392,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908673238,2.20221392,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908673843,1.34092412,111750.0,111730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756908674148,1.93042206,111740.0,111730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756908674341,0.38199186,111740.0,111730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756908674547,1.95133392,111740.0,111730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756908674848,1.35091333,111740.0,111730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756908675150,1.95133392,111740.0,111730.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1756908676446,1.95133392,111740.0,111730.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1756908676752,1.95133392,111740.0,111730.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1756908677946,1.95133392,111740.0,111730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756908678848,1.93014206,111740.0,111730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756908679047,1.95132504,111740.0,111730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756908679648,1.05244504,111740.0,111730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756908679947,1.3505975,111740.0,111730.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756908680165,2.02105956,111740.0,111730.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756908680553,2.02069956,111740.0,111730.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1756908681047,1.12257956,111740.0,111730.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1756908681249,2.02069956,111740.0,111730.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1756908681444,0.38198298,111740.0,111730.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1756908681745,0.91918298,111740.0,111730.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1756908681945,0.02118298,111740.0,111730.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1756908682356,0.91926298,111740.0,111730.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1756908682549,0.3608,111750.0,111730.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1756908682851,1.95032703,111750.0,111740.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908684547,1.27986497,111750.0,111740.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908684750,1.28166497,111750.0,111740.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1756908685149,1.95212703,111750.0,111740.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756908685344,1.28166497,111750.0,111740.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756908685655,1.28226497,111750.0,111740.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756908686157,0.92166497,111750.0,111740.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1756908687050,0.90048,111750.0,111740.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756908687352,0.92172146,111750.0,111740.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756908688147,0.02124146,111750.0,111740.0,0.65551]
["bitfinex-derivatives","BTCF0:USTF0",1756908688458,0.02124146,111750.0,111740.0,1.32597206]
["bitfinex-derivatives","BTCF0:USTF0",1756908688764,0.90416,111760.0,111750.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908689060,0.92541516,111760.0,111750.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908689953,0.02125516,111760.0,111750.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1756908690351,0.02125516,111760.0,111750.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1756908690657,0.90308,111770.0,111760.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908690846,0.02126507,111770.0,111760.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756908691046,0.04552507,111770.0,111760.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756908691855,0.04552507,111770.0,111760.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756908692961,0.04551644,111770.0,111760.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756908693357,0.04551644,111770.0,111760.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1756908694356,0.04551644,111770.0,111760.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756908694560,0.9659785,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908694763,1.3267785,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908695751,0.02426,111750.0,111740.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908695959,1.61617397,111750.0,111740.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908696359,1.59492206,111750.0,111740.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908696560,1.59492206,111750.0,111740.0,0.0464685]
["bitfinex-derivatives","BTCF0:USTF0",1756908696754,1.97697525,111750.0,111740.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756908697364,1.97697525,111750.0,111740.0,0.03220091]
["bitfinex-derivatives","BTCF0:USTF0",1756908697562,1.97697525,111750.0,111740.0,0.03420091]
["bitfinex-derivatives","BTCF0:USTF0",1756908697763,1.30651319,111750.0,111740.0,0.04889091]
["bitfinex-derivatives","BTCF0:USTF0",1756908697958,1.97697525,111750.0,111740.0,0.05189091]
["bitfinex-derivatives","BTCF0:USTF0",1756908698158,1.97697525,111750.0,111740.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1756908698558,1.97697525,111750.0,111740.0,0.05150168]
["bitfinex-derivatives","BTCF0:USTF0",1756908699055,0.8994,111760.0,111750.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908699361,0.92339,111760.0,111750.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908699757,0.92339,111760.0,111750.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756908699959,0.02399,111760.0,111750.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756908700265,0.02399,111780.0,111770.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908700463,1.61741846,111780.0,111770.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908700766,1.97821846,111780.0,111760.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756908700963,0.69445206,111770.0,111760.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908701161,0.70495206,111770.0,111750.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1756908701360,0.69445206,111770.0,111760.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908702067,0.69445206,111770.0,111760.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908703065,0.69445206,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908703571,0.69445206,111770.0,111760.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908705169,0.02399,111770.0,111760.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908705369,0.69445206,111770.0,111760.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908705669,1.05525206,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908705865,0.0115,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908706068,2.22323206,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908706366,2.24447263,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756908707569,2.24447263,111760.0,111750.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756908708478,2.24447263,111760.0,111750.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756908709476,2.17406658,111760.0,111750.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756908710670,2.17406658,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908710875,0.02399,111740.0,111730.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756908711081,1.88880601,111740.0,111730.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756908711563,1.89930601,111740.0,111720.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1756908711767,1.89930601,111740.0,111720.0,0.383677]
["bitfinex-derivatives","BTCF0:USTF0",1756908712169,1.89930601,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756908712370,1.88880601,111740.0,111730.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1756908712970,0.38479,111740.0,111730.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1756908713174,0.92687,111740.0,111730.0,0.65201]
["bitfinex-derivatives","BTCF0:USTF0",1756908713375,0.92687,111740.0,111730.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756908714074,1.89822601,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756908714468,1.89822601,111740.0,111720.0,0.031877]
["bitfinex-derivatives","BTCF0:USTF0",1756908714669,0.98484601,111730.0,111720.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1756908714865,0.98484601,111730.0,111720.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756908715072,0.98484601,111730.0,111720.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1756908715272,0.98787601,111730.0,111710.0,0.88512739]
["bitfinex-derivatives","BTCF0:USTF0",1756908715473,1.52260601,111720.0,111710.0,0.88512739]
["bitfinex-derivatives","BTCF0:USTF0",1756908715679,1.88340601,111720.0,111710.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756908715981,1.27835,111720.0,111710.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1756908716171,1.27835,111720.0,111710.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756908716172,1.28985,111720.0,111710.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756908716372,1.88990601,111720.0,111710.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756908716572,1.88990601,111720.0,111710.0,0.90319227]
["bitfinex-derivatives","BTCF0:USTF0",1756908716573,1.87840601,111720.0,111710.0,0.90319227]
["bitfinex-derivatives","BTCF0:USTF0",1756908717373,1.51760601,111720.0,111710.0,0.90319227]
["bitfinex-derivatives","BTCF0:USTF0",1756908717983,1.51460601,111720.0,111710.0,0.90319227]
["bitfinex-derivatives","BTCF0:USTF0",1756908718277,0.02399,111720.0,111710.0,0.90319227]
["bitfinex-derivatives","BTCF0:USTF0",1756908718483,0.69191,111720.0,111710.0,0.90319227]
["bitfinex-derivatives","BTCF0:USTF0",1756908718982,0.92475,111720.0,111710.0,0.90619227]
["bitfinex-derivatives","BTCF0:USTF0",1756908719183,0.90096,111720.0,111710.0,0.90619227]
["bitfinex-derivatives","BTCF0:USTF0",1756908719374,0.92495,111720.0,111710.0,0.90619227]
["bitfinex-derivatives","BTCF0:USTF0",1756908720473,0.02399,111720.0,111710.0,0.90619227]
["bitfinex-derivatives","BTCF0:USTF0",1756908720677,1.52436601,111730.0,111720.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908720882,0.92431,111730.0,111720.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908721084,0.92435,111730.0,111720.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908721580,1.28495,111730.0,111720.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908721777,0.89968,111730.0,111720.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908721979,0.89968,111730.0,111720.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908722182,0.92367,111730.0,111720.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908722480,0.98484601,111740.0,111730.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756908722681,1.28435,111740.0,111730.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908723078,0.92355,111740.0,111730.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908723382,0.92379,111740.0,111730.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756908723972,1.52384601,111740.0,111730.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756908724375,1.52384601,111740.0,111730.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908724881,0.92379,111740.0,111730.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908726287,1.52384601,111740.0,111730.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908727294,0.92379,111740.0,111730.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908727581,1.53434601,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908727778,1.52384601,111740.0,111730.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908728085,0.92379,111740.0,111730.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756908728580,1.88464601,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908728781,0.03545,111720.0,111710.0,0.89419709]
["bitfinex-derivatives","BTCF0:USTF0",1756908728981,1.53258601,111720.0,111710.0,0.88017709]
["bitfinex-derivatives","BTCF0:USTF0",1756908729190,1.89338601,111720.0,111710.0,0.03017709]
["bitfinex-derivatives","BTCF0:USTF0",1756908729379,0.03445,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908729682,0.39525,111710.0,111700.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756908729874,0.99530601,111710.0,111700.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756908730076,0.99230601,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908730284,0.98480601,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908730479,0.38475,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908730681,0.38475,111710.0,111700.0,1.19735]
["bitfinex-derivatives","BTCF0:USTF0",1756908730682,0.92083,111710.0,111700.0,1.19735]
["bitfinex-derivatives","BTCF0:USTF0",1756908730987,0.92283,111710.0,111700.0,1.19735]
["bitfinex-derivatives","BTCF0:USTF0",1756908731685,0.02595,111710.0,111700.0,1.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756908731984,0.02295,111710.0,111700.0,1.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756908732378,0.002,111710.0,111700.0,1.44735]
["bitfinex-derivatives","BTCF0:USTF0",1756908734283,0.98680601,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908734489,0.98680601,111710.0,111700.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756908734687,0.98780601,111710.0,111700.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756908734987,0.38775,111710.0,111700.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756908735183,0.98780601,111710.0,111700.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756908735383,0.98780601,111710.0,111700.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1756908735578,0.38775,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908735780,1.78616601,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908736487,1.18611,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908737182,0.38775,111710.0,111700.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756908737387,0.02695,111710.0,111700.0,1.19735]
["bitfinex-derivatives","BTCF0:USTF0",1756908737585,1.28251,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908737791,1.28255,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908738679,0.38475,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908738884,1.28239,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908739890,1.2576,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908740087,0.92075,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908740279,0.003,111730.0,111720.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1756908741086,0.02695,111730.0,111720.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1756908741387,0.02695,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908741593,1.52324601,111730.0,111720.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908741890,0.92719,111730.0,111720.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1756908742192,0.02795,111730.0,111720.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756908742385,0.02895,111730.0,111720.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756908742700,0.005,111730.0,111720.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1756908743083,0.02895,111730.0,111720.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1756908743283,0.02795,111730.0,111720.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1756908743488,0.02995,111730.0,111720.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1756908743688,0.02995,111730.0,111720.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1756908743886,0.62900601,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908744292,0.98980601,111730.0,111720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908744587,0.98980601,111730.0,111720.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908744784,1.00827312,111730.0,111710.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908744985,1.88084601,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908745181,1.88084601,111720.0,111700.0,0.83466694]
["bitfinex-derivatives","BTCF0:USTF0",1756908745588,1.88084601,111720.0,111710.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908745789,1.88084601,111720.0,111710.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908745989,1.88084601,111720.0,111710.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908746785,1.90230907,111720.0,111710.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908746989,2.16383907,111720.0,111700.0,0.83466694]
["bitfinex-derivatives","BTCF0:USTF0",1756908747293,0.98380601,111710.0,111700.0,0.83466694]
["bitfinex-derivatives","BTCF0:USTF0",1756908747496,0.98380601,111710.0,111700.0,0.83456694]
["bitfinex-derivatives","BTCF0:USTF0",1756908748089,0.98380601,111710.0,111700.0,0.85743694]
["bitfinex-derivatives","BTCF0:USTF0",1756908748293,0.98380601,111710.0,111700.0,0.83456694]
["bitfinex-derivatives","BTCF0:USTF0",1756908748497,0.98280601,111710.0,111700.0,0.83456694]
["bitfinex-derivatives","BTCF0:USTF0",1756908749296,0.98280601,111710.0,111700.0,0.85743694]
["bitfinex-derivatives","BTCF0:USTF0",1756908749499,0.98280601,111710.0,111700.0,0.83456694]
["bitfinex-derivatives","BTCF0:USTF0",1756908749895,0.98280601,111710.0,111700.0,0.85743694]
["bitfinex-derivatives","BTCF0:USTF0",1756908750493,0.98280601,111710.0,111700.0,0.83456694]
["bitfinex-derivatives","BTCF0:USTF0",1756908750690,0.38675,111710.0,111700.0,0.83556694]
["bitfinex-derivatives","BTCF0:USTF0",1756908750890,0.98680601,111710.0,111700.0,0.83556694]
["bitfinex-derivatives","BTCF0:USTF0",1756908751087,1.2582638,111710.0,111700.0,0.83556694]
["bitfinex-derivatives","BTCF0:USTF0",1756908751288,1.2582638,111710.0,111700.0,0.02188694]
["bitfinex-derivatives","BTCF0:USTF0",1756908751493,1.2602638,111710.0,111700.0,0.02188694]
["bitfinex-derivatives","BTCF0:USTF0",1756908751893,1.2602638,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908752095,1.2622638,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908752397,0.03445,111700.0,111690.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756908752693,0.03445,111700.0,111690.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1756908752694,1.9126038,111700.0,111690.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1756908752995,2.23521952,111700.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756908753187,0.02395,111660.0,111640.0,0.07753783]
["bitfinex-derivatives","BTCF0:USTF0",1756908753392,1.88024601,111650.0,111640.0,0.02768095]
["bitfinex-derivatives","BTCF0:USTF0",1756908753594,0.98480601,111650.0,111640.0,0.05055095]
["bitfinex-derivatives","BTCF0:USTF0",1756908753894,1.90234214,111650.0,111640.0,0.05055095]
["bitfinex-derivatives","BTCF0:USTF0",1756908754085,1.88088601,111650.0,111640.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908754291,0.98380601,111650.0,111640.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908754593,1.00523224,111650.0,111640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908754798,1.90147224,111650.0,111640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908755193,2.16397224,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908755404,2.14254601,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908755702,2.16392933,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908755897,1.56387332,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908756088,2.16392933,111650.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908756293,0.98238601,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908756605,0.00296,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908756900,1.88082601,111630.0,111610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908757102,0.98238601,111620.0,111610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756908757394,0.98238601,111620.0,111610.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908757900,0.98138601,111620.0,111600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908758095,1.87690601,111610.0,111600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908758298,1.87690601,111610.0,111590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908758498,0.98238601,111600.0,111590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908758694,0.98138601,111600.0,111590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908758894,0.98138601,111600.0,111590.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756908759089,0.98138601,111600.0,111590.0,0.03756302]
["bitfinex-derivatives","BTCF0:USTF0",1756908759496,0.97938601,111600.0,111590.0,0.00101302]
["bitfinex-derivatives","BTCF0:USTF0",1756908760196,1.27377,111600.0,111590.0,0.01473302]
["bitfinex-derivatives","BTCF0:USTF0",1756908760390,1.87382601,111600.0,111590.0,0.01473302]
["bitfinex-derivatives","BTCF0:USTF0",1756908760901,1.87454601,111600.0,111590.0,0.01473302]
["bitfinex-derivatives","BTCF0:USTF0",1756908761196,1.87454601,111600.0,111590.0,0.03841302]
["bitfinex-derivatives","BTCF0:USTF0",1756908761396,1.27449,111600.0,111590.0,0.03841302]
["bitfinex-derivatives","BTCF0:USTF0",1756908761702,1.27449,111600.0,111590.0,0.28941302]
["bitfinex-derivatives","BTCF0:USTF0",1756908761703,0.02653,111600.0,111590.0,0.28941302]
["bitfinex-derivatives","BTCF0:USTF0",1756908761899,0.92149,111600.0,111590.0,0.28941302]
["bitfinex-derivatives","BTCF0:USTF0",1756908762096,0.92349,111600.0,111590.0,0.28941302]
["bitfinex-derivatives","BTCF0:USTF0",1756908762290,0.02853,111600.0,111590.0,0.28941302]
["bitfinex-derivatives","BTCF0:USTF0",1756908762496,0.92325,111600.0,111590.0,0.28941302]
["bitfinex-derivatives","BTCF0:USTF0",1756908762998,0.007,111600.0,111590.0,0.65021302]
["bitfinex-derivatives","BTCF0:USTF0",1756908763897,0.02853,111600.0,111590.0,0.65021302]
["bitfinex-derivatives","BTCF0:USTF0",1756908764499,0.007,111600.0,111590.0,0.65021302]
["bitfinex-derivatives","BTCF0:USTF0",1756908765802,0.02853,111600.0,111590.0,0.40021302]
["bitfinex-derivatives","BTCF0:USTF0",1756908766105,1.24988601,111600.0,111590.0,0.00201302]
["bitfinex-derivatives","BTCF0:USTF0",1756908767006,1.24988601,111600.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908767307,1.87508601,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908767504,1.87508601,111590.0,111570.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908767711,0.97916601,111580.0,111570.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756908767910,0.97916601,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756908768407,0.97916601,111580.0,111560.0,0.82267433]
["bitfinex-derivatives","BTCF0:USTF0",1756908768607,1.87356601,111570.0,111560.0,0.00899433]
["bitfinex-derivatives","BTCF0:USTF0",1756908768810,1.87356601,111570.0,111560.0,0.00889433]
["bitfinex-derivatives","BTCF0:USTF0",1756908769106,1.87356601,111570.0,111550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756908769406,1.27435,111560.0,111550.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756908769608,1.87408601,111560.0,111550.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756908769798,1.87408601,111560.0,111550.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1756908769998,0.97916601,111560.0,111550.0,0.02258376]
["bitfinex-derivatives","BTCF0:USTF0",1756908770198,1.87360601,111560.0,111550.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1756908770399,1.87360601,111560.0,111550.0,0.02258376]
["bitfinex-derivatives","BTCF0:USTF0",1756908770603,1.27355,111560.0,111550.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1756908770797,1.87360601,111560.0,111550.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1756908771000,1.87460601,111560.0,111550.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1756908771201,1.87460601,111560.0,111550.0,0.02258376]
["bitfinex-derivatives","BTCF0:USTF0",1756908771398,1.87412601,111560.0,111550.0,0.00886376]
["bitfinex-derivatives","BTCF0:USTF0",1756908771705,1.94769704,111560.0,111540.0,0.39514735]
["bitfinex-derivatives","BTCF0:USTF0",1756908771900,0.67362704,111550.0,111540.0,0.41882735]
["bitfinex-derivatives","BTCF0:USTF0",1756908772099,0.69193704,111550.0,111540.0,0.06677853]
["bitfinex-derivatives","BTCF0:USTF0",1756908772301,0.01831,111550.0,111540.0,0.06677853]
["bitfinex-derivatives","BTCF0:USTF0",1756908772609,0.69193704,111550.0,111540.0,0.06677853]
["bitfinex-derivatives","BTCF0:USTF0",1756908773205,0.69493704,111550.0,111540.0,0.06677853]
["bitfinex-derivatives","BTCF0:USTF0",1756908774210,0.69593704,111550.0,111540.0,0.06677853]
["bitfinex-derivatives","BTCF0:USTF0",1756908775312,1.05673704,111550.0,111540.0,0.06677853]
["bitfinex-derivatives","BTCF0:USTF0",1756908775812,1.05673704,111550.0,111540.0,0.04309853]
["bitfinex-derivatives","BTCF0:USTF0",1756908776107,1.05673704,111550.0,111540.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756908776312,1.05673704,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908776313,1.98036408,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908776612,1.58445704,111540.0,111530.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756908776806,1.58445704,111540.0,111530.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756908777107,1.58445704,111540.0,111520.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1756908777315,0.69193704,111530.0,111520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756908777608,0.69193704,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908777609,1.05273704,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908777812,1.06418704,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908778314,1.31418704,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908778511,1.94421704,111520.0,111490.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1756908778715,0.69161704,111500.0,111490.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1756908779013,1.72604408,111500.0,111480.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756908779214,0.69161704,111490.0,111480.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756908779414,1.58309704,111490.0,111480.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756908779610,0.90947,111490.0,111480.0,0.65725034]
["bitfinex-derivatives","BTCF0:USTF0",1756908780007,0.89108,111490.0,111480.0,0.65725034]
["bitfinex-derivatives","BTCF0:USTF0",1756908780208,0.02009,111500.0,111490.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756908780514,0.69361704,111500.0,111490.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908780809,0.69361704,111500.0,111490.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1756908780810,0.002,111500.0,111490.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1756908781803,0.002,111500.0,111490.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1756908782008,0.89234,111510.0,111490.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1756908782304,1.58385704,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908782920,0.89224,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908783207,0.67362704,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908783413,1.56890704,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908783812,1.58689704,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908784008,0.91327,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908784212,0.89528,111510.0,111500.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1756908784513,0.67662704,111510.0,111500.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1756908784709,1.56978704,111510.0,111500.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1756908784913,1.56950704,111510.0,111500.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1756908785115,1.58729704,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908786108,0.91367,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908786316,1.58729704,111510.0,111500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756908786716,1.58729704,111510.0,111500.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756908787009,2.20934704,111510.0,111490.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1756908787312,2.20934704,111510.0,111480.0,0.02287034]
["bitfinex-derivatives","BTCF0:USTF0",1756908787313,1.05241704,111500.0,111480.0,0.02287034]
["bitfinex-derivatives","BTCF0:USTF0",1756908787616,1.58405704,111490.0,111480.0,0.02277034]
["bitfinex-derivatives","BTCF0:USTF0",1756908787813,1.94485704,111490.0,111480.0,0.04645034]
["bitfinex-derivatives","BTCF0:USTF0",1756908788020,2.19477704,111490.0,111470.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756908788212,0.01699,111480.0,111470.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756908788516,0.69061704,111480.0,111470.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1756908788911,1.05141704,111480.0,111460.0,0.03449533]
["bitfinex-derivatives","BTCF0:USTF0",1756908789111,1.94353704,111470.0,111460.0,0.03439533]
["bitfinex-derivatives","BTCF0:USTF0",1756908790014,1.94353704,111470.0,111460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756908790214,1.94353704,111470.0,111450.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1756908790417,1.94353704,111470.0,111450.0,0.02286854]
["bitfinex-derivatives","BTCF0:USTF0",1756908790418,0.69001704,111460.0,111450.0,0.02286854]
["bitfinex-derivatives","BTCF0:USTF0",1756908790715,0.01639,111460.0,111450.0,0.04690854]
["bitfinex-derivatives","BTCF0:USTF0",1756908790917,1.25362,111470.0,111450.0,0.65770854]
["bitfinex-derivatives","BTCF0:USTF0",1756908790918,0.67372704,111470.0,111450.0,0.65770854]
["bitfinex-derivatives","BTCF0:USTF0",1756908791109,0.67362704,111470.0,111450.0,0.40770854]
["bitfinex-derivatives","BTCF0:USTF0",1756908791422,0.69001704,111460.0,111450.0,0.40770854]
["bitfinex-derivatives","BTCF0:USTF0",1756908791619,1.58269704,111460.0,111450.0,0.40770854]
["bitfinex-derivatives","BTCF0:USTF0",1756908792007,0.01639,111460.0,111450.0,0.40770854]
["bitfinex-derivatives","BTCF0:USTF0",1756908792211,0.01749,111470.0,111460.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908792405,1.40937704,111470.0,111460.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908792717,1.41137704,111470.0,111460.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908792911,0.01939,111470.0,111460.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908793111,0.003,111470.0,111460.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1756908793314,0.001,111470.0,111460.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1756908793813,1.58255704,111480.0,111470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908794008,1.94325704,111480.0,111460.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756908794216,0.69001704,111470.0,111460.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908794409,1.05081704,111470.0,111450.0,0.02296854]
["bitfinex-derivatives","BTCF0:USTF0",1756908794611,1.58213704,111460.0,111450.0,0.02286854]
["bitfinex-derivatives","BTCF0:USTF0",1756908794813,1.58213704,111460.0,111450.0,0.04690854]
["bitfinex-derivatives","BTCF0:USTF0",1756908795521,2.26363535,111460.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908795819,1.97444408,111450.0,111440.0,0.00364456]
["bitfinex-derivatives","BTCF0:USTF0",1756908796017,1.72444408,111450.0,111440.0,0.00364456]
["bitfinex-derivatives","BTCF0:USTF0",1756908796209,1.97444408,111450.0,111440.0,0.00364456]
["bitfinex-derivatives","BTCF0:USTF0",1756908796407,1.97444408,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908796408,1.99614925,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908796611,1.92594704,111440.0,111420.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756908796812,0.3608,111430.0,111420.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908797020,1.03442704,111430.0,111420.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756908797222,1.74734704,111430.0,111420.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756908798022,1.75134704,111430.0,111420.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756908798625,1.75134704,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908799320,1.75234704,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908800829,2.00234704,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908801015,2.35234704,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908801217,4.24786704,111430.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908801424,1.03442704,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908801626,1.92578704,111410.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908801822,1.70805408,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908802122,1.92550704,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908802430,1.03442704,111380.0,111360.0,0.04421891]
["bitfinex-derivatives","BTCF0:USTF0",1756908802621,1.03442704,111380.0,111360.0,0.06815891]
["bitfinex-derivatives","BTCF0:USTF0",1756908802622,0.3608,111370.0,111360.0,0.06815891]
["bitfinex-derivatives","BTCF0:USTF0",1756908802828,1.56454704,111370.0,111360.0,0.06815891]
["bitfinex-derivatives","BTCF0:USTF0",1756908803014,1.56454704,111370.0,111360.0,0.02060499]
["bitfinex-derivatives","BTCF0:USTF0",1756908803216,2.17534704,111370.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908803519,1.03442704,111360.0,111340.0,0.00899839]
["bitfinex-derivatives","BTCF0:USTF0",1756908803719,1.92890704,111350.0,111340.0,0.00889839]
["bitfinex-derivatives","BTCF0:USTF0",1756908804030,2.60261408,111350.0,111330.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756908804214,0.67362704,111340.0,111330.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756908804421,1.56782704,111340.0,111330.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756908804727,1.56482704,111340.0,111330.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756908805625,0.8952,111340.0,111330.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756908805820,1.56882704,111340.0,111330.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756908806019,0.001,111340.0,111330.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1756908806222,0.001,111340.0,111330.0,0.67365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908806925,0.001,111340.0,111330.0,0.42365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908807125,0.67462704,111340.0,111330.0,0.42365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908807331,0.67662704,111340.0,111330.0,0.42365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908807525,0.67662704,111340.0,111330.0,0.67365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908807526,0.003,111340.0,111330.0,0.67365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908808617,0.67662704,111340.0,111330.0,0.39961599]
["bitfinex-derivatives","BTCF0:USTF0",1756908808820,0.67662704,111340.0,111330.0,0.02410599]
["bitfinex-derivatives","BTCF0:USTF0",1756908808821,1.82594704,111340.0,111330.0,0.02410599]
["bitfinex-derivatives","BTCF0:USTF0",1756908809232,1.57658704,111340.0,111330.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1756908809431,0.90296,111340.0,111330.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1756908809625,0.003,111340.0,111330.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1756908809827,0.003,111340.0,111330.0,0.67365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908810130,0.003,111340.0,111330.0,1.34728303]
["bitfinex-derivatives","BTCF0:USTF0",1756908810432,0.003,111340.0,111330.0,0.67365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908810730,0.004,111340.0,111330.0,0.67365599]
["bitfinex-derivatives","BTCF0:USTF0",1756908811932,0.004,111340.0,111330.0,0.67065599]
["bitfinex-derivatives","BTCF0:USTF0",1756908812134,0.004,111340.0,111330.0,0.42065599]
["bitfinex-derivatives","BTCF0:USTF0",1756908812434,0.67762704,111340.0,111330.0,0.42065599]
["bitfinex-derivatives","BTCF0:USTF0",1756908812626,0.004,111340.0,111330.0,0.42065599]
["bitfinex-derivatives","BTCF0:USTF0",1756908813635,0.004,111340.0,111330.0,0.39661599]
["bitfinex-derivatives","BTCF0:USTF0",1756908813833,0.004,111340.0,111330.0,0.02110599]
["bitfinex-derivatives","BTCF0:USTF0",1756908813834,1.28842704,111340.0,111330.0,0.02110599]
["bitfinex-derivatives","BTCF0:USTF0",1756908814027,1.65842704,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908814231,2.18602704,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908814431,1.6224,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908814634,2.2332,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908814827,0.8316,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908815232,1.29116,111330.0,111320.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756908815436,0.7218,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908815637,1.39542704,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908815838,1.39542704,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756908816040,1.75622704,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756908816246,1.96622704,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756908816644,1.96622704,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908816645,4.53701408,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908816840,1.94206704,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908817045,1.03442704,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908817248,1.94162704,111300.0,111280.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756908817546,1.58062704,111290.0,111280.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908817745,1.94152704,111300.0,111290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908817937,1.03342704,111300.0,111290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908818139,0.0001,111310.0,111300.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756908818340,0.008,111310.0,111300.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1756908819050,0.0001,111320.0,111310.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908819237,0.0001,111330.0,111320.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908819545,0.0001,111340.0,111330.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908819847,0.0001,111350.0,111340.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908820037,0.67362704,111350.0,111340.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756908820234,1.03442704,111350.0,111340.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908820642,1.95805408,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908820844,1.28442704,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908821450,1.28442704,111350.0,111340.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908821748,1.04542704,111350.0,111340.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908821937,1.95190704,111350.0,111340.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908822246,1.59110704,111350.0,111340.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756908822441,1.59046704,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908822740,1.95926704,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908822934,1.28564,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908823134,1.95926704,111350.0,111340.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756908823337,0.69262704,111350.0,111340.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1756908823552,1.95918704,111350.0,111340.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756908823934,1.95918704,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908824445,1.95918704,111350.0,111340.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756908824646,0.3798,111350.0,111340.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756908824834,0.69262704,111350.0,111340.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756908825041,1.95866704,111350.0,111340.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756908825235,1.98037226,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908825444,1.95866704,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908826142,0.3798,111350.0,111340.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756908826342,1.95958704,111350.0,111340.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756908826542,1.95958704,111350.0,111340.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1756908826543,0.019,111350.0,111340.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1756908826750,1.05342704,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908827049,1.32514504,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908827443,0.651518,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908827645,2.35877208,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908827839,2.35877208,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908828047,1.51644,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908828249,1.03442704,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908828442,1.94002704,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908828642,0.67362704,111310.0,111290.0,0.4199617]
["bitfinex-derivatives","BTCF0:USTF0",1756908828842,1.93962704,111300.0,111290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756908829039,1.93962704,111300.0,111280.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908829250,0.67362704,111290.0,111280.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756908829549,0.67362704,111290.0,111280.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756908829750,0.67362704,111290.0,111280.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908830046,1.03452704,111300.0,111280.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756908830249,1.93980704,111310.0,111300.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756908830439,1.60067555,111310.0,111300.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756908830645,1.60067555,111310.0,111300.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908830646,1.60003555,111310.0,111300.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908830845,0.69539555,111310.0,111300.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908831239,1.05619555,111310.0,111300.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908831446,1.05619555,111310.0,111300.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756908832049,0.02176851,111310.0,111300.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1756908832248,0.70139555,111310.0,111300.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756908832547,0.70839555,111310.0,111300.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756908832948,0.03476851,111310.0,111300.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1756908833153,0.013,111310.0,111300.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1756908833554,0.013,111310.0,111300.0,1.55587]
["bitfinex-derivatives","BTCF0:USTF0",1756908833946,0.013,111310.0,111300.0,1.645698]
["bitfinex-derivatives","BTCF0:USTF0",1756908834343,0.013,111310.0,111300.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1756908834648,0.013,111310.0,111300.0,1.55595]
["bitfinex-derivatives","BTCF0:USTF0",1756908835152,0.013,111310.0,111300.0,1.30595]
["bitfinex-derivatives","BTCF0:USTF0",1756908835547,0.013,111310.0,111300.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1756908835747,0.013,111310.0,111300.0,1.30531]
["bitfinex-derivatives","BTCF0:USTF0",1756908835949,0.013,111310.0,111300.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1756908836153,0.013,111310.0,111300.0,1.30531]
["bitfinex-derivatives","BTCF0:USTF0",1756908837056,0.0093554,111310.0,111300.0,1.57502651]
["bitfinex-derivatives","BTCF0:USTF0",1756908837447,0.0093554,111310.0,111300.0,1.57474651]
["bitfinex-derivatives","BTCF0:USTF0",1756908837655,0.0093554,111310.0,111300.0,1.66457481]
["bitfinex-derivatives","BTCF0:USTF0",1756908837853,0.0093554,111310.0,111300.0,2.26913046]
["bitfinex-derivatives","BTCF0:USTF0",1756908838048,0.36095,111360.0,111350.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756908838249,1.30732969,111360.0,111350.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1756908838855,0.34197404,111360.0,111350.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908839056,0.94652969,111360.0,111350.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756908839444,0.94652969,111360.0,111350.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756908839645,0.95552969,111360.0,111350.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756908839849,1.56632969,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908840048,0.97477404,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908840247,1.57932969,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756908840454,1.6494164,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756908841049,1.3994164,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756908841656,1.3994164,111360.0,111350.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756908841955,1.3994164,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756908842752,1.6494164,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756908842955,1.3994164,111360.0,111350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756908843252,2.3019764,111360.0,111350.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756908843452,2.3019764,111360.0,111350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908844046,1.3994164,111360.0,111350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908844257,0.72477404,111360.0,111350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908844460,1.32932969,111360.0,111350.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756908844954,1.32932969,111360.0,111350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908845151,0.04382404,111360.0,111350.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908845458,0.022,111360.0,111350.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908845656,0.022,111360.0,111350.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908846361,0.022,111360.0,111350.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908846756,0.61355565,111360.0,111350.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908846958,0.61855565,111360.0,111350.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1756908847554,0.014,111360.0,111350.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1756908847756,0.61855565,111360.0,111350.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1756908848462,0.014,111360.0,111350.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1756908848657,0.009,111360.0,111350.0,2.24391195]
["bitfinex-derivatives","BTCF0:USTF0",1756908849057,0.01612,111370.0,111360.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756908849354,0.01612,111370.0,111360.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756908849355,0.62057565,111370.0,111360.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756908849860,0.62057565,111370.0,111360.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756908850057,0.98137565,111370.0,111360.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756908850257,0.62057565,111370.0,111360.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756908850454,0.62557565,111370.0,111360.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756908850661,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908851569,0.63357565,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908851757,0.02902,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908851957,0.63357565,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908852160,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908852858,0.88357565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908853059,0.88357565,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908853463,0.88357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908854265,1.24437565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908854466,1.24437565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908854665,0.99437565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908854867,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908855366,0.02902,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908855562,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908855965,0.63357565,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908856169,0.02902,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908856562,0.63357565,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908857164,0.99437565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908858561,1.89037565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908858769,0.99437565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908860467,0.99437565,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908860870,0.63357565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908861364,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908861560,0.99437565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908861771,0.99437565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908862164,0.99437565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908862470,0.99437565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908862671,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908862972,0.99437565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908863173,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908863471,0.02902,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908863874,0.02902,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908864066,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908864273,0.99437565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908864470,0.99437565,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908864667,0.99437565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908864869,0.38982,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908865068,0.02902,111370.0,111360.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1756908865569,0.38982,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908865776,1.01619902,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908865972,0.65539902,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908866166,0.63357565,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908866372,1.01622602,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908866573,0.65542602,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908867072,0.41167037,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908867274,0.65542602,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908867468,1.01622602,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908867773,1.01622602,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908867971,0.05087037,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908868277,0.65542602,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908868480,0.05087037,111370.0,111360.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1756908869379,1.01622602,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908869774,1.01622602,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908870579,1.01622602,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908870779,0.41167037,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908871078,1.01622602,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908871281,1.01622602,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908871481,1.01622602,111370.0,111360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756908871981,1.01622602,111370.0,111360.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756908873078,1.01622602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908873079,2.16218602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908873982,2.32218602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908874879,2.51218602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908875080,2.52124608,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908875671,2.51124608,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908876384,2.50218602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908877082,2.16218602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908878879,1.55763037,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908879079,2.16218602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908879280,2.54218602,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908879487,2.56026633,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908879677,2.54026633,111370.0,111360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908879882,2.54057481,111370.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908880084,0.96535565,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908880276,2.44264602,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908880475,2.44264602,111360.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908880675,1.32615565,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908880888,2.24368602,111340.0,111320.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1756908881081,0.96535565,111330.0,111320.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756908881289,0.98720602,111330.0,111320.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756908882285,0.99220602,111330.0,111320.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756908883386,0.99220602,111330.0,111320.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756908883887,1.28213037,111330.0,111320.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756908884085,1.88668602,111330.0,111320.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756908884588,1.88640602,111330.0,111320.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756908884789,1.9584153,111330.0,111320.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756908885187,0.07700928,111330.0,111320.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1756908885378,0.005,111330.0,111320.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1756908885582,0.006,111330.0,111320.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1756908888891,0.006,111330.0,111320.0,0.7406954]
["bitfinex-derivatives","BTCF0:USTF0",1756908889190,0.006,111330.0,111320.0,0.81153292]
["bitfinex-derivatives","BTCF0:USTF0",1756908889585,0.006,111330.0,111320.0,0.72171752]
["bitfinex-derivatives","BTCF0:USTF0",1756908889993,0.006,111330.0,111320.0,0.47171752]
["bitfinex-derivatives","BTCF0:USTF0",1756908890891,0.61055565,111330.0,111320.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756908891092,1.22135565,111330.0,111320.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756908891282,1.58314884,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908893593,1.65509618,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908894489,2.54817618,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908895493,2.29817618,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908895691,2.29757618,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908896190,2.29677618,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908897690,1.40509618,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908897890,2.29561618,111330.0,111320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908898088,1.40509618,111330.0,111320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908898393,2.29533618,111330.0,111320.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908898594,2.29533618,111330.0,111320.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756908898798,1.61883319,111330.0,111320.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756908899089,2.29533618,111330.0,111320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908899693,2.54533618,111330.0,111320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908899894,2.54533618,111330.0,111310.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756908900095,1.03730299,111320.0,111310.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756908900289,1.40730299,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908900492,1.42907603,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908900695,1.42907603,111320.0,111310.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756908900890,1.42907603,111320.0,111310.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1756908901090,2.31855603,111320.0,111310.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1756908901490,1.41205304,111320.0,111310.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1756908901795,1.17730299,111320.0,111310.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1756908902097,1.39016,111320.0,111310.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1756908902291,2.06666299,111320.0,111310.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1756908902491,1.39016,111320.0,111310.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1756908902686,2.06666299,111320.0,111310.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1756908902991,2.06766299,111320.0,111310.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1756908903492,1.035,111320.0,111310.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1756908903698,0.002,111320.0,111310.0,1.42107749]
["bitfinex-derivatives","BTCF0:USTF0",1756908903999,0.002,111320.0,111310.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1756908904591,0.002,111320.0,111310.0,0.7445745]
["bitfinex-derivatives","BTCF0:USTF0",1756908904991,0.002,111320.0,111310.0,1.42107749]
["bitfinex-derivatives","BTCF0:USTF0",1756908905196,0.002,111320.0,111310.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1756908905598,0.002,111320.0,111310.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1756908905804,1.03930299,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908906801,0.3628,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908906989,1.03930299,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908907495,1.36930299,111320.0,111310.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756908907698,1.28930299,111320.0,111310.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756908907998,1.93190299,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908908596,1.03930299,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908908803,0.3628,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908909295,0.38461724,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908909504,0.02381724,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908909897,0.02381724,111320.0,111310.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1756908910092,0.002,111320.0,111310.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1756908910304,0.3628,111320.0,111310.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1756908910491,1.03930299,111320.0,111310.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756908910696,1.03930299,111320.0,111310.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756908911201,1.06112211,111320.0,111310.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756908912101,1.95280211,111320.0,111310.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1756908912499,1.27629912,111320.0,111310.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756908912699,1.95280211,111320.0,111310.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756908912904,1.95280211,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908913095,1.27629912,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908913295,1.95280211,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908913898,1.27629912,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908914099,1.95280211,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908915502,0.02381912,111320.0,111310.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756908916000,0.70032211,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908916205,0.02381912,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908916407,0.70032211,111320.0,111310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756908917302,0.70032211,111320.0,111310.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756908917608,1.31112211,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908918205,0.38461912,111320.0,111310.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756908918510,1.06112211,111320.0,111310.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1756908918806,0.02381912,111320.0,111310.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1756908919197,0.002,111320.0,111310.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1756908920005,0.002,111320.0,111310.0,1.41525709]
["bitfinex-derivatives","BTCF0:USTF0",1756908920208,0.002,111320.0,111310.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1756908920406,0.002,111320.0,111310.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1756908920894,0.002,111320.0,111310.0,0.64893]
["bitfinex-derivatives","BTCF0:USTF0",1756908921102,0.002,111320.0,111310.0,1.41525719]
["bitfinex-derivatives","BTCF0:USTF0",1756908921504,0.0001,111330.0,111320.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756908921804,0.38272405,111340.0,111330.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756908922010,0.51262405,111340.0,111330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756908922211,1.18912704,111340.0,111330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756908924310,1.19212704,111340.0,111330.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756908924512,1.19212704,111340.0,111330.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756908924715,0.15482405,111340.0,111330.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756908925013,0.51562405,111340.0,111330.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756908925309,0.4958,111340.0,111330.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756908925811,0.4938,111340.0,111330.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756908926015,0.133,111340.0,111330.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756908926205,0.003,111340.0,111330.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1756908927415,0.3638,111340.0,111330.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756908927608,1.06211623,111340.0,111330.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756908927808,1.34411585,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908928115,1.34211585,111340.0,111330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756908929113,1.34211585,111340.0,111320.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756908929114,1.66011585,111340.0,111320.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756908929415,1.92666299,111330.0,111320.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756908929614,2.52847585,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908930613,1.63911585,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908930813,2.27847585,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908931017,1.38911585,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908931210,2.27847585,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908931411,2.27847585,111330.0,111320.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756908931615,1.38911585,111330.0,111320.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756908931818,0.3608,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908932014,4.21365884,111320.0,111270.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756908932210,1.03730299,111280.0,111270.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756908932424,1.05730299,111280.0,111270.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756908934026,0.02,111280.0,111270.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1756908934324,1.03740299,111290.0,111280.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756908934524,1.04730299,111290.0,111280.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756908934719,1.04730299,111290.0,111280.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1756908935724,1.04830299,111290.0,111280.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1756908936020,1.04830299,111290.0,111280.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1756908936424,1.05830299,111290.0,111280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756908936622,1.05830299,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908936820,1.05830299,111290.0,111280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756908937021,1.1298207,111290.0,111280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756908937819,1.1298207,111290.0,111280.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756908938418,0.7690207,111290.0,111280.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756908938626,0.09251771,111290.0,111280.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1756908938921,1.1298207,111290.0,111280.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1756908939318,0.45331771,111290.0,111280.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1756908939522,1.1298207,111290.0,111280.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1756908941222,2.5892207,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908941427,2.5892207,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908941627,1.03730299,111280.0,111260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756908941930,1.92670299,111270.0,111260.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756908942926,2.18570299,111270.0,111250.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1756908943133,1.03330299,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756908943318,0.6968,111260.0,111250.0,0.01344927]
["bitfinex-derivatives","BTCF0:USTF0",1756908943522,2.26270299,111260.0,111250.0,0.02746927]
["bitfinex-derivatives","BTCF0:USTF0",1756908943824,2.25870299,111260.0,111250.0,0.01344927]
["bitfinex-derivatives","BTCF0:USTF0",1756908944222,2.25870299,111260.0,111250.0,0.00895927]
["bitfinex-derivatives","BTCF0:USTF0",1756908944423,2.25870299,111260.0,111240.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756908944734,1.03730299,111250.0,111240.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756908944923,1.04730299,111250.0,111240.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756908945123,1.04530299,111250.0,111240.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756908945628,1.93474299,111250.0,111240.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756908945828,0.3688,111250.0,111240.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908946129,1.04530299,111250.0,111240.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908946529,1.04930299,111250.0,111240.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756908946725,1.04930299,111250.0,111240.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756908946923,1.04930299,111250.0,111240.0,0.02416039]
["bitfinex-derivatives","BTCF0:USTF0",1756908947125,1.04930299,111250.0,111240.0,0.04903039]
["bitfinex-derivatives","BTCF0:USTF0",1756908947528,0.3728,111250.0,111240.0,0.04903039]
["bitfinex-derivatives","BTCF0:USTF0",1756908947726,0.3728,111250.0,111240.0,0.04913039]
["bitfinex-derivatives","BTCF0:USTF0",1756908947933,0.3728,111250.0,111240.0,0.29913039]
["bitfinex-derivatives","BTCF0:USTF0",1756908947934,0.69050299,111250.0,111240.0,0.29913039]
["bitfinex-derivatives","BTCF0:USTF0",1756908948121,0.014,111250.0,111240.0,0.65993039]
["bitfinex-derivatives","BTCF0:USTF0",1756908948326,0.004,111250.0,111240.0,0.65993039]
["bitfinex-derivatives","BTCF0:USTF0",1756908949728,0.004,111250.0,111240.0,2.31575658]
["bitfinex-derivatives","BTCF0:USTF0",1756908950538,0.004,111250.0,111240.0,1.63921359]
["bitfinex-derivatives","BTCF0:USTF0",1756908950730,0.004,111250.0,111240.0,0.74981359]
["bitfinex-derivatives","BTCF0:USTF0",1756908951050,0.004,111250.0,111240.0,1.63917359]
["bitfinex-derivatives","BTCF0:USTF0",1756908951330,0.004,111250.0,111240.0,2.31567658]
["bitfinex-derivatives","BTCF0:USTF0",1756908951530,1.6087007,111290.0,111260.0,0.0898669]
["bitfinex-derivatives","BTCF0:USTF0",1756908951834,1.4391307,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908952034,0.43262771,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908952333,0.07182771,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908952528,0.07151771,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908952729,0.006,111290.0,111280.0,0.7395402]
["bitfinex-derivatives","BTCF0:USTF0",1756908952933,0.006,111290.0,111280.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908953231,0.009,111290.0,111280.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908953632,0.012,111290.0,111280.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908954327,0.008,111290.0,111280.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908955119,0.61313362,111290.0,111280.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908955324,0.61013362,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908955524,0.61213362,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908955925,0.00731,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908956125,0.61213362,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908959336,0.00731,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908959637,0.00731,111290.0,111280.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908959836,0.007,111290.0,111280.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908960431,0.007,111290.0,111280.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1756908960938,0.007,111290.0,111280.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908960939,0.00731,111290.0,111280.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756908961138,0.00731,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908961529,0.007,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908961931,0.00731,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908962137,0.007,111290.0,111280.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756908962335,2.11177362,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908962638,0.96593362,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908962932,0.96593362,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908962933,1.54593362,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908963133,1.85473362,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756908963340,1.88473362,111270.0,111250.0,0.03491707]
["bitfinex-derivatives","BTCF0:USTF0",1756908963538,0.96593362,111260.0,111250.0,0.03491707]
["bitfinex-derivatives","BTCF0:USTF0",1756908963732,0.96293362,111260.0,111250.0,0.03481707]
["bitfinex-derivatives","BTCF0:USTF0",1756908964140,0.96293362,111260.0,111250.0,0.05968707]
["bitfinex-derivatives","BTCF0:USTF0",1756908964334,0.00031,111260.0,111250.0,0.05968707]
["bitfinex-derivatives","BTCF0:USTF0",1756908964836,0.36111,111260.0,111250.0,0.05968707]
["bitfinex-derivatives","BTCF0:USTF0",1756908965238,0.99593362,111260.0,111250.0,0.05968707]
["bitfinex-derivatives","BTCF0:USTF0",1756908965433,0.99593362,111260.0,111250.0,0.03481707]
["bitfinex-derivatives","BTCF0:USTF0",1756908966035,0.99593362,111260.0,111240.0,0.38407776]
["bitfinex-derivatives","BTCF0:USTF0",1756908966036,1.24593362,111260.0,111240.0,0.02327776]
["bitfinex-derivatives","BTCF0:USTF0",1756908966243,0.39111,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908966436,1.64063,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908967142,1.64663,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908967435,2.25145362,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908969736,2.54145362,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908969946,2.56320613,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756908970537,2.81320613,111260.0,111250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756908970839,2.81320613,111260.0,111250.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756908971038,2.81320613,111260.0,111240.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756908971230,1.21562362,111250.0,111240.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756908971439,1.56737613,111250.0,111210.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756908971643,1.32642362,111220.0,111200.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908971837,0.96562362,111210.0,111200.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908972039,0.3608,111210.0,111200.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908972240,0.96562362,111210.0,111200.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908972636,0.3608,111210.0,111200.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908972841,0.96562362,111210.0,111200.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908973140,0.96572362,111220.0,111200.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1756908973339,0.97562362,111220.0,111210.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908973536,0.61482362,111220.0,111210.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908973740,0.01,111220.0,111210.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1756908974244,0.009,111220.0,111210.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1756908974637,0.009,111220.0,111210.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756908974835,0.61382362,111220.0,111210.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756908975244,0.015,111220.0,111210.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1756908976837,0.015,111220.0,111210.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1756908977043,0.015,111220.0,111210.0,1.629765]
["bitfinex-derivatives","BTCF0:USTF0",1756908977351,0.0051,111220.0,111210.0,1.629765]
["bitfinex-derivatives","BTCF0:USTF0",1756908977735,0.0051,111220.0,111210.0,1.53986]
["bitfinex-derivatives","BTCF0:USTF0",1756908978150,0.0051,111220.0,111210.0,1.629765]
["bitfinex-derivatives","BTCF0:USTF0",1756908979141,0.0051,111220.0,111210.0,2.23458862]
["bitfinex-derivatives","BTCF0:USTF0",1756908980047,0.0051,111220.0,111210.0,1.6297661]
["bitfinex-derivatives","BTCF0:USTF0",1756908980235,0.0051,111220.0,111210.0,0.7411661]
["bitfinex-derivatives","BTCF0:USTF0",1756908980440,0.0051,111220.0,111210.0,2.23450972]
["bitfinex-derivatives","BTCF0:USTF0",1756908980748,0.96577362,111270.0,111260.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908981047,0.07213414,111280.0,111270.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908981247,0.57095,111280.0,111270.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908981445,1.17577362,111280.0,111270.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908981640,0.57095,111280.0,111270.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908982037,0.3608,111290.0,111270.0,1.53268362]
["bitfinex-derivatives","BTCF0:USTF0",1756908982246,0.34,111290.0,111280.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908982442,0.34,111290.0,111280.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756908982643,0.34015,111290.0,111280.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908983438,0.96562362,111300.0,111280.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756908983439,0.07291971,111300.0,111280.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756908983641,1.24923,111310.0,111300.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908983839,1.60923,111310.0,111300.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908984045,0.43169079,111310.0,111300.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908984444,0.43169079,111310.0,111300.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908984445,0.79249079,111310.0,111300.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908984644,1.64731441,111310.0,111290.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908984847,0.60497362,111300.0,111290.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908985149,2.01393362,111300.0,111290.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908985347,2.26393362,111300.0,111280.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756908985544,0.60497362,111290.0,111280.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756908985754,0.60497362,111290.0,111280.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908985946,0.96577362,111290.0,111280.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908986347,1.21577362,111290.0,111270.0,0.02386768]
["bitfinex-derivatives","BTCF0:USTF0",1756908986546,0.96577362,111280.0,111270.0,0.02386768]
["bitfinex-derivatives","BTCF0:USTF0",1756908986950,1.74301362,111280.0,111260.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908987148,0.60497362,111270.0,111260.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756908987344,0.00015,111270.0,111260.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908987548,0.00015,111270.0,111260.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756908987963,0.00015,111270.0,111260.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908988955,0.00115,111270.0,111260.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756908989359,0.00315,111270.0,111260.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756908989654,0.00315,111270.0,111260.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756908989854,0.003,111270.0,111260.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1756908990361,0.00315,111270.0,111260.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756908990554,1.21877362,111270.0,111260.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756908992060,1.22077362,111270.0,111260.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756908992264,0.86097362,111270.0,111260.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756908992452,0.25615,111270.0,111260.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756908992959,0.61695,111270.0,111260.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756908993163,0.61795,111270.0,111260.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756908993557,0.61995,111270.0,111260.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756908993861,1.22477362,111270.0,111260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908995052,1.22477362,111270.0,111260.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756908995465,1.22177362,111270.0,111260.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756908995662,1.22477362,111270.0,111260.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756908997065,2.11229362,111270.0,111260.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1756908997459,2.11229362,111270.0,111260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756908997666,2.11229362,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756908997667,2.43229362,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909001169,2.45400686,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909001366,1.84918324,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909001566,2.45400686,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909002268,1.31648686,111270.0,111260.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756909002470,1.59886324,111270.0,111260.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756909002978,0.71166324,111270.0,111260.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756909003267,0.32915,111270.0,111260.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1756909004075,0.68995,111270.0,111260.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1756909004574,0.32915,111270.0,111260.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1756909005072,0.32915,111270.0,111260.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756909005461,0.32915,111270.0,111260.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1756909005661,0.32915,111270.0,111260.0,1.69465062]
["bitfinex-derivatives","BTCF0:USTF0",1756909005662,0.009,111270.0,111260.0,1.69465062]
["bitfinex-derivatives","BTCF0:USTF0",1756909005862,0.0001,111290.0,111280.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909006070,0.3608,111300.0,111290.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909006261,0.3608,111300.0,111280.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909006262,1.33562362,111300.0,111280.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909006478,0.60482362,111290.0,111280.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909006673,0.60482362,111290.0,111270.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756909006674,1.85262362,111290.0,111270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909006974,0.60482362,111280.0,111270.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909007171,1.85262362,111290.0,111280.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909007366,0.96962362,111300.0,111290.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756909007674,2.26032082,111300.0,111290.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756909008067,2.25632082,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909008270,2.50632082,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909008773,2.51232082,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909008973,2.56065007,111300.0,111260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909009174,0.96562362,111270.0,111260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909009476,0.6926172,111270.0,111260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909009677,2.18424082,111270.0,111260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909009864,2.18424082,111270.0,111260.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909010487,2.18420082,111270.0,111260.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909010680,1.2215772,111270.0,111260.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756909010872,0.0448172,111270.0,111260.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1756909011071,0.293,111270.0,111260.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1756909011871,0.294,111270.0,111260.0,0.28917]
["bitfinex-derivatives","BTCF0:USTF0",1756909012266,0.024,111270.0,111260.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1756909013080,0.022,111270.0,111260.0,0.64897]
["bitfinex-derivatives","BTCF0:USTF0",1756909014378,0.022,111270.0,111260.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1756909014573,0.022,111270.0,111260.0,0.64897]
["bitfinex-derivatives","BTCF0:USTF0",1756909015076,0.022,111270.0,111260.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756909015077,0.98762362,111270.0,111260.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756909015575,1.05980916,111270.0,111260.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756909016172,0.69900916,111270.0,111260.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756909016373,0.022,111270.0,111260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756909018282,1.05980916,111270.0,111260.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1756909018482,1.36980916,111270.0,111260.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1756909018684,1.64167265,111270.0,111260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909019283,1.39167265,111270.0,111260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909019786,2.27795265,111270.0,111260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909020982,1.39167265,111270.0,111260.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1756909021178,2.27787265,111270.0,111260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756909021879,1.91703265,111270.0,111260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756909022183,2.27783265,111270.0,111260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756909023588,2.27783265,111270.0,111260.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1756909025494,2.27783265,111270.0,111260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909025685,2.52783265,111270.0,111260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909025877,2.52783265,111270.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909026190,1.39860916,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909026380,2.98336684,111250.0,111230.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909026688,1.03780916,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909026888,1.06963577,111240.0,111220.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909027090,1.56288916,111230.0,111220.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756909027385,0.71262661,111240.0,111220.0,0.04634582]
["bitfinex-derivatives","BTCF0:USTF0",1756909027386,0.3608,111240.0,111220.0,0.04634582]
["bitfinex-derivatives","BTCF0:USTF0",1756909027578,1.37962503,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909027781,1.33845587,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909028088,1.99364916,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909028286,1.10780916,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909028488,0.74700916,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909028686,0.07,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909028987,0.068,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756909029483,0.068,111240.0,111230.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1756909029690,0.069,111240.0,111230.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1756909030083,0.069,111240.0,111230.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756909030281,0.069,111240.0,111230.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1756909030586,0.069,111240.0,111230.0,0.65297]
["bitfinex-derivatives","BTCF0:USTF0",1756909031379,0.069,111240.0,111230.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1756909031585,0.07,111240.0,111230.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756909031792,1.63268916,111240.0,111230.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756909031989,1.92548916,111240.0,111230.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756909032182,2.30548916,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909032488,1.99890129,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909032685,2.00890129,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909032893,2.24890129,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909033080,2.63069,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909033286,1.03780916,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909033492,1.40959787,111230.0,111210.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909033692,1.92340916,111220.0,111210.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909033889,1.92340916,111220.0,111210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909034589,1.92240916,111220.0,111210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909035080,2.54240916,111220.0,111200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909035287,0.67700916,111210.0,111200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909035486,0.67700916,111210.0,111200.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756909035789,1.2454,111220.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756909036094,1.03780916,111210.0,111200.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756909036288,0.67700916,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756909036489,1.03780916,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909036689,1.93328916,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909036892,1.04780916,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909037595,0.01,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909037792,0.68700916,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909037989,1.04780916,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909038195,0.68700916,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909038597,1.57240916,111220.0,111210.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756909038794,1.57240916,111220.0,111210.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756909039298,1.57240916,111220.0,111210.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1756909039299,0.89544,111220.0,111210.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1756909039496,0.89644,111220.0,111210.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1756909039688,0.011,111220.0,111210.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1756909040086,0.011,111220.0,111210.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756909040299,0.68800916,111220.0,111210.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756909041196,1.57332916,111220.0,111210.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756909041498,0.68800916,111220.0,111210.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756909042898,1.04880916,111220.0,111210.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756909043097,1.37880916,111220.0,111210.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756909043496,1.37880916,111220.0,111210.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756909043898,2.26396916,111220.0,111210.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756909044297,2.51396916,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909046195,2.53572337,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909046398,3.21273253,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909046593,1.96481832,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909046799,1.63956337,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909046998,1.03780916,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909047298,1.55576,111200.0,111190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756909047493,2.23276916,111200.0,111190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756909047807,2.23176916,111200.0,111190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756909048108,1.19492,111200.0,111190.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1756909048297,1.19392,111200.0,111190.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1756909048498,1.87092916,111200.0,111190.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1756909048695,0.02277,111210.0,111200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756909048902,0.20277,111210.0,111200.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1756909049194,0.02277,111210.0,111200.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1756909049602,0.01673,111220.0,111200.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1756909049898,0.15277,111220.0,111210.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756909050104,0.02277,111220.0,111210.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756909050401,0.08724213,111240.0,111220.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756909050606,0.02277,111230.0,111220.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756909050802,0.14277,111230.0,111220.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756909052196,0.14277,111230.0,111220.0,0.40700033]
["bitfinex-derivatives","BTCF0:USTF0",1756909052605,0.14677,111230.0,111220.0,0.40800033]
["bitfinex-derivatives","BTCF0:USTF0",1756909052807,0.14677,111230.0,111220.0,0.65800033]
["bitfinex-derivatives","BTCF0:USTF0",1756909053001,0.004,111230.0,111220.0,0.65800033]
["bitfinex-derivatives","BTCF0:USTF0",1756909053198,0.01,111230.0,111220.0,0.65900033]
["bitfinex-derivatives","BTCF0:USTF0",1756909054204,0.01,111230.0,111220.0,0.74889403]
["bitfinex-derivatives","BTCF0:USTF0",1756909054505,0.01,111230.0,111220.0,0.65900033]
["bitfinex-derivatives","BTCF0:USTF0",1756909056705,0.70977916,111230.0,111220.0,0.40900033]
["bitfinex-derivatives","BTCF0:USTF0",1756909056907,0.03277,111230.0,111220.0,0.40900033]
["bitfinex-derivatives","BTCF0:USTF0",1756909057603,0.01,111230.0,111220.0,0.40900033]
["bitfinex-derivatives","BTCF0:USTF0",1756909058106,0.01,111230.0,111220.0,0.74889553]
["bitfinex-derivatives","BTCF0:USTF0",1756909058503,0.01,111230.0,111220.0,1.42590469]
["bitfinex-derivatives","BTCF0:USTF0",1756909058708,0.0001,111250.0,111240.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756909059005,0.0001,111270.0,111260.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756909059205,0.0001,111290.0,111280.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756909059506,0.01438,111310.0,111280.0,1.68797916]
["bitfinex-derivatives","BTCF0:USTF0",1756909059711,0.08429,111310.0,111300.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1756909059903,0.18429,111310.0,111300.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756909060098,0.02429,111310.0,111300.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1756909060410,0.02429,111310.0,111300.0,0.87914717]
["bitfinex-derivatives","BTCF0:USTF0",1756909060713,0.07429,111310.0,111300.0,0.87914717]
["bitfinex-derivatives","BTCF0:USTF0",1756909061110,0.07929,111310.0,111300.0,0.88014717]
["bitfinex-derivatives","BTCF0:USTF0",1756909062011,0.08029,111310.0,111300.0,0.88014717]
["bitfinex-derivatives","BTCF0:USTF0",1756909062400,0.08029,111310.0,111300.0,2.00778763]
["bitfinex-derivatives","BTCF0:USTF0",1756909062401,0.056,111310.0,111300.0,2.00778763]
["bitfinex-derivatives","BTCF0:USTF0",1756909062606,0.006,111310.0,111300.0,3.14190763]
["bitfinex-derivatives","BTCF0:USTF0",1756909063018,0.0019,111310.0,111300.0,3.14190763]
["bitfinex-derivatives","BTCF0:USTF0",1756909063529,0.0001,111330.0,111320.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756909063715,0.97774,111350.0,111330.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756909064026,0.02429,111340.0,111330.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756909064227,0.35429,111340.0,111330.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756909064430,0.60429,111340.0,111330.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756909065522,0.60429,111340.0,111330.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756909065717,0.35429,111340.0,111330.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909065924,0.35729,111340.0,111330.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756909066529,0.36229,111340.0,111330.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756909067124,0.36229,111340.0,111330.0,1.32927916]
["bitfinex-derivatives","BTCF0:USTF0",1756909067125,0.008,111340.0,111330.0,1.32927916]
["bitfinex-derivatives","BTCF0:USTF0",1756909067526,0.008,111340.0,111330.0,0.65227]
["bitfinex-derivatives","BTCF0:USTF0",1756909067726,0.008,111340.0,111330.0,1.6257574]
["bitfinex-derivatives","BTCF0:USTF0",1756909068131,0.008,111340.0,111330.0,0.7420774]
["bitfinex-derivatives","BTCF0:USTF0",1756909068331,0.008,111340.0,111330.0,1.6257574]
["bitfinex-derivatives","BTCF0:USTF0",1756909068523,0.008,111340.0,111330.0,1.41908656]
["bitfinex-derivatives","BTCF0:USTF0",1756909068723,0.008,111340.0,111330.0,1.53587]
["bitfinex-derivatives","BTCF0:USTF0",1756909069131,0.008,111340.0,111330.0,1.6256774]
["bitfinex-derivatives","BTCF0:USTF0",1756909069322,0.008,111340.0,111330.0,1.41908656]
["bitfinex-derivatives","BTCF0:USTF0",1756909069529,0.008,111340.0,111330.0,0.7420774]
["bitfinex-derivatives","BTCF0:USTF0",1756909069719,0.008,111340.0,111330.0,0.65227]
["bitfinex-derivatives","BTCF0:USTF0",1756909069919,0.72357916,111340.0,111330.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756909070129,0.03229,111340.0,111330.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1756909070632,0.04657,111340.0,111330.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756909070828,0.03229,111340.0,111330.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1756909071027,0.97357916,111340.0,111330.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756909071227,1.33437916,111340.0,111330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756909071527,1.33437916,111340.0,111330.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756909071733,0.268,111340.0,111330.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756909072027,0.008,111340.0,111330.0,2.05244656]
["bitfinex-derivatives","BTCF0:USTF0",1756909072330,0.008,111340.0,111330.0,2.30244656]
["bitfinex-derivatives","BTCF0:USTF0",1756909073431,0.008,111340.0,111330.0,2.21263916]
["bitfinex-derivatives","BTCF0:USTF0",1756909073619,0.008,111340.0,111330.0,0.65227]
["bitfinex-derivatives","BTCF0:USTF0",1756909073824,0.008,111340.0,111330.0,1.28551]
["bitfinex-derivatives","BTCF0:USTF0",1756909075125,0.008,111340.0,111330.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756909075325,0.008,111340.0,111330.0,1.28539]
["bitfinex-derivatives","BTCF0:USTF0",1756909076226,0.008,111340.0,111330.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756909076427,1.33437916,111340.0,111330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756909076729,1.41437916,111340.0,111330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756909076931,0.03857,111310.0,111280.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756909077138,0.03857,111310.0,111280.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756909077139,0.02429,111290.0,111280.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756909078619,0.02429,111290.0,111280.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756909079037,1.05251899,111310.0,111280.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756909079332,0.001,111290.0,111280.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756909079526,0.02529,111290.0,111280.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756909079721,0.001,111290.0,111280.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756909080231,0.002,111290.0,111280.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756909080426,0.002,111290.0,111280.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1756909081331,0.002,111290.0,111280.0,1.62698]
["bitfinex-derivatives","BTCF0:USTF0",1756909081538,0.002,111290.0,111280.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1756909081834,0.002,111290.0,111280.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1756909082027,0.001,111290.0,111280.0,1.28413]
["bitfinex-derivatives","BTCF0:USTF0",1756909082629,0.001,111290.0,111280.0,1.28313]
["bitfinex-derivatives","BTCF0:USTF0",1756909082829,0.003,111290.0,111280.0,1.28813]
["bitfinex-derivatives","BTCF0:USTF0",1756909083330,0.003,111290.0,111280.0,1.28413]
["bitfinex-derivatives","BTCF0:USTF0",1756909083532,0.002,111290.0,111280.0,1.28513]
["bitfinex-derivatives","BTCF0:USTF0",1756909083835,0.38519,111310.0,111300.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756909084035,0.38509,111310.0,111300.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756909084231,1.00429035,111310.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1756909084438,1.00429035,111310.0,111280.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1756909084439,0.02429,111290.0,111280.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1756909085426,0.02529,111290.0,111280.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1756909086037,0.003,111290.0,111280.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1756909086242,0.02729,111290.0,111280.0,1.28597]
["bitfinex-derivatives","BTCF0:USTF0",1756909086442,0.02629,111290.0,111280.0,1.28297]
["bitfinex-derivatives","BTCF0:USTF0",1756909086639,0.99201035,111290.0,111280.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756909086936,0.99001035,111290.0,111280.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756909087132,0.99301035,111290.0,111280.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756909087531,0.003,111290.0,111280.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756909087938,0.003,111290.0,111280.0,0.4920184]
["bitfinex-derivatives","BTCF0:USTF0",1756909088838,0.003,111290.0,111280.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756909089143,0.005,111290.0,111280.0,1.09594135]
["bitfinex-derivatives","BTCF0:USTF0",1756909089534,0.005,111290.0,111280.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1756909089734,0.005,111290.0,111280.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1756909090431,0.004,111290.0,111280.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1756909090636,0.005,111290.0,111280.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1756909090837,0.003,111290.0,111280.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756909092948,0.003,111290.0,111280.0,0.4920189]
["bitfinex-derivatives","BTCF0:USTF0",1756909093139,0.003,111290.0,111280.0,1.09693925]
["bitfinex-derivatives","BTCF0:USTF0",1756909093442,0.003,111290.0,111280.0,0.4920189]
["bitfinex-derivatives","BTCF0:USTF0",1756909093648,0.003,111290.0,111280.0,1.34693925]
["bitfinex-derivatives","BTCF0:USTF0",1756909093839,0.0001,111310.0,111300.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909094039,0.02284,111330.0,111320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909094235,0.37432125,111330.0,111320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909094438,1.46175288,111350.0,111320.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909094439,0.44638158,111350.0,111320.0,1.3719561]
["bitfinex-derivatives","BTCF0:USTF0",1756909094639,0.85060612,111350.0,111340.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756909095146,0.48980612,111350.0,111340.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756909095344,0.40432454,111350.0,111340.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909095847,0.37514,111360.0,111350.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909095848,0.02274,111360.0,111350.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909096042,0.0001,111360.0,111350.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909096449,0.0001,111360.0,111350.0,1.25450035]
["bitfinex-derivatives","BTCF0:USTF0",1756909096756,0.0001,111360.0,111350.0,1.34429285]
["bitfinex-derivatives","BTCF0:USTF0",1756909096947,0.0001,111360.0,111350.0,1.25450035]
["bitfinex-derivatives","BTCF0:USTF0",1756909097338,0.0031,111360.0,111350.0,1.32484474]
["bitfinex-derivatives","BTCF0:USTF0",1756909097640,0.0091,111360.0,111350.0,0.72092439]
["bitfinex-derivatives","BTCF0:USTF0",1756909098051,0.0091,111360.0,111350.0,1.60328439]
["bitfinex-derivatives","BTCF0:USTF0",1756909098748,0.0091,111360.0,111350.0,1.60324439]
["bitfinex-derivatives","BTCF0:USTF0",1756909099051,0.0091,111360.0,111350.0,0.72092439]
["bitfinex-derivatives","BTCF0:USTF0",1756909099239,0.02584,111360.0,111350.0,1.35220439]
["bitfinex-derivatives","BTCF0:USTF0",1756909099437,0.0051,111360.0,111350.0,1.35316439]
["bitfinex-derivatives","BTCF0:USTF0",1756909099645,0.0051,111360.0,111350.0,0.47092439]
["bitfinex-derivatives","BTCF0:USTF0",1756909099847,0.0051,111360.0,111350.0,1.35316439]
["bitfinex-derivatives","BTCF0:USTF0",1756909100750,0.02784,111360.0,111350.0,0.47092439]
["bitfinex-derivatives","BTCF0:USTF0",1756909100944,0.0051,111360.0,111350.0,1.35308439]
["bitfinex-derivatives","BTCF0:USTF0",1756909101138,0.02784,111360.0,111350.0,1.35304439]
["bitfinex-derivatives","BTCF0:USTF0",1756909101746,0.0051,111360.0,111350.0,1.35304439]
["bitfinex-derivatives","BTCF0:USTF0",1756909103049,0.0051,111360.0,111350.0,0.47092439]
["bitfinex-derivatives","BTCF0:USTF0",1756909103442,0.02784,111360.0,111350.0,1.35288439]
["bitfinex-derivatives","BTCF0:USTF0",1756909103844,0.02784,111360.0,111350.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756909104244,0.0051,111360.0,111350.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756909104751,0.0051,111360.0,111350.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756909105145,0.0051,111360.0,111350.0,1.34529405]
["bitfinex-derivatives","BTCF0:USTF0",1756909106351,0.01602,111370.0,111360.0,0.1045561]
["bitfinex-derivatives","BTCF0:USTF0",1756909106648,0.0001,111390.0,111380.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909106852,0.0001,111410.0,111380.0,1.97606755]
["bitfinex-derivatives","BTCF0:USTF0",1756909107154,0.0001,111410.0,111400.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909107155,0.35365404,111410.0,111400.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909107753,0.33091404,111410.0,111400.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909107954,0.33091404,111410.0,111400.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1756909108158,0.27091404,111410.0,111400.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1756909108450,0.02091404,111410.0,111400.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1756909108658,0.02691404,111410.0,111400.0,1.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756909109047,0.006,111410.0,111400.0,1.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756909109651,0.008,111410.0,111400.0,1.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756909110253,0.011,111410.0,111400.0,1.2833]
["bitfinex-derivatives","BTCF0:USTF0",1756909110944,0.011,111410.0,111400.0,2.22797265]
["bitfinex-derivatives","BTCF0:USTF0",1756909111349,0.011,111410.0,111400.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1756909111550,0.011,111410.0,111400.0,2.13822035]
["bitfinex-derivatives","BTCF0:USTF0",1756909111746,0.011,111410.0,111400.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1756909111949,0.011,111410.0,111400.0,2.13822035]
["bitfinex-derivatives","BTCF0:USTF0",1756909112558,0.011,111410.0,111400.0,2.22797115]
["bitfinex-derivatives","BTCF0:USTF0",1756909112956,0.011,111410.0,111400.0,2.25797115]
["bitfinex-derivatives","BTCF0:USTF0",1756909113151,0.0001,111430.0,111420.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909113350,0.02274,111440.0,111430.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909113552,0.35274,111440.0,111430.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909114763,0.35274,111440.0,111430.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756909114764,0.36074,111440.0,111430.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1756909114965,0.36074,111440.0,111430.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756909115263,0.37508,111440.0,111430.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756909115659,0.38208,111440.0,111430.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756909116359,0.38208,111440.0,111430.0,0.03485671]
["bitfinex-derivatives","BTCF0:USTF0",1756909116560,0.99288,111440.0,111430.0,0.01084671]
["bitfinex-derivatives","BTCF0:USTF0",1756909116957,0.99288,111440.0,111430.0,0.03485671]
["bitfinex-derivatives","BTCF0:USTF0",1756909118060,0.63208,111440.0,111430.0,0.03485671]
["bitfinex-derivatives","BTCF0:USTF0",1756909118268,0.63208,111440.0,111430.0,0.39565671]
["bitfinex-derivatives","BTCF0:USTF0",1756909119066,0.63208,111440.0,111430.0,0.03485671]
["bitfinex-derivatives","BTCF0:USTF0",1756909119270,0.63208,111440.0,111430.0,0.03407671]
["bitfinex-derivatives","BTCF0:USTF0",1756909120667,0.63208,111440.0,111430.0,0.01084671]
["bitfinex-derivatives","BTCF0:USTF0",1756909121174,0.63208,111440.0,111430.0,0.03407671]
["bitfinex-derivatives","BTCF0:USTF0",1756909121568,0.63208,111440.0,111430.0,0.01084671]
["bitfinex-derivatives","BTCF0:USTF0",1756909121769,1.59780035,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909122071,0.02458,111410.0,111400.0,0.48682094]
["bitfinex-derivatives","BTCF0:USTF0",1756909122369,0.03859,111410.0,111400.0,0.48682094]
["bitfinex-derivatives","BTCF0:USTF0",1756909123275,0.02458,111410.0,111400.0,0.50140094]
["bitfinex-derivatives","BTCF0:USTF0",1756909123771,0.02458,111420.0,111410.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756909123971,0.02458,111420.0,111410.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909124368,0.03859,111420.0,111410.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756909124769,0.03859,111420.0,111410.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909124974,0.04259,111420.0,111410.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909125174,0.04259,111420.0,111410.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756909125375,0.04659,111420.0,111410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756909125968,0.04459,111420.0,111410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756909126869,0.04459,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909127073,0.40139,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909127273,0.40439,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909127470,0.04359,111420.0,111410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756909127670,0.04359,111420.0,111410.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756909127877,0.02958,111420.0,111410.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756909128080,0.04359,111420.0,111410.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756909128474,0.02958,111420.0,111410.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756909128674,0.005,111420.0,111410.0,2.13399035]
["bitfinex-derivatives","BTCF0:USTF0",1756909128982,0.005,111420.0,111410.0,2.22373395]
["bitfinex-derivatives","BTCF0:USTF0",1756909129680,0.005,111420.0,111410.0,2.25373395]
["bitfinex-derivatives","BTCF0:USTF0",1756909130576,0.0001,111430.0,111420.0,0.0897351]
["bitfinex-derivatives","BTCF0:USTF0",1756909130877,0.0001,111450.0,111440.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909131077,0.39949,111470.0,111460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756909131272,0.34859,111470.0,111460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756909131479,0.70939,111470.0,111460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756909131883,0.70939,111470.0,111450.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756909132077,0.34859,111470.0,111460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756909132272,0.34859,111470.0,111460.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1756909132478,0.33458,111470.0,111460.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756909132778,0.03859,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756909132979,0.39859,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756909133379,0.39859,111480.0,111470.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909133979,0.39859,111480.0,111470.0,0.04690376]
["bitfinex-derivatives","BTCF0:USTF0",1756909134885,0.363,111480.0,111470.0,1.01262411]
["bitfinex-derivatives","BTCF0:USTF0",1756909135178,0.003,111480.0,111470.0,1.10232071]
["bitfinex-derivatives","BTCF0:USTF0",1756909135386,0.005,111480.0,111470.0,1.35232071]
["bitfinex-derivatives","BTCF0:USTF0",1756909135779,0.005,111480.0,111470.0,1.82232071]
["bitfinex-derivatives","BTCF0:USTF0",1756909136385,0.005,111480.0,111470.0,1.89307716]
["bitfinex-derivatives","BTCF0:USTF0",1756909136585,0.003,111480.0,111470.0,1.89307716]
["bitfinex-derivatives","BTCF0:USTF0",1756909136782,0.003,111480.0,111470.0,1.89407716]
["bitfinex-derivatives","BTCF0:USTF0",1756909136980,0.003,111480.0,111470.0,1.80438056]
["bitfinex-derivatives","BTCF0:USTF0",1756909137688,0.02458,111490.0,111480.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909137880,0.02458,111490.0,111480.0,1.27837]
["bitfinex-derivatives","BTCF0:USTF0",1756909138075,0.02458,111490.0,111480.0,1.26371]
["bitfinex-derivatives","BTCF0:USTF0",1756909138076,0.03859,111490.0,111480.0,1.26371]
["bitfinex-derivatives","BTCF0:USTF0",1756909138382,0.02458,111490.0,111480.0,1.27829]
["bitfinex-derivatives","BTCF0:USTF0",1756909138578,0.02458,111490.0,111480.0,1.88317035]
["bitfinex-derivatives","BTCF0:USTF0",1756909138780,0.03859,111500.0,111490.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909138980,0.37859,111500.0,111490.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756909139482,0.01401,111490.0,111480.0,1.24036]
["bitfinex-derivatives","BTCF0:USTF0",1756909139681,0.01401,111490.0,111480.0,1.91437451]
["bitfinex-derivatives","BTCF0:USTF0",1756909139883,0.01401,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756909140288,0.28859,111490.0,111480.0,0.90271]
["bitfinex-derivatives","BTCF0:USTF0",1756909140481,0.03859,111480.0,111470.0,1.42929021]
["bitfinex-derivatives","BTCF0:USTF0",1756909140784,0.02458,111450.0,111440.0,0.15267028]
["bitfinex-derivatives","BTCF0:USTF0",1756909141083,0.02458,111450.0,111440.0,0.41347028]
["bitfinex-derivatives","BTCF0:USTF0",1756909141285,0.02458,111450.0,111440.0,0.51376341]
["bitfinex-derivatives","BTCF0:USTF0",1756909141481,0.03859,111450.0,111440.0,0.49053341]
["bitfinex-derivatives","BTCF0:USTF0",1756909141686,0.39939,111450.0,111440.0,0.49959942]
["bitfinex-derivatives","BTCF0:USTF0",1756909141887,0.39939,111450.0,111440.0,0.51376341]
["bitfinex-derivatives","BTCF0:USTF0",1756909142090,0.39939,111450.0,111440.0,0.02053341]
["bitfinex-derivatives","BTCF0:USTF0",1756909142091,0.64939,111450.0,111440.0,0.02053341]
["bitfinex-derivatives","BTCF0:USTF0",1756909142298,1.32344451,111450.0,111440.0,0.02053341]
["bitfinex-derivatives","BTCF0:USTF0",1756909142489,2.20276451,111450.0,111440.0,0.02053341]
["bitfinex-derivatives","BTCF0:USTF0",1756909142688,0.01022,111430.0,111420.0,0.49058209]
["bitfinex-derivatives","BTCF0:USTF0",1756909142880,1.06965451,111430.0,111420.0,0.49058209]
["bitfinex-derivatives","BTCF0:USTF0",1756909143085,1.31965451,111430.0,111420.0,0.02058209]
["bitfinex-derivatives","BTCF0:USTF0",1756909143381,0.6456,111430.0,111420.0,0.02058209]
["bitfinex-derivatives","BTCF0:USTF0",1756909143582,0.95485451,111430.0,111420.0,0.85138209]
["bitfinex-derivatives","BTCF0:USTF0",1756909143892,0.02458,111440.0,111430.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909144193,0.38538,111450.0,111440.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909144489,0.01401,111440.0,111420.0,0.86596209]
["bitfinex-derivatives","BTCF0:USTF0",1756909144688,0.02458,111430.0,111420.0,0.88919209]
["bitfinex-derivatives","BTCF0:USTF0",1756909145185,0.37112,111450.0,111420.0,0.88919209]
["bitfinex-derivatives","BTCF0:USTF0",1756909145387,0.37112,111450.0,111430.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756909145388,0.02458,111440.0,111430.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756909145589,0.02658,111450.0,111440.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909145886,0.02458,111450.0,111440.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756909148490,0.02458,111460.0,111450.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909148697,0.02458,111460.0,111450.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756909150192,0.001,111460.0,111450.0,2.29141731]
["bitfinex-derivatives","BTCF0:USTF0",1756909150393,0.001,111460.0,111450.0,1.6174628]
["bitfinex-derivatives","BTCF0:USTF0",1756909150597,0.001,111460.0,111450.0,2.29151731]
["bitfinex-derivatives","BTCF0:USTF0",1756909150790,0.001,111460.0,111450.0,2.32151731]
["bitfinex-derivatives","BTCF0:USTF0",1756909151796,0.001,111460.0,111450.0,2.61151731]
["bitfinex-derivatives","BTCF0:USTF0",1756909152000,0.001,111460.0,111450.0,1.73247811]
["bitfinex-derivatives","BTCF0:USTF0",1756909152201,0.001,111460.0,111450.0,1.43247811]
["bitfinex-derivatives","BTCF0:USTF0",1756909152386,0.001,111460.0,111450.0,2.22168451]
["bitfinex-derivatives","BTCF0:USTF0",1756909152592,0.001,111460.0,111450.0,2.31139811]
["bitfinex-derivatives","BTCF0:USTF0",1756909152789,0.001,111460.0,111450.0,1.34276451]
["bitfinex-derivatives","BTCF0:USTF0",1756909153191,0.001,111460.0,111450.0,1.97164451]
["bitfinex-derivatives","BTCF0:USTF0",1756909153497,0.001,111460.0,111450.0,2.06135771]
["bitfinex-derivatives","BTCF0:USTF0",1756909155001,0.001,111460.0,111450.0,2.06131771]
["bitfinex-derivatives","BTCF0:USTF0",1756909155409,0.001,111460.0,111450.0,2.06119771]
["bitfinex-derivatives","BTCF0:USTF0",1756909155699,0.001,111460.0,111450.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1756909155898,0.001,111460.0,111450.0,2.06115771]
["bitfinex-derivatives","BTCF0:USTF0",1756909156198,0.001,111460.0,111450.0,1.18247771]
["bitfinex-derivatives","BTCF0:USTF0",1756909156405,0.001,111460.0,111450.0,2.06115771]
["bitfinex-derivatives","BTCF0:USTF0",1756909157103,0.001,111460.0,111450.0,2.06107771]
["bitfinex-derivatives","BTCF0:USTF0",1756909157700,0.001,111460.0,111450.0,1.18247771]
["bitfinex-derivatives","BTCF0:USTF0",1756909157901,0.001,111460.0,111450.0,2.06107771]
["bitfinex-derivatives","BTCF0:USTF0",1756909158201,0.001,111460.0,111450.0,1.3870232]
["bitfinex-derivatives","BTCF0:USTF0",1756909158397,0.001,111460.0,111450.0,1.09276451]
["bitfinex-derivatives","BTCF0:USTF0",1756909158704,0.001,111460.0,111450.0,2.06095771]
["bitfinex-derivatives","BTCF0:USTF0",1756909159906,0.001,111460.0,111450.0,1.3869032]
["bitfinex-derivatives","BTCF0:USTF0",1756909160206,0.001,111460.0,111450.0,2.06095771]
["bitfinex-derivatives","BTCF0:USTF0",1756909160408,0.001,111460.0,111450.0,2.09095771]
["bitfinex-derivatives","BTCF0:USTF0",1756909160702,0.001,111460.0,111450.0,2.96501222]
["bitfinex-derivatives","BTCF0:USTF0",1756909161002,1.11358407,111520.0,111490.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1756909161206,0.02296,111510.0,111500.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756909162604,0.27296,111510.0,111500.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756909162814,0.02296,111510.0,111500.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756909163601,0.02696,111510.0,111500.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756909163801,0.03296,111510.0,111500.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1756909165612,0.03296,111510.0,111500.0,1.27819]
["bitfinex-derivatives","BTCF0:USTF0",1756909166306,0.70701451,111510.0,111500.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1756909166605,0.97102451,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909166805,1.33182451,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909167210,1.35216893,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909167411,1.33182451,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909170919,0.97102451,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909171215,1.31781451,111510.0,111500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909171409,0.95701451,111510.0,111500.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1756909171610,0.03296,111510.0,111500.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1756909171808,0.03296,111510.0,111500.0,1.95180451]
["bitfinex-derivatives","BTCF0:USTF0",1756909172013,0.01,111510.0,111500.0,1.95180451]
["bitfinex-derivatives","BTCF0:USTF0",1756909172816,0.01,111510.0,111500.0,1.27775]
["bitfinex-derivatives","BTCF0:USTF0",1756909173017,0.70701451,111510.0,111500.0,0.91687]
["bitfinex-derivatives","BTCF0:USTF0",1756909173216,0.70301451,111510.0,111500.0,0.91687]
["bitfinex-derivatives","BTCF0:USTF0",1756909173417,0.70601451,111510.0,111500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909173819,0.03196,111510.0,111500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909174020,0.70601451,111510.0,111500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909174320,0.03196,111510.0,111500.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909174620,0.03096,111510.0,111500.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756909175522,0.008,111510.0,111500.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756909175726,0.005,111510.0,111500.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756909175927,0.003,111510.0,111500.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756909176427,0.02596,111510.0,111500.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756909176726,0.70001451,111510.0,111500.0,0.91571]
["bitfinex-derivatives","BTCF0:USTF0",1756909176926,0.70001451,111510.0,111500.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756909177429,0.02596,111510.0,111500.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756909177728,0.70001451,111510.0,111500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756909177923,1.06913451,111510.0,111490.0,1.32516534]
["bitfinex-derivatives","BTCF0:USTF0",1756909178221,0.69701451,111500.0,111490.0,0.47226534]
["bitfinex-derivatives","BTCF0:USTF0",1756909178421,0.02296,111500.0,111490.0,0.47226534]
["bitfinex-derivatives","BTCF0:USTF0",1756909178622,0.69701451,111500.0,111490.0,0.47226534]
["bitfinex-derivatives","BTCF0:USTF0",1756909179021,0.69701451,111500.0,111490.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1756909179225,0.70533451,111500.0,111490.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1756909179425,0.70533451,111500.0,111490.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756909179729,0.69701451,111500.0,111490.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909179925,0.69701451,111500.0,111490.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756909180125,0.02485,111480.0,111470.0,1.12818892]
["bitfinex-derivatives","BTCF0:USTF0",1756909180431,0.02495,111490.0,111480.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909180627,0.0001,111500.0,111490.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909180822,0.02041145,111500.0,111490.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1756909181031,0.0011,111510.0,111500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756909181330,0.0204128,111510.0,111500.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909181525,0.02485,111510.0,111500.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909182431,0.02495,111520.0,111510.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909182630,0.04526831,111520.0,111510.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909182835,0.02485,111520.0,111510.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909183130,0.72764558,111520.0,111510.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756909183318,0.71932558,111520.0,111510.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756909183626,0.04527107,111520.0,111510.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909183949,1.08844558,111520.0,111500.0,1.25153]
["bitfinex-derivatives","BTCF0:USTF0",1756909184127,1.08854558,111520.0,111500.0,1.25153]
["bitfinex-derivatives","BTCF0:USTF0",1756909184631,0.04537107,111520.0,111510.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909184828,0.04827107,111520.0,111510.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909185326,0.04827107,111520.0,111510.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909185532,0.02242107,111520.0,111510.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909185833,0.002,111520.0,111510.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909186023,0.004,111520.0,111510.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909186219,0.005,111520.0,111510.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909187427,0.005,111520.0,111510.0,1.41135971]
["bitfinex-derivatives","BTCF0:USTF0",1756909189038,0.004,111520.0,111510.0,1.41135971]
["bitfinex-derivatives","BTCF0:USTF0",1756909189226,0.003,111520.0,111510.0,1.41135971]
["bitfinex-derivatives","BTCF0:USTF0",1756909189431,0.003,111520.0,111510.0,1.47559782]
["bitfinex-derivatives","BTCF0:USTF0",1756909190626,0.003,111520.0,111510.0,1.48559782]
["bitfinex-derivatives","BTCF0:USTF0",1756909190832,0.003,111520.0,111510.0,2.71191782]
["bitfinex-derivatives","BTCF0:USTF0",1756909191129,0.0001,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909191329,0.02485,111560.0,111550.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1756909191530,1.04886451,111580.0,111550.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1756909191823,0.02485,111570.0,111560.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909192419,0.95722451,111570.0,111550.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756909192625,0.70722451,111560.0,111540.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756909192825,0.69890451,111560.0,111550.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756909193229,0.27485,111560.0,111550.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756909193531,0.27485,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909193726,0.94890451,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909194026,0.02485,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909194234,0.03085,111560.0,111550.0,1.27364]
["bitfinex-derivatives","BTCF0:USTF0",1756909194526,0.006,111560.0,111550.0,1.27364]
["bitfinex-derivatives","BTCF0:USTF0",1756909194928,0.006,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909195128,0.006,111560.0,111550.0,1.27356]
["bitfinex-derivatives","BTCF0:USTF0",1756909195328,0.006,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909195529,0.006,111560.0,111550.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1756909196027,0.70490451,111560.0,111550.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1756909196235,0.69990451,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909196629,0.02585,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909197028,0.001,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909197229,0.02585,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909197431,0.02585,111560.0,111550.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1756909197831,0.001,111560.0,111550.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1756909200737,0.001,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909201037,0.94990451,111560.0,111550.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1756909201438,0.27585,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909202132,0.001,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909202532,0.001,111560.0,111550.0,0.99966765]
["bitfinex-derivatives","BTCF0:USTF0",1756909202734,0.001,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909202932,0.02585,111560.0,111550.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1756909203228,0.001,111560.0,111550.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1756909203434,0.001,111560.0,111550.0,2.21458035]
["bitfinex-derivatives","BTCF0:USTF0",1756909203630,0.001,111560.0,111550.0,1.52292]
["bitfinex-derivatives","BTCF0:USTF0",1756909204029,0.001,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909204338,0.02585,111560.0,111550.0,1.27288]
["bitfinex-derivatives","BTCF0:USTF0",1756909204537,0.001,111560.0,111550.0,1.27288]
["bitfinex-derivatives","BTCF0:USTF0",1756909204731,0.001,111560.0,111550.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909204934,0.02585,111560.0,111550.0,1.27284]
["bitfinex-derivatives","BTCF0:USTF0",1756909205438,0.001,111560.0,111550.0,1.34326619]
["bitfinex-derivatives","BTCF0:USTF0",1756909206338,0.001,111560.0,111550.0,2.28492614]
["bitfinex-derivatives","BTCF0:USTF0",1756909207138,0.001,111560.0,111550.0,1.68289849]
["bitfinex-derivatives","BTCF0:USTF0",1756909207434,0.0001,111600.0,111560.0,0.0896215]
["bitfinex-derivatives","BTCF0:USTF0",1756909207739,0.40607877,111600.0,111590.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756909208035,1.01642642,111600.0,111580.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756909208334,0.03317,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756909208536,0.62687765,111580.0,111570.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1756909208738,1.24599765,111580.0,111560.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756909209031,0.62506765,111570.0,111560.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756909209236,1.24987765,111570.0,111550.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756909209547,0.02304,111550.0,111540.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756909210440,0.02304,111560.0,111550.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909210630,0.02304,111560.0,111550.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909210931,1.24987765,111560.0,111540.0,1.25173]
["bitfinex-derivatives","BTCF0:USTF0",1756909211139,0.39795,111560.0,111540.0,1.25173]
["bitfinex-derivatives","BTCF0:USTF0",1756909211334,0.60202765,111550.0,111540.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756909211534,1.24987765,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909211736,1.27030813,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909212331,2.14534813,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909213237,1.27030813,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909213442,1.26930813,111550.0,111520.0,0.38353528]
["bitfinex-derivatives","BTCF0:USTF0",1756909213743,0.99736813,111550.0,111520.0,1.28204528]
["bitfinex-derivatives","BTCF0:USTF0",1756909214044,0.99736813,111550.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909214045,0.02304,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909215344,0.02404,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909215649,0.02404,111540.0,111530.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909215941,0.62606765,111540.0,111530.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909216134,1.24418765,111540.0,111520.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1756909216336,0.99428765,111540.0,111520.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1756909216546,0.63338765,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909217840,0.88338765,111530.0,111510.0,0.38389392]
["bitfinex-derivatives","BTCF0:USTF0",1756909218146,0.63348765,111530.0,111510.0,0.38389392]
["bitfinex-derivatives","BTCF0:USTF0",1756909218645,0.63348765,111530.0,111510.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756909218941,0.63907765,111520.0,111500.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1756909219135,0.62516765,111520.0,111510.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909219333,0.62506765,111520.0,111510.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909219533,0.62506765,111520.0,111510.0,0.04755493]
["bitfinex-derivatives","BTCF0:USTF0",1756909219837,0.62506765,111520.0,111510.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909220035,0.02304,111520.0,111510.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909220744,0.02304,111520.0,111510.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1756909221341,0.02304,111520.0,111510.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909221545,0.98596765,111530.0,111520.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909221747,0.38384,111530.0,111520.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909222047,0.02304,111530.0,111520.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909222642,0.07020252,111540.0,111530.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909222843,0.02304,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909224047,0.02404,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909224842,0.001,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909225045,0.002,111540.0,111530.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909225348,0.02504,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909226147,0.38584,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909226344,0.02504,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909226549,0.02504,111540.0,111530.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909227644,0.02504,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909227843,0.98786765,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909228042,1.00187765,111540.0,111520.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909228248,0.98586765,111530.0,111520.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909228852,0.99418765,111530.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909229053,0.99428765,111530.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909229448,0.98596765,111530.0,111520.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909229644,0.98586765,111530.0,111520.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909230455,0.99418765,111530.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909230651,0.99428765,111530.0,111520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909230853,0.98586765,111530.0,111520.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909231352,0.99418765,111530.0,111520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909231554,0.98586765,111530.0,111520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909231852,0.99418765,111530.0,111520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909232045,0.99518765,111530.0,111520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909232355,0.99518765,111530.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909232552,0.99528765,111530.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909232956,0.99628765,111530.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909233456,0.99628765,111530.0,111520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909233754,0.99518765,111530.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909233954,0.99987765,111520.0,111500.0,0.38358385]
["bitfinex-derivatives","BTCF0:USTF0",1756909234145,1.24975,111520.0,111500.0,0.38358385]
["bitfinex-derivatives","BTCF0:USTF0",1756909234350,0.98586765,111510.0,111500.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909234545,0.01401,111490.0,111470.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1756909234746,0.62506765,111480.0,111470.0,0.04660109]
["bitfinex-derivatives","BTCF0:USTF0",1756909234962,0.02304,111480.0,111470.0,0.40740109]
["bitfinex-derivatives","BTCF0:USTF0",1756909235656,0.02304,111480.0,111470.0,0.65740109]
["bitfinex-derivatives","BTCF0:USTF0",1756909235850,0.02314,111490.0,111480.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909236050,0.0001,111500.0,111490.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909236353,1.86912765,111510.0,111500.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909236547,1.88927955,111510.0,111500.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909237558,2.13927955,111510.0,111490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909237757,0.98586765,111500.0,111490.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909237958,0.02304,111500.0,111490.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909238851,0.38384,111500.0,111490.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909239158,0.99318765,111500.0,111490.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756909239451,0.99318765,111500.0,111480.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756909239657,0.98604765,111490.0,111480.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756909240162,0.38402,111490.0,111480.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756909240551,0.02322,111490.0,111480.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756909241056,1.50110765,111500.0,111490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909241256,1.50100765,111500.0,111490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909241654,1.86180765,111500.0,111490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909241853,1.86812765,111500.0,111480.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1756909242046,1.86090765,111500.0,111490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909242250,1.86080765,111500.0,111490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909242446,0.01401,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756909242653,0.39803,111490.0,111480.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756909242848,0.39803,111490.0,111480.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909243061,0.38402,111490.0,111480.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909243258,0.3609,111500.0,111480.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1756909243464,0.89804,111500.0,111490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909243664,0.02322,111500.0,111490.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909243854,0.02322,111500.0,111490.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1756909244059,0.02332,111510.0,111500.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909244256,0.38412,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909244564,0.38402,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909245261,0.02322,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909245559,0.02322,111520.0,111510.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1756909245766,0.02332,111530.0,111520.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909245960,0.02322,111530.0,111520.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909246456,0.02222,111510.0,111500.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1756909247056,0.02332,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909247263,0.02322,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909247659,0.02322,111520.0,111510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909248665,0.39134,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909248853,0.99336765,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909250557,1.24436765,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909251167,0.38502,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909251466,0.02422,111520.0,111510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909252169,0.02422,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909252669,0.38502,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909253070,1.2657,111520.0,111500.0,0.38446474]
["bitfinex-derivatives","BTCF0:USTF0",1756909253255,1.86782765,111520.0,111500.0,0.02366474]
["bitfinex-derivatives","BTCF0:USTF0",1756909253967,1.86782765,111520.0,111510.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756909254270,1.49960765,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909254470,0.89758,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909254766,1.25838,111520.0,111510.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909254969,0.89758,111520.0,111510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909255159,0.02322,111520.0,111510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909255359,0.8975,111520.0,111510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909255969,1.2583,111520.0,111510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909256370,1.26662,111520.0,111510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909256768,1.26658,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909257164,0.39234,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909257467,2.11852765,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909257663,2.13896718,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909257866,2.13896718,111520.0,111490.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1756909258171,1.00005765,111500.0,111480.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1756909258464,1.87431765,111500.0,111480.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909258663,0.38402,111490.0,111480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909258870,0.98604765,111490.0,111480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909259063,0.99336765,111490.0,111470.0,0.39593258]
["bitfinex-derivatives","BTCF0:USTF0",1756909259264,0.99336765,111490.0,111480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909259265,0.38212,111490.0,111480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909259466,1.25614,111490.0,111480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909259667,1.25414,111490.0,111480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909259870,0.00732,111480.0,111470.0,0.39066835]
["bitfinex-derivatives","BTCF0:USTF0",1756909260170,0.03054,111480.0,111470.0,0.41422835]
["bitfinex-derivatives","BTCF0:USTF0",1756909260370,1.24336765,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909260560,0.02322,111450.0,111440.0,0.02324789]
["bitfinex-derivatives","BTCF0:USTF0",1756909260766,0.62224765,111450.0,111440.0,0.04680789]
["bitfinex-derivatives","BTCF0:USTF0",1756909261165,0.02022,111450.0,111440.0,0.40760789]
["bitfinex-derivatives","BTCF0:USTF0",1756909261777,0.69494593,111450.0,111440.0,0.40760789]
["bitfinex-derivatives","BTCF0:USTF0",1756909262864,0.69494593,111450.0,111440.0,0.40960789]
["bitfinex-derivatives","BTCF0:USTF0",1756909263572,0.69494593,111450.0,111440.0,0.41060789]
["bitfinex-derivatives","BTCF0:USTF0",1756909264679,0.02022,111450.0,111440.0,0.41060789]
["bitfinex-derivatives","BTCF0:USTF0",1756909265168,0.45537127,111460.0,111450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909265374,2.0040572,111460.0,111450.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909266474,1.1300972,111460.0,111450.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909266682,1.6433372,111460.0,111450.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756909266973,2.0121372,111460.0,111450.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909267175,1.6512572,111460.0,111450.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756909267362,1.6512572,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909267363,2.0229672,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909267666,2.2729672,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909267867,2.2729672,111460.0,111430.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909267868,0.00632,111450.0,111430.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909268067,1.57190593,111440.0,111420.0,0.84527]
["bitfinex-derivatives","BTCF0:USTF0",1756909268267,1.57190593,111440.0,111420.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756909268268,0.70695593,111430.0,111420.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756909268467,1.58091593,111430.0,111420.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756909269177,1.57186593,111430.0,111420.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1756909269973,0.69794593,111430.0,111420.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1756909270276,1.57186593,111430.0,111420.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1756909270472,0.69794593,111430.0,111420.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1756909270672,1.57190593,111430.0,111420.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1756909270891,1.58091593,111430.0,111420.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909271279,1.58591593,111430.0,111420.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1756909272379,0.91119,111430.0,111420.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1756909272580,1.58591593,111430.0,111420.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1756909272973,1.58791593,111430.0,111420.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909274284,2.19871593,111430.0,111420.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909274491,2.19871593,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909274779,0.00991,111420.0,111410.0,0.02091475]
["bitfinex-derivatives","BTCF0:USTF0",1756909274984,0.70721593,111420.0,111410.0,0.49091475]
["bitfinex-derivatives","BTCF0:USTF0",1756909275582,0.69730593,111420.0,111410.0,0.52969475]
["bitfinex-derivatives","BTCF0:USTF0",1756909275984,1.57110593,111420.0,111410.0,0.52969475]
["bitfinex-derivatives","BTCF0:USTF0",1756909276187,0.69730593,111420.0,111410.0,0.52969475]
["bitfinex-derivatives","BTCF0:USTF0",1756909276392,1.57110593,111420.0,111410.0,0.52969475]
["bitfinex-derivatives","BTCF0:USTF0",1756909276581,1.57210593,111420.0,111410.0,0.52969475]
["bitfinex-derivatives","BTCF0:USTF0",1756909276887,1.57610593,111420.0,111410.0,0.53069475]
["bitfinex-derivatives","BTCF0:USTF0",1756909277185,0.02758,111420.0,111410.0,0.53069475]
["bitfinex-derivatives","BTCF0:USTF0",1756909277382,0.02758,111420.0,111410.0,0.06069475]
["bitfinex-derivatives","BTCF0:USTF0",1756909277585,0.90138,111420.0,111410.0,0.06069475]
["bitfinex-derivatives","BTCF0:USTF0",1756909277786,0.02758,111420.0,111410.0,0.53069475]
["bitfinex-derivatives","BTCF0:USTF0",1756909277983,0.90134,111420.0,111410.0,0.53069475]
["bitfinex-derivatives","BTCF0:USTF0",1756909278792,0.90134,111420.0,111410.0,0.53987836]
["bitfinex-derivatives","BTCF0:USTF0",1756909278983,1.57606593,111420.0,111410.0,0.53987836]
["bitfinex-derivatives","BTCF0:USTF0",1756909279289,1.57606593,111420.0,111410.0,0.53069475]
["bitfinex-derivatives","BTCF0:USTF0",1756909279486,1.58507593,111420.0,111410.0,0.49201475]
["bitfinex-derivatives","BTCF0:USTF0",1756909280083,1.94587593,111420.0,111410.0,0.49201475]
["bitfinex-derivatives","BTCF0:USTF0",1756909280388,1.94587593,111420.0,111410.0,0.02201475]
["bitfinex-derivatives","BTCF0:USTF0",1756909280577,1.94587593,111420.0,111390.0,0.04850433]
["bitfinex-derivatives","BTCF0:USTF0",1756909280578,0.02258,111400.0,111390.0,0.04850433]
["bitfinex-derivatives","BTCF0:USTF0",1756909280887,1.57098593,111400.0,111390.0,0.04850433]
["bitfinex-derivatives","BTCF0:USTF0",1756909281083,1.57098593,111400.0,111390.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909281485,0.89626,111400.0,111390.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909281693,1.57098593,111400.0,111390.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756909281990,1.57830593,111400.0,111380.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1756909282183,0.69730593,111390.0,111380.0,0.86958]
["bitfinex-derivatives","BTCF0:USTF0",1756909282389,0.69730593,111390.0,111380.0,0.87859896]
["bitfinex-derivatives","BTCF0:USTF0",1756909283391,0.69630593,111390.0,111380.0,0.87859896]
["bitfinex-derivatives","BTCF0:USTF0",1756909283892,0.69730593,111390.0,111380.0,0.87859896]
["bitfinex-derivatives","BTCF0:USTF0",1756909284190,0.69830593,111390.0,111380.0,0.87959896]
["bitfinex-derivatives","BTCF0:USTF0",1756909284688,0.71021593,111390.0,111380.0,0.49487896]
["bitfinex-derivatives","BTCF0:USTF0",1756909285078,0.71021593,111390.0,111380.0,0.51979896]
["bitfinex-derivatives","BTCF0:USTF0",1756909285283,0.70030593,111390.0,111380.0,0.51979896]
["bitfinex-derivatives","BTCF0:USTF0",1756909285483,1.57386593,111390.0,111380.0,0.51979896]
["bitfinex-derivatives","BTCF0:USTF0",1756909286687,1.57386593,111390.0,111380.0,0.51879896]
["bitfinex-derivatives","BTCF0:USTF0",1756909286885,1.57486593,111390.0,111380.0,0.51879896]
["bitfinex-derivatives","BTCF0:USTF0",1756909287494,1.58477593,111390.0,111380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909288592,1.58477593,111390.0,111380.0,0.48012926]
["bitfinex-derivatives","BTCF0:USTF0",1756909289387,1.58477593,111390.0,111380.0,0.50504926]
["bitfinex-derivatives","BTCF0:USTF0",1756909289592,1.58477593,111390.0,111380.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1756909289986,1.57486593,111390.0,111380.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1756909291493,0.71121593,111390.0,111380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909291689,1.58465593,111390.0,111380.0,0.47997088]
["bitfinex-derivatives","BTCF0:USTF0",1756909291891,1.58465593,111390.0,111380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909292090,1.94545593,111390.0,111380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909292291,1.94545593,111390.0,111380.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1756909292897,1.94545593,111390.0,111380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756909293899,1.94545593,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909294096,2.216635,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909294304,0.70531593,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909294498,0.70531593,111380.0,111370.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909294499,0.718485,111380.0,111370.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909294697,1.591645,111380.0,111370.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909295396,1.960455,111380.0,111360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909295698,0.70252593,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909295900,0.69730593,111370.0,111360.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909296304,1.57038593,111370.0,111360.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909297595,1.57560593,111370.0,111350.0,0.85372998]
["bitfinex-derivatives","BTCF0:USTF0",1756909297790,0.69630593,111360.0,111350.0,0.87864998]
["bitfinex-derivatives","BTCF0:USTF0",1756909297992,0.69630593,111360.0,111350.0,0.87854998]
["bitfinex-derivatives","BTCF0:USTF0",1756909300499,0.02258,111360.0,111350.0,0.88054998]
["bitfinex-derivatives","BTCF0:USTF0",1756909300704,0.69919593,111370.0,111360.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909300903,1.59221707,111370.0,111360.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1756909301102,1.57101593,111370.0,111360.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1756909302103,0.89629,111370.0,111360.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1756909302297,1.592222,111370.0,111360.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1756909302500,1.593222,111370.0,111360.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1756909303403,1.593222,111370.0,111360.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756909303910,1.593222,111370.0,111360.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756909304698,1.598442,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909305709,1.598442,111370.0,111360.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756909305897,1.593222,111370.0,111360.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756909306213,1.592982,111370.0,111360.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756909306900,1.592982,111370.0,111360.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756909307506,0.04557607,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909307703,0.89697,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909308206,1.57169593,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909308407,1.59291851,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909309403,0.91819258,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909309605,1.59291851,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909310514,1.59271851,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909311212,0.72031851,111370.0,111360.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756909311404,0.87332,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909311604,0.89669,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909312309,0.91795943,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909312506,0.04563943,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909312810,0.87324,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909313200,0.89661,111370.0,111360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1756909313400,1.32895958,111370.0,111360.0,1.08359958]
["bitfinex-derivatives","BTCF0:USTF0",1756909314013,1.30554958,111370.0,111360.0,1.17338238]
["bitfinex-derivatives","BTCF0:USTF0",1756909314206,0.43334958,111370.0,111360.0,1.08359958]
["bitfinex-derivatives","BTCF0:USTF0",1756909314709,0.45463399,111370.0,111360.0,1.08359958]
["bitfinex-derivatives","BTCF0:USTF0",1756909315212,0.43334958,111370.0,111360.0,1.08359958]
["bitfinex-derivatives","BTCF0:USTF0",1756909315911,0.001,111370.0,111360.0,2.38794916]
["bitfinex-derivatives","BTCF0:USTF0",1756909316509,0.001,111370.0,111360.0,2.47773196]
["bitfinex-derivatives","BTCF0:USTF0",1756909317310,0.001,111370.0,111360.0,2.38794916]
["bitfinex-derivatives","BTCF0:USTF0",1756909317706,0.001,111370.0,111360.0,1.08359958]
["bitfinex-derivatives","BTCF0:USTF0",1756909317911,0.43334958,111370.0,111360.0,1.08359958]
["bitfinex-derivatives","BTCF0:USTF0",1756909318214,0.43334958,111370.0,111360.0,1.95543958]
["bitfinex-derivatives","BTCF0:USTF0",1756909318510,0.45671958,111370.0,111360.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756909318701,0.88906916,111370.0,111360.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756909318898,1.76086916,111370.0,111360.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756909319298,1.76086916,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909319507,2.14810973,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909319708,3.16045931,111370.0,111350.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1756909319916,1.93743874,111360.0,111340.0,0.42514492]
["bitfinex-derivatives","BTCF0:USTF0",1756909320104,1.76955916,111350.0,111330.0,0.43900492]
["bitfinex-derivatives","BTCF0:USTF0",1756909320301,0.88806916,111340.0,111330.0,0.87808726]
["bitfinex-derivatives","BTCF0:USTF0",1756909321511,0.69951834,111340.0,111330.0,0.87808726]
["bitfinex-derivatives","BTCF0:USTF0",1756909321711,0.94951834,111340.0,111330.0,0.51728726]
["bitfinex-derivatives","BTCF0:USTF0",1756909322013,0.97499847,111340.0,111330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756909322310,1.35499847,111340.0,111330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756909322505,2.20735847,111340.0,111330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756909322706,1.35679847,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756909322913,2.22831847,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756909323106,1.35679847,111340.0,111330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909323301,2.20827847,111340.0,111330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909323507,0.90443039,111340.0,111330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909323712,1.25722039,111340.0,111330.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756909323910,0.64642039,111340.0,111330.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756909324115,0.04184013,111340.0,111330.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756909324313,0.04184013,111340.0,111330.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1756909324506,0.001,111340.0,111330.0,0.41312101]
["bitfinex-derivatives","BTCF0:USTF0",1756909324713,0.02337,111350.0,111340.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909324911,0.02143722,111350.0,111340.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756909325107,0.62805026,111370.0,111360.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909325307,1.87083382,111370.0,111360.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909325606,1.87079382,111370.0,111360.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909325914,0.08481356,111370.0,111360.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909326115,0.06337,111370.0,111360.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756909326312,0.02337,111370.0,111360.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756909326501,0.96538026,111380.0,111370.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909326502,0.62795026,111380.0,111370.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756909326703,0.02337,111380.0,111370.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756909328715,1.49868026,111390.0,111380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756909328914,0.09286,111390.0,111380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756909329213,0.07,111390.0,111380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756909329415,0.09286,111390.0,111380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756909329607,0.02286,111390.0,111380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756909331312,0.02286,111390.0,111380.0,0.4061192]
["bitfinex-derivatives","BTCF0:USTF0",1756909331516,0.02886,111390.0,111380.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1756909332418,0.03186,111390.0,111380.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1756909333021,0.63644026,111390.0,111380.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1756909333406,0.64644026,111390.0,111380.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1756909334017,0.89644026,111390.0,111380.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756909334217,0.89644026,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909334218,1.26705026,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909334414,1.25724026,111390.0,111380.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909334614,1.51712026,111390.0,111380.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909335117,1.50712026,111390.0,111380.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909335314,1.50712026,111390.0,111380.0,0.04637589]
["bitfinex-derivatives","BTCF0:USTF0",1756909335719,0.64266026,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909336018,0.03186,111390.0,111380.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909337228,0.63644026,111390.0,111380.0,0.04632963]
["bitfinex-derivatives","BTCF0:USTF0",1756909339017,0.63644026,111390.0,111380.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909339319,0.63644026,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909339521,0.63644026,111390.0,111380.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756909339720,0.99724026,111390.0,111380.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756909340326,0.99724026,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909341019,0.99724026,111390.0,111380.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756909341225,1.00705026,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909341523,1.25705026,111390.0,111380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909342619,0.02286,111370.0,111360.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909342825,1.49764026,111370.0,111350.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756909343026,0.62744026,111360.0,111350.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1756909343322,0.62744026,111360.0,111350.0,0.40739409]
["bitfinex-derivatives","BTCF0:USTF0",1756909344919,0.02286,111360.0,111350.0,0.40739409]
["bitfinex-derivatives","BTCF0:USTF0",1756909345222,0.001,111370.0,111360.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756909345427,0.001,111370.0,111360.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756909345623,0.02386,111370.0,111360.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756909345925,0.62744026,111370.0,111360.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756909346122,0.98824026,111370.0,111360.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756909346627,0.99524026,111370.0,111360.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909347026,0.99824026,111370.0,111360.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909347326,1.00225026,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909347527,0.99824026,111370.0,111360.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909348830,0.9027,111370.0,111360.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909349129,0.03286,111370.0,111360.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756909349722,0.01,111370.0,111360.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756909350227,0.03286,111370.0,111360.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756909350828,0.01,111370.0,111360.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756909351531,0.01,111370.0,111360.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1756909354231,0.01,111370.0,111360.0,0.71263492]
["bitfinex-derivatives","BTCF0:USTF0",1756909357922,0.01,111370.0,111360.0,0.80241892]
["bitfinex-derivatives","BTCF0:USTF0",1756909360738,0.01,111370.0,111360.0,1.58163492]
["bitfinex-derivatives","BTCF0:USTF0",1756909360939,0.01,111370.0,111360.0,0.46263492]
["bitfinex-derivatives","BTCF0:USTF0",1756909360940,0.03448,111370.0,111360.0,0.46263492]
["bitfinex-derivatives","BTCF0:USTF0",1756909361235,0.88906026,111370.0,111360.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756909361442,0.88906026,111370.0,111360.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756909362838,0.28448,111370.0,111360.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756909363043,0.88906026,111370.0,111360.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756909363941,1.25799026,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909364338,1.27958509,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909365242,0.91878509,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909365439,1.50778026,111370.0,111360.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756909365638,1.86858026,111370.0,111360.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756909365840,1.86858026,111370.0,111360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909366645,2.11858026,111370.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909366849,0.99498026,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909367054,0.99498026,111360.0,111340.0,0.02297965]
["bitfinex-derivatives","BTCF0:USTF0",1756909367256,1.50751026,111350.0,111340.0,0.00921965]
["bitfinex-derivatives","BTCF0:USTF0",1756909367455,1.50751026,111350.0,111340.0,0.00911965]
["bitfinex-derivatives","BTCF0:USTF0",1756909367750,1.49770026,111350.0,111340.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756909368055,0.02448,111350.0,111340.0,0.40774566]
["bitfinex-derivatives","BTCF0:USTF0",1756909368556,0.02448,111360.0,111350.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909368752,0.02448,111360.0,111350.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756909368961,0.03148,111370.0,111360.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909369257,0.15148,111370.0,111360.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756909369556,0.14448,111370.0,111360.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909369752,0.74906026,111370.0,111360.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909370056,1.10986026,111370.0,111360.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909370258,0.51228,111370.0,111360.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756909370456,1.11686026,111370.0,111360.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756909370653,1.37433026,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909371049,1.63639684,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909372054,1.63639684,111370.0,111350.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756909372357,1.86543026,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909372554,1.85830026,111360.0,111350.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909372758,1.85830026,111360.0,111340.0,0.02361566]
["bitfinex-derivatives","BTCF0:USTF0",1756909373062,0.62906026,111350.0,111340.0,0.02361566]
["bitfinex-derivatives","BTCF0:USTF0",1756909373263,0.62906026,111350.0,111340.0,0.04694566]
["bitfinex-derivatives","BTCF0:USTF0",1756909373454,0.62806026,111350.0,111340.0,0.04694566]
["bitfinex-derivatives","BTCF0:USTF0",1756909373654,0.62906026,111350.0,111340.0,0.04694566]
["bitfinex-derivatives","BTCF0:USTF0",1756909374152,0.02448,111350.0,111340.0,0.04794566]
["bitfinex-derivatives","BTCF0:USTF0",1756909374556,0.62906026,111350.0,111340.0,0.04794566]
["bitfinex-derivatives","BTCF0:USTF0",1756909374865,0.63653026,111350.0,111340.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1756909375157,0.02448,111350.0,111340.0,0.04794566]
["bitfinex-derivatives","BTCF0:USTF0",1756909375363,0.69924,111360.0,111350.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909375562,1.30382026,111360.0,111350.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756909375752,0.63306026,111360.0,111350.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756909375958,0.89664,111360.0,111350.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756909376160,0.89264,111360.0,111350.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756909376455,0.89264,111360.0,111350.0,0.4107507]
["bitfinex-derivatives","BTCF0:USTF0",1756909376855,1.50422026,111360.0,111350.0,0.4117507]
["bitfinex-derivatives","BTCF0:USTF0",1756909377066,1.26044,111360.0,111350.0,0.0509507]
["bitfinex-derivatives","BTCF0:USTF0",1756909377256,1.50422026,111360.0,111350.0,0.0509507]
["bitfinex-derivatives","BTCF0:USTF0",1756909378167,1.50622026,111360.0,111350.0,0.0509507]
["bitfinex-derivatives","BTCF0:USTF0",1756909378959,0.63806026,111360.0,111350.0,0.0509507]
["bitfinex-derivatives","BTCF0:USTF0",1756909379158,1.50614026,111360.0,111350.0,0.0509507]
["bitfinex-derivatives","BTCF0:USTF0",1756909379858,1.50606026,111360.0,111350.0,0.0509507]
["bitfinex-derivatives","BTCF0:USTF0",1756909380064,1.50606026,111360.0,111350.0,0.4117507]
["bitfinex-derivatives","BTCF0:USTF0",1756909380267,0.03348,111360.0,111350.0,0.4117507]
["bitfinex-derivatives","BTCF0:USTF0",1756909380560,0.009,111360.0,111350.0,0.6617507]
["bitfinex-derivatives","BTCF0:USTF0",1756909381156,0.03348,111360.0,111350.0,0.4117507]
["bitfinex-derivatives","BTCF0:USTF0",1756909382568,0.009,111360.0,111350.0,0.6617507]
["bitfinex-derivatives","BTCF0:USTF0",1756909383261,0.009,111360.0,111350.0,1.6193018]
["bitfinex-derivatives","BTCF0:USTF0",1756909383568,0.0001,111380.0,111370.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909383770,0.31544,111390.0,111380.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909383963,0.14448,111390.0,111380.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756909384464,0.14448,111390.0,111380.0,0.0499507]
["bitfinex-derivatives","BTCF0:USTF0",1756909385058,0.15548,111390.0,111380.0,0.0519507]
["bitfinex-derivatives","BTCF0:USTF0",1756909385467,0.83095008,111390.0,111380.0,0.4127507]
["bitfinex-derivatives","BTCF0:USTF0",1756909385674,0.83095008,111390.0,111380.0,0.4128507]
["bitfinex-derivatives","BTCF0:USTF0",1756909386471,1.19175008,111390.0,111380.0,0.0520507]
["bitfinex-derivatives","BTCF0:USTF0",1756909386766,1.18375008,111390.0,111380.0,0.0500507]
["bitfinex-derivatives","BTCF0:USTF0",1756909386969,1.18575008,111390.0,111380.0,0.0500507]
["bitfinex-derivatives","BTCF0:USTF0",1756909387159,0.82495008,111390.0,111380.0,0.0500507]
["bitfinex-derivatives","BTCF0:USTF0",1756909387366,0.005,111390.0,111380.0,0.4108507]
["bitfinex-derivatives","BTCF0:USTF0",1756909387673,0.005,111390.0,111380.0,0.7506176]
["bitfinex-derivatives","BTCF0:USTF0",1756909387861,0.005,111390.0,111380.0,0.6608507]
["bitfinex-derivatives","BTCF0:USTF0",1756909388063,0.005,111390.0,111380.0,0.7506176]
["bitfinex-derivatives","BTCF0:USTF0",1756909388269,0.005,111390.0,111380.0,0.6608507]
["bitfinex-derivatives","BTCF0:USTF0",1756909388668,0.005,111390.0,111380.0,1.42608768]
["bitfinex-derivatives","BTCF0:USTF0",1756909389060,0.005,111390.0,111380.0,1.49802875]
["bitfinex-derivatives","BTCF0:USTF0",1756909389261,0.0001,111400.0,111390.0,0.1041388]
["bitfinex-derivatives","BTCF0:USTF0",1756909389561,0.0001,111410.0,111400.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756909389763,0.69827008,111420.0,111410.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756909389961,1.05817008,111420.0,111410.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756909390564,1.05817008,111420.0,111410.0,0.4099307]
["bitfinex-derivatives","BTCF0:USTF0",1756909391167,1.05817008,111420.0,111410.0,0.41906351]
["bitfinex-derivatives","BTCF0:USTF0",1756909391874,1.06817008,111420.0,111410.0,0.42006351]
["bitfinex-derivatives","BTCF0:USTF0",1756909392672,1.06817008,111420.0,111410.0,0.4109307]
["bitfinex-derivatives","BTCF0:USTF0",1756909393371,0.3927,111420.0,111410.0,0.41997264]
["bitfinex-derivatives","BTCF0:USTF0",1756909393675,1.06817008,111420.0,111410.0,0.41997264]
["bitfinex-derivatives","BTCF0:USTF0",1756909393868,1.07217008,111420.0,111410.0,0.41997264]
["bitfinex-derivatives","BTCF0:USTF0",1756909395468,0.2067,111420.0,111410.0,0.41997264]
["bitfinex-derivatives","BTCF0:USTF0",1756909397469,0.88217008,111420.0,111410.0,0.41997264]
["bitfinex-derivatives","BTCF0:USTF0",1756909397676,0.88217008,111420.0,111410.0,0.4109307]
["bitfinex-derivatives","BTCF0:USTF0",1756909397869,0.2067,111420.0,111410.0,0.4109307]
["bitfinex-derivatives","BTCF0:USTF0",1756909398270,0.88217008,111420.0,111410.0,0.41973781]
["bitfinex-derivatives","BTCF0:USTF0",1756909398676,1.24297008,111420.0,111410.0,0.05893781]
["bitfinex-derivatives","BTCF0:USTF0",1756909399180,1.65010008,111420.0,111390.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756909399373,0.69013008,111400.0,111390.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756909399573,0.69013008,111400.0,111390.0,0.04602181]
["bitfinex-derivatives","BTCF0:USTF0",1756909400876,0.69013008,111400.0,111390.0,0.04702181]
["bitfinex-derivatives","BTCF0:USTF0",1756909401076,0.69013008,111400.0,111390.0,0.40782181]
["bitfinex-derivatives","BTCF0:USTF0",1756909401478,0.69013008,111400.0,111390.0,0.40682181]
["bitfinex-derivatives","BTCF0:USTF0",1756909401675,0.69613008,111400.0,111390.0,0.40782181]
["bitfinex-derivatives","BTCF0:USTF0",1756909401878,0.69913008,111400.0,111390.0,0.40782181]
["bitfinex-derivatives","BTCF0:USTF0",1756909402679,0.69913008,111400.0,111390.0,0.04702181]
["bitfinex-derivatives","BTCF0:USTF0",1756909403977,1.05993008,111400.0,111390.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756909404172,0.69913008,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909404477,0.69913008,111400.0,111390.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756909404675,0.69913008,111400.0,111390.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756909404873,1.56521008,111400.0,111390.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756909405082,1.56521008,111400.0,111390.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756909405982,1.92601008,111400.0,111390.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756909406485,1.92601008,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909406486,2.85148016,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909406876,2.87365678,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909407478,2.87365678,111400.0,111370.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1756909407683,0.68853008,111380.0,111370.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756909407982,1.55437008,111380.0,111370.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756909408885,1.55437008,111380.0,111370.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756909409877,1.55437008,111380.0,111370.0,0.40817797]
["bitfinex-derivatives","BTCF0:USTF0",1756909411077,1.55537008,111380.0,111370.0,0.40717797]
["bitfinex-derivatives","BTCF0:USTF0",1756909411286,1.56037008,111380.0,111370.0,0.40817797]
["bitfinex-derivatives","BTCF0:USTF0",1756909411885,0.69453008,111380.0,111370.0,0.40817797]
["bitfinex-derivatives","BTCF0:USTF0",1756909412691,0.70269008,111380.0,111370.0,0.01014797]
["bitfinex-derivatives","BTCF0:USTF0",1756909412877,1.06349008,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909413587,1.92897008,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909413790,1.92081008,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909413987,1.56001008,111380.0,111370.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756909415482,1.55993008,111380.0,111370.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756909415692,1.55993008,111380.0,111370.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756909416288,1.55993008,111380.0,111370.0,0.4081826]
["bitfinex-derivatives","BTCF0:USTF0",1756909416786,0.69453008,111380.0,111370.0,0.4081826]
["bitfinex-derivatives","BTCF0:USTF0",1756909416990,1.55993008,111380.0,111370.0,0.4081826]
["bitfinex-derivatives","BTCF0:USTF0",1756909417181,1.55981008,111380.0,111370.0,0.4081826]
["bitfinex-derivatives","BTCF0:USTF0",1756909417382,1.55981008,111380.0,111370.0,0.3853326]
["bitfinex-derivatives","BTCF0:USTF0",1756909417582,1.55981008,111380.0,111370.0,0.0101526]
["bitfinex-derivatives","BTCF0:USTF0",1756909417887,1.55981008,111380.0,111370.0,0.0474826]
["bitfinex-derivatives","BTCF0:USTF0",1756909418384,0.69453008,111380.0,111370.0,0.0474826]
["bitfinex-derivatives","BTCF0:USTF0",1756909418790,1.55973008,111380.0,111370.0,0.0474826]
["bitfinex-derivatives","BTCF0:USTF0",1756909419490,0.006,111380.0,111370.0,0.6582826]
["bitfinex-derivatives","BTCF0:USTF0",1756909420181,0.01906,111380.0,111370.0,0.6582826]
["bitfinex-derivatives","BTCF0:USTF0",1756909421081,0.006,111380.0,111370.0,0.6582826]
["bitfinex-derivatives","BTCF0:USTF0",1756909421285,0.01906,111380.0,111370.0,0.6582826]
["bitfinex-derivatives","BTCF0:USTF0",1756909424490,0.01906,111380.0,111370.0,0.0474826]
["bitfinex-derivatives","BTCF0:USTF0",1756909424491,0.69453008,111380.0,111370.0,0.0474826]
["bitfinex-derivatives","BTCF0:USTF0",1756909424792,2.17021008,111380.0,111370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909424987,2.17021008,111380.0,111370.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756909425483,1.49474,111380.0,111370.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756909425689,2.17021008,111380.0,111370.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756909425888,2.17021008,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909427896,2.17021008,111380.0,111370.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756909428082,2.19244742,111380.0,111370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909428488,2.19244742,111380.0,111370.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756909428891,2.19244742,111380.0,111370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756909429494,1.51697734,111380.0,111370.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756909429797,2.19244742,111380.0,111370.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756909430092,1.32756742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909430299,1.94212742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909432196,1.07756742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909432394,1.94188742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909433002,1.07756742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909433196,1.94188742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909433502,1.07756742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909433703,1.94184742,111380.0,111370.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756909434100,1.58104742,111380.0,111370.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756909434296,0.006,111380.0,111370.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1756909434495,0.006,111380.0,111370.0,1.43534805]
["bitfinex-derivatives","BTCF0:USTF0",1756909434696,0.006,111380.0,111370.0,2.29954805]
["bitfinex-derivatives","BTCF0:USTF0",1756909434897,0.006,111380.0,111370.0,2.30954805]
["bitfinex-derivatives","BTCF0:USTF0",1756909435301,0.006,111380.0,111370.0,2.30946805]
["bitfinex-derivatives","BTCF0:USTF0",1756909435997,0.006,111380.0,111370.0,1.63399797]
["bitfinex-derivatives","BTCF0:USTF0",1756909436197,0.006,111380.0,111370.0,0.68010187]
["bitfinex-derivatives","BTCF0:USTF0",1756909436500,0.006,111380.0,111370.0,1.54418187]
["bitfinex-derivatives","BTCF0:USTF0",1756909437305,0.69453008,111380.0,111370.0,0.43010187]
["bitfinex-derivatives","BTCF0:USTF0",1756909437801,0.01906,111380.0,111370.0,0.43010187]
["bitfinex-derivatives","BTCF0:USTF0",1756909438607,0.006,111380.0,111370.0,0.43010187]
["bitfinex-derivatives","BTCF0:USTF0",1756909439804,0.006,111380.0,111370.0,0.51987777]
["bitfinex-derivatives","BTCF0:USTF0",1756909440207,0.006,111380.0,111370.0,1.44534785]
["bitfinex-derivatives","BTCF0:USTF0",1756909440909,0.006,111380.0,111370.0,2.30910785]
["bitfinex-derivatives","BTCF0:USTF0",1756909441203,0.006,111380.0,111370.0,2.30902785]
["bitfinex-derivatives","BTCF0:USTF0",1756909441604,0.006,111380.0,111370.0,2.38891403]
["bitfinex-derivatives","BTCF0:USTF0",1756909442508,0.006,111380.0,111370.0,1.52523393]
["bitfinex-derivatives","BTCF0:USTF0",1756909442708,0.006,111380.0,111370.0,2.38891393]
["bitfinex-derivatives","BTCF0:USTF0",1756909442907,0.006,111380.0,111370.0,0.84976385]
["bitfinex-derivatives","BTCF0:USTF0",1756909443206,0.006,111380.0,111370.0,1.62350805]
["bitfinex-derivatives","BTCF0:USTF0",1756909443411,0.006,111380.0,111370.0,1.29362187]
["bitfinex-derivatives","BTCF0:USTF0",1756909443598,0.006,111380.0,111370.0,1.38339767]
["bitfinex-derivatives","BTCF0:USTF0",1756909444111,0.006,111380.0,111370.0,2.05886775]
["bitfinex-derivatives","BTCF0:USTF0",1756909445511,0.006,111380.0,111370.0,1.63339767]
["bitfinex-derivatives","BTCF0:USTF0",1756909446712,0.006,111380.0,111370.0,0.76987767]
["bitfinex-derivatives","BTCF0:USTF0",1756909447010,0.006,111380.0,111370.0,1.63311767]
["bitfinex-derivatives","BTCF0:USTF0",1756909447213,0.006,111380.0,111370.0,0.76987767]
["bitfinex-derivatives","BTCF0:USTF0",1756909447410,0.006,111380.0,111370.0,1.54330187]
["bitfinex-derivatives","BTCF0:USTF0",1756909447707,0.01906,111380.0,111370.0,1.29330187]
["bitfinex-derivatives","BTCF0:USTF0",1756909447914,0.006,111380.0,111370.0,1.29330187]
["bitfinex-derivatives","BTCF0:USTF0",1756909448410,0.006,111380.0,111370.0,1.29322187]
["bitfinex-derivatives","BTCF0:USTF0",1756909449012,0.01906,111380.0,111370.0,0.43010187]
["bitfinex-derivatives","BTCF0:USTF0",1756909449211,0.01906,111380.0,111370.0,1.29322187]
["bitfinex-derivatives","BTCF0:USTF0",1756909449408,0.006,111380.0,111370.0,1.29322187]
["bitfinex-derivatives","BTCF0:USTF0",1756909450317,0.006,111380.0,111370.0,1.38299767]
["bitfinex-derivatives","BTCF0:USTF0",1756909451409,0.006,111380.0,111370.0,2.23668061]
["bitfinex-derivatives","BTCF0:USTF0",1756909452312,0.006,111380.0,111370.0,2.14690481]
["bitfinex-derivatives","BTCF0:USTF0",1756909452514,0.006,111380.0,111370.0,1.63299767]
["bitfinex-derivatives","BTCF0:USTF0",1756909454813,0.006,111380.0,111370.0,1.71288385]
["bitfinex-derivatives","BTCF0:USTF0",1756909455915,0.006,111380.0,111370.0,1.62310805]
["bitfinex-derivatives","BTCF0:USTF0",1756909456219,0.006,111380.0,111370.0,0.75998805]
["bitfinex-derivatives","BTCF0:USTF0",1756909456519,0.006,111380.0,111370.0,1.62254805]
["bitfinex-derivatives","BTCF0:USTF0",1756909456811,0.006,111380.0,111370.0,1.71232385]
["bitfinex-derivatives","BTCF0:USTF0",1756909457519,0.006,111380.0,111370.0,0.75998805]
["bitfinex-derivatives","BTCF0:USTF0",1756909457712,0.006,111380.0,111370.0,1.62242805]
["bitfinex-derivatives","BTCF0:USTF0",1756909458218,0.006,111380.0,111370.0,1.71220385]
["bitfinex-derivatives","BTCF0:USTF0",1756909459320,0.006,111380.0,111370.0,2.31588679]
["bitfinex-derivatives","BTCF0:USTF0",1756909459809,0.37386,111430.0,111420.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756909460014,0.4053006,111430.0,111420.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756909460320,0.38306,111430.0,111420.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756909461017,0.40106,111430.0,111420.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756909461224,1.00474294,111430.0,111420.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756909461719,0.99874294,111430.0,111420.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756909461923,0.99874294,111430.0,111420.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756909462518,0.99874294,111430.0,111420.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756909462724,0.99874294,111430.0,111420.0,0.02495819]
["bitfinex-derivatives","BTCF0:USTF0",1756909463314,0.99274294,111430.0,111420.0,0.02395819]
["bitfinex-derivatives","BTCF0:USTF0",1756909463515,0.99474294,111430.0,111420.0,0.02395819]
["bitfinex-derivatives","BTCF0:USTF0",1756909464217,0.99474294,111430.0,111420.0,0.04882819]
["bitfinex-derivatives","BTCF0:USTF0",1756909466017,0.39106,111430.0,111420.0,0.04882819]
["bitfinex-derivatives","BTCF0:USTF0",1756909468022,0.99474294,111430.0,111420.0,0.02395819]
["bitfinex-derivatives","BTCF0:USTF0",1756909468219,1.60554294,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756909468424,2.48933376,111430.0,111410.0,0.00894161]
["bitfinex-derivatives","BTCF0:USTF0",1756909468716,2.48933376,111430.0,111400.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1756909468717,0.61514294,111420.0,111400.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1756909469620,0.61514294,111410.0,111400.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756909469923,0.61514294,111410.0,111400.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756909470320,0.61514294,111410.0,111400.0,0.40862292]
["bitfinex-derivatives","BTCF0:USTF0",1756909471027,0.61714294,111410.0,111400.0,0.40862292]
["bitfinex-derivatives","BTCF0:USTF0",1756909471923,0.61814294,111410.0,111400.0,0.02295292]
["bitfinex-derivatives","BTCF0:USTF0",1756909472721,0.61814294,111410.0,111400.0,0.04782292]
["bitfinex-derivatives","BTCF0:USTF0",1756909472925,0.01446,111410.0,111400.0,0.04782292]
["bitfinex-derivatives","BTCF0:USTF0",1756909473628,0.61814294,111410.0,111400.0,0.04782292]
["bitfinex-derivatives","BTCF0:USTF0",1756909473831,0.01546,111410.0,111400.0,0.40862292]
["bitfinex-derivatives","BTCF0:USTF0",1756909474130,0.004,111410.0,111400.0,0.40862292]
["bitfinex-derivatives","BTCF0:USTF0",1756909474322,0.01546,111410.0,111400.0,0.40862292]
["bitfinex-derivatives","BTCF0:USTF0",1756909475428,0.01446,111410.0,111400.0,0.40862292]
["bitfinex-derivatives","BTCF0:USTF0",1756909476034,0.61814294,111410.0,111400.0,0.04782292]
["bitfinex-derivatives","BTCF0:USTF0",1756909476336,0.87530294,111410.0,111400.0,0.00890292]
["bitfinex-derivatives","BTCF0:USTF0",1756909476539,1.23610294,111410.0,111390.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1756909476839,0.61514294,111400.0,111390.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756909477145,0.61514294,111400.0,111390.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756909477435,0.61514294,111400.0,111390.0,0.0480502]
["bitfinex-derivatives","BTCF0:USTF0",1756909478243,0.61814294,111400.0,111390.0,0.0480502]
["bitfinex-derivatives","BTCF0:USTF0",1756909478543,0.61914294,111400.0,111390.0,0.0481502]
["bitfinex-derivatives","BTCF0:USTF0",1756909480339,0.61914294,111400.0,111390.0,0.0232802]
["bitfinex-derivatives","BTCF0:USTF0",1756909480642,0.61914294,111400.0,111390.0,0.0460002]
["bitfinex-derivatives","BTCF0:USTF0",1756909481242,0.61914294,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909481243,1.22994294,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909481447,2.09054294,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909484346,2.11275893,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909484738,2.09054294,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909484940,1.22994294,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909485341,0.94193258,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909485545,1.30273258,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909486342,1.30273258,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909486745,2.16301258,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909487750,2.16301258,111400.0,111390.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756909489449,2.7121377,111400.0,111390.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756909491550,2.13573367,111400.0,111390.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756909491750,1.27545367,111400.0,111390.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756909491947,2.7117777,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909492147,2.13537367,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909492342,2.13537367,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909492552,2.7117777,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909493147,2.4617777,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909494648,1.6018577,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909494859,2.4615777,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909495060,1.88517367,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909495652,1.88513367,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909496041,0.66465367,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909496246,0.59186403,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909497346,0.95266403,111400.0,111390.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756909498353,0.95266403,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909498650,0.95266403,111400.0,111380.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756909498651,1.77906806,111400.0,111380.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756909498953,0.01114,111370.0,111360.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756909499250,1.80774403,111370.0,111360.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756909499761,1.02071523,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909499955,1.88007523,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909500753,1.88007523,111370.0,111360.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756909500955,1.02071523,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909501249,1.88003523,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909501657,1.02071523,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909501849,1.87991523,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909502051,1.87991523,111370.0,111360.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756909502455,0.58754403,111370.0,111360.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756909502756,0.58754403,111370.0,111360.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1756909502956,0.58754403,111370.0,111360.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1756909503756,0.01114,111370.0,111360.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1756909504055,0.95134403,111370.0,111360.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756909504253,0.59054403,111370.0,111360.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756909505555,1.44962403,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909505756,1.45062403,111370.0,111360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756909506455,0.0181,111360.0,111350.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756909506760,1.53170806,111360.0,111340.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756909506955,1.44650403,111350.0,111340.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756909507152,0.01114,111350.0,111340.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756909507354,0.58754403,111350.0,111340.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756909507556,0.44373475,111350.0,111340.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1756909509262,0.44373475,111350.0,111340.0,0.40626577]
["bitfinex-derivatives","BTCF0:USTF0",1756909509653,0.44373475,111350.0,111340.0,0.04546577]
["bitfinex-derivatives","BTCF0:USTF0",1756909509856,0.44373475,111350.0,111340.0,0.40626577]
["bitfinex-derivatives","BTCF0:USTF0",1756909510155,0.44373475,111350.0,111340.0,0.40726577]
["bitfinex-derivatives","BTCF0:USTF0",1756909511266,0.0001,111370.0,111340.0,2.38113527]
["bitfinex-derivatives","BTCF0:USTF0",1756909511461,0.44373475,111370.0,111360.0,0.83153475]
["bitfinex-derivatives","BTCF0:USTF0",1756909512365,0.43259475,111370.0,111360.0,0.83153475]
["bitfinex-derivatives","BTCF0:USTF0",1756909512558,0.51578351,111380.0,111370.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1756909512760,0.51578351,111380.0,111370.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909512960,0.94837826,111380.0,111370.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909513861,0.95037826,111380.0,111370.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909514665,0.44573475,111380.0,111370.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909514860,0.002,111380.0,111370.0,1.08153475]
["bitfinex-derivatives","BTCF0:USTF0",1756909515159,0.43859475,111380.0,111370.0,1.08153475]
["bitfinex-derivatives","BTCF0:USTF0",1756909515958,0.006,111380.0,111370.0,1.62514425]
["bitfinex-derivatives","BTCF0:USTF0",1756909516662,0.006,111380.0,111370.0,1.52850055]
["bitfinex-derivatives","BTCF0:USTF0",1756909516873,0.006,111380.0,111370.0,1.9610953]
["bitfinex-derivatives","BTCF0:USTF0",1756909517166,0.006,111380.0,111370.0,0.75995495]
["bitfinex-derivatives","BTCF0:USTF0",1756909517367,0.006,111380.0,111370.0,2.0507897]
["bitfinex-derivatives","BTCF0:USTF0",1756909517556,0.006,111380.0,111370.0,1.61829495]
["bitfinex-derivatives","BTCF0:USTF0",1756909517754,0.006,111380.0,111370.0,2.29362094]
["bitfinex-derivatives","BTCF0:USTF0",1756909518360,0.006,111380.0,111370.0,2.29358094]
["bitfinex-derivatives","BTCF0:USTF0",1756909518559,0.006,111380.0,111370.0,1.61825495]
["bitfinex-derivatives","BTCF0:USTF0",1756909518763,0.006,111380.0,111370.0,2.20372654]
["bitfinex-derivatives","BTCF0:USTF0",1756909518964,0.006,111380.0,111370.0,2.29350094]
["bitfinex-derivatives","BTCF0:USTF0",1756909519662,0.006,111380.0,111370.0,1.34560654]
["bitfinex-derivatives","BTCF0:USTF0",1756909519861,0.006,111380.0,111370.0,2.20364654]
["bitfinex-derivatives","BTCF0:USTF0",1756909520061,0.006,111380.0,111370.0,2.29342094]
["bitfinex-derivatives","BTCF0:USTF0",1756909520464,0.006,111380.0,111370.0,2.04342094]
["bitfinex-derivatives","BTCF0:USTF0",1756909520669,0.006,111380.0,111370.0,1.27824055]
["bitfinex-derivatives","BTCF0:USTF0",1756909521872,0.006,111380.0,111370.0,1.36801525]
["bitfinex-derivatives","BTCF0:USTF0",1756909522864,0.006,111380.0,111370.0,2.29334124]
["bitfinex-derivatives","BTCF0:USTF0",1756909524469,0.006,111380.0,111370.0,1.61801525]
["bitfinex-derivatives","BTCF0:USTF0",1756909524666,0.006,111380.0,111370.0,2.29334124]
["bitfinex-derivatives","BTCF0:USTF0",1756909527867,0.0001,111390.0,111380.0,0.12317937]
["bitfinex-derivatives","BTCF0:USTF0",1756909528079,0.0001,111400.0,111390.0,0.1278993]
["bitfinex-derivatives","BTCF0:USTF0",1756909528279,0.01124,111410.0,111400.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909528570,0.06114,111410.0,111400.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1756909528776,0.67542599,111420.0,111410.0,0.1278832]
["bitfinex-derivatives","BTCF0:USTF0",1756909528777,0.0001,111420.0,111410.0,0.1278832]
["bitfinex-derivatives","BTCF0:USTF0",1756909528970,0.01114,111440.0,111430.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909529171,0.36776,111460.0,111450.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909529172,0.01114,111460.0,111450.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909529380,0.41608925,111490.0,111460.0,0.1278428]
["bitfinex-derivatives","BTCF0:USTF0",1756909529381,0.01114,111470.0,111460.0,0.1278428]
["bitfinex-derivatives","BTCF0:USTF0",1756909529668,0.00696,111490.0,111480.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909529669,0.01114,111490.0,111480.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909529879,0.01114,111490.0,111480.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909531166,0.001,111490.0,111480.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909531478,0.001,111490.0,111480.0,1.43506599]
["bitfinex-derivatives","BTCF0:USTF0",1756909532180,0.001,111490.0,111480.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1756909532373,0.001,111490.0,111480.0,1.53475279]
["bitfinex-derivatives","BTCF0:USTF0",1756909533478,0.07136342,111530.0,111520.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909533479,0.01124,111530.0,111520.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756909533677,0.36114,111530.0,111520.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909534479,1.03646599,111530.0,111520.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756909534682,1.04146599,111530.0,111520.0,0.40791662]
["bitfinex-derivatives","BTCF0:USTF0",1756909534879,0.36614,111530.0,111520.0,0.40791662]
["bitfinex-derivatives","BTCF0:USTF0",1756909535678,0.62414,111530.0,111520.0,0.40891662]
["bitfinex-derivatives","BTCF0:USTF0",1756909536381,0.613,111530.0,111520.0,0.40891662]
["bitfinex-derivatives","BTCF0:USTF0",1756909536584,0.27414,111530.0,111520.0,0.40891662]
["bitfinex-derivatives","BTCF0:USTF0",1756909536767,0.02414,111530.0,111520.0,0.48170682]
["bitfinex-derivatives","BTCF0:USTF0",1756909536971,0.013,111530.0,111520.0,0.48170682]
["bitfinex-derivatives","BTCF0:USTF0",1756909537868,0.02414,111530.0,111520.0,0.48170682]
["bitfinex-derivatives","BTCF0:USTF0",1756909538073,0.94946599,111530.0,111520.0,0.48170682]
["bitfinex-derivatives","BTCF0:USTF0",1756909538381,0.27414,111530.0,111520.0,0.48170682]
["bitfinex-derivatives","BTCF0:USTF0",1756909539374,0.27214,111530.0,111520.0,0.48070682]
["bitfinex-derivatives","BTCF0:USTF0",1756909539569,0.261,111530.0,111520.0,0.48070682]
["bitfinex-derivatives","BTCF0:USTF0",1756909539971,0.011,111530.0,111520.0,1.15603281]
["bitfinex-derivatives","BTCF0:USTF0",1756909540478,0.011,111530.0,111520.0,1.49567701]
["bitfinex-derivatives","BTCF0:USTF0",1756909540479,0.006,111530.0,111520.0,1.49567701]
["bitfinex-derivatives","BTCF0:USTF0",1756909540674,0.009,111530.0,111520.0,1.50567701]
["bitfinex-derivatives","BTCF0:USTF0",1756909541181,0.01124,111570.0,111560.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909541381,0.01114,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909541778,1.04726599,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909542377,1.29726599,111590.0,111560.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1756909542575,0.37194,111570.0,111560.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909542787,0.68646599,111570.0,111550.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1756909543283,0.01114,111570.0,111560.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909543476,0.01114,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909543882,0.01814,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909544475,0.02114,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909544983,0.94646599,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909545184,0.27114,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909545478,0.94646599,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909545882,0.27114,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909546085,0.94646599,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909547579,1.30726599,111570.0,111560.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909547778,1.31422599,111570.0,111550.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1756909547975,0.01114,111560.0,111550.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756909548174,0.02124,111570.0,111560.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909548478,0.01,111570.0,111560.0,2.03791299]
["bitfinex-derivatives","BTCF0:USTF0",1756909548683,0.01,111570.0,111560.0,2.28791299]
["bitfinex-derivatives","BTCF0:USTF0",1756909549188,0.002,111570.0,111560.0,2.19829599]
["bitfinex-derivatives","BTCF0:USTF0",1756909549386,0.003,111570.0,111560.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909549577,0.003,111570.0,111560.0,1.27353]
["bitfinex-derivatives","BTCF0:USTF0",1756909550281,0.001,111570.0,111560.0,1.27653]
["bitfinex-derivatives","BTCF0:USTF0",1756909550472,0.001,111570.0,111560.0,1.95185599]
["bitfinex-derivatives","BTCF0:USTF0",1756909550678,0.001,111570.0,111560.0,1.27653]
["bitfinex-derivatives","BTCF0:USTF0",1756909550881,0.001,111570.0,111560.0,1.95185599]
["bitfinex-derivatives","BTCF0:USTF0",1756909551081,0.001,111570.0,111560.0,1.27653]
["bitfinex-derivatives","BTCF0:USTF0",1756909551276,0.001,111570.0,111560.0,1.95185599]
["bitfinex-derivatives","BTCF0:USTF0",1756909551480,0.001,111570.0,111560.0,1.27653]
["bitfinex-derivatives","BTCF0:USTF0",1756909551685,0.0001,111580.0,111570.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909551888,0.68646599,111580.0,111570.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909552387,0.68646599,111580.0,111570.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909552979,0.37204,111590.0,111580.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909553179,0.01124,111600.0,111590.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909553380,0.01114,111600.0,111590.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909553694,0.01114,111600.0,111590.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909554085,0.68646599,111600.0,111590.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909554790,0.68646599,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756909555294,0.68646599,111600.0,111590.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1756909555501,0.68646599,111600.0,111590.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909556196,0.68846599,111600.0,111590.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1756909556691,1.04926599,111600.0,111590.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909556898,0.00696,111590.0,111570.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909557105,0.68646599,111580.0,111570.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909557290,0.01114,111580.0,111570.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909557491,0.01114,111580.0,111570.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909557993,0.68656599,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909558295,0.01224,111600.0,111590.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909558500,0.70866731,111600.0,111590.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909558999,1.31946731,111600.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909559297,0.68646599,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909559604,0.68646599,111590.0,111580.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1756909559897,1.29726599,111590.0,111580.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1756909560093,1.31950498,111590.0,111580.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1756909560401,1.31950498,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909560894,0.67929599,111570.0,111560.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909561103,0.67929599,111570.0,111560.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909561297,0.0001,111580.0,111570.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909561492,0.0001,111590.0,111580.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909561801,0.02227208,111590.0,111580.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909561993,0.02327208,111590.0,111580.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909562701,0.02724208,111590.0,111580.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909562891,0.02327208,111590.0,111580.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909563590,0.02327208,111590.0,111580.0,1.95677599]
["bitfinex-derivatives","BTCF0:USTF0",1756909563791,0.0001,111600.0,111580.0,2.20677599]
["bitfinex-derivatives","BTCF0:USTF0",1756909564100,0.02239154,111600.0,111590.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909564295,0.02229154,111600.0,111590.0,0.4082446]
["bitfinex-derivatives","BTCF0:USTF0",1756909564494,0.0001,111610.0,111590.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1756909564495,0.02239154,111610.0,111590.0,0.6582446]
["bitfinex-derivatives","BTCF0:USTF0",1756909564703,0.02239154,111610.0,111600.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909565002,0.02229154,111610.0,111600.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909565598,0.3609,111620.0,111610.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909565599,0.00407,111620.0,111610.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909565794,0.02229806,111620.0,111610.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909565993,0.02229806,111620.0,111610.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909566392,0.02229806,111620.0,111610.0,1.16415669]
["bitfinex-derivatives","BTCF0:USTF0",1756909566595,0.0001,111630.0,111620.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909566897,0.0001,111640.0,111630.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909567100,1.06249356,111650.0,111640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909567295,1.06238281,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909567497,0.02228682,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909567804,0.38705682,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909568897,0.39305682,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909569295,0.02828682,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909569694,0.02828682,111650.0,111640.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909569897,0.02828682,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909570301,0.02828682,111650.0,111640.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909570498,0.03328682,111650.0,111640.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1756909570695,0.03328682,111650.0,111640.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1756909571003,0.005,111650.0,111640.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1756909571202,0.007,111650.0,111640.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1756909571502,0.002,111650.0,111640.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1756909571698,0.004,111650.0,111640.0,0.71945451]
["bitfinex-derivatives","BTCF0:USTF0",1756909571900,0.02626555,111650.0,111640.0,0.71945451]
["bitfinex-derivatives","BTCF0:USTF0",1756909572103,0.03023555,111650.0,111640.0,0.46945451]
["bitfinex-derivatives","BTCF0:USTF0",1756909572400,0.03023555,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909572602,1.24203787,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909573197,1.52251555,111650.0,111640.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756909574202,1.24203787,111650.0,111640.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756909574608,1.24203787,111650.0,111640.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909574901,1.24203787,111650.0,111630.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909575098,1.84637232,111640.0,111630.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909575298,0.98803787,111640.0,111620.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909575498,0.98813787,111640.0,111620.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909576301,0.96577232,111630.0,111620.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909576504,1.86771787,111630.0,111620.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909576814,1.86771787,111630.0,111610.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909577108,0.00397,111620.0,111610.0,0.04742481]
["bitfinex-derivatives","BTCF0:USTF0",1756909577304,0.00397,111620.0,111610.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756909578096,1.84158232,111630.0,111620.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909578302,0.98803684,111630.0,111620.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909578503,1.86755684,111630.0,111620.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909579007,1.86755684,111630.0,111610.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756909579205,0.96577232,111620.0,111610.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756909579403,0.98803684,111620.0,111600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909579606,0.96577232,111610.0,111600.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909579802,0.98804109,111610.0,111600.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909580610,0.02226877,111610.0,111600.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909580807,0.02226877,111610.0,111600.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909581196,0.3609,111620.0,111610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909581402,0.38704257,111620.0,111610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909582609,0.02624257,111620.0,111610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909582806,0.02227257,111620.0,111610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909583014,0.0001,111630.0,111610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909583208,0.02634507,111630.0,111620.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909583405,0.02624507,111630.0,111620.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909583608,0.02227507,111630.0,111620.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909583803,0.3609,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909584009,0.02227729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909584307,0.02624729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909584805,0.02624729,111640.0,111630.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909585006,0.02624729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909585606,0.02724729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909586112,0.02824729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909586315,0.99004961,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909586711,0.99004961,111640.0,111630.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909587118,1.86528961,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909587319,1.86528961,111640.0,111630.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909587616,1.26428729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909587821,1.86528961,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909588411,0.63904729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909588711,0.02824729,111640.0,111630.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909588916,0.02427729,111640.0,111630.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909589118,0.02427729,111640.0,111630.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909590116,0.02824729,111640.0,111630.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909590817,0.02427729,111640.0,111630.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909591522,0.02824729,111640.0,111630.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909591725,0.02824729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909592722,0.02824729,111640.0,111630.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909592919,0.02824729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909595226,1.24004961,111640.0,111630.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909595924,0.38904729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909596125,0.89671729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909596326,0.02427729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909597022,0.38904729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909597323,1.24004961,111640.0,111630.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909597824,1.24004961,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909598027,1.51120729,111640.0,111630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909598325,2.11220961,111640.0,111620.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756909598522,0.96577232,111630.0,111620.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756909598725,0.98804961,111630.0,111620.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756909599229,1.23804961,111630.0,111620.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756909600518,1.23804961,111630.0,111610.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909600718,1.83677232,111620.0,111610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909601028,1.85904961,111620.0,111610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909601521,1.25804729,111620.0,111610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909602329,1.23577,111620.0,111610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909602531,1.25907607,111620.0,111610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909602918,1.26007607,111620.0,111610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909603125,1.86107839,111620.0,111610.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909603626,1.86107839,111620.0,111600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909603627,2.11107839,111620.0,111600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909603824,0.96577232,111610.0,111600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909604023,0.98807839,111610.0,111600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909604426,1.247266,111610.0,111590.0,0.02267983]
["bitfinex-derivatives","BTCF0:USTF0",1756909604630,1.83577232,111600.0,111590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909604833,1.85807839,111600.0,111590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909605028,0.98807839,111600.0,111590.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756909605334,1.25683607,111600.0,111590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756909606026,1.85783839,111600.0,111590.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756909607926,1.83553232,111600.0,111590.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756909608126,1.83477232,111600.0,111590.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756909608331,1.23377,111600.0,111590.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756909608737,0.3618,111600.0,111590.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756909608931,0.86952,111600.0,111590.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1756909609232,0.001,111600.0,111590.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756909609634,1.22926,111610.0,111590.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756909609824,1.22926,111610.0,111600.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756909609825,1.2555035,111610.0,111600.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756909610029,1.2554035,111610.0,111600.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756909610331,0.3870435,111610.0,111600.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756909610531,1.2546835,111610.0,111600.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756909612142,1.85568582,111610.0,111600.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756909612430,1.85568582,111610.0,111590.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756909612627,0.96577232,111600.0,111570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756909612832,0.96417232,111580.0,111570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756909613036,0.96417232,111580.0,111570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756909613539,0.96417232,111580.0,111570.0,0.02273213]
["bitfinex-derivatives","BTCF0:USTF0",1756909613734,0.36317,111580.0,111570.0,0.02273213]
["bitfinex-derivatives","BTCF0:USTF0",1756909613941,0.96417232,111580.0,111570.0,0.02473213]
["bitfinex-derivatives","BTCF0:USTF0",1756909614233,0.96417232,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756909614637,0.36317,111580.0,111570.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756909614837,0.96417232,111580.0,111570.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756909615037,0.96417232,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756909616146,0.61317,111580.0,111570.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1756909616438,1.23650679,111580.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909616642,1.32260232,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909616835,0.74393447,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909617036,1.34493679,111560.0,111550.0,0.01331947]
["bitfinex-derivatives","BTCF0:USTF0",1756909617232,1.34493679,111560.0,111550.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756909617233,2.20156232,111560.0,111550.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756909617536,1.32260232,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909617744,2.20152232,111560.0,111550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756909618041,2.20152232,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909618739,2.22382062,111560.0,111550.0,0.02868463]
["bitfinex-derivatives","BTCF0:USTF0",1756909619137,2.22382062,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909619745,2.22382062,111560.0,111550.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1756909620044,1.34490062,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909620244,2.22314062,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909621045,2.29285483,111560.0,111550.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756909621234,1.41533483,111560.0,111550.0,0.05349298]
["bitfinex-derivatives","BTCF0:USTF0",1756909621433,2.29273483,111560.0,111550.0,0.05349298]
["bitfinex-derivatives","BTCF0:USTF0",1756909621838,2.29273483,111560.0,111550.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756909622041,2.29273483,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909622249,1.69173251,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909622546,2.29273483,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909623347,1.69173251,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909623539,2.29273483,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756909625147,1.66943421,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909625450,1.39303653,111560.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909625653,1.66787421,111560.0,111550.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756909625953,0.07043421,111560.0,111550.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1756909626144,0.87492,111560.0,111550.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1756909626449,0.3609,111570.0,111560.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756909626655,1.25789026,111570.0,111560.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756909627049,1.85889258,111570.0,111550.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1756909627350,0.96180232,111560.0,111550.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756909627555,0.3608,111560.0,111550.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756909627854,0.3598,111560.0,111550.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756909628043,1.2357,111570.0,111560.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756909628250,1.85890667,111570.0,111560.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756909628754,1.85890667,111570.0,111560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756909629350,1.85890667,111570.0,111550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756909629557,1.03225973,111560.0,111550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756909630061,1.03225973,111560.0,111550.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756909630361,1.10303796,111560.0,111550.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756909631458,0.74423796,111560.0,111550.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756909631658,1.61735796,111560.0,111550.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1756909631862,0.3609,111570.0,111560.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909632065,0.89500146,111570.0,111560.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909632364,0.89496146,111570.0,111560.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1756909632663,0.87264,111570.0,111560.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1756909633252,0.3609,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909633457,0.89453528,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909633955,1.90645973,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909634151,1.9287938,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909634655,1.0565938,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909634855,0.87172,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909635059,0.02233936,111580.0,111570.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909635260,1.23258,111590.0,111580.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909635564,1.92828127,111590.0,111580.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909635762,1.92828127,111590.0,111580.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909636667,1.92828127,111590.0,111580.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909637060,1.56748127,111590.0,111580.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909637480,1.56656127,111590.0,111580.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909637766,1.56656127,111590.0,111580.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909637970,1.56756127,111590.0,111580.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909638155,0.69680127,111590.0,111580.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909638364,0.001,111590.0,111580.0,0.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756909638771,1.03554,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909639066,1.05778365,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909639363,1.73124338,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909640264,1.73124338,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909640966,1.73124338,111600.0,111590.0,0.02374164]
["bitfinex-derivatives","BTCF0:USTF0",1756909641163,1.73124338,111600.0,111580.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1756909641367,0.67345973,111590.0,111580.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1756909641570,1.70899973,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909641766,1.73124695,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909644168,1.73224695,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909644570,1.73324695,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909648168,1.71089973,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909648469,2.65680409,111600.0,111570.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1756909648667,1.03425973,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909648863,1.90093973,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909649064,2.15093973,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909649266,2.17338644,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909649969,2.17346644,111580.0,111570.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1756909650275,1.56218644,111580.0,111570.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756909650476,0.88872671,111580.0,111570.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756909651175,1.56174644,111580.0,111570.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756909651374,1.56174644,111580.0,111570.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756909652073,0.88808671,111580.0,111570.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756909652282,1.89987973,111590.0,111580.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909652480,1.92223968,111590.0,111580.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909652676,0.02245995,111590.0,111580.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909652875,1.03435973,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909653179,1.2266,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909653381,1.90005973,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909655082,1.03425973,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909655275,1.90001973,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909655474,1.90101973,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909655777,1.03525973,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909655978,1.2274,111600.0,111590.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909657078,0.001,111600.0,111590.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909657583,0.86604,111600.0,111590.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909657782,0.86504,111600.0,111590.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909658484,1.03435973,111610.0,111590.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909658680,0.86552,111600.0,111590.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909659384,1.53897973,111600.0,111590.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756909659585,1.53897973,111600.0,111590.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756909660786,1.53945973,111600.0,111590.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756909661187,0.67445973,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909661383,1.53857973,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909661686,0.67445973,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909661987,1.53901973,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909662389,0.67445973,111600.0,111590.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756909662584,2.14941973,111600.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909662889,1.03425973,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909664489,1.03525973,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909665492,1.03625973,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909666889,1.30878107,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909667689,2.17150107,111590.0,111580.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1756909667882,1.05878107,111590.0,111580.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1756909668084,1.56054107,111590.0,111580.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756909668279,1.92134107,111590.0,111580.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756909668485,1.92134107,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909669489,2.17134107,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909669692,2.17034107,111590.0,111550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909669887,0.67345973,111560.0,111540.0,0.42041558]
["bitfinex-derivatives","BTCF0:USTF0",1756909670184,1.53621973,111550.0,111540.0,0.39584558]
["bitfinex-derivatives","BTCF0:USTF0",1756909670390,0.3609,111560.0,111530.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756909670586,0.38341279,111560.0,111550.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756909670786,1.05677252,111560.0,111550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909670982,1.91969252,111560.0,111550.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756909672090,1.55917252,111560.0,111550.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756909672285,1.53665973,111560.0,111550.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756909672485,1.53665973,111560.0,111550.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756909672690,1.53665973,111560.0,111550.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756909672987,0.67345973,111560.0,111550.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756909673185,1.53613973,111560.0,111550.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756909673387,1.89693973,111560.0,111550.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756909673584,1.03425973,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909673786,1.89657973,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909673987,1.89645973,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909674288,1.03425973,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909674480,1.89637973,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756909677087,2.91330579,111560.0,111530.0,0.00893556]
["bitfinex-derivatives","BTCF0:USTF0",1756909677395,1.39505973,111540.0,111510.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909677586,1.03425973,111520.0,111510.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909678396,1.03025973,111520.0,111510.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756909678590,1.03025973,111520.0,111500.0,0.04436668]
["bitfinex-derivatives","BTCF0:USTF0",1756909678795,0.3569,111520.0,111510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756909679089,1.22212,111520.0,111510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756909679987,1.89557973,111520.0,111510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756909680589,1.89557973,111520.0,111510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756909681092,1.89493973,111520.0,111510.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756909681393,1.89693973,111520.0,111510.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756909681696,1.89693973,111520.0,111510.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756909682393,0.3588,111520.0,111510.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909682693,0.8666,111520.0,111510.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909682889,1.54005973,111520.0,111510.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1756909683290,1.53997973,111520.0,111510.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1756909684300,0.67545973,111520.0,111510.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1756909684797,0.67545973,111520.0,111510.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1756909684999,0.002,111520.0,111510.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1756909685593,0.002,111520.0,111510.0,0.739265]
["bitfinex-derivatives","BTCF0:USTF0",1756909685898,0.002,111520.0,111510.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1756909686196,0.002,111520.0,111510.0,0.739265]
["bitfinex-derivatives","BTCF0:USTF0",1756909687493,0.002,111520.0,111510.0,1.603225]
["bitfinex-derivatives","BTCF0:USTF0",1756909687693,1.10538172,111560.0,111550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909687894,1.96912172,111560.0,111550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909688492,1.96908172,111560.0,111550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909688688,1.10528172,111560.0,111550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909688897,0.07302199,111560.0,111550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756909689092,0.67545973,111560.0,111550.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756909689593,0.67645973,111560.0,111550.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1756909691202,0.001,111560.0,111550.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1756909692197,0.001,111560.0,111550.0,0.65843856]
["bitfinex-derivatives","BTCF0:USTF0",1756909692397,1.82548264,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909693404,2.07548264,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909693702,2.07948264,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909693905,2.07948264,111580.0,111560.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909694201,0.96268264,111570.0,111560.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909694598,0.96268264,111570.0,111560.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909696598,0.96368264,111580.0,111570.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909696802,0.0227184,111580.0,111570.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909697002,0.001,111580.0,111570.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1756909697398,3.71812264,111590.0,111570.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1756909697706,3.11624,111590.0,111580.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909697898,3.71812264,111590.0,111580.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909699408,3.72112264,111590.0,111580.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909699908,3.72512264,111590.0,111580.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909700811,3.72512264,111590.0,111580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909701107,3.97512264,111590.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909701307,0.60188264,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909701602,0.60188264,111580.0,111560.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1756909701803,0.60188264,111580.0,111560.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1756909701804,1.46376264,111570.0,111560.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1756909704006,0.002,111570.0,111560.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1756909704508,0.002,111570.0,111560.0,0.7382248]
["bitfinex-derivatives","BTCF0:USTF0",1756909704706,0.003,111570.0,111560.0,1.34010744]
["bitfinex-derivatives","BTCF0:USTF0",1756909705110,0.003,111570.0,111560.0,0.7382248]
["bitfinex-derivatives","BTCF0:USTF0",1756909705708,0.003,111570.0,111560.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1756909705916,0.003,111570.0,111560.0,0.7382248]
["bitfinex-derivatives","BTCF0:USTF0",1756909706506,0.003,111570.0,111560.0,1.6000248]
["bitfinex-derivatives","BTCF0:USTF0",1756909706707,0.003,111570.0,111560.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1756909707605,0.003,111570.0,111560.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1756909712322,0.003,111570.0,111560.0,0.4882248]
["bitfinex-derivatives","BTCF0:USTF0",1756909712521,0.003,111570.0,111560.0,0.7382248]
["bitfinex-derivatives","BTCF0:USTF0",1756909713916,0.96294264,111610.0,111600.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909714217,0.36096,111610.0,111600.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909714423,0.36096,111620.0,111610.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909714616,0.38271393,111620.0,111610.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909715624,0.02191393,111620.0,111610.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1756909715814,0.96268264,111630.0,111610.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1756909716016,0.98459919,111630.0,111620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909716323,1.23459919,111630.0,111620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909716523,0.98459919,111630.0,111620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909716925,0.99159919,111630.0,111620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909717617,0.99259919,111630.0,111620.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756909717817,0.99259919,111630.0,111620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909718318,0.99259919,111630.0,111620.0,0.02267856]
["bitfinex-derivatives","BTCF0:USTF0",1756909719024,0.99959919,111630.0,111620.0,0.02367856]
["bitfinex-derivatives","BTCF0:USTF0",1756909719824,0.99559919,111630.0,111620.0,0.02267856]
["bitfinex-derivatives","BTCF0:USTF0",1756909720020,0.99059919,111630.0,111620.0,0.02267856]
["bitfinex-derivatives","BTCF0:USTF0",1756909720625,0.99059919,111630.0,111610.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1756909720826,0.60204264,111620.0,111610.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1756909721124,0.60204264,111620.0,111610.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1756909721314,0.60204264,111620.0,111610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909721518,0.60204264,111620.0,111610.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756909721924,0.00016,111620.0,111610.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756909722716,0.00016,111620.0,111610.0,0.04640891]
["bitfinex-derivatives","BTCF0:USTF0",1756909723126,0.00216,111620.0,111610.0,0.04640891]
["bitfinex-derivatives","BTCF0:USTF0",1756909723827,0.00416,111620.0,111610.0,0.04640891]
["bitfinex-derivatives","BTCF0:USTF0",1756909725322,0.00416,111620.0,111610.0,0.65720891]
["bitfinex-derivatives","BTCF0:USTF0",1756909725323,0.004,111620.0,111610.0,0.65720891]
["bitfinex-derivatives","BTCF0:USTF0",1756909725521,0.004,111620.0,111610.0,0.73029153]
["bitfinex-derivatives","BTCF0:USTF0",1756909725925,0.004,111620.0,111610.0,0.81987623]
["bitfinex-derivatives","BTCF0:USTF0",1756909726126,0.004,111620.0,111610.0,1.28987623]
["bitfinex-derivatives","BTCF0:USTF0",1756909726424,0.004,111620.0,111610.0,2.15123623]
["bitfinex-derivatives","BTCF0:USTF0",1756909726827,0.004,111620.0,111610.0,2.06165153]
["bitfinex-derivatives","BTCF0:USTF0",1756909727722,0.004,111620.0,111610.0,1.20029153]
["bitfinex-derivatives","BTCF0:USTF0",1756909728630,0.004,111620.0,111610.0,0.95029153]
["bitfinex-derivatives","BTCF0:USTF0",1756909728823,0.00416,111620.0,111610.0,0.95029153]
["bitfinex-derivatives","BTCF0:USTF0",1756909729024,0.60604264,111620.0,111610.0,0.04640891]
["bitfinex-derivatives","BTCF0:USTF0",1756909729628,0.00416,111620.0,111610.0,0.04640891]
["bitfinex-derivatives","BTCF0:USTF0",1756909731126,0.96684264,111620.0,111610.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756909731321,0.9885561,111620.0,111610.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756909731626,1.2385561,111620.0,111610.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756909731830,1.2385561,111620.0,111610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909732031,1.24768754,111620.0,111600.0,0.02273601]
["bitfinex-derivatives","BTCF0:USTF0",1756909732325,1.82400264,111610.0,111600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909732532,1.8457161,111610.0,111600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909732828,1.8457161,111610.0,111590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909732829,2.0957161,111610.0,111590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756909733031,0.96284264,111600.0,111580.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909733324,0.96284264,111590.0,111580.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909733523,1.8456761,111590.0,111580.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909734035,2.0956761,111590.0,111570.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909734228,0.96284264,111580.0,111570.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909734427,0.9825561,111580.0,111570.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909734719,1.2325561,111580.0,111560.0,0.02397062]
["bitfinex-derivatives","BTCF0:USTF0",1756909734924,1.46316264,111570.0,111560.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756909735118,1.46316264,111570.0,111560.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1756909735119,0.6237561,111570.0,111560.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1756909735324,0.62374097,111570.0,111560.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756909735523,0.98454097,111570.0,111560.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756909735723,1.84566097,111570.0,111560.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1756909736123,1.82396264,111570.0,111560.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1756909736531,1.84559326,111570.0,111560.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756909736728,1.84559326,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909737233,1.8543857,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909737430,1.9195695,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756909737632,2.1695695,111570.0,111560.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1756909737829,2.1695695,111570.0,111540.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909738036,0.96268264,111550.0,111540.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909738238,1.82384264,111550.0,111540.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909739934,1.82384264,111550.0,111530.0,0.04741767]
["bitfinex-derivatives","BTCF0:USTF0",1756909740133,0.3609,111550.0,111540.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909740331,1.05992,111550.0,111540.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909740532,1.06192,111550.0,111540.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909740933,1.06292,111550.0,111540.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909741438,0.96568264,111550.0,111540.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909741638,1.82696264,111550.0,111540.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909741830,0.96568264,111550.0,111540.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909742032,1.82692264,111550.0,111540.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909742433,1.82692264,111550.0,111540.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909743137,2.07692264,111550.0,111530.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909743337,0.96268264,111540.0,111520.0,0.04007003]
["bitfinex-derivatives","BTCF0:USTF0",1756909743531,0.60188264,111530.0,111520.0,0.04903667]
["bitfinex-derivatives","BTCF0:USTF0",1756909744040,1.46316264,111530.0,111520.0,0.06368003]
["bitfinex-derivatives","BTCF0:USTF0",1756909744537,1.82396264,111530.0,111520.0,0.04007003]
["bitfinex-derivatives","BTCF0:USTF0",1756909745138,1.82396264,111530.0,111520.0,0.06368003]
["bitfinex-derivatives","BTCF0:USTF0",1756909745339,1.82396264,111530.0,111520.0,0.06468003]
["bitfinex-derivatives","BTCF0:USTF0",1756909745838,0.96268264,111530.0,111520.0,0.06468003]
["bitfinex-derivatives","BTCF0:USTF0",1756909746033,1.82396264,111530.0,111520.0,0.06468003]
["bitfinex-derivatives","BTCF0:USTF0",1756909746235,0.3609,111540.0,111530.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909746436,1.82396264,111540.0,111530.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909746837,0.96268264,111540.0,111530.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909747040,1.82396264,111540.0,111530.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909747336,0.96268264,111540.0,111530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909747538,1.82500264,111540.0,111530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909747734,1.22312,111540.0,111530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909747934,1.82500264,111540.0,111530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756909748134,1.82500264,111540.0,111530.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756909748741,2.07500264,111540.0,111520.0,0.04007003]
["bitfinex-derivatives","BTCF0:USTF0",1756909748938,0.60188264,111530.0,111520.0,0.04007003]
["bitfinex-derivatives","BTCF0:USTF0",1756909749135,0.3619,111540.0,111520.0,0.06303003]
["bitfinex-derivatives","BTCF0:USTF0",1756909749337,0.3619,111540.0,111530.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909749338,0.60298264,111540.0,111530.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909749545,0.60288264,111540.0,111530.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909749736,0.86232,111540.0,111530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909749943,1.46420264,111540.0,111530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909750332,1.46420264,111540.0,111530.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909750333,0.001,111540.0,111530.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909750737,0.0001,111550.0,111540.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909750944,2.26790264,111560.0,111550.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909751244,1.82396264,111560.0,111550.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909751633,1.82396264,111560.0,111550.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909751839,1.82396264,111560.0,111540.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909752145,0.96268264,111550.0,111540.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909752945,1.46320264,111550.0,111540.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909753137,1.46320264,111550.0,111540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909753337,0.86128,111550.0,111540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909753535,1.53480882,111550.0,111540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909753738,1.53480882,111550.0,111540.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909754749,1.53780882,111550.0,111540.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909755144,0.003,111550.0,111540.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909756043,0.67652882,111550.0,111540.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756909756443,0.67652882,111550.0,111540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909757442,0.67552882,111550.0,111540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909758145,0.8613,111560.0,111540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756909758345,0.8613,111560.0,111550.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909758550,0.8612,111560.0,111550.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909759048,2.32647624,111570.0,111560.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909759248,2.32637624,111570.0,111560.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909759448,3.86106506,111570.0,111560.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909759648,3.86106506,111570.0,111560.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909760150,3.81068704,111570.0,111560.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909761350,3.81368704,111570.0,111560.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909761849,3.81568704,111570.0,111560.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909762643,3.88607181,111570.0,111560.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756909763647,3.52527181,111570.0,111560.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756909763854,3.88607181,111570.0,111560.0,0.04648351]
["bitfinex-derivatives","BTCF0:USTF0",1756909764247,3.88595181,111570.0,111560.0,0.02352351]
["bitfinex-derivatives","BTCF0:USTF0",1756909764448,3.88595181,111570.0,111550.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756909764651,0.67352882,111560.0,111550.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756909764851,0.69512704,111560.0,111550.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756909765248,0.69512704,111560.0,111550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1756909765956,0.02459822,111560.0,111550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1756909766151,1.55912704,111560.0,111550.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1756909766354,1.55912704,111560.0,111550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1756909766857,1.55912704,111560.0,111550.0,0.05079489]
["bitfinex-derivatives","BTCF0:USTF0",1756909767860,1.55912704,111560.0,111550.0,0.01319489]
["bitfinex-derivatives","BTCF0:USTF0",1756909768449,0.69812704,111560.0,111550.0,0.05079489]
["bitfinex-derivatives","BTCF0:USTF0",1756909768654,1.55904704,111560.0,111550.0,0.02783489]
["bitfinex-derivatives","BTCF0:USTF0",1756909769158,0.69812704,111560.0,111550.0,0.02783489]
["bitfinex-derivatives","BTCF0:USTF0",1756909769360,1.55900704,111560.0,111550.0,0.02783489]
["bitfinex-derivatives","BTCF0:USTF0",1756909769767,1.55900704,111560.0,111550.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909770260,0.69812704,111560.0,111550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1756909770458,0.02459822,111560.0,111550.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1756909770757,0.003,111560.0,111550.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1756909771459,0.67652882,111560.0,111550.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1756909771756,0.67652882,111560.0,111550.0,0.05082645]
["bitfinex-derivatives","BTCF0:USTF0",1756909772749,0.67652882,111560.0,111550.0,0.41162645]
["bitfinex-derivatives","BTCF0:USTF0",1756909773156,0.67652882,111560.0,111550.0,0.05082645]
["bitfinex-derivatives","BTCF0:USTF0",1756909773355,0.003,111560.0,111550.0,0.05082645]
["bitfinex-derivatives","BTCF0:USTF0",1756909773556,0.003,111560.0,111550.0,0.41162645]
["bitfinex-derivatives","BTCF0:USTF0",1756909773557,0.67652882,111560.0,111550.0,0.41162645]
["bitfinex-derivatives","BTCF0:USTF0",1756909773761,0.003,111560.0,111550.0,0.41162645]
["bitfinex-derivatives","BTCF0:USTF0",1756909774955,1.30894614,111560.0,111550.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909775562,1.30794614,111560.0,111550.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909777163,2.16858614,111560.0,111550.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909777358,2.16958614,111560.0,111550.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909778056,1.30894614,111560.0,111550.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909778256,2.16958614,111560.0,111540.0,0.02366565]
["bitfinex-derivatives","BTCF0:USTF0",1756909778562,1.03432882,111550.0,111540.0,0.02366565]
["bitfinex-derivatives","BTCF0:USTF0",1756909778749,1.91654614,111550.0,111540.0,0.02366565]
["bitfinex-derivatives","BTCF0:USTF0",1756909780360,1.05594614,111550.0,111540.0,0.02366565]
["bitfinex-derivatives","BTCF0:USTF0",1756909780658,2.84007496,111550.0,111530.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756909780860,0.67352882,111540.0,111530.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756909781166,0.69514614,111540.0,111530.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756909781366,1.55570614,111540.0,111530.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756909781557,0.69514614,111540.0,111530.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1756909781759,1.55570614,111540.0,111530.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1756909781962,1.55572512,111540.0,111530.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1756909782263,0.0216363,111540.0,111530.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1756909782465,0.69516512,111540.0,111530.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1756909783662,0.69516512,111540.0,111530.0,0.41303094]
["bitfinex-derivatives","BTCF0:USTF0",1756909784659,0.0216363,111540.0,111530.0,0.41303094]
["bitfinex-derivatives","BTCF0:USTF0",1756909784865,0.69516512,111540.0,111530.0,0.38901094]
["bitfinex-derivatives","BTCF0:USTF0",1756909785066,0.69516512,111540.0,111530.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756909785262,0.67352882,111540.0,111530.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756909785861,0.67352882,111540.0,111530.0,0.388691]
["bitfinex-derivatives","BTCF0:USTF0",1756909786360,1.03432882,111540.0,111530.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909786562,1.05595514,111540.0,111530.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909786762,1.30595514,111540.0,111530.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909787464,1.30595514,111540.0,111530.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1756909787869,1.30595514,111540.0,111530.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756909787870,1.91635514,111540.0,111530.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756909788169,1.91735514,111540.0,111530.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756909788669,1.91735514,111540.0,111530.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1756909789262,1.91735514,111540.0,111530.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1756909791568,1.91735514,111540.0,111520.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909791770,1.89472882,111530.0,111520.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909792568,1.89472882,111530.0,111520.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909792766,1.89472882,111530.0,111510.0,0.02797009]
["bitfinex-derivatives","BTCF0:USTF0",1756909792969,1.03432882,111520.0,111510.0,0.02797009]
["bitfinex-derivatives","BTCF0:USTF0",1756909793771,1.03332882,111520.0,111510.0,0.02797009]
["bitfinex-derivatives","BTCF0:USTF0",1756909794171,1.03332882,111520.0,111510.0,0.05199009]
["bitfinex-derivatives","BTCF0:USTF0",1756909794369,1.03332882,111520.0,111510.0,0.05399009]
["bitfinex-derivatives","BTCF0:USTF0",1756909794560,1.03332882,111520.0,111510.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1756909795363,1.03332882,111520.0,111510.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1756909795563,1.89368882,111520.0,111510.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1756909798373,1.96460719,111520.0,111510.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1756909798666,1.96460719,111520.0,111510.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1756909798870,2.21460719,111520.0,111510.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1756909799269,1.29107837,111520.0,111510.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1756909799466,1.60480719,111520.0,111510.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1756909799671,1.53384882,111520.0,111510.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1756909800464,1.03442882,111530.0,111510.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1756909800670,1.03442882,111530.0,111520.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909800865,0.67352882,111530.0,111520.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909801072,1.03442882,111540.0,111530.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909801271,1.89464882,111540.0,111530.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909801470,1.53384882,111540.0,111530.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1756909801667,0.67362882,111550.0,111530.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1756909801875,0.86042,111550.0,111540.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909802068,0.86032,111550.0,111540.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909802373,1.53384882,111550.0,111540.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909802572,2.25506,111560.0,111550.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909802573,0.0001,111560.0,111550.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909802768,0.0001,111570.0,111560.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909803076,0.43183758,111580.0,111570.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909803269,1.6047464,111580.0,111570.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909803463,1.6047464,111580.0,111570.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909803664,0.93121758,111580.0,111570.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909803868,1.6047464,111580.0,111570.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909804065,0.0001,111590.0,111580.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909804270,2.92902882,111600.0,111590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909804473,1.8946,111600.0,111590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909804771,1.53376882,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909805177,0.86024,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909805476,1.2211,111610.0,111590.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1756909805672,1.2211,111610.0,111600.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909805869,1.221,111610.0,111600.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909806068,1.89452882,111610.0,111600.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909806274,1.89452882,111610.0,111600.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909806476,1.221,111610.0,111600.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909806674,1.89452882,111610.0,111600.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909806874,1.89452882,111610.0,111590.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1756909806875,1.96584869,111610.0,111590.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1756909807073,0.67352882,111600.0,111590.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1756909807271,0.002,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909807778,0.67552882,111600.0,111590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909807983,1.03632882,111600.0,111590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909808276,0.3628,111600.0,111590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909808478,1.03432882,111600.0,111590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909808678,0.6108,111600.0,111590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909808878,1.28432882,111600.0,111590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756909809379,1.89428882,111600.0,111590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909810374,1.53348882,111600.0,111590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909810580,0.86196,111600.0,111590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909810768,1.53548882,111600.0,111590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909810971,0.002,111600.0,111590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756909811180,1.53744882,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909811670,0.86388,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909811875,1.53740882,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909812077,0.86388,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909812276,1.53740882,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909812477,0.004,111600.0,111590.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1756909812676,0.004,111600.0,111590.0,1.32243882]
["bitfinex-derivatives","BTCF0:USTF0",1756909813075,0.004,111600.0,111590.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1756909814383,0.67752882,111600.0,111590.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756909815476,0.004,111600.0,111590.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1756909815677,0.60558027,111600.0,111590.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1756909815876,0.002,111600.0,111590.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756909816178,0.60658027,111600.0,111590.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756909816578,0.96738027,111600.0,111590.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756909816778,0.3658,111600.0,111590.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756909816976,0.86472,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909817376,0.86472,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909819076,0.005,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909819276,0.86492,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909819778,0.86468,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909819977,0.86468,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909820377,1.46626027,111600.0,111590.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756909822187,1.46626027,111600.0,111580.0,0.3882746]
["bitfinex-derivatives","BTCF0:USTF0",1756909822382,0.60158027,111590.0,111580.0,0.3882746]
["bitfinex-derivatives","BTCF0:USTF0",1756909822978,0.60158027,111590.0,111580.0,0.4130146]
["bitfinex-derivatives","BTCF0:USTF0",1756909823883,0.0051,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909824086,0.86464,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909824586,1.46622027,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909825089,1.82702027,111600.0,111580.0,0.4130146]
["bitfinex-derivatives","BTCF0:USTF0",1756909825291,1.82712027,111600.0,111580.0,0.4130146]
["bitfinex-derivatives","BTCF0:USTF0",1756909825683,1.82712027,111600.0,111590.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756909825889,1.82702027,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909826283,1.46622027,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909826484,1.46622027,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909826882,0.005,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909827087,0.004,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909827288,0.004,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909827590,0.004,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909829288,0.004,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909831394,0.02571792,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909831587,0.004,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909831986,0.02571758,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909832184,0.62729785,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909833093,0.02571758,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909833483,0.88523758,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909833688,0.02571758,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909833888,0.02571758,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909834583,0.62729785,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909834789,0.02571758,111600.0,111590.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756909834994,0.02371758,111600.0,111590.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756909835397,0.02371758,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909835595,0.02671758,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909837607,0.02771758,111600.0,111590.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1756909839012,0.02771758,111600.0,111590.0,0.4898701]
["bitfinex-derivatives","BTCF0:USTF0",1756909839310,0.004,111600.0,111590.0,0.7598701]
["bitfinex-derivatives","BTCF0:USTF0",1756909839512,0.004,111600.0,111590.0,0.67027]
["bitfinex-derivatives","BTCF0:USTF0",1756909840814,0.0001,111610.0,111600.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909841015,0.96248027,111620.0,111610.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909841218,0.3608,111620.0,111610.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909841412,0.96238027,111620.0,111610.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909842111,1.87804952,111630.0,111620.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909842316,1.87794952,111630.0,111620.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909842716,1.95132712,111630.0,111620.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909843120,1.95132712,111630.0,111620.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909843416,1.95132712,111630.0,111620.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909844012,1.95132712,111630.0,111620.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909844517,1.95132712,111630.0,111620.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909844924,0.12870685,111630.0,111620.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1756909845220,0.007,111630.0,111620.0,0.40789989]
["bitfinex-derivatives","BTCF0:USTF0",1756909847314,0.60858027,111630.0,111620.0,0.40789989]
["bitfinex-derivatives","BTCF0:USTF0",1756909847612,0.007,111630.0,111620.0,0.40789989]
["bitfinex-derivatives","BTCF0:USTF0",1756909848813,0.007,111630.0,111620.0,0.65789989]
["bitfinex-derivatives","BTCF0:USTF0",1756909850818,0.007,111630.0,111620.0,0.73037418]
["bitfinex-derivatives","BTCF0:USTF0",1756909851519,0.007,111630.0,111620.0,1.70074988]
["bitfinex-derivatives","BTCF0:USTF0",1756909851823,0.007,111630.0,111620.0,2.30233015]
["bitfinex-derivatives","BTCF0:USTF0",1756909852216,0.007,111630.0,111620.0,2.66233015]
["bitfinex-derivatives","BTCF0:USTF0",1756909852622,0.007,111630.0,111620.0,0.85037418]
["bitfinex-derivatives","BTCF0:USTF0",1756909852820,0.007,111630.0,111620.0,1.72089418]
["bitfinex-derivatives","BTCF0:USTF0",1756909853014,0.007,111630.0,111620.0,1.72045418]
["bitfinex-derivatives","BTCF0:USTF0",1756909853524,0.011,111630.0,111620.0,1.72045418]
["bitfinex-derivatives","BTCF0:USTF0",1756909853823,0.011,111630.0,111620.0,1.81002988]
["bitfinex-derivatives","BTCF0:USTF0",1756909854410,0.011,111630.0,111620.0,2.06002988]
["bitfinex-derivatives","BTCF0:USTF0",1756909854614,0.011,111630.0,111620.0,2.66161015]
["bitfinex-derivatives","BTCF0:USTF0",1756909855721,0.0001,111640.0,111620.0,2.66161015]
["bitfinex-derivatives","BTCF0:USTF0",1756909855925,0.0001,111670.0,111660.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909856120,0.02133948,111670.0,111660.0,0.75982]
["bitfinex-derivatives","BTCF0:USTF0",1756909856319,1.14762027,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909856522,1.16895295,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909857026,1.16895295,111680.0,111670.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909857231,1.49259295,111680.0,111670.0,0.04714051]
["bitfinex-derivatives","BTCF0:USTF0",1756909857528,1.49215295,111680.0,111670.0,0.02381051]
["bitfinex-derivatives","BTCF0:USTF0",1756909857734,1.85295295,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909858328,1.85295295,111680.0,111670.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909858925,0.98371295,111680.0,111670.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909859124,1.85247295,111680.0,111670.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909859329,1.85215295,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909859530,1.85215295,111680.0,111660.0,0.40797103]
["bitfinex-derivatives","BTCF0:USTF0",1756909859828,0.60158027,111670.0,111660.0,0.40797103]
["bitfinex-derivatives","BTCF0:USTF0",1756909860033,1.22924,111680.0,111660.0,0.40797103]
["bitfinex-derivatives","BTCF0:USTF0",1756909860330,1.25455921,111680.0,111670.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909860632,1.32780386,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909861332,1.06094413,111680.0,111670.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909861533,1.93014413,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909862533,1.93014413,111680.0,111670.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909862732,1.93014413,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909862927,1.32856386,111680.0,111670.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909863132,2.18014413,111680.0,111660.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909863332,2.18014413,111680.0,111650.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1756909863333,0.96238027,111670.0,111650.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1756909863628,1.47078027,111660.0,111650.0,0.40808115]
["bitfinex-derivatives","BTCF0:USTF0",1756909863833,0.8692,111660.0,111650.0,0.40808115]
["bitfinex-derivatives","BTCF0:USTF0",1756909864831,1.23012,111670.0,111660.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909865032,1.47090027,111670.0,111660.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909865431,1.85301513,111670.0,111660.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909865627,2.08170027,111670.0,111660.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909865833,2.08170027,111670.0,111650.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756909866138,0.96238027,111660.0,111640.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756909866440,1.47114027,111650.0,111640.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756909866638,0.86956,111650.0,111640.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756909866932,0.96238027,111660.0,111640.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756909866933,1.47090027,111660.0,111650.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909867133,1.47090027,111660.0,111650.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1756909867329,1.47090027,111660.0,111650.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756909868139,1.47050027,111660.0,111650.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1756909868341,0.86892,111660.0,111650.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1756909868928,1.47006027,111670.0,111660.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909869131,0.62290504,111670.0,111660.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909869333,0.02132477,111670.0,111660.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909869633,0.3608,111680.0,111660.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909869839,0.38213393,111680.0,111670.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909870137,1.25017393,111680.0,111670.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909870529,0.02133393,111680.0,111670.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909870941,0.60158027,111700.0,111680.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909870942,0.86784,111690.0,111680.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909871144,0.86784,111690.0,111680.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909871145,0.88918491,111690.0,111680.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909871344,0.88902491,111690.0,111680.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909872037,0.02134491,111690.0,111680.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909872441,1.90102098,111710.0,111700.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909872651,1.92236699,111710.0,111700.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909873345,0.02134601,111710.0,111700.0,0.04789446]
["bitfinex-derivatives","BTCF0:USTF0",1756909873545,0.88870601,111710.0,111700.0,0.04789446]
["bitfinex-derivatives","BTCF0:USTF0",1756909873733,0.02134601,111710.0,111700.0,0.04789446]
["bitfinex-derivatives","BTCF0:USTF0",1756909873941,0.89606601,111710.0,111700.0,0.04789446]
["bitfinex-derivatives","BTCF0:USTF0",1756909874337,0.04832925,111730.0,111700.0,0.74820416]
["bitfinex-derivatives","BTCF0:USTF0",1756909874644,0.02372,111740.0,111730.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909874847,0.02372,111750.0,111740.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909875044,0.02372,111750.0,111740.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909875343,0.02372,111750.0,111740.0,0.71984349]
["bitfinex-derivatives","BTCF0:USTF0",1756909875644,0.0001,111760.0,111740.0,0.71984349]
["bitfinex-derivatives","BTCF0:USTF0",1756909875944,0.69473361,111760.0,111750.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909876144,0.69463361,111760.0,111740.0,0.44593349]
["bitfinex-derivatives","BTCF0:USTF0",1756909876346,0.69473361,111760.0,111740.0,0.44583349]
["bitfinex-derivatives","BTCF0:USTF0",1756909876541,0.69473361,111760.0,111750.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909876733,0.02372,111760.0,111750.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909876936,0.0001,111770.0,111760.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909877132,0.02382,111780.0,111770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909877338,0.02372,111780.0,111770.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909877545,0.02372,111780.0,111770.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1756909878644,2.17355361,111780.0,111760.0,0.02362943]
["bitfinex-derivatives","BTCF0:USTF0",1756909878843,0.67091361,111770.0,111760.0,0.40843943]
["bitfinex-derivatives","BTCF0:USTF0",1756909879044,1.56285361,111780.0,111770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909879247,1.56275361,111780.0,111770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909879448,0.02372,111780.0,111770.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909879644,0.0001,111790.0,111780.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909879847,0.69473361,111800.0,111790.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909880043,0.69463361,111800.0,111790.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909880348,0.02372,111800.0,111790.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909880547,0.69473361,111810.0,111800.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909880738,0.89156,111810.0,111800.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909880938,0.02372,111810.0,111800.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909881147,0.69463361,111810.0,111800.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909882036,0.69463361,111810.0,111800.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909882348,1.05543361,111810.0,111790.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1756909882550,0.69463361,111800.0,111790.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756909882842,0.69463361,111800.0,111790.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1756909883244,0.69463361,111800.0,111790.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909883245,0.02372,111800.0,111790.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909883454,1.56243361,111800.0,111790.0,0.00893852]
["bitfinex-derivatives","BTCF0:USTF0",1756909883653,1.56243361,111800.0,111780.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1756909883946,0.02372,111790.0,111780.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756909884142,0.89162,111800.0,111790.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909884345,0.89152,111800.0,111790.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756909884645,1.50232,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756909885046,1.14152,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756909885248,1.81243361,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756909885651,0.89116,111800.0,111790.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1756909885946,0.02372,111800.0,111790.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909886144,0.69463361,111800.0,111790.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756909886350,0.69463361,111800.0,111790.0,0.41052838]
["bitfinex-derivatives","BTCF0:USTF0",1756909886351,0.02372,111800.0,111790.0,0.41052838]
["bitfinex-derivatives","BTCF0:USTF0",1756909886542,1.89909361,111810.0,111800.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909886742,1.92271361,111810.0,111800.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909886947,1.92271361,111810.0,111800.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909887447,1.2518,111810.0,111800.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909887651,1.92271361,111810.0,111800.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909888250,1.92271361,111810.0,111800.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909888453,1.92271361,111810.0,111790.0,0.38461838]
["bitfinex-derivatives","BTCF0:USTF0",1756909888642,1.05553361,111810.0,111800.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909888942,1.92239361,111810.0,111800.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909889142,1.56159361,111810.0,111800.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909889342,0.02372,111810.0,111800.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909889842,0.86606,111820.0,111800.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909890049,0.02382,111820.0,111810.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909890251,0.02372,111820.0,111810.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909891142,1.56033361,111830.0,111820.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909891352,1.56023361,111830.0,111820.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909893153,1.56223361,111830.0,111820.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909893449,0.69663361,111830.0,111820.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909893647,1.56127361,111830.0,111820.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909894055,0.89036,111830.0,111820.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909894352,1.56095361,111830.0,111820.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909894551,0.002,111830.0,111820.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1756909896044,0.002,111830.0,111820.0,1.32049361]
["bitfinex-derivatives","BTCF0:USTF0",1756909896251,0.0001,111840.0,111830.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909896458,0.0001,111850.0,111840.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909896649,0.0001,111860.0,111850.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909896850,0.69473361,111870.0,111860.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909897045,0.02372,111870.0,111860.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756909897245,0.02372,111870.0,111860.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909897950,0.69463361,111870.0,111860.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756909898557,0.94463361,111870.0,111860.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756909899151,0.94463361,111870.0,111860.0,0.04656365]
["bitfinex-derivatives","BTCF0:USTF0",1756909899549,1.30543361,111870.0,111860.0,0.04756365]
["bitfinex-derivatives","BTCF0:USTF0",1756909899950,1.05543361,111870.0,111860.0,0.04756365]
["bitfinex-derivatives","BTCF0:USTF0",1756909900656,0.38452,111870.0,111860.0,0.00995365]
["bitfinex-derivatives","BTCF0:USTF0",1756909900956,1.05543361,111870.0,111860.0,0.00995365]
["bitfinex-derivatives","BTCF0:USTF0",1756909901151,1.05543361,111870.0,111860.0,0.02482365]
["bitfinex-derivatives","BTCF0:USTF0",1756909901559,0.38452,111870.0,111860.0,0.04766365]
["bitfinex-derivatives","BTCF0:USTF0",1756909901761,1.05543361,111870.0,111860.0,0.04766365]
["bitfinex-derivatives","BTCF0:USTF0",1756909902059,1.91731361,111870.0,111860.0,0.04766365]
["bitfinex-derivatives","BTCF0:USTF0",1756909902651,1.2464,111870.0,111860.0,0.04766365]
["bitfinex-derivatives","BTCF0:USTF0",1756909902851,1.91731361,111870.0,111860.0,0.04766365]
["bitfinex-derivatives","BTCF0:USTF0",1756909903054,1.91731361,111870.0,111850.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1756909903055,2.16731361,111870.0,111850.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756909903258,0.02378,111870.0,111860.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909903553,0.02368,111870.0,111860.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909903754,0.02368,111870.0,111860.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909904060,0.69469361,111880.0,111870.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909904258,0.69459361,111880.0,111870.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909904462,0.02368,111880.0,111870.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909904649,1.24706,111890.0,111880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909904956,1.05539361,111890.0,111880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909905152,0.67101361,111900.0,111880.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909905352,0.02119102,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909905557,0.02109102,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909905858,0.0001,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909905859,0.69469361,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909906050,0.71568311,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909906250,0.71568311,111910.0,111900.0,0.11012436]
["bitfinex-derivatives","BTCF0:USTF0",1756909906251,0.0447695,111910.0,111900.0,0.11012436]
["bitfinex-derivatives","BTCF0:USTF0",1756909906450,0.0447695,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909906849,1.82720311,111910.0,111890.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1756909907064,0.02368,111900.0,111890.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756909907254,1.24618,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909907462,0.90635876,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909907659,1.57727237,111910.0,111900.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1756909907868,1.93807237,111910.0,111900.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1756909908067,1.26715876,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909908364,0.02107876,111910.0,111900.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1756909908561,0.003,111910.0,111900.0,1.31942361]
["bitfinex-derivatives","BTCF0:USTF0",1756909908760,0.67391361,111910.0,111900.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909909065,0.67391361,111910.0,111900.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909909066,0.003,111910.0,111900.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909909463,0.007,111910.0,111900.0,0.71966644]
["bitfinex-derivatives","BTCF0:USTF0",1756909910065,0.008,111910.0,111900.0,0.71966644]
["bitfinex-derivatives","BTCF0:USTF0",1756909910259,0.03168,111910.0,111900.0,0.46966644]
["bitfinex-derivatives","BTCF0:USTF0",1756909910465,0.70259361,111910.0,111900.0,0.10886644]
["bitfinex-derivatives","BTCF0:USTF0",1756909910870,0.95259361,111910.0,111900.0,0.10886644]
["bitfinex-derivatives","BTCF0:USTF0",1756909911067,1.31339361,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909911371,1.32556361,111910.0,111890.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756909911671,0.69459361,111900.0,111890.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1756909911866,0.69459361,111900.0,111890.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909912068,2.16651361,111900.0,111880.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756909912257,0.69459361,111890.0,111880.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756909912462,0.69459361,111890.0,111880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1756909912668,0.69459361,111890.0,111880.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909912864,0.38458,111900.0,111890.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909913064,0.02368,111900.0,111890.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909913366,0.02368,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909913367,0.005,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909913669,0.005,111900.0,111890.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909913857,0.005,111900.0,111890.0,1.31942361]
["bitfinex-derivatives","BTCF0:USTF0",1756909913858,0.003,111900.0,111890.0,1.31942361]
["bitfinex-derivatives","BTCF0:USTF0",1756909914060,0.003,111900.0,111890.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909914263,0.02668,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909914960,0.69759361,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909915274,1.55819361,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909915663,1.80819361,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909915870,1.80819361,111900.0,111890.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1756909916068,0.69759361,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909916266,1.55795361,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909916469,1.56095361,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909916670,0.70059361,111900.0,111890.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909917082,1.62150722,111900.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909917375,1.92848361,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909917567,1.92848361,111890.0,111870.0,0.08797571]
["bitfinex-derivatives","BTCF0:USTF0",1756909917766,0.69459361,111880.0,111870.0,0.08797571]
["bitfinex-derivatives","BTCF0:USTF0",1756909917961,0.69459361,111880.0,111860.0,0.38461592]
["bitfinex-derivatives","BTCF0:USTF0",1756909918168,0.69459361,111870.0,111860.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1756909918363,0.69459361,111870.0,111860.0,0.36994474]
["bitfinex-derivatives","BTCF0:USTF0",1756909918574,0.69459361,111870.0,111860.0,0.40765474]
["bitfinex-derivatives","BTCF0:USTF0",1756909918981,1.05539361,111870.0,111850.0,0.40111842]
["bitfinex-derivatives","BTCF0:USTF0",1756909919163,0.69459361,111860.0,111850.0,0.04031842]
["bitfinex-derivatives","BTCF0:USTF0",1756909919473,0.69459361,111860.0,111850.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756909920269,1.05539361,111860.0,111850.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756909920471,1.30539361,111860.0,111850.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756909920771,1.32647982,111860.0,111850.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1756909922080,0.03039,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909922275,0.69459361,111830.0,111820.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1756909922576,0.69459361,111830.0,111820.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909923366,0.69459361,111830.0,111820.0,0.40756161]
["bitfinex-derivatives","BTCF0:USTF0",1756909924371,1.05339361,111830.0,111810.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1756909924575,0.69459361,111820.0,111810.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1756909924880,0.69459361,111820.0,111810.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1756909925176,0.71166834,111820.0,111800.0,0.40118381]
["bitfinex-derivatives","BTCF0:USTF0",1756909925376,0.02368,111810.0,111800.0,0.42402381]
["bitfinex-derivatives","BTCF0:USTF0",1756909925673,1.55401361,111820.0,111810.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909925979,1.55391361,111820.0,111810.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1756909926180,0.02368,111820.0,111810.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1756909926367,1.55391361,111820.0,111810.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1756909926676,0.69459361,111820.0,111810.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1756909926875,0.0001,111830.0,111810.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1756909927069,0.0001,111830.0,111820.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909927272,0.86012,111830.0,111820.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909927472,0.0001,111840.0,111830.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909927675,0.69469361,111850.0,111840.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909927871,1.57588508,111850.0,111840.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909928071,1.55483361,111850.0,111840.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756909928271,1.55483361,111850.0,111840.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909928479,0.69459361,111850.0,111840.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909928683,0.88396,111850.0,111840.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756909929177,0.88396,111850.0,111840.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909929178,0.02368,111850.0,111840.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1756909929566,1.53109361,111860.0,111850.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909929783,1.55406361,111860.0,111850.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909929973,0.88271,111860.0,111850.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909930280,0.02307,111860.0,111850.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909930482,1.91185,111870.0,111860.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909930684,0.88527,111870.0,111860.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909930873,0.02307,111870.0,111860.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909931073,0.86228,111870.0,111860.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1756909931283,0.88535,111870.0,111860.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1756909931485,1.55626361,111870.0,111860.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1756909931780,1.55626361,111870.0,111860.0,0.29629975]
["bitfinex-derivatives","BTCF0:USTF0",1756909932167,1.55626361,111870.0,111860.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909932670,1.55626361,111870.0,111860.0,0.04643238]
["bitfinex-derivatives","BTCF0:USTF0",1756909933869,1.55626361,111870.0,111860.0,0.40723238]
["bitfinex-derivatives","BTCF0:USTF0",1756909934071,1.55926361,111870.0,111860.0,0.40723238]
["bitfinex-derivatives","BTCF0:USTF0",1756909934477,1.55926361,111870.0,111860.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909934867,0.69698361,111870.0,111860.0,0.40727361]
["bitfinex-derivatives","BTCF0:USTF0",1756909935068,1.55770361,111870.0,111860.0,0.40727361]
["bitfinex-derivatives","BTCF0:USTF0",1756909936377,0.88679,111870.0,111860.0,0.40727361]
["bitfinex-derivatives","BTCF0:USTF0",1756909936578,1.55770361,111870.0,111860.0,0.40727361]
["bitfinex-derivatives","BTCF0:USTF0",1756909937184,1.55770361,111870.0,111860.0,0.04647361]
["bitfinex-derivatives","BTCF0:USTF0",1756909937684,0.88679,111870.0,111860.0,0.04647361]
["bitfinex-derivatives","BTCF0:USTF0",1756909937982,0.88679,111870.0,111860.0,0.1166616]
["bitfinex-derivatives","BTCF0:USTF0",1756909938182,0.88679,111870.0,111860.0,0.04647361]
["bitfinex-derivatives","BTCF0:USTF0",1756909939381,1.48543617,111870.0,111860.0,0.04647361]
["bitfinex-derivatives","BTCF0:USTF0",1756909939582,0.88679,111870.0,111860.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909939783,0.88547,111870.0,111860.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909940377,0.02607,111870.0,111860.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909940576,0.88547,111870.0,111860.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756909941283,0.88547,111870.0,111860.0,0.04734576]
["bitfinex-derivatives","BTCF0:USTF0",1756909941679,0.02607,111870.0,111860.0,0.65814576]
["bitfinex-derivatives","BTCF0:USTF0",1756909941983,0.003,111870.0,111860.0,0.65814576]
["bitfinex-derivatives","BTCF0:USTF0",1756909942385,0.003,111870.0,111860.0,0.72887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909942878,0.02607,111870.0,111860.0,0.47887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909943083,0.003,111870.0,111860.0,0.47887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909943284,0.02607,111870.0,111860.0,0.47887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909944485,0.003,111870.0,111860.0,0.72887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909946390,0.02607,111870.0,111860.0,0.72887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909946790,0.003,111870.0,111860.0,0.72887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909949386,0.02607,111870.0,111860.0,0.47887003]
["bitfinex-derivatives","BTCF0:USTF0",1756909949589,0.02607,111870.0,111860.0,0.40814576]
["bitfinex-derivatives","BTCF0:USTF0",1756909951690,0.003,111870.0,111860.0,0.40814576]
["bitfinex-derivatives","BTCF0:USTF0",1756909951894,0.003,111870.0,111860.0,0.47918469]
["bitfinex-derivatives","BTCF0:USTF0",1756909952393,0.0001,111880.0,111870.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909952689,0.0001,111890.0,111880.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909952882,0.02317,111900.0,111890.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909953086,0.02307,111900.0,111890.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909953891,0.98261617,111910.0,111900.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909954095,0.98251617,111910.0,111900.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909954295,0.38387,111910.0,111900.0,0.04624159]
["bitfinex-derivatives","BTCF0:USTF0",1756909955095,0.02307,111910.0,111900.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909955395,0.85938,111920.0,111900.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756909955595,0.04430377,111920.0,111910.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909955789,0.04420377,111920.0,111910.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909956094,0.89284994,111920.0,111910.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909956294,0.65500377,111920.0,111910.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909956499,0.65500377,111920.0,111900.0,0.4073259]
["bitfinex-derivatives","BTCF0:USTF0",1756909956500,0.005,111910.0,111900.0,0.4073259]
["bitfinex-derivatives","BTCF0:USTF0",1756909956789,0.005,111910.0,111900.0,0.0229559]
["bitfinex-derivatives","BTCF0:USTF0",1756909956790,1.50179,111910.0,111900.0,0.0229559]
["bitfinex-derivatives","BTCF0:USTF0",1756909956996,2.12828997,111910.0,111890.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1756909957197,2.12828997,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909957198,1.2747438,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909957490,1.87338997,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909957695,1.86667997,111910.0,111900.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909957993,1.86657997,111910.0,111900.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909958197,1.2679338,111910.0,111900.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756909958994,1.86857997,111910.0,111900.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756909959201,1.86857997,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909959495,1.87338997,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909959695,1.2720338,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909959896,1.87057997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909960394,1.50977997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909960589,1.50577997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909960889,1.50877997,111910.0,111900.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909961088,1.00665997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909961298,1.87329997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909961495,1.2746538,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909961794,0.9138538,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909961992,1.51249997,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909962190,1.00665997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909962594,1.2763338,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909962795,1.87497997,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909962994,1.2763338,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909963196,1.2779138,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909963700,0.9171138,111910.0,111900.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909963904,1.51575997,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909964095,1.87655997,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909964295,1.87655997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909964602,1.88326997,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909964900,1.51585997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909965199,1.87655997,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909965395,1.2779138,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909965599,1.2779138,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909965600,1.51575997,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909965802,1.51278984,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909965996,1.51478984,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909966700,1.87558984,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909967204,1.27694367,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909967694,0.40862367,111910.0,111900.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909967896,1.88090984,111910.0,111900.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909968107,1.88761984,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909968399,1.88771984,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909968903,1.88100984,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909969095,1.88200984,111910.0,111890.0,0.38402073]
["bitfinex-derivatives","BTCF0:USTF0",1756909969298,0.62329617,111900.0,111890.0,0.40839073]
["bitfinex-derivatives","BTCF0:USTF0",1756909969605,0.62329617,111900.0,111890.0,0.04749073]
["bitfinex-derivatives","BTCF0:USTF0",1756909970501,0.02465,111900.0,111890.0,0.40829073]
["bitfinex-derivatives","BTCF0:USTF0",1756909971508,0.62329617,111900.0,111890.0,0.40829073]
["bitfinex-derivatives","BTCF0:USTF0",1756909972003,0.02465,111900.0,111890.0,0.40829073]
["bitfinex-derivatives","BTCF0:USTF0",1756909972901,0.62529617,111900.0,111890.0,0.40829073]
["bitfinex-derivatives","BTCF0:USTF0",1756909973295,0.62529617,111900.0,111880.0,0.39991771]
["bitfinex-derivatives","BTCF0:USTF0",1756909973296,1.26399845,111900.0,111880.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756909973500,1.85709617,111890.0,111880.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756909973706,1.87828845,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756909974209,2.12828845,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756909974410,2.12828845,111890.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909974614,0.98477617,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756909974906,1.00597291,111880.0,111860.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756909975108,1.49116617,111870.0,111860.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756909975302,1.49116617,111870.0,111860.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909975509,1.49116617,111870.0,111860.0,0.0479885]
["bitfinex-derivatives","BTCF0:USTF0",1756909975711,1.49116617,111870.0,111860.0,0.0236185]
["bitfinex-derivatives","BTCF0:USTF0",1756909975897,1.51236154,111870.0,111860.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909976403,1.51136154,111870.0,111860.0,0.02347782]
["bitfinex-derivatives","BTCF0:USTF0",1756909976804,0.63956154,111870.0,111860.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1756909976998,0.91459537,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909977202,0.91451537,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909977407,0.04291537,111870.0,111860.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1756909977799,0.002,111870.0,111860.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1756909978000,0.02172,111870.0,111860.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1756909978707,0.87178,111880.0,111870.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909978904,0.87168,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909979104,0.01972,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909979305,0.01972,111880.0,111860.0,0.38453642]
["bitfinex-derivatives","BTCF0:USTF0",1756909979306,1.85072617,111880.0,111860.0,0.38453642]
["bitfinex-derivatives","BTCF0:USTF0",1756909979506,0.61836617,111870.0,111860.0,0.40890642]
["bitfinex-derivatives","BTCF0:USTF0",1756909979705,1.56132404,111880.0,111870.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909979900,1.582406,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909980111,0.63954813,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909980406,1.51170813,111880.0,111870.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909980612,1.51170813,111880.0,111870.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909980809,1.51170813,111880.0,111860.0,0.38453642]
["bitfinex-derivatives","BTCF0:USTF0",1756909980810,2.12250813,111880.0,111860.0,0.38453642]
["bitfinex-derivatives","BTCF0:USTF0",1756909981010,0.59864617,111870.0,111860.0,0.38453642]
["bitfinex-derivatives","BTCF0:USTF0",1756909981311,0.61836617,111870.0,111860.0,0.40880642]
["bitfinex-derivatives","BTCF0:USTF0",1756909981907,0.01972,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909982114,0.61836617,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909982315,0.61936617,111870.0,111860.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1756909982506,0.86936617,111870.0,111860.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1756909982708,0.61936617,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909982907,1.49404617,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909983216,1.49304617,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909984414,1.49236617,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909984714,0.61836617,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909984910,0.8938,111870.0,111860.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909985218,0.61946617,111880.0,111870.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909985514,0.8946,111880.0,111870.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909985702,0.8936,111880.0,111870.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909986308,1.49224617,111880.0,111870.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756909987411,0.61836617,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909987608,0.01972,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909987818,0.89268,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909988014,0.01972,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909988215,0.89236,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909988411,0.01972,111880.0,111870.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756909988607,0.0001,111890.0,111880.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756909988813,0.42946,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909989015,0.61846617,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909989321,1.51173056,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909989520,1.49056617,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909990119,0.89192,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909990324,1.49056617,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909990811,0.89192,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909991009,1.49056617,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909991211,0.61836617,111910.0,111890.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756909991411,1.48964617,111900.0,111890.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756909991610,1.48964617,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756909992521,1.48964617,111900.0,111890.0,0.40831388]
["bitfinex-derivatives","BTCF0:USTF0",1756909993710,1.49164617,111900.0,111890.0,0.40831388]
["bitfinex-derivatives","BTCF0:USTF0",1756909995118,0.893,111900.0,111890.0,0.40831388]
["bitfinex-derivatives","BTCF0:USTF0",1756909995319,1.49164617,111900.0,111890.0,0.40831388]
["bitfinex-derivatives","BTCF0:USTF0",1756909996913,1.49164617,111900.0,111890.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756909997123,1.49164617,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909997425,1.49244617,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756909997613,1.76361881,111900.0,111880.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756909997814,0.61836617,111890.0,111880.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756909998016,0.62397617,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756909998218,0.62397617,111890.0,111870.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756909998430,1.49020617,111880.0,111870.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756909998623,1.49020617,111880.0,111870.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756909998926,0.01972,111880.0,111870.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756909999320,0.01972,111880.0,111870.0,0.40821605]
["bitfinex-derivatives","BTCF0:USTF0",1756909999518,0.93930766,111880.0,111870.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756909999824,0.01972,111880.0,111870.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910000021,1.56366766,111880.0,111870.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910000221,1.56366766,111880.0,111870.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910000526,0.68930766,111880.0,111870.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910000730,1.56418766,111880.0,111870.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910001022,0.01972,111880.0,111870.0,0.40803895]
["bitfinex-derivatives","BTCF0:USTF0",1756910001222,0.45142,111890.0,111880.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910001424,0.01972,111890.0,111880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910002026,0.68930766,111890.0,111880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910002425,0.01972,111890.0,111880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910002625,0.89582,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910002820,0.01972,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910003021,0.89628,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910003220,0.01972,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910003832,0.68930766,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910004733,0.68930766,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910005123,0.01972,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910005423,0.68930766,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910006730,0.43930766,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910007233,1.23734,111910.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910007424,1.23734,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910007731,1.54602766,111910.0,111900.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910007928,1.79602766,111910.0,111900.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910008128,1.54602766,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910008432,0.3609,111920.0,111910.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910008625,1.25762368,111920.0,111910.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910009426,1.92721134,111920.0,111910.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910009728,1.92721134,111920.0,111900.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756910009934,0.66958766,111910.0,111900.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756910010127,0.66958766,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910010327,0.91958766,111910.0,111890.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756910010524,0.87536,111900.0,111890.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756910010729,1.54494766,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910011831,0.87536,111900.0,111890.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910012030,2.15574766,111900.0,111880.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1756910012238,0.66958766,111890.0,111880.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756910012429,0.66958766,111890.0,111880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910012630,1.03048766,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910012825,1.90550766,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910013027,1.54470766,111900.0,111890.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910013228,0.0001,111910.0,111900.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910013428,1.54494766,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910013628,1.56614366,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910014327,1.56614366,111910.0,111900.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910014528,1.56614366,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910015337,1.56614366,111910.0,111900.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910015531,1.56614366,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910016337,0.896556,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910016535,1.56614366,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910017335,1.56614366,111910.0,111900.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910017935,1.81614366,111910.0,111900.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910018436,1.56914366,111910.0,111900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756910019537,0.024196,111910.0,111900.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910019742,1.56898366,111910.0,111900.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756910020436,1.56898366,111910.0,111900.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1756910020643,1.56898366,111910.0,111900.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756910020936,1.56898366,111910.0,111900.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1756910021141,0.899396,111910.0,111900.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1756910021340,1.56898366,111910.0,111890.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756910021536,0.85677598,111900.0,111890.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756910021737,0.85677598,111900.0,111890.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756910023236,0.85677598,111900.0,111890.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756910023439,0.87368,111900.0,111890.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756910023734,0.0021,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910023934,0.87576,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910024242,0.89697942,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910024740,2.1125554,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910024943,1.2387954,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910025146,0.44960741,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910025343,1.32268741,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910025545,0.02121942,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910025732,1.30434799,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910025938,0.87596,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910026138,1.30434799,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910026638,0.87596,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910026846,1.30434799,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910027243,2.09353598,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910027443,2.11475191,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910027746,2.11475191,111910.0,111900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910028536,1.68636392,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910028739,2.11475191,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910028934,1.75395191,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910029141,2.11475191,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910029343,2.11475191,111910.0,111900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910029548,1.92725989,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910029847,1.25797593,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910030039,1.56645989,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910030441,1.56605989,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910030842,0.69349989,111910.0,111900.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910031050,1.56601989,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910032547,0.02421593,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910032848,0.003,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910033042,0.003,111910.0,111900.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1756910033242,0.003,111910.0,111900.0,0.71326467]
["bitfinex-derivatives","BTCF0:USTF0",1756910033842,0.003,111910.0,111900.0,2.36473374]
["bitfinex-derivatives","BTCF0:USTF0",1756910034246,0.0001,111920.0,111910.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1756910034444,0.0001,111930.0,111920.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910034660,0.0001,111940.0,111930.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910034847,1.54106396,111950.0,111940.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910035150,1.56203615,111950.0,111940.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910035348,1.56203615,111950.0,111940.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910035538,1.92283615,111950.0,111940.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910035734,1.92283615,111950.0,111930.0,0.38337181]
["bitfinex-derivatives","BTCF0:USTF0",1756910035735,2.48132011,111950.0,111930.0,0.38337181]
["bitfinex-derivatives","BTCF0:USTF0",1756910035944,0.67628396,111940.0,111930.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910036147,1.03708396,111940.0,111920.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910036336,1.54172396,111930.0,111920.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1756910036540,1.54172396,111930.0,111920.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910036840,1.54172396,111930.0,111920.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910037340,1.54172396,111930.0,111920.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910037542,1.54172396,111930.0,111920.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910037746,1.79172396,111930.0,111920.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910038337,1.79172396,111930.0,111910.0,0.38336668]
["bitfinex-derivatives","BTCF0:USTF0",1756910038338,2.15252396,111930.0,111910.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910038648,0.66928396,111920.0,111910.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910038851,0.66928396,111920.0,111910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910039752,1.23334,111930.0,111920.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910040052,1.92382632,111930.0,111910.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756910040244,0.66928396,111920.0,111910.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756910040442,0.66928396,111920.0,111910.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910041350,0.66928396,111920.0,111910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910042139,1.30138753,111920.0,111900.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910042343,1.54148396,111910.0,111900.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910042649,1.90228396,111910.0,111890.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1756910042841,1.69936792,111900.0,111890.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756910043037,1.69936792,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910043038,1.72950778,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910043252,1.97067468,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910043446,1.92371072,111900.0,111890.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756910043651,1.54160396,111900.0,111890.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756910044049,1.54160396,111900.0,111890.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1756910044347,0.66928396,111900.0,111890.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756910044550,1.54160396,111900.0,111890.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756910044750,0.66928396,111900.0,111890.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1756910045049,1.54444396,111900.0,111890.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1756910045440,0.67228396,111900.0,111890.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1756910045646,0.67128396,111900.0,111890.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1756910045946,0.002,111900.0,111890.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1756910046148,0.66938396,111910.0,111890.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1756910046343,0.66938396,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910046543,0.66928396,111910.0,111900.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910047547,1.54134396,111920.0,111910.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910047752,1.54124396,111920.0,111910.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1756910048354,1.54124396,111920.0,111910.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756910048654,1.92334688,111920.0,111910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910049047,1.92634688,111920.0,111910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910049554,1.92634688,111920.0,111900.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910049745,1.92634688,111920.0,111900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910049746,0.66928396,111910.0,111900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910050047,0.66928396,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910050552,0.66928396,111910.0,111900.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756910050747,0.3639,111920.0,111900.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756910050946,0.8712,111910.0,111900.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756910051148,1.54048396,111910.0,111900.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756910051652,1.90128396,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910051846,1.232,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910052049,1.90128396,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910052240,1.90328396,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910052556,1.03208396,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910052749,1.90292396,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910053355,1.23364,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910053653,1.90292396,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910053953,1.54160396,111910.0,111900.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756910055455,1.54160396,111910.0,111900.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756910055654,1.54160396,111910.0,111900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910056549,1.54160396,111910.0,111900.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756910057259,1.90240396,111910.0,111900.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756910057557,1.90240396,111910.0,111890.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1756910057750,1.03008396,111900.0,111890.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1756910057950,1.03008396,111900.0,111890.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756910058150,1.03008396,111900.0,111890.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756910058755,0.67028396,111900.0,111890.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756910059256,1.03108396,111900.0,111890.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756910061452,0.96019957,111900.0,111890.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1756910062659,0.96019957,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910062660,1.21019957,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910062861,1.21019957,111900.0,111890.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1756910062862,1.23159694,111900.0,111890.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1756910063063,1.23159694,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910063355,1.21019957,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910063556,1.23159474,111900.0,111890.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910064762,1.23159474,111900.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910064959,1.82643957,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910065162,1.90593568,111890.0,111870.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756910065355,0.95919957,111880.0,111870.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756910065557,0.95919957,111880.0,111870.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756910066260,0.95919957,111880.0,111860.0,0.38896803]
["bitfinex-derivatives","BTCF0:USTF0",1756910066459,1.46515957,111870.0,111860.0,0.38896803]
["bitfinex-derivatives","BTCF0:USTF0",1756910066661,1.46515957,111870.0,111860.0,0.41138803]
["bitfinex-derivatives","BTCF0:USTF0",1756910067164,1.46515957,111870.0,111860.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1756910067364,1.82595957,111870.0,111860.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756910067561,1.46415957,111870.0,111860.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756910067864,1.82495957,111870.0,111860.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756910068067,1.82495957,111870.0,111860.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1756910068260,1.82495957,111870.0,111860.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756910068261,2.07495957,111870.0,111860.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756910068458,2.09652358,111870.0,111860.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756910068967,0.63236401,111870.0,111860.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756910069364,1.84776358,111870.0,111860.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756910069564,1.84776358,111870.0,111860.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1756910069969,1.84756358,111870.0,111860.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1756910070358,0.98076358,111870.0,111860.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756910070565,1.85056358,111870.0,111860.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756910070770,1.46795957,111870.0,111860.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1756910070976,1.46795957,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910070977,0.86956,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910071266,0.003,111870.0,111860.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1756910071471,0.8696,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910071673,0.86944,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910072075,0.003,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910072669,1.46727957,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910073061,1.46727957,111870.0,111860.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1756910073266,0.003,111870.0,111860.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1756910073573,0.60139957,111870.0,111860.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1756910073974,1.46859957,111870.0,111860.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1756910074162,0.60139957,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910074367,1.46859957,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910074675,0.60139957,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910074874,1.46831957,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910075372,0.60139957,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910075674,0.003,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910075875,0.86928,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910076871,1.41777957,111880.0,111870.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756910077075,1.41777957,111880.0,111870.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910077970,0.86628,111880.0,111870.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910078173,1.46467957,111880.0,111870.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756910078375,2.07491957,111880.0,111860.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1756910078574,0.95919957,111870.0,111860.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756910078777,0.95919957,111870.0,111860.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756910079075,0.59839957,111870.0,111860.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756910079569,1.46351957,111870.0,111860.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756910080268,1.46351957,111870.0,111860.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756910080269,0.59939957,111870.0,111860.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756910080476,0.001,111870.0,111860.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756910081180,0.59939957,111870.0,111860.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1756910081374,1.21019957,111870.0,111860.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910081774,1.23172908,111870.0,111860.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910081979,1.23172908,111870.0,111860.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1756910081980,1.84696908,111870.0,111860.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1756910082683,1.84696908,111870.0,111860.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756910082884,1.84696908,111870.0,111860.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1756910083781,1.84696908,111870.0,111860.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756910084080,1.84896908,111870.0,111860.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1756910084776,1.46619957,111870.0,111860.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910084981,1.46575957,111870.0,111860.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910086579,1.82655957,111870.0,111860.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910086783,1.84828497,111870.0,111860.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910086980,1.46575957,111870.0,111860.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910087190,1.48749142,111870.0,111860.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910087484,0.88909185,111870.0,111860.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910087684,1.46575957,111870.0,111860.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910087982,0.86736,111870.0,111860.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910088184,0.88909611,111870.0,111860.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910088383,1.48749568,111870.0,111860.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910088981,0.62313568,111870.0,111860.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910089187,0.86636,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910089483,0.60139957,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910089684,1.46475957,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910091180,1.48650975,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910091488,0.88811018,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910091684,0.02475018,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910091882,0.003,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910093588,0.003,111870.0,111860.0,0.7376311]
["bitfinex-derivatives","BTCF0:USTF0",1756910093775,0.003,111870.0,111860.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910096787,0.003,111870.0,111860.0,0.7376311]
["bitfinex-derivatives","BTCF0:USTF0",1756910097884,0.0001,111880.0,111870.0,0.1029731]
["bitfinex-derivatives","BTCF0:USTF0",1756910098084,2.24944,111930.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910098085,2.89636882,111930.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910098285,2.89636882,111930.0,111910.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910098286,0.59839957,111920.0,111910.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910098481,0.62027547,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910098681,0.87027547,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910098889,0.87027547,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910099289,0.62027547,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910100186,0.88227547,111920.0,111900.0,0.38337533]
["bitfinex-derivatives","BTCF0:USTF0",1756910100387,1.46211957,111910.0,111900.0,0.38337533]
["bitfinex-derivatives","BTCF0:USTF0",1756910100890,1.46211957,111910.0,111900.0,0.40722533]
["bitfinex-derivatives","BTCF0:USTF0",1756910101086,0.3728,111920.0,111900.0,0.40722533]
["bitfinex-derivatives","BTCF0:USTF0",1756910101280,1.25826905,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910102191,1.25226905,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910102387,1.85566862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910102585,1.85466862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910102986,1.84966862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910103293,1.85566862,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910103695,1.49486862,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910103889,0.89602905,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910104093,1.49442862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910104295,1.85522862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910104786,1.85522862,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910105094,1.85622862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910105690,1.85022862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910105890,1.49242862,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910106191,0.62726862,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910106392,1.49150862,111920.0,111910.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910106784,1.49150862,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910107386,1.86239862,111920.0,111900.0,0.01343533]
["bitfinex-derivatives","BTCF0:USTF0",1756910107693,0.62092957,111910.0,111900.0,0.05088533]
["bitfinex-derivatives","BTCF0:USTF0",1756910108096,0.02253,111910.0,111900.0,0.05088533]
["bitfinex-derivatives","BTCF0:USTF0",1756910108293,0.62092957,111910.0,111900.0,0.05088533]
["bitfinex-derivatives","BTCF0:USTF0",1756910108791,0.62092957,111910.0,111900.0,0.01343533]
["bitfinex-derivatives","BTCF0:USTF0",1756910108991,1.23852957,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910109494,1.26035449,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910109699,1.26235449,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910110898,1.26535449,111910.0,111900.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756910111099,1.26535449,111910.0,111880.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756910111396,0.02267,111880.0,111870.0,0.05923969]
["bitfinex-derivatives","BTCF0:USTF0",1756910111594,0.98186957,111880.0,111870.0,0.05923969]
["bitfinex-derivatives","BTCF0:USTF0",1756910111794,0.98186957,111880.0,111870.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756910112207,0.98186957,111880.0,111870.0,0.04753967]
["bitfinex-derivatives","BTCF0:USTF0",1756910112696,0.98186957,111880.0,111860.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910113006,1.84494957,111870.0,111860.0,0.02361675]
["bitfinex-derivatives","BTCF0:USTF0",1756910113399,1.84294957,111870.0,111860.0,0.02361675]
["bitfinex-derivatives","BTCF0:USTF0",1756910113800,1.84294957,111870.0,111860.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910114101,1.84974957,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756910114304,1.84974957,111870.0,111860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910114497,1.84294957,111870.0,111860.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756910114693,0.62106957,111870.0,111860.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756910114897,0.88579,111870.0,111860.0,0.40241]
["bitfinex-derivatives","BTCF0:USTF0",1756910115196,0.88575,111870.0,111860.0,0.40241]
["bitfinex-derivatives","BTCF0:USTF0",1756910115399,0.02267,111870.0,111860.0,0.40241]
["bitfinex-derivatives","BTCF0:USTF0",1756910115603,0.88579,111880.0,111870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756910115902,0.88579,111880.0,111870.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910116696,0.88779,111880.0,111870.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910117100,0.88879,111880.0,111870.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910117502,0.88679,111880.0,111870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756910117703,0.88579,111880.0,111870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756910117906,1.84498957,111880.0,111870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756910118102,1.84498957,111880.0,111860.0,0.02377904]
["bitfinex-derivatives","BTCF0:USTF0",1756910118302,0.62106957,111870.0,111860.0,0.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1756910119202,0.02267,111870.0,111860.0,0.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1756910119408,0.62106957,111870.0,111860.0,0.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1756910120102,0.62206957,111870.0,111860.0,0.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1756910120507,0.62886957,111870.0,111860.0,0.00898904]
["bitfinex-derivatives","BTCF0:USTF0",1756910120703,0.98966957,111870.0,111850.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756910120900,1.48422957,111860.0,111850.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756910121403,1.48422957,111860.0,111850.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756910121709,1.84502957,111860.0,111850.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756910121910,1.84502957,111860.0,111850.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756910122207,0.98186957,111860.0,111850.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756910122409,1.48422957,111860.0,111850.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756910123409,0.69241403,111860.0,111850.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1756910124312,0.69241403,111860.0,111850.0,0.66069127]
["bitfinex-derivatives","BTCF0:USTF0",1756910124607,0.66984403,111870.0,111860.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910124810,1.55561403,111870.0,111860.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910125705,1.91741403,111870.0,111860.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910126216,1.91641403,111870.0,111860.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756910126908,1.91641403,111870.0,111850.0,0.38587127]
["bitfinex-derivatives","BTCF0:USTF0",1756910127211,0.69241403,111860.0,111850.0,0.04989127]
["bitfinex-derivatives","BTCF0:USTF0",1756910127813,0.69241403,111860.0,111850.0,0.01028127]
["bitfinex-derivatives","BTCF0:USTF0",1756910128011,0.94241403,111860.0,111850.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1756910128315,0.63347,111860.0,111850.0,0.02215344]
["bitfinex-derivatives","BTCF0:USTF0",1756910128613,1.30321403,111860.0,111850.0,0.02215344]
["bitfinex-derivatives","BTCF0:USTF0",1756910129311,1.30421403,111860.0,111850.0,0.02215344]
["bitfinex-derivatives","BTCF0:USTF0",1756910130812,1.30421403,111860.0,111850.0,0.00670344]
["bitfinex-derivatives","BTCF0:USTF0",1756910131908,1.97395806,111860.0,111830.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910132203,1.03054403,111840.0,111830.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910132409,1.03054403,111840.0,111830.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756910132807,1.03054403,111840.0,111830.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910133008,1.03054403,111840.0,111830.0,0.02496059]
["bitfinex-derivatives","BTCF0:USTF0",1756910133412,0.66974403,111840.0,111830.0,0.05178059]
["bitfinex-derivatives","BTCF0:USTF0",1756910133610,0.0001,111850.0,111830.0,0.66258059]
["bitfinex-derivatives","BTCF0:USTF0",1756910133809,0.66984403,111850.0,111840.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910134007,1.53298403,111850.0,111840.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910134915,0.66974403,111850.0,111840.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910135307,1.53298403,111850.0,111840.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910135512,0.66974403,111850.0,111840.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910135707,1.03064403,111860.0,111850.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910135914,1.89382403,111860.0,111850.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756910136317,0.66974403,111860.0,111850.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756910136618,0.86328,111860.0,111850.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1756910137116,0.86428,111860.0,111850.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1756910137316,0.001,111860.0,111850.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1756910137613,0.67074403,111860.0,111850.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1756910138511,0.0001,111870.0,111860.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910138814,1.53298403,111870.0,111860.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910139718,0.66974403,111870.0,111860.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910139913,1.53298403,111870.0,111860.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1756910142611,1.53298403,111870.0,111860.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910143218,0.86324,111870.0,111860.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910143420,1.53298403,111870.0,111860.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910145505,1.53298403,111870.0,111850.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910145506,1.89378403,111870.0,111850.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910145711,1.89378403,111870.0,111840.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910145712,1.03054403,111860.0,111840.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910145917,1.53290403,111850.0,111840.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756910149122,1.89370403,111850.0,111840.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756910150022,1.89370403,111850.0,111830.0,0.40918059]
["bitfinex-derivatives","BTCF0:USTF0",1756910150321,0.66974403,111840.0,111830.0,0.40918059]
["bitfinex-derivatives","BTCF0:USTF0",1756910150509,0.66974403,111840.0,111830.0,0.38476059]
["bitfinex-derivatives","BTCF0:USTF0",1756910150710,0.66974403,111840.0,111830.0,0.36997059]
["bitfinex-derivatives","BTCF0:USTF0",1756910151114,0.66974403,111840.0,111830.0,0.01117059]
["bitfinex-derivatives","BTCF0:USTF0",1756910151325,1.03054403,111840.0,111830.0,0.01117059]
["bitfinex-derivatives","BTCF0:USTF0",1756910151716,1.03054403,111840.0,111830.0,0.01217059]
["bitfinex-derivatives","BTCF0:USTF0",1756910152311,1.03054403,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756910152518,1.30243778,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756910152719,1.30243778,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756910153116,2.16555778,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756910154914,1.30243778,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756910155110,2.16559778,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756910155922,2.16559778,111840.0,111830.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756910155923,1.05243778,111840.0,111830.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756910156224,1.91555778,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756910156523,1.91555778,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756910157426,2.16555778,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756910158921,2.16555778,111840.0,111800.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910159122,1.03054403,111810.0,111800.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910159318,1.89362403,111810.0,111800.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910159528,1.89362403,111810.0,111790.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1756910159725,1.03054403,111800.0,111790.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1756910160120,0.3608,111800.0,111790.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1756910160315,1.36818403,111800.0,111790.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1756910160529,1.53282403,111800.0,111790.0,0.04718023]
["bitfinex-derivatives","BTCF0:USTF0",1756910161329,1.53282403,111800.0,111790.0,0.04818023]
["bitfinex-derivatives","BTCF0:USTF0",1756910161525,0.86308,111800.0,111790.0,0.04818023]
["bitfinex-derivatives","BTCF0:USTF0",1756910161725,1.53286403,111800.0,111790.0,0.04818023]
["bitfinex-derivatives","BTCF0:USTF0",1756910162129,0.66974403,111800.0,111790.0,0.29918023]
["bitfinex-derivatives","BTCF0:USTF0",1756910162333,1.53286403,111800.0,111790.0,0.65998023]
["bitfinex-derivatives","BTCF0:USTF0",1756910162829,0.43174174,111810.0,111790.0,0.65998023]
["bitfinex-derivatives","BTCF0:USTF0",1756910163020,0.0001,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910163221,0.3609,111820.0,111810.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910163427,1.22392,111820.0,111810.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910163624,0.3608,111820.0,111810.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910163929,0.3609,111830.0,111820.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910164134,1.22392,111830.0,111820.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910164335,1.9155549,111830.0,111800.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910164523,0.3628,111820.0,111800.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910164722,0.43558788,111820.0,111810.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910164921,1.29860788,111820.0,111810.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910165236,1.29760788,111820.0,111810.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910165434,1.29760788,111820.0,111800.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910165626,0.3608,111810.0,111800.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910165933,0.66974403,111810.0,111800.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910166421,0.43458788,111820.0,111810.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910166626,1.96631191,111820.0,111810.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910166828,1.96631191,111820.0,111800.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756910167029,1.03054403,111810.0,111790.0,0.02276023]
["bitfinex-derivatives","BTCF0:USTF0",1756910167336,1.53282403,111800.0,111790.0,0.02276023]
["bitfinex-derivatives","BTCF0:USTF0",1756910167630,1.89362403,111800.0,111790.0,0.02276023]
["bitfinex-derivatives","BTCF0:USTF0",1756910168025,2.81336806,111800.0,111780.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910168325,1.02954403,111790.0,111780.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756910168525,1.02954403,111790.0,111770.0,0.04708579]
["bitfinex-derivatives","BTCF0:USTF0",1756910168720,1.53282403,111780.0,111770.0,0.04708579]
["bitfinex-derivatives","BTCF0:USTF0",1756910170025,1.53182403,111780.0,111770.0,0.04708579]
["bitfinex-derivatives","BTCF0:USTF0",1756910170429,0.0001,111790.0,111770.0,0.65788579]
["bitfinex-derivatives","BTCF0:USTF0",1756910170731,0.66974403,111780.0,111770.0,0.04708579]
["bitfinex-derivatives","BTCF0:USTF0",1756910171037,0.66974403,111780.0,111770.0,0.05008579]
["bitfinex-derivatives","BTCF0:USTF0",1756910171234,0.66974403,111780.0,111770.0,0.05308579]
["bitfinex-derivatives","BTCF0:USTF0",1756910171434,0.66974403,111780.0,111770.0,0.02566579]
["bitfinex-derivatives","BTCF0:USTF0",1756910171637,1.22398,111790.0,111770.0,0.02566579]
["bitfinex-derivatives","BTCF0:USTF0",1756910171840,0.66974403,111780.0,111770.0,0.05126579]
["bitfinex-derivatives","BTCF0:USTF0",1756910172237,0.66974403,111780.0,111770.0,0.02866579]
["bitfinex-derivatives","BTCF0:USTF0",1756910173032,0.66974403,111780.0,111770.0,0.05126579]
["bitfinex-derivatives","BTCF0:USTF0",1756910173236,0.66974403,111780.0,111770.0,0.04526579]
["bitfinex-derivatives","BTCF0:USTF0",1756910173436,0.3609,111790.0,111780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910173647,1.77282403,111790.0,111780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910174443,1.77282403,111790.0,111770.0,0.02766579]
["bitfinex-derivatives","BTCF0:USTF0",1756910174644,0.66974403,111780.0,111770.0,0.02766579]
["bitfinex-derivatives","BTCF0:USTF0",1756910174845,0.66974403,111780.0,111770.0,0.02466579]
["bitfinex-derivatives","BTCF0:USTF0",1756910175041,0.66874403,111780.0,111770.0,0.04726579]
["bitfinex-derivatives","BTCF0:USTF0",1756910175346,0.66874403,111780.0,111770.0,0.02466579]
["bitfinex-derivatives","BTCF0:USTF0",1756910176149,1.10318,111790.0,111770.0,0.04526579]
["bitfinex-derivatives","BTCF0:USTF0",1756910176335,0.3609,111790.0,111780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910176643,1.77278403,111790.0,111780.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910177047,2.02278403,111790.0,111770.0,0.04726579]
["bitfinex-derivatives","BTCF0:USTF0",1756910177240,0.66974403,111780.0,111770.0,0.02766579]
["bitfinex-derivatives","BTCF0:USTF0",1756910177748,0.66974403,111780.0,111770.0,0.04826579]
["bitfinex-derivatives","BTCF0:USTF0",1756910177952,0.66974403,111780.0,111770.0,0.05026579]
["bitfinex-derivatives","BTCF0:USTF0",1756910178150,0.66974403,111780.0,111770.0,0.02466579]
["bitfinex-derivatives","BTCF0:USTF0",1756910178451,0.66974403,111780.0,111770.0,0.02766579]
["bitfinex-derivatives","BTCF0:USTF0",1756910179647,0.66974403,111780.0,111770.0,0.02266579]
["bitfinex-derivatives","BTCF0:USTF0",1756910179844,0.66974403,111780.0,111770.0,0.02566579]
["bitfinex-derivatives","BTCF0:USTF0",1756910180956,0.66974403,111780.0,111770.0,0.04826579]
["bitfinex-derivatives","BTCF0:USTF0",1756910181355,1.03064403,111790.0,111780.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910181556,1.89354403,111790.0,111780.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910182752,1.89354403,111790.0,111780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910182953,1.89354403,111790.0,111780.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756910183153,1.89354403,111790.0,111780.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756910183355,1.91545996,111790.0,111780.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756910183554,1.82338317,111790.0,111780.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756910184263,1.84530307,111790.0,111780.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756910184561,1.2457199,111790.0,111780.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756910184961,1.46258317,111790.0,111780.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1756910185153,0.0001,111800.0,111790.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910185353,1.82340317,111810.0,111800.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910185559,1.84522885,111810.0,111790.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756910185757,1.84532885,111810.0,111790.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756910185954,1.84532885,111810.0,111800.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910186158,1.84522885,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910186354,0.98230885,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910186560,1.48438885,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910186759,0.62150885,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910187062,0.86284,111810.0,111800.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756910187263,0.88482453,111810.0,111800.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756910187561,0.88682453,111810.0,111800.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1756910189461,0.02398453,111810.0,111800.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1756910189664,0.8648,111810.0,111800.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1756910189864,0.002,111810.0,111800.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1756910190962,0.001,111810.0,111800.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1756910191867,1.46240317,111820.0,111810.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910192058,1.48428403,111820.0,111810.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910192566,1.48428403,111820.0,111810.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910192763,0.88470086,111820.0,111810.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910192964,1.48428403,111820.0,111810.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910193367,1.48528403,111820.0,111810.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910193566,1.48628403,111820.0,111810.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910194067,1.48628403,111820.0,111810.0,0.04497668]
["bitfinex-derivatives","BTCF0:USTF0",1756910194767,1.84708403,111820.0,111810.0,0.04497668]
["bitfinex-derivatives","BTCF0:USTF0",1756910195266,1.84708403,111820.0,111810.0,0.02237668]
["bitfinex-derivatives","BTCF0:USTF0",1756910195770,1.84708403,111820.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910195962,0.59958317,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910196163,0.62156403,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910196367,0.59958317,111810.0,111800.0,0.04538369]
["bitfinex-derivatives","BTCF0:USTF0",1756910196565,0.98236141,111810.0,111800.0,0.02278369]
["bitfinex-derivatives","BTCF0:USTF0",1756910196756,0.98236141,111810.0,111800.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756910196961,0.98236141,111810.0,111790.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910197166,1.46202317,111800.0,111790.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910197470,1.82282317,111800.0,111790.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910197865,0.3608,111800.0,111790.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910198062,1.2232,111800.0,111790.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910198264,1.2232,111800.0,111790.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756910198574,0.3609,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910198763,0.88437929,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910199473,0.02197929,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910199771,0.86336,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910199959,0.001,111810.0,111800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756910200465,0.002,111810.0,111800.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756910202765,0.002,111810.0,111800.0,0.7364384]
["bitfinex-derivatives","BTCF0:USTF0",1756910203272,0.002,111810.0,111800.0,1.33602157]
["bitfinex-derivatives","BTCF0:USTF0",1756910204169,0.0001,111850.0,111840.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910204369,1.82250317,111860.0,111850.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910204575,1.8444514,111860.0,111840.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756910204772,0.59958317,111850.0,111840.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910205474,0.96138317,111850.0,111840.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910207369,0.96238317,111850.0,111830.0,0.47162915]
["bitfinex-derivatives","BTCF0:USTF0",1756910207570,1.46154317,111840.0,111830.0,0.04663765]
["bitfinex-derivatives","BTCF0:USTF0",1756910207770,1.46154317,111840.0,111830.0,0.02318765]
["bitfinex-derivatives","BTCF0:USTF0",1756910208375,1.46154317,111840.0,111830.0,0.04663765]
["bitfinex-derivatives","BTCF0:USTF0",1756910208971,1.46154317,111840.0,111830.0,0.02418765]
["bitfinex-derivatives","BTCF0:USTF0",1756910209372,1.46154317,111840.0,111830.0,0.04763765]
["bitfinex-derivatives","BTCF0:USTF0",1756910209676,1.46154317,111840.0,111830.0,0.02418765]
["bitfinex-derivatives","BTCF0:USTF0",1756910210478,1.46154317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910210479,1.82234317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910210777,1.82218317,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910211081,1.82218317,111840.0,111830.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756910211276,0.96038317,111840.0,111830.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756910211472,0.86176,111840.0,111830.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756910211866,0.96038317,111850.0,111840.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910212071,1.22252,111850.0,111840.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910212573,1.82210317,111850.0,111840.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910213072,1.82210317,111850.0,111840.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756910213272,1.82310317,111850.0,111840.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756910214777,1.84506038,111850.0,111840.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756910215179,1.84506038,111850.0,111840.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910216582,1.84506038,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910216880,0.59958317,111840.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910218282,1.22252,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910218578,1.84406414,111850.0,111830.0,0.02308278]
["bitfinex-derivatives","BTCF0:USTF0",1756910218780,1.84406414,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910219182,0.59958317,111840.0,111830.0,0.02308278]
["bitfinex-derivatives","BTCF0:USTF0",1756910219879,0.59958317,111840.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910220079,1.82210317,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910220281,1.84406492,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910220789,0.59958317,111840.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910221286,1.82210317,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910221477,1.84406551,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910221679,0.98234551,111850.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910222285,0.86128,111840.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910223485,1.46086317,111840.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910224588,0.86128,111840.0,111830.0,0.04653278]
["bitfinex-derivatives","BTCF0:USTF0",1756910225892,0.86128,111840.0,111830.0,0.02308278]
["bitfinex-derivatives","BTCF0:USTF0",1756910226687,0.86128,111840.0,111830.0,0.00889278]
["bitfinex-derivatives","BTCF0:USTF0",1756910226688,1.82166317,111840.0,111830.0,0.00889278]
["bitfinex-derivatives","BTCF0:USTF0",1756910226884,1.84363843,111840.0,111820.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910227084,0.59958317,111830.0,111820.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910227690,0.57187047,111830.0,111820.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756910228082,0.57187047,111830.0,111820.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756910228483,0.57187047,111830.0,111820.0,0.04761927]
["bitfinex-derivatives","BTCF0:USTF0",1756910229084,0.57187047,111830.0,111820.0,0.04861927]
["bitfinex-derivatives","BTCF0:USTF0",1756910230286,0.57187047,111830.0,111820.0,0.40941927]
["bitfinex-derivatives","BTCF0:USTF0",1756910230496,1.43279047,111830.0,111820.0,0.40941927]
["bitfinex-derivatives","BTCF0:USTF0",1756910233080,1.43259047,111830.0,111820.0,0.40941927]
["bitfinex-derivatives","BTCF0:USTF0",1756910233590,0.3609,111840.0,111830.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910233893,0.59390568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910234192,1.45458568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910234785,0.88267521,111840.0,111830.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910234986,1.45454568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910235585,0.59390568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910235790,1.45454568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910236392,0.88267521,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910236587,1.45454568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910236789,0.59390568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910236991,1.45450568,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910237296,0.02203521,111840.0,111830.0,1.22012047]
["bitfinex-derivatives","BTCF0:USTF0",1756910237494,0.0001,111850.0,111840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910237686,1.43249047,111860.0,111850.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910237879,1.45443076,111860.0,111850.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910238387,0.59391076,111860.0,111850.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910238786,1.45439076,111860.0,111850.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910238989,0.59491076,111860.0,111850.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910239191,1.45539076,111860.0,111850.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910239899,1.45539076,111860.0,111850.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910240202,0.59491076,111860.0,111840.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910240494,1.43227047,111850.0,111840.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910240896,0.8604,111850.0,111840.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910241086,1.43227047,111850.0,111840.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910241482,1.79307047,111850.0,111830.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910241691,0.57187047,111840.0,111830.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910242195,0.57187047,111840.0,111830.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910242385,0.57187047,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910242586,1.2213,111850.0,111830.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910242794,0.57187047,111840.0,111830.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910242992,1.43215047,111840.0,111830.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910243188,0.57187047,111840.0,111830.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910243398,1.43207047,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910243599,0.57187047,111840.0,111830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910243893,1.79287047,111840.0,111820.0,0.06754743]
["bitfinex-derivatives","BTCF0:USTF0",1756910244101,0.57187047,111830.0,111820.0,0.06754743]
["bitfinex-derivatives","BTCF0:USTF0",1756910244694,0.57187047,111830.0,111820.0,0.04376743]
["bitfinex-derivatives","BTCF0:USTF0",1756910244989,0.93267047,111830.0,111820.0,0.04376743]
["bitfinex-derivatives","BTCF0:USTF0",1756910245189,1.20469205,111830.0,111800.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910245393,0.56987047,111810.0,111800.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910245600,0.8581929,111810.0,111800.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910246099,1.89808935,111810.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910246292,0.8581929,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910247099,1.28913645,111790.0,111780.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910247497,0.67061516,111790.0,111780.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910247686,1.52775516,111800.0,111790.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910247891,1.52775516,111800.0,111790.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910247892,0.66771516,111800.0,111790.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910248090,1.52665516,111800.0,111790.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910248900,1.52765516,111800.0,111790.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910249299,1.88845516,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910249700,2.13845516,111800.0,111780.0,0.38346447]
["bitfinex-derivatives","BTCF0:USTF0",1756910249900,0.67061516,111790.0,111780.0,0.00899447]
["bitfinex-derivatives","BTCF0:USTF0",1756910250101,0.67061516,111790.0,111770.0,0.47108489]
["bitfinex-derivatives","BTCF0:USTF0",1756910250102,1.03141516,111790.0,111770.0,0.47108489]
["bitfinex-derivatives","BTCF0:USTF0",1756910250297,0.67061516,111780.0,111770.0,0.11028489]
["bitfinex-derivatives","BTCF0:USTF0",1756910250608,1.03141516,111780.0,111770.0,0.11028489]
["bitfinex-derivatives","BTCF0:USTF0",1756910251195,1.89141516,111780.0,111770.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910251399,1.89141516,111780.0,111760.0,0.41904287]
["bitfinex-derivatives","BTCF0:USTF0",1756910251700,0.67061516,111770.0,111760.0,0.41904287]
["bitfinex-derivatives","BTCF0:USTF0",1756910251898,0.3608,111780.0,111760.0,0.41904287]
["bitfinex-derivatives","BTCF0:USTF0",1756910252210,0.67061516,111770.0,111760.0,0.42804631]
["bitfinex-derivatives","BTCF0:USTF0",1756910252498,1.53061516,111780.0,111760.0,0.42804631]
["bitfinex-derivatives","BTCF0:USTF0",1756910252705,1.53061516,111780.0,111770.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910252890,1.53361516,111780.0,111770.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910253206,1.53361516,111780.0,111770.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910253404,1.53061516,111780.0,111770.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910253702,0.86,111780.0,111770.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910254101,1.53061516,111780.0,111770.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910254502,1.53161516,111780.0,111770.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910254798,0.001,111780.0,111770.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910255102,0.67361516,111780.0,111770.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1756910255797,0.003,111780.0,111770.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1756910256995,0.003,111780.0,111770.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1756910257196,0.002,111780.0,111770.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1756910258002,0.67061516,111790.0,111770.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1756910258202,1.22068,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910258405,1.22068,111800.0,111790.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910258406,1.89129516,111800.0,111790.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910258707,1.53049516,111800.0,111790.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910259407,1.53349516,111800.0,111790.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910260700,1.89429516,111800.0,111790.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756910260903,1.89429516,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910261103,1.89429516,111800.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910261304,0.67061516,111790.0,111780.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756910262510,0.67261516,111790.0,111780.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756910263008,0.002,111790.0,111780.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1756910263309,0.002,111790.0,111780.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1756910263520,0.002,111790.0,111780.0,1.5979445]
["bitfinex-derivatives","BTCF0:USTF0",1756910263712,0.003,111790.0,111780.0,1.5979445]
["bitfinex-derivatives","BTCF0:USTF0",1756910264614,0.85952,111810.0,111800.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910264814,1.89093516,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910265415,1.89089516,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910265806,1.03141516,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910266017,1.89089516,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910266315,1.53009516,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910266502,1.53009516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910266503,1.89089516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910266707,1.53009516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910267014,1.89089516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910267204,1.03141516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910267408,1.52997516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910267604,1.89277516,111820.0,111810.0,0.022715]
["bitfinex-derivatives","BTCF0:USTF0",1756910267808,1.89577516,111820.0,111810.0,0.022715]
["bitfinex-derivatives","BTCF0:USTF0",1756910268909,1.89577516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910268910,1.22616,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910269111,1.89677516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910269418,1.89477516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910269613,1.89677516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910269920,1.53581516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910270120,0.006,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910270418,0.004,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910270611,0.006,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910271413,0.002,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910271618,0.005,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910272219,0.67261516,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910272519,0.004,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910273017,0.003,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910273921,0.001,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910274112,0.002,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910274512,0.67261516,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910274712,0.001,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910274919,0.003,111820.0,111810.0,0.657945]
["bitfinex-derivatives","BTCF0:USTF0",1756910276811,0.003,111820.0,111810.0,0.407945]
["bitfinex-derivatives","BTCF0:USTF0",1756910276812,0.67361516,111820.0,111810.0,0.407945]
["bitfinex-derivatives","BTCF0:USTF0",1756910277009,0.67361516,111820.0,111810.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1756910277220,0.67361516,111820.0,111810.0,0.022715]
["bitfinex-derivatives","BTCF0:USTF0",1756910277221,1.28441516,111820.0,111810.0,0.022715]
["bitfinex-derivatives","BTCF0:USTF0",1756910277412,1.90100643,111820.0,111810.0,0.009155]
["bitfinex-derivatives","BTCF0:USTF0",1756910277619,1.92306185,111820.0,111790.0,0.32270644]
["bitfinex-derivatives","BTCF0:USTF0",1756910277816,0.85813762,111800.0,111790.0,0.05890644]
["bitfinex-derivatives","BTCF0:USTF0",1756910279421,0.67052888,111800.0,111790.0,0.05990644]
["bitfinex-derivatives","BTCF0:USTF0",1756910280627,0.0001,111810.0,111800.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910280828,0.85856,111810.0,111800.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756910281326,1.88994888,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910281526,1.88984888,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910282330,1.88984888,111820.0,111810.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756910283731,2.14084888,111820.0,111810.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756910283930,2.14072888,111820.0,111810.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1756910284131,1.28232888,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910284323,2.16280573,111820.0,111810.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910284522,2.16280573,111820.0,111800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756910284718,1.03132888,111810.0,111800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756910285933,0.3608,111810.0,111800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756910286131,1.03132888,111810.0,111800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756910286724,1.03232888,111810.0,111800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756910287424,0.001,111810.0,111800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756910287630,0.67152888,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910288130,0.001,111810.0,111800.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1756910288327,0.001,111810.0,111800.0,1.32157888]
["bitfinex-derivatives","BTCF0:USTF0",1756910288930,0.001,111810.0,111800.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1756910294735,0.001,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910295037,0.67152888,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910295737,0.001,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910295933,0.67152888,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910296735,0.001,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910296936,0.67152888,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910297341,0.02310678,111810.0,111800.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756910297542,0.0001,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910297837,1.88896888,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910298031,1.88896888,111850.0,111840.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910298032,1.0534312,111850.0,111840.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910298231,1.9110312,111850.0,111840.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910298428,1.5502312,111850.0,111830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910298637,1.03132888,111840.0,111830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910298833,1.30377133,111840.0,111830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910299040,1.05377133,111840.0,111830.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910299237,1.03432888,111850.0,111830.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910299439,1.91432859,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910299834,1.98630132,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910300036,1.98630132,111850.0,111840.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910300235,1.12374132,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910300433,1.98522132,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910300836,1.28532888,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910301047,2.14276888,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910301341,1.78196888,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910302145,1.78496888,111850.0,111840.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910302441,2.14576888,111850.0,111840.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910302840,2.14576888,111850.0,111840.0,0.02383927]
["bitfinex-derivatives","BTCF0:USTF0",1756910303340,0.04842925,111890.0,111860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910303637,0.68172888,111890.0,111880.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910304042,0.0112,111890.0,111880.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910304946,1.04252888,111910.0,111900.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910305244,1.89972888,111910.0,111900.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910306446,1.89960888,111910.0,111890.0,0.38468948]
["bitfinex-derivatives","BTCF0:USTF0",1756910306638,1.89960888,111910.0,111890.0,0.09596729]
["bitfinex-derivatives","BTCF0:USTF0",1756910306639,1.04252888,111900.0,111890.0,0.09596729]
["bitfinex-derivatives","BTCF0:USTF0",1756910306840,1.53872888,111900.0,111890.0,0.09596729]
["bitfinex-derivatives","BTCF0:USTF0",1756910307044,1.89952888,111900.0,111890.0,0.09596729]
["bitfinex-derivatives","BTCF0:USTF0",1756910307346,1.89952888,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910307542,1.229,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910307732,0.372,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910307936,0.0112,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910308132,0.86812,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910308341,0.372,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910308549,0.86808,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910308936,0.86908,111900.0,111890.0,0.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1756910309545,0.868,111900.0,111890.0,0.04825948]
["bitfinex-derivatives","BTCF0:USTF0",1756910309744,0.869,111900.0,111890.0,0.04825948]
["bitfinex-derivatives","BTCF0:USTF0",1756910311939,0.869,111900.0,111880.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1756910312140,0.372,111890.0,111880.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756910312341,0.372,111890.0,111880.0,0.05277536]
["bitfinex-derivatives","BTCF0:USTF0",1756910312539,1.22852,111890.0,111880.0,0.05277536]
["bitfinex-derivatives","BTCF0:USTF0",1756910312742,0.0112,111890.0,111880.0,0.41357536]
["bitfinex-derivatives","BTCF0:USTF0",1756910313843,0.001,111900.0,111890.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910314048,0.001,111900.0,111890.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910314246,0.001,111900.0,111890.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1756910315040,0.0122,111900.0,111890.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1756910315541,0.0112,111900.0,111890.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910315847,0.86748,111910.0,111900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910316349,0.86748,111910.0,111900.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910316542,0.0112,111910.0,111900.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910316849,0.8674,111910.0,111900.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910317347,0.8694,111910.0,111900.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910317850,1.2302,111910.0,111900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756910318341,1.2302,111910.0,111900.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910318541,2.07854637,111910.0,111890.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1756910318742,0.60954637,111900.0,111890.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1756910319147,0.0112,111900.0,111890.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756910319649,0.372,111900.0,111890.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910320050,0.373,111900.0,111890.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1756910320343,1.22234637,111900.0,111880.0,0.46050399]
["bitfinex-derivatives","BTCF0:USTF0",1756910320548,0.86716,111890.0,111880.0,0.41391536]
["bitfinex-derivatives","BTCF0:USTF0",1756910321052,1.23002,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910321246,0.86912,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910321452,1.22992,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910321651,1.22988,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910321851,1.22988,111900.0,111890.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756910322051,2.08122637,111900.0,111880.0,0.02840536]
["bitfinex-derivatives","BTCF0:USTF0",1756910322252,0.372,111890.0,111880.0,0.02840536]
["bitfinex-derivatives","BTCF0:USTF0",1756910322650,0.372,111890.0,111880.0,0.05311536]
["bitfinex-derivatives","BTCF0:USTF0",1756910322849,0.0112,111890.0,111880.0,0.05311536]
["bitfinex-derivatives","BTCF0:USTF0",1756910323051,0.372,111890.0,111880.0,0.05311536]
["bitfinex-derivatives","BTCF0:USTF0",1756910323558,0.0132,111890.0,111880.0,0.05311536]
["bitfinex-derivatives","BTCF0:USTF0",1756910324353,0.002,111890.0,111880.0,0.66391536]
["bitfinex-derivatives","BTCF0:USTF0",1756910324848,0.0132,111890.0,111880.0,0.66391536]
["bitfinex-derivatives","BTCF0:USTF0",1756910325554,0.0142,111890.0,111880.0,0.66391536]
["bitfinex-derivatives","BTCF0:USTF0",1756910325751,0.0132,111890.0,111880.0,0.05311536]
["bitfinex-derivatives","BTCF0:USTF0",1756910325955,1.22234637,111890.0,111880.0,0.02840536]
["bitfinex-derivatives","BTCF0:USTF0",1756910326155,1.24463506,111890.0,111880.0,0.02840536]
["bitfinex-derivatives","BTCF0:USTF0",1756910326357,0.64628869,111890.0,111880.0,0.05311536]
["bitfinex-derivatives","BTCF0:USTF0",1756910326559,1.25192869,111890.0,111880.0,0.05311536]
["bitfinex-derivatives","BTCF0:USTF0",1756910326853,1.25292869,111890.0,111880.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756910327644,1.85127506,111890.0,111880.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756910328051,1.25192869,111890.0,111880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756910328253,0.39728869,111890.0,111880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756910328452,1.25280869,111890.0,111880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756910328756,0.39728869,111890.0,111880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756910328956,0.03548869,111890.0,111880.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1756910329153,0.89000869,111890.0,111880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756910329358,0.89200869,111890.0,111880.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1756910330849,0.02528869,111890.0,111880.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1756910331454,0.02328869,111890.0,111880.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1756910331647,0.002,111890.0,111880.0,1.25328637]
["bitfinex-derivatives","BTCF0:USTF0",1756910332057,0.001,111890.0,111880.0,1.25328637]
["bitfinex-derivatives","BTCF0:USTF0",1756910332255,0.001,111890.0,111880.0,1.25428637]
["bitfinex-derivatives","BTCF0:USTF0",1756910332751,0.0001,111900.0,111880.0,1.24882637]
["bitfinex-derivatives","BTCF0:USTF0",1756910333057,0.02247166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910333256,0.02237166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910333658,0.03357166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910335559,0.03457166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910335959,0.03557166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910336252,0.03557166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910337462,0.02437166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910337754,0.03557166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910340056,0.02437166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910340363,0.03557166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910340660,0.03557166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910340961,0.03557166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910343559,0.88391803,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910343759,1.24471803,111900.0,111890.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1756910344862,1.24471803,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910344863,0.39637166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910345161,1.25105166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910345359,0.39637166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910345662,1.25097166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910346558,0.39637166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910346860,0.03557166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910347362,0.02437166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910347959,0.03557166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910348958,0.02437166,111900.0,111890.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756910349162,0.02437166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910349363,0.03557166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910351063,0.02437166,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910351262,0.002,111900.0,111890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1756910352265,0.002,111900.0,111890.0,1.24880637]
["bitfinex-derivatives","BTCF0:USTF0",1756910352468,0.002,111900.0,111890.0,1.3589711]
["bitfinex-derivatives","BTCF0:USTF0",1756910352765,0.0001,111940.0,111930.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756910353066,0.03367466,111940.0,111930.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910353266,0.39447466,111940.0,111930.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910354478,0.39947466,111940.0,111930.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910354770,0.40347466,111940.0,111930.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910355662,0.65347466,111940.0,111930.0,0.02250438]
["bitfinex-derivatives","BTCF0:USTF0",1756910355964,1.25182103,111940.0,111930.0,0.02250438]
["bitfinex-derivatives","BTCF0:USTF0",1756910357971,1.25182103,111940.0,111930.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756910358175,0.65347466,111940.0,111930.0,0.04728323]
["bitfinex-derivatives","BTCF0:USTF0",1756910358368,0.40347466,111940.0,111930.0,0.04728323]
["bitfinex-derivatives","BTCF0:USTF0",1756910358672,0.009,111940.0,111930.0,0.29728323]
["bitfinex-derivatives","BTCF0:USTF0",1756910358867,0.009,111940.0,111930.0,0.65808323]
["bitfinex-derivatives","BTCF0:USTF0",1756910360267,0.009,111940.0,111930.0,1.3457545]
["bitfinex-derivatives","BTCF0:USTF0",1756910360473,0.009,111940.0,111930.0,0.65808323]
["bitfinex-derivatives","BTCF0:USTF0",1756910360763,0.005,111940.0,111930.0,1.815754]
["bitfinex-derivatives","BTCF0:USTF0",1756910360965,0.002,111940.0,111930.0,2.699514]
["bitfinex-derivatives","BTCF0:USTF0",1756910361273,0.005,111940.0,111930.0,2.6101896]
["bitfinex-derivatives","BTCF0:USTF0",1756910361474,0.005,111940.0,111930.0,2.699514]
["bitfinex-derivatives","BTCF0:USTF0",1756910361864,1.21452,111970.0,111930.0,2.699514]
["bitfinex-derivatives","BTCF0:USTF0",1756910361865,0.0112,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910362861,0.372,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910364963,0.376,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910366377,1.22834637,111970.0,111950.0,0.03458606]
["bitfinex-derivatives","BTCF0:USTF0",1756910366569,1.00074017,111970.0,111950.0,0.03458606]
["bitfinex-derivatives","BTCF0:USTF0",1756910367067,0.3983938,111970.0,111950.0,0.03458606]
["bitfinex-derivatives","BTCF0:USTF0",1756910367266,0.99674017,111970.0,111950.0,0.03458606]
["bitfinex-derivatives","BTCF0:USTF0",1756910367461,1.06689903,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910367676,1.92017903,111970.0,111960.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756910367861,1.91917903,111970.0,111950.0,0.03458606]
["bitfinex-derivatives","BTCF0:USTF0",1756910368069,1.91817903,111970.0,111960.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756910368578,1.91817903,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910368763,1.22828,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910369365,1.2282,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910369569,0.375,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910370077,0.374,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910370269,0.376,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910371269,0.0152,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910373481,0.004,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910373680,0.0152,111970.0,111960.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1756910374486,0.0152,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910375182,0.03758802,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910376383,0.004,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910377082,0.0152,111970.0,111960.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756910378880,0.98960523,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910379186,1.01191347,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910379379,0.34340824,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910379890,1.86451347,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910380792,1.01191347,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910381087,0.34540824,111980.0,111970.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910381289,1.01591347,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910381484,1.01591347,111980.0,111970.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910382083,1.01591347,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910383693,1.86839347,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910383990,1.01591347,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910384193,0.87880824,111980.0,111970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910384693,0.02640824,111980.0,111970.0,0.7370832]
["bitfinex-derivatives","BTCF0:USTF0",1756910384994,1.02930523,112010.0,112000.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910385191,0.3658,112020.0,112000.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910385393,0.005,112020.0,112010.0,0.70549523]
["bitfinex-derivatives","BTCF0:USTF0",1756910385587,0.005,112020.0,112010.0,0.89547973]
["bitfinex-derivatives","BTCF0:USTF0",1756910385789,0.005,112020.0,112010.0,1.16651641]
["bitfinex-derivatives","BTCF0:USTF0",1756910386092,0.42730287,112050.0,112040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910386294,0.3608,112060.0,112050.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910386593,0.3608,112060.0,112050.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910386794,0.78810287,112060.0,112050.0,0.48506701]
["bitfinex-derivatives","BTCF0:USTF0",1756910386994,0.42730287,112060.0,112050.0,0.48506701]
["bitfinex-derivatives","BTCF0:USTF0",1756910387189,0.42730287,112060.0,112050.0,0.05776414]
["bitfinex-derivatives","BTCF0:USTF0",1756910387190,0.78810287,112060.0,112050.0,0.05776414]
["bitfinex-derivatives","BTCF0:USTF0",1756910387390,1.27821913,112060.0,112050.0,0.05776414]
["bitfinex-derivatives","BTCF0:USTF0",1756910387594,0.91741913,112060.0,112050.0,0.03488414]
["bitfinex-derivatives","BTCF0:USTF0",1756910387790,1.76957913,112060.0,112050.0,0.03488414]
["bitfinex-derivatives","BTCF0:USTF0",1756910387998,0.25,112060.0,112050.0,0.05976414]
["bitfinex-derivatives","BTCF0:USTF0",1756910388192,1.02821913,112070.0,112060.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910388193,0.3608,112070.0,112060.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910388395,0.40918211,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910388593,1.02827199,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910388985,1.88031199,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910389190,0.36085286,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910389497,2.13031199,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910390397,2.13031199,112090.0,112070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910390595,0.3608,112080.0,112070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910390794,0.3608,112080.0,112070.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910391190,1.88131199,112090.0,112070.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910391399,1.88131199,112090.0,112070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910391400,0.3608,112080.0,112070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910391592,0.3608,112080.0,112070.0,0.09451692]
["bitfinex-derivatives","BTCF0:USTF0",1756910391894,1.27821913,112080.0,112070.0,0.08040692]
["bitfinex-derivatives","BTCF0:USTF0",1756910392098,1.27821913,112080.0,112060.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910392293,1.02821913,112070.0,112060.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910392500,0.36185286,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910392701,1.21257286,112090.0,112080.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910392992,1.21357286,112090.0,112080.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910393197,1.88099199,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910393593,1.88191199,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910393794,1.03027199,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910393994,1.88191199,112090.0,112080.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910394195,2.13191199,112090.0,112070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910394392,0.3608,112080.0,112070.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756910394595,0.3608,112080.0,112070.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910394793,1.21236,112080.0,112070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910395098,0.85156,112080.0,112070.0,0.10972983]
["bitfinex-derivatives","BTCF0:USTF0",1756910395294,1.21236,112080.0,112070.0,0.10972983]
["bitfinex-derivatives","BTCF0:USTF0",1756910395903,0.3608,112080.0,112070.0,0.10972983]
["bitfinex-derivatives","BTCF0:USTF0",1756910396197,1.87969913,112080.0,112070.0,0.10972983]
["bitfinex-derivatives","BTCF0:USTF0",1756910396407,2.12969913,112080.0,112070.0,0.07273983]
["bitfinex-derivatives","BTCF0:USTF0",1756910396709,0.6108,112080.0,112060.0,0.00885304]
["bitfinex-derivatives","BTCF0:USTF0",1756910396999,0.3608,112070.0,112060.0,0.04584304]
["bitfinex-derivatives","BTCF0:USTF0",1756910397199,0.3608,112070.0,112060.0,0.04574304]
["bitfinex-derivatives","BTCF0:USTF0",1756910397503,1.21216,112070.0,112060.0,0.02286304]
["bitfinex-derivatives","BTCF0:USTF0",1756910397903,1.87957913,112070.0,112060.0,0.02286304]
["bitfinex-derivatives","BTCF0:USTF0",1756910398100,1.21216,112070.0,112060.0,0.02286304]
["bitfinex-derivatives","BTCF0:USTF0",1756910398405,1.21216,112070.0,112060.0,0.02386304]
["bitfinex-derivatives","BTCF0:USTF0",1756910398603,1.21216,112070.0,112060.0,0.00975304]
["bitfinex-derivatives","BTCF0:USTF0",1756910398898,2.15158555,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910399304,1.90158555,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910399601,1.05022555,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910399804,1.90146555,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910400104,1.05022555,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910400601,1.90146555,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910400806,1.23404642,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910401006,1.23400642,112070.0,112060.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756910401306,1.87931913,112070.0,112060.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910401506,1.90143336,112070.0,112060.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910401708,1.90139336,112070.0,112060.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910402699,1.87927913,112070.0,112060.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910402900,1.88027913,112070.0,112060.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910403306,1.05123989,112070.0,112060.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910403499,1.90231989,112070.0,112060.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910403910,1.30123989,112070.0,112050.0,0.02766894]
["bitfinex-derivatives","BTCF0:USTF0",1756910404212,1.87929913,112060.0,112050.0,0.02766894]
["bitfinex-derivatives","BTCF0:USTF0",1756910404412,1.87929913,112060.0,112050.0,0.02756894]
["bitfinex-derivatives","BTCF0:USTF0",1756910405105,1.02821913,112060.0,112050.0,0.02756894]
["bitfinex-derivatives","BTCF0:USTF0",1756910405305,1.02821913,112060.0,112050.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1756910405512,1.02821913,112060.0,112050.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1756910405812,1.87921913,112060.0,112050.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1756910406213,0.0001,112070.0,112060.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910406518,1.02831913,112080.0,112070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910406714,0.3608,112080.0,112070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910406912,1.02821913,112080.0,112070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910407113,1.21176,112080.0,112070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910407416,1.87917913,112080.0,112070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910407719,1.21172,112080.0,112070.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910407912,1.87913913,112080.0,112070.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910408314,1.05038124,112080.0,112070.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910408620,0.38296211,112080.0,112070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756910408811,1.90126124,112080.0,112070.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756910409006,2.15126124,112080.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910409210,1.87905913,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910409415,1.90122124,112070.0,112050.0,0.02766894]
["bitfinex-derivatives","BTCF0:USTF0",1756910409608,1.02821913,112060.0,112050.0,0.02766894]
["bitfinex-derivatives","BTCF0:USTF0",1756910409814,1.02821913,112060.0,112050.0,0.02756894]
["bitfinex-derivatives","BTCF0:USTF0",1756910410015,1.05039663,112060.0,112050.0,0.01345894]
["bitfinex-derivatives","BTCF0:USTF0",1756910410521,0.0221775,112060.0,112050.0,0.05179894]
["bitfinex-derivatives","BTCF0:USTF0",1756910410716,1.21166,112070.0,112050.0,0.66259894]
["bitfinex-derivatives","BTCF0:USTF0",1756910410906,1.21166,112070.0,112060.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910410907,0.38309184,112070.0,112060.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910411112,0.85076,112070.0,112060.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756910411312,0.85086,112080.0,112070.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910411508,1.23376693,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910411913,1.05042606,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910412114,1.90118606,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910412312,1.23376693,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910412514,0.38300693,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910412822,0.87292693,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910413021,0.87292693,112080.0,112070.0,0.10868205]
["bitfinex-derivatives","BTCF0:USTF0",1756910413212,1.23372693,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910413913,1.23472693,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910414115,0.02320693,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910414309,1.05142606,112080.0,112060.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1756910414514,0.66741913,112070.0,112060.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756910414722,0.87288693,112070.0,112060.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756910414918,1.54030606,112070.0,112060.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756910415308,0.87288693,112070.0,112060.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756910415516,0.87288693,112070.0,112060.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910415717,0.02220693,112070.0,112060.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756910415919,1.05064278,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910416221,1.94951203,112080.0,112070.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910416426,1.2820929,112080.0,112070.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910416618,1.09887203,112080.0,112070.0,0.08526763]
["bitfinex-derivatives","BTCF0:USTF0",1756910416814,0.73807203,112080.0,112070.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910417016,1.54034278,112080.0,112070.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910417217,1.90214278,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910417416,0.87388365,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910418216,1.23468365,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910419819,0.87384365,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910420618,1.23464365,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910421013,1.2829729,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910421219,1.2829729,112080.0,112070.0,0.1100308]
["bitfinex-derivatives","BTCF0:USTF0",1756910421422,1.2829329,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910421723,0.4313529,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910421922,0.9210329,112080.0,112070.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910422123,0.0705529,112080.0,112070.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756910422326,0.02222365,112080.0,112070.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1756910422720,0.02222365,112080.0,112070.0,1.31655913]
["bitfinex-derivatives","BTCF0:USTF0",1756910423122,0.02222365,112080.0,112070.0,0.66993456]
["bitfinex-derivatives","BTCF0:USTF0",1756910423320,0.04832925,112110.0,112100.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910423627,0.40912925,112120.0,112110.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910423820,0.40912925,112120.0,112110.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910423821,1.92698838,112120.0,112110.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910424019,1.92698838,112120.0,112100.0,0.05947857]
["bitfinex-derivatives","BTCF0:USTF0",1756910424321,0.3608,112110.0,112100.0,0.05947857]
["bitfinex-derivatives","BTCF0:USTF0",1756910424522,0.40912925,112120.0,112100.0,0.05937857]
["bitfinex-derivatives","BTCF0:USTF0",1756910424723,0.40912925,112120.0,112110.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910424921,1.92694838,112120.0,112110.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910425122,1.25952925,112120.0,112100.0,0.03602857]
["bitfinex-derivatives","BTCF0:USTF0",1756910425322,1.92694838,112120.0,112100.0,0.05947857]
["bitfinex-derivatives","BTCF0:USTF0",1756910425531,1.2112,112120.0,112100.0,0.05947857]
["bitfinex-derivatives","BTCF0:USTF0",1756910425830,1.21116,112120.0,112110.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910426125,0.40912925,112130.0,112120.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910426126,0.04832925,112130.0,112120.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910426328,0.04832925,112150.0,112140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910426531,1.23776767,112160.0,112140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910426734,1.23776767,112160.0,112150.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910427027,1.26828767,112160.0,112150.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910427229,0.36723842,112160.0,112150.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910427429,0.36723842,112160.0,112150.0,0.04709267]
["bitfinex-derivatives","BTCF0:USTF0",1756910427619,0.36723842,112160.0,112150.0,0.02364267]
["bitfinex-derivatives","BTCF0:USTF0",1756910427824,1.47063842,112160.0,112150.0,0.00875267]
["bitfinex-derivatives","BTCF0:USTF0",1756910428128,1.47063842,112160.0,112140.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756910428324,0.3608,112150.0,112140.0,0.02401543]
["bitfinex-derivatives","BTCF0:USTF0",1756910428529,1.20622803,112150.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910428728,0.3608,112140.0,112130.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756910428924,1.2168,112140.0,112130.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910429232,1.2168,112150.0,112140.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910429418,1.2168,112150.0,112140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910429934,0.3608,112150.0,112140.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910430118,1.2198,112150.0,112140.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910430320,0.3608,112150.0,112140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910430525,0.85888,112150.0,112140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910430727,0.36723842,112160.0,112150.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910430925,1.22603842,112160.0,112150.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910431527,2.07146645,112160.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910431728,0.95622803,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910432034,0.95622803,112150.0,112130.0,0.00914332]
["bitfinex-derivatives","BTCF0:USTF0",1756910432228,1.81566803,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910432424,1.81566803,112140.0,112120.0,0.07017528]
["bitfinex-derivatives","BTCF0:USTF0",1756910432625,0.3608,112130.0,112120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910432930,0.3608,112130.0,112110.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756910433232,0.3608,112140.0,112130.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910433428,0.05486767,112160.0,112130.0,0.63376803]
["bitfinex-derivatives","BTCF0:USTF0",1756910433429,0.36723842,112160.0,112130.0,0.63376803]
["bitfinex-derivatives","BTCF0:USTF0",1756910433730,1.22743842,112160.0,112150.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910434227,1.22743842,112160.0,112150.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756910434428,1.22743842,112160.0,112140.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1756910434732,1.22799842,112160.0,112150.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910435125,0.36723842,112160.0,112150.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910435325,0.38899041,112160.0,112150.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756910435521,0.00643842,112160.0,112150.0,1.33371803]
["bitfinex-derivatives","BTCF0:USTF0",1756910435824,0.00643842,112160.0,112150.0,1.36371803]
["bitfinex-derivatives","BTCF0:USTF0",1756910436124,0.15832063,112220.0,112180.0,0.03580578]
["bitfinex-derivatives","BTCF0:USTF0",1756910436125,0.1049927,112220.0,112180.0,0.03580578]
["bitfinex-derivatives","BTCF0:USTF0",1756910436326,0.06063251,112220.0,112210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756910436527,0.06062609,112220.0,112210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756910436829,0.0389,112220.0,112210.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756910437034,0.01428,112230.0,112210.0,1.56702803]
["bitfinex-derivatives","BTCF0:USTF0",1756910437330,0.01428,112250.0,112220.0,1.22233803]
["bitfinex-derivatives","BTCF0:USTF0",1756910437631,0.01428,112260.0,112240.0,1.34047803]
["bitfinex-derivatives","BTCF0:USTF0",1756910437834,0.0389,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910438027,0.01428,112270.0,112250.0,1.02917895]
["bitfinex-derivatives","BTCF0:USTF0",1756910438227,0.01428,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910438430,0.01428,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910438731,0.01433322,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910438929,0.01433322,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910439126,0.26433322,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910439435,0.01433322,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910439622,0.01490322,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910440325,0.00305322,112290.0,112280.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1756910440722,0.00305322,112290.0,112280.0,1.84996]
["bitfinex-derivatives","BTCF0:USTF0",1756910440934,0.00305322,112290.0,112280.0,2.44538803]
["bitfinex-derivatives","BTCF0:USTF0",1756910441132,0.00305322,112290.0,112280.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1756910441321,0.00305322,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910441525,0.00305322,112290.0,112280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756910441929,0.26790322,112290.0,112280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756910442123,0.26790322,112290.0,112280.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756910442328,0.26490322,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910442635,0.01590322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910442927,0.00105322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910443729,5.322e-05,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910444132,0.00105322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910444932,0.26590322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910445336,0.01590322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910445633,0.00105322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910445937,0.26490322,112290.0,112280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1756910446330,0.03958322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910446635,0.00105322,112290.0,112280.0,0.39769002]
["bitfinex-derivatives","BTCF0:USTF0",1756910446837,0.03958322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910447335,0.88501125,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910447737,0.28958322,112290.0,112280.0,0.36100002]
["bitfinex-derivatives","BTCF0:USTF0",1756910448233,0.02473322,112290.0,112280.0,0.38385002]
["bitfinex-derivatives","BTCF0:USTF0",1756910448836,0.00105322,112290.0,112280.0,0.39769002]
["bitfinex-derivatives","BTCF0:USTF0",1756910449027,0.00105322,112290.0,112280.0,0.64769002]
["bitfinex-derivatives","BTCF0:USTF0",1756910449532,0.00105322,112290.0,112280.0,0.39769002]
["bitfinex-derivatives","BTCF0:USTF0",1756910449932,0.00105322,112290.0,112280.0,1.56311805]
["bitfinex-derivatives","BTCF0:USTF0",1756910451736,0.00105322,112290.0,112280.0,2.44283805]
["bitfinex-derivatives","BTCF0:USTF0",1756910451933,0.05863,112340.0,112330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756910452138,0.04368,112340.0,112330.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756910452528,0.04368,112340.0,112330.0,0.39259177]
["bitfinex-derivatives","BTCF0:USTF0",1756910453141,0.04668,112340.0,112330.0,0.39259177]
["bitfinex-derivatives","BTCF0:USTF0",1756910453639,0.31153,112340.0,112330.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756910453940,0.31153,112340.0,112330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910454141,0.90695803,112340.0,112330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910454343,0.90695803,112340.0,112320.0,0.02101915]
["bitfinex-derivatives","BTCF0:USTF0",1756910454344,1.26775803,112340.0,112320.0,0.02101915]
["bitfinex-derivatives","BTCF0:USTF0",1756910454541,1.20622803,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910454728,0.3608,112330.0,112320.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756910454933,1.2646,112330.0,112320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756910455242,0.023,112340.0,112330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756910455539,0.021,112340.0,112330.0,0.39759002]
["bitfinex-derivatives","BTCF0:USTF0",1756910455742,0.021,112340.0,112330.0,0.37474002]
["bitfinex-derivatives","BTCF0:USTF0",1756910455938,0.61642803,112340.0,112330.0,0.37474002]
["bitfinex-derivatives","BTCF0:USTF0",1756910456136,1.22722803,112340.0,112330.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756910456438,1.22622803,112340.0,112330.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756910456737,1.22822803,112340.0,112330.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756910457835,0.59542803,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910458137,0.95622803,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756910458331,2.10946803,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756910458531,2.10946803,112330.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910458532,2.13063559,112330.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910458742,1.20622803,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910458931,1.88019559,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910459136,1.85902803,112310.0,112300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756910459340,1.85902803,112310.0,112290.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1756910459537,0.59542803,112300.0,112290.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1756910459735,0.59542803,112300.0,112290.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1756910459736,1.49882803,112300.0,112290.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1756910460240,1.74858803,112300.0,112280.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756910460438,1.74858803,112300.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910460439,0.95622803,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910460637,2.10978803,112290.0,112270.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756910460942,0.95322803,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910461138,1.85690803,112280.0,112270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756910461439,0.90332,112280.0,112270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756910461643,0.0001,112330.0,112310.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756910461644,0.9122161,112330.0,112310.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756910461849,1.52005346,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910462139,1.52005346,112330.0,112310.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910462336,1.52005346,112330.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910462337,0.59542803,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910462536,1.49966803,112320.0,112310.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756910462737,1.52092525,112320.0,112310.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756910462939,0.59542803,112320.0,112310.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756910463136,1.49950803,112320.0,112310.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756910463345,0.92538454,112320.0,112310.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756910463542,0.61673257,112320.0,112310.0,0.38338109]
["bitfinex-derivatives","BTCF0:USTF0",1756910463845,1.52049257,112320.0,112310.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756910464048,1.52049257,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910464236,0.02130454,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910464545,0.92954454,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910465144,1.52497257,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910465442,0.62073257,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910465639,1.52593257,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910465836,0.62173257,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910466037,0.02630454,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910466240,0.93038454,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910466650,0.93034454,112320.0,112310.0,0.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910467052,0.02630454,112320.0,112310.0,0.63366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910468541,0.02530454,112320.0,112310.0,0.63366078]
["bitfinex-derivatives","BTCF0:USTF0",1756910468746,0.02530454,112320.0,112310.0,0.65651078]
["bitfinex-derivatives","BTCF0:USTF0",1756910469449,0.004,112320.0,112310.0,1.34096111]
["bitfinex-derivatives","BTCF0:USTF0",1756910470045,0.02,112340.0,112330.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756910470245,0.04145608,112340.0,112330.0,1.35541803]
["bitfinex-derivatives","BTCF0:USTF0",1756910470439,0.04145608,112340.0,112330.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1756910471453,0.04345608,112340.0,112330.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1756910471753,0.022,112340.0,112330.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1756910471954,0.025,112340.0,112330.0,1.00999]
["bitfinex-derivatives","BTCF0:USTF0",1756910473248,0.025,112340.0,112330.0,1.08118736]
["bitfinex-derivatives","BTCF0:USTF0",1756910474147,0.025,112340.0,112330.0,2.58133539]
["bitfinex-derivatives","BTCF0:USTF0",1756910474550,0.025,112340.0,112330.0,1.67661539]
["bitfinex-derivatives","BTCF0:USTF0",1756910474752,0.025,112340.0,112330.0,2.66966169]
["bitfinex-derivatives","BTCF0:USTF0",1756910474954,0.32372414,112390.0,112380.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756910475153,0.32372414,112390.0,112380.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756910475154,0.29671135,112390.0,112380.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756910475452,0.89213938,112390.0,112380.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756910475652,1.14213938,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910475854,0.54671135,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910476352,1.14213938,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910476547,1.14213938,112390.0,112370.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910476855,0.54671135,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910477053,1.80365938,112390.0,112370.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910477260,1.45823135,112390.0,112370.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1756910477553,0.59542803,112380.0,112370.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1756910477752,0.02141646,112380.0,112370.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1756910478054,0.02141646,112380.0,112370.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1756910478257,0.02141646,112380.0,112370.0,0.66243223]
["bitfinex-derivatives","BTCF0:USTF0",1756910478443,0.02141646,112380.0,112370.0,0.41243223]
["bitfinex-derivatives","BTCF0:USTF0",1756910478847,0.86684449,112380.0,112370.0,0.41243223]
["bitfinex-derivatives","BTCF0:USTF0",1756910479254,1.77964449,112380.0,112370.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1756910479452,1.77964449,112380.0,112370.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756910479652,1.77964449,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910479856,1.78164449,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910480353,4.02324449,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910480651,4.07827382,112380.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910480843,0.89314014,112370.0,112360.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910481053,1.20622803,112370.0,112350.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910481249,1.20622803,112370.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910481250,1.75918803,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910481452,1.57227211,112360.0,112340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910481750,1.50942803,112350.0,112340.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910481947,0.65851211,112360.0,112350.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910482149,1.55822014,112360.0,112350.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910482457,0.04971211,112380.0,112360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756910482647,0.96475211,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910482848,1.51246803,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910483166,1.51130803,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910483453,0.59642803,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910483649,0.91572,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910484160,1.51214803,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910484360,0.002,112380.0,112370.0,0.62437]
["bitfinex-derivatives","BTCF0:USTF0",1756910484556,0.002,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910484863,1.51174803,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910485063,0.91632,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910485760,1.51174803,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910485966,0.002,112380.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756910486255,0.002,112380.0,112370.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1756910487356,0.002,112380.0,112370.0,0.7381663]
["bitfinex-derivatives","BTCF0:USTF0",1756910487563,0.002,112380.0,112370.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1756910487954,0.27529489,112390.0,112370.0,2.15713803]
["bitfinex-derivatives","BTCF0:USTF0",1756910488155,0.09363832,112420.0,112380.0,0.7381584]
["bitfinex-derivatives","BTCF0:USTF0",1756910488361,0.09363832,112420.0,112410.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1756910488555,0.11788832,112420.0,112410.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1756910488755,0.71331635,112420.0,112410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756910489157,0.96331635,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910489459,0.01474,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910489664,0.03899,112400.0,112390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910489866,0.95127,112400.0,112390.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756910490162,0.93613,112400.0,112390.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756910490353,1.61432526,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910490558,1.86432526,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910490865,0.95344526,112400.0,112390.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756910491261,0.001,112400.0,112390.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756910491466,0.001,112400.0,112390.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1756910492262,0.03999,112400.0,112390.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756910492453,0.66445526,112400.0,112390.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756910492655,0.001,112400.0,112390.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756910493263,0.001,112400.0,112390.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1756910493471,0.001,112400.0,112390.0,1.30895526]
["bitfinex-derivatives","BTCF0:USTF0",1756910493763,0.07889832,112420.0,112390.0,1.30905526]
["bitfinex-derivatives","BTCF0:USTF0",1756910493966,0.10021188,112420.0,112410.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1756910494268,0.07889832,112420.0,112410.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756910494461,0.07889832,112420.0,112410.0,1.66985526]
["bitfinex-derivatives","BTCF0:USTF0",1756910494661,0.07889832,112420.0,112410.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756910495268,0.07889832,112420.0,112410.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1756910496455,0.10314832,112420.0,112410.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1756910497058,0.07889832,112420.0,112410.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756910497263,0.07889832,112420.0,112410.0,1.66985526]
["bitfinex-derivatives","BTCF0:USTF0",1756910497869,0.07889832,112420.0,112410.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756910498066,0.07889832,112420.0,112410.0,1.0154036]
["bitfinex-derivatives","BTCF0:USTF0",1756910498270,0.07889832,112420.0,112410.0,1.67885886]
["bitfinex-derivatives","BTCF0:USTF0",1756910498767,0.07889832,112420.0,112410.0,0.7555236]
["bitfinex-derivatives","BTCF0:USTF0",1756910498768,0.11847832,112420.0,112410.0,0.7555236]
["bitfinex-derivatives","BTCF0:USTF0",1756910499069,0.07889832,112420.0,112410.0,0.7555236]
["bitfinex-derivatives","BTCF0:USTF0",1756910499263,0.07889832,112420.0,112410.0,0.7654036]
["bitfinex-derivatives","BTCF0:USTF0",1756910499668,0.10360832,112420.0,112410.0,0.7555236]
["bitfinex-derivatives","BTCF0:USTF0",1756910500267,0.11847832,112420.0,112410.0,0.7555236]
["bitfinex-derivatives","BTCF0:USTF0",1756910500468,0.80324732,112420.0,112410.0,0.7555236]
["bitfinex-derivatives","BTCF0:USTF0",1756910500666,1.05324732,112420.0,112410.0,0.7555236]
["bitfinex-derivatives","BTCF0:USTF0",1756910501372,2.00108732,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910501572,2.00231443,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910502160,1.05447443,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910502461,1.75175443,112420.0,112410.0,0.36983495]
["bitfinex-derivatives","BTCF0:USTF0",1756910502665,1.75175443,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910502666,2.00175443,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910503171,0.14101917,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910503371,1.75139443,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910503764,0.80447443,112420.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910503966,0.12614917,112420.0,112410.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1756910504370,0.78960443,112420.0,112410.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1756910504671,0.08012543,112420.0,112410.0,1.00786]
["bitfinex-derivatives","BTCF0:USTF0",1756910505275,0.07832543,112420.0,112410.0,1.00786]
["bitfinex-derivatives","BTCF0:USTF0",1756910505776,0.10303543,112420.0,112410.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1756910505973,0.78136069,112420.0,112410.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1756910506175,0.13923146,112420.0,112410.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1756910506476,0.80268672,112420.0,112410.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1756910507274,0.09965146,112420.0,112410.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1756910507573,0.09965146,112420.0,112410.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756910507968,0.12436146,112420.0,112410.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756910508165,0.09965146,112420.0,112410.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756910508873,0.07832543,112420.0,112410.0,2.70751086]
["bitfinex-derivatives","BTCF0:USTF0",1756910509065,0.07477533,112420.0,112410.0,2.70751086]
["bitfinex-derivatives","BTCF0:USTF0",1756910509672,0.07477533,112420.0,112410.0,2.61856526]
["bitfinex-derivatives","BTCF0:USTF0",1756910509976,0.07477533,112420.0,112410.0,2.70751086]
["bitfinex-derivatives","BTCF0:USTF0",1756910510174,0.07477533,112420.0,112410.0,2.79751086]
["bitfinex-derivatives","BTCF0:USTF0",1756910510472,0.01800682,112420.0,112410.0,2.17427086]
["bitfinex-derivatives","BTCF0:USTF0",1756910510672,0.01800682,112420.0,112410.0,1.92427086]
["bitfinex-derivatives","BTCF0:USTF0",1756910510872,0.01800682,112420.0,112410.0,1.2608156]
["bitfinex-derivatives","BTCF0:USTF0",1756910511079,0.01800682,112420.0,112410.0,2.78768526]
["bitfinex-derivatives","BTCF0:USTF0",1756910511469,0.01800682,112420.0,112410.0,3.12663096]
["bitfinex-derivatives","BTCF0:USTF0",1756910512176,0.01800682,112420.0,112410.0,2.17427086]
["bitfinex-derivatives","BTCF0:USTF0",1756910512476,0.01800682,112420.0,112410.0,2.78868526]
["bitfinex-derivatives","BTCF0:USTF0",1756910512675,0.01800682,112420.0,112410.0,3.12763086]
["bitfinex-derivatives","BTCF0:USTF0",1756910513082,0.01800682,112420.0,112410.0,2.78736526]
["bitfinex-derivatives","BTCF0:USTF0",1756910513276,0.01800682,112420.0,112410.0,2.87631096]
["bitfinex-derivatives","BTCF0:USTF0",1756910513775,0.01800682,112420.0,112410.0,1.83632526]
["bitfinex-derivatives","BTCF0:USTF0",1756910513977,0.01800682,112420.0,112410.0,2.78700526]
["bitfinex-derivatives","BTCF0:USTF0",1756910514273,0.01800682,112420.0,112410.0,1.17287]
["bitfinex-derivatives","BTCF0:USTF0",1756910514474,0.01800682,112420.0,112410.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1756910514475,0.04271682,112420.0,112410.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1756910514678,0.29271682,112420.0,112410.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1756910515073,0.30758682,112420.0,112410.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1756910515267,0.32894263,112420.0,112410.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1756910515580,0.99239789,112420.0,112410.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756910515781,0.32894263,112420.0,112410.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1756910516470,0.99239789,112420.0,112410.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756910516672,0.99239789,112420.0,112410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756910516872,0.99239789,112420.0,112410.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756910517182,1.04011,112420.0,112410.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756910517876,1.04011,112420.0,112400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910518071,1.32196737,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910518283,1.32196737,112410.0,112390.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756910518284,2.29172318,112410.0,112390.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756910518469,0.66468237,112400.0,112390.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756910518783,0.68603818,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910518973,0.93603818,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910519281,0.68603818,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910519484,1.63759818,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910519774,2.55105344,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910519969,1.88559818,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910520173,1.88559818,112400.0,112390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756910520372,0.97214292,112400.0,112390.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1756910520580,1.63451818,112400.0,112390.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1756910520777,1.63451818,112400.0,112390.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756910520983,0.02058292,112400.0,112390.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756910521185,0.42529182,112420.0,112390.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1756910521186,2.04014708,112420.0,112410.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756910521387,0.72794708,112420.0,112410.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756910521577,0.72794708,112420.0,112410.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756910521883,0.72794708,112420.0,112400.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1756910521884,0.97794708,112420.0,112400.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1756910522079,0.31449182,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910522378,1.01525182,112420.0,112410.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756910522576,1.01525182,112420.0,112410.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1756910522780,0.06449182,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910522979,0.01677971,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910523385,0.01777971,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910523686,0.01777971,112420.0,112410.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756910524381,0.01777971,112420.0,112410.0,1.40136046]
["bitfinex-derivatives","BTCF0:USTF0",1756910524581,0.01777971,112420.0,112410.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756910524782,0.01777971,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910526390,0.68123497,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910526783,0.01777971,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910529378,0.01777971,112420.0,112410.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756910530384,0.01777971,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910531990,0.68123497,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910532194,0.70259372,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910532495,0.03913846,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910532690,0.01777971,112420.0,112410.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756910534795,0.01777971,112420.0,112410.0,1.31241526]
["bitfinex-derivatives","BTCF0:USTF0",1756910534996,0.01777971,112420.0,112410.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756910535300,0.01777971,112420.0,112410.0,1.31241526]
["bitfinex-derivatives","BTCF0:USTF0",1756910535592,0.01777971,112420.0,112410.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756910537386,0.01677971,112420.0,112410.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1756910537591,0.01677971,112420.0,112410.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1756910537795,0.01677971,112420.0,112410.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1756910537994,0.68023497,112420.0,112410.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756910538189,0.01677971,112420.0,112410.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1756910538384,0.01677971,112420.0,112410.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756910538597,0.01677971,112420.0,112410.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1756910539495,0.01677971,112420.0,112410.0,2.35900006]
["bitfinex-derivatives","BTCF0:USTF0",1756910539890,0.12876685,112450.0,112440.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756910540092,0.12876685,112450.0,112440.0,0.76019]
["bitfinex-derivatives","BTCF0:USTF0",1756910540899,0.12876685,112450.0,112440.0,0.7692733]
["bitfinex-derivatives","BTCF0:USTF0",1756910541200,0.38076685,112450.0,112440.0,0.7692733]
["bitfinex-derivatives","BTCF0:USTF0",1756910541699,0.37876685,112450.0,112440.0,0.7702733]
["bitfinex-derivatives","BTCF0:USTF0",1756910541903,0.37876685,112450.0,112440.0,0.7722733]
["bitfinex-derivatives","BTCF0:USTF0",1756910543198,0.37876685,112450.0,112440.0,0.84319471]
["bitfinex-derivatives","BTCF0:USTF0",1756910543691,0.37876685,112450.0,112440.0,0.7722733]
["bitfinex-derivatives","BTCF0:USTF0",1756910544295,0.12876685,112450.0,112440.0,0.7722733]
["bitfinex-derivatives","BTCF0:USTF0",1756910548101,0.12876685,112450.0,112440.0,0.84187176]
["bitfinex-derivatives","BTCF0:USTF0",1756910550605,0.12876685,112450.0,112440.0,1.50532702]
["bitfinex-derivatives","BTCF0:USTF0",1756910550907,0.12876685,112450.0,112440.0,0.84187176]
["bitfinex-derivatives","BTCF0:USTF0",1756910552696,0.12876685,112450.0,112440.0,1.68418963]
["bitfinex-derivatives","BTCF0:USTF0",1756910552901,0.12876685,112450.0,112440.0,1.83418963]
["bitfinex-derivatives","BTCF0:USTF0",1756910553898,0.12876685,112450.0,112440.0,0.99187176]
["bitfinex-derivatives","BTCF0:USTF0",1756910556599,0.12876685,112450.0,112440.0,1.93995176]
["bitfinex-derivatives","BTCF0:USTF0",1756910557205,0.12876685,112450.0,112440.0,2.53226963]
["bitfinex-derivatives","BTCF0:USTF0",1756910557394,0.12876685,112450.0,112440.0,2.78226963]
["bitfinex-derivatives","BTCF0:USTF0",1756910557593,0.12876685,112450.0,112440.0,2.18995176]
["bitfinex-derivatives","BTCF0:USTF0",1756910557799,0.12876685,112450.0,112440.0,2.78226963]
["bitfinex-derivatives","BTCF0:USTF0",1756910558199,0.12876685,112450.0,112440.0,2.18995176]
["bitfinex-derivatives","BTCF0:USTF0",1756910558402,0.12876685,112450.0,112440.0,2.78226963]
["bitfinex-derivatives","BTCF0:USTF0",1756910558706,0.12876685,112450.0,112440.0,2.78236963]
["bitfinex-derivatives","BTCF0:USTF0",1756910559094,0.12876685,112450.0,112440.0,1.83428963]
["bitfinex-derivatives","BTCF0:USTF0",1756910559295,0.12876685,112450.0,112440.0,2.78324963]
["bitfinex-derivatives","BTCF0:USTF0",1756910560499,0.12876685,112450.0,112440.0,2.53288963]
["bitfinex-derivatives","BTCF0:USTF0",1756910560701,0.12876685,112450.0,112440.0,1.94057176]
["bitfinex-derivatives","BTCF0:USTF0",1756910560907,0.12876685,112450.0,112440.0,1.93965176]
["bitfinex-derivatives","BTCF0:USTF0",1756910561308,0.12876685,112450.0,112440.0,1.93865176]
["bitfinex-derivatives","BTCF0:USTF0",1756910562008,0.37892685,112450.0,112440.0,0.99197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910562210,0.37892685,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910563808,0.40034163,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910564000,0.37876685,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910564404,0.12876685,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910565705,0.12892685,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910565906,0.15035198,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910566106,0.12892685,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910566410,0.15035777,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910566611,0.12876685,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910566811,0.12876685,112450.0,112440.0,1.78497176]
["bitfinex-derivatives","BTCF0:USTF0",1756910567210,0.12876685,112450.0,112440.0,0.84197176]
["bitfinex-derivatives","BTCF0:USTF0",1756910567412,0.12876685,112450.0,112440.0,1.78461176]
["bitfinex-derivatives","BTCF0:USTF0",1756910568702,0.12076563,112450.0,112440.0,2.62692963]
["bitfinex-derivatives","BTCF0:USTF0",1756910568902,0.11188728,112450.0,112440.0,2.62692963]
["bitfinex-derivatives","BTCF0:USTF0",1756910569108,0.11188728,112450.0,112440.0,2.62456963]
["bitfinex-derivatives","BTCF0:USTF0",1756910569310,0.11188728,112450.0,112440.0,1.68428963]
["bitfinex-derivatives","BTCF0:USTF0",1756910569507,0.11188728,112450.0,112440.0,2.62456963]
["bitfinex-derivatives","BTCF0:USTF0",1756910569911,0.11188728,112450.0,112440.0,1.68428963]
["bitfinex-derivatives","BTCF0:USTF0",1756910570408,0.11188728,112450.0,112440.0,2.62312963]
["bitfinex-derivatives","BTCF0:USTF0",1756910570609,0.11188728,112450.0,112440.0,1.68428963]
["bitfinex-derivatives","BTCF0:USTF0",1756910570815,0.11188728,112450.0,112440.0,2.62312963]
["bitfinex-derivatives","BTCF0:USTF0",1756910571916,0.9244944,112490.0,112440.0,2.69821653]
["bitfinex-derivatives","BTCF0:USTF0",1756910572215,0.94609811,112490.0,112480.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1756910572519,0.94609811,112490.0,112480.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1756910573411,0.94593811,112490.0,112480.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1756910573711,0.9254944,112490.0,112480.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1756910573904,1.1754944,112490.0,112480.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1756910574104,0.9254944,112490.0,112480.0,2.28786787]
["bitfinex-derivatives","BTCF0:USTF0",1756910574611,0.9244944,112490.0,112480.0,1.69555]
["bitfinex-derivatives","BTCF0:USTF0",1756910574814,0.9254944,112490.0,112480.0,1.69555]
["bitfinex-derivatives","BTCF0:USTF0",1756910575214,0.9254944,112490.0,112480.0,2.28786787]
["bitfinex-derivatives","BTCF0:USTF0",1756910575420,0.75035077,112490.0,112480.0,2.53678787]
["bitfinex-derivatives","BTCF0:USTF0",1756910575908,0.75035077,112490.0,112480.0,1.35166787]
["bitfinex-derivatives","BTCF0:USTF0",1756910576108,0.75035077,112490.0,112480.0,2.28778787]
["bitfinex-derivatives","BTCF0:USTF0",1756910576312,0.75035077,112490.0,112480.0,1.69455]
["bitfinex-derivatives","BTCF0:USTF0",1756910576915,0.75035077,112490.0,112480.0,2.28686787]
["bitfinex-derivatives","BTCF0:USTF0",1756910577114,0.75035077,112490.0,112480.0,2.28682787]
["bitfinex-derivatives","BTCF0:USTF0",1756910577314,0.75035077,112490.0,112480.0,2.28634787]
["bitfinex-derivatives","BTCF0:USTF0",1756910577509,0.75035077,112490.0,112480.0,1.69403]
["bitfinex-derivatives","BTCF0:USTF0",1756910577712,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910577916,0.75035077,112490.0,112480.0,1.69355]
["bitfinex-derivatives","BTCF0:USTF0",1756910578111,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910578308,1.00051077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910578816,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910579008,0.75035077,112490.0,112480.0,1.35266787]
["bitfinex-derivatives","BTCF0:USTF0",1756910579204,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910579816,0.75051077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910580005,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910580209,0.75035077,112490.0,112480.0,1.69855]
["bitfinex-derivatives","BTCF0:USTF0",1756910580414,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910580610,0.75035077,112490.0,112480.0,1.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756910580811,0.75035077,112490.0,112480.0,2.29090787]
["bitfinex-derivatives","BTCF0:USTF0",1756910581112,0.75035077,112490.0,112480.0,1.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756910581313,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910581618,0.75035077,112490.0,112480.0,1.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756910582007,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910582216,0.75035077,112490.0,112480.0,1.69795]
["bitfinex-derivatives","BTCF0:USTF0",1756910582411,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910582613,0.75035077,112490.0,112480.0,1.69779]
["bitfinex-derivatives","BTCF0:USTF0",1756910583017,0.75035077,112490.0,112480.0,2.29010787]
["bitfinex-derivatives","BTCF0:USTF0",1756910583216,0.75035077,112490.0,112480.0,1.69779]
["bitfinex-derivatives","BTCF0:USTF0",1756910584518,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910585220,0.75035077,112490.0,112480.0,1.69611]
["bitfinex-derivatives","BTCF0:USTF0",1756910585420,0.75035077,112490.0,112480.0,1.69591]
["bitfinex-derivatives","BTCF0:USTF0",1756910587219,0.75035077,112490.0,112480.0,1.69515]
["bitfinex-derivatives","BTCF0:USTF0",1756910587427,0.75035077,112490.0,112480.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1756910587621,0.75035077,112490.0,112480.0,1.69519]
["bitfinex-derivatives","BTCF0:USTF0",1756910588213,0.75035077,112490.0,112480.0,2.28750787]
["bitfinex-derivatives","BTCF0:USTF0",1756910588417,0.75035077,112490.0,112480.0,1.94519]
["bitfinex-derivatives","BTCF0:USTF0",1756910588725,0.75035077,112490.0,112480.0,2.53750787]
["bitfinex-derivatives","BTCF0:USTF0",1756910589319,0.55930874,112490.0,112480.0,2.53750787]
["bitfinex-derivatives","BTCF0:USTF0",1756910589524,0.55930874,112490.0,112480.0,2.63639357]
["bitfinex-derivatives","BTCF0:USTF0",1756910589525,0.21828836,112490.0,112480.0,2.63639357]
["bitfinex-derivatives","BTCF0:USTF0",1756910589722,0.21828836,112490.0,112480.0,2.93639357]
["bitfinex-derivatives","BTCF0:USTF0",1756910589923,0.21828836,112490.0,112480.0,3.02639357]
["bitfinex-derivatives","BTCF0:USTF0",1756910590125,0.21828836,112490.0,112480.0,2.09155357]
["bitfinex-derivatives","BTCF0:USTF0",1756910590318,0.21828836,112490.0,112480.0,3.02511357]
["bitfinex-derivatives","BTCF0:USTF0",1756910590627,0.21162774,112520.0,112510.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756910590826,0.21162774,112520.0,112510.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1756910591021,0.21162774,112520.0,112510.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1756910591217,0.21162774,112520.0,112510.0,1.69192]
["bitfinex-derivatives","BTCF0:USTF0",1756910591821,0.21162774,112520.0,112510.0,2.28423787]
["bitfinex-derivatives","BTCF0:USTF0",1756910592021,0.21162774,112520.0,112510.0,1.35083787]
["bitfinex-derivatives","BTCF0:USTF0",1756910592219,0.21178774,112520.0,112510.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1756910592726,0.21162774,112520.0,112510.0,1.62988]
["bitfinex-derivatives","BTCF0:USTF0",1756910592926,0.21162774,112520.0,112510.0,2.22219787]
["bitfinex-derivatives","BTCF0:USTF0",1756910593122,0.21162774,112520.0,112510.0,2.30358203]
["bitfinex-derivatives","BTCF0:USTF0",1756910593421,0.21162774,112520.0,112510.0,2.55458203]
["bitfinex-derivatives","BTCF0:USTF0",1756910593635,0.21162774,112520.0,112510.0,2.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1756910593821,0.21162774,112520.0,112510.0,1.98266794]
["bitfinex-derivatives","BTCF0:USTF0",1756910594021,0.21162774,112520.0,112510.0,2.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1756910594821,0.21162774,112520.0,112510.0,2.04350794]
["bitfinex-derivatives","BTCF0:USTF0",1756910595021,0.21162774,112520.0,112510.0,1.79230794]
["bitfinex-derivatives","BTCF0:USTF0",1756910595230,0.21178774,112520.0,112510.0,1.79206794]
["bitfinex-derivatives","BTCF0:USTF0",1756910595528,0.21162774,112520.0,112510.0,1.88202794]
["bitfinex-derivatives","BTCF0:USTF0",1756910595926,0.21178774,112520.0,112510.0,0.95130794]
["bitfinex-derivatives","BTCF0:USTF0",1756910596230,0.24138896,112540.0,112530.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910596523,0.1912097,112540.0,112530.0,1.6886]
["bitfinex-derivatives","BTCF0:USTF0",1756910596731,0.1912097,112540.0,112530.0,2.54075787]
["bitfinex-derivatives","BTCF0:USTF0",1756910596923,0.1912097,112540.0,112530.0,2.29075787]
["bitfinex-derivatives","BTCF0:USTF0",1756910597127,0.1912097,112540.0,112530.0,2.54075787]
["bitfinex-derivatives","BTCF0:USTF0",1756910597128,0.08774907,112540.0,112530.0,2.54075787]
["bitfinex-derivatives","BTCF0:USTF0",1756910597320,0.08774907,112540.0,112530.0,1.61083787]
["bitfinex-derivatives","BTCF0:USTF0",1756910597523,0.08774907,112540.0,112530.0,2.60131787]
["bitfinex-derivatives","BTCF0:USTF0",1756910597727,0.08774907,112540.0,112530.0,1.70083787]
["bitfinex-derivatives","BTCF0:USTF0",1756910598027,0.08774907,112540.0,112530.0,2.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756910598233,0.08774907,112540.0,112530.0,2.85083787]
["bitfinex-derivatives","BTCF0:USTF0",1756910598728,0.08386907,112540.0,112530.0,2.85083787]
["bitfinex-derivatives","BTCF0:USTF0",1756910599037,0.08386907,112540.0,112530.0,1.92183787]
["bitfinex-derivatives","BTCF0:USTF0",1756910599330,0.08386907,112540.0,112530.0,2.60227787]
["bitfinex-derivatives","BTCF0:USTF0",1756910599532,0.08386907,112540.0,112530.0,1.67183787]
["bitfinex-derivatives","BTCF0:USTF0",1756910599733,0.08386907,112540.0,112530.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1756910600127,0.08386907,112540.0,112530.0,2.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756910600428,1.36095375,112590.0,112530.0,2.60171787]
["bitfinex-derivatives","BTCF0:USTF0",1756910600429,0.59231787,112580.0,112530.0,2.60171787]
["bitfinex-derivatives","BTCF0:USTF0",1756910600628,0.0214427,112580.0,112570.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910600830,0.0214427,112580.0,112570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756910601631,0.00016,112580.0,112570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756910602331,0.00016,112580.0,112570.0,1.3354208]
["bitfinex-derivatives","BTCF0:USTF0",1756910602533,0.84247787,112580.0,112570.0,0.3839008]
["bitfinex-derivatives","BTCF0:USTF0",1756910602832,0.86365338,112580.0,112570.0,0.3698408]
["bitfinex-derivatives","BTCF0:USTF0",1756910603037,0.86365338,112580.0,112560.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756910603229,0.61365338,112580.0,112560.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756910603532,0.61365338,112580.0,112560.0,0.38388695]
["bitfinex-derivatives","BTCF0:USTF0",1756910604827,0.84231787,112570.0,112560.0,0.38388695]
["bitfinex-derivatives","BTCF0:USTF0",1756910605023,0.27117551,112570.0,112560.0,0.36972695]
["bitfinex-derivatives","BTCF0:USTF0",1756910605431,0.27117619,112570.0,112560.0,0.36972695]
["bitfinex-derivatives","BTCF0:USTF0",1756910605624,0.02117619,112570.0,112560.0,0.40654695]
["bitfinex-derivatives","BTCF0:USTF0",1756910605830,1.59237162,112590.0,112580.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910606030,1.6135452,112590.0,112580.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1756910606629,0.6135452,112590.0,112580.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1756910607633,0.8635452,112590.0,112570.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756910607834,0.59231787,112580.0,112570.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756910608132,0.02117358,112580.0,112570.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910608336,0.02117358,112580.0,112570.0,0.46829613]
["bitfinex-derivatives","BTCF0:USTF0",1756910608837,0.61349145,112580.0,112570.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910609030,0.02117358,112580.0,112570.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910609231,0.02117358,112580.0,112570.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756910609534,0.86349145,112580.0,112570.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756910609735,0.86349145,112580.0,112570.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910609936,0.86349145,112580.0,112570.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756910610138,0.86349145,112580.0,112570.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910610140,0.27117358,112580.0,112570.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910610337,0.02117358,112580.0,112570.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910612539,5.375e-05,112590.0,112580.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756910612737,5.375e-05,112590.0,112580.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910612932,0.02120906,112590.0,112580.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910613239,0.02120906,112590.0,112580.0,0.46821881]
["bitfinex-derivatives","BTCF0:USTF0",1756910613652,0.93230214,112590.0,112580.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910615037,0.68230214,112590.0,112580.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756910616930,0.02120906,112590.0,112580.0,0.47043541]
["bitfinex-derivatives","BTCF0:USTF0",1756910617139,0.68230214,112590.0,112580.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910617540,1.29310214,112590.0,112570.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1756910617736,0.66109308,112580.0,112570.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1756910617938,1.61396839,112580.0,112570.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756910618243,1.61396839,112580.0,112570.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756910618632,1.61396839,112580.0,112560.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756910618633,1.86396839,112580.0,112560.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756910618834,1.02189308,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910619140,1.11299974,112570.0,112560.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756910619541,1.11299974,112570.0,112560.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756910619845,1.61376839,112570.0,112560.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756910620042,1.61376839,112570.0,112560.0,0.04740096]
["bitfinex-derivatives","BTCF0:USTF0",1756910620242,1.61376839,112570.0,112560.0,0.00911096]
["bitfinex-derivatives","BTCF0:USTF0",1756910620441,1.9114805,112570.0,112550.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1756910620641,0.66109308,112560.0,112550.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756910620941,0.02115531,112560.0,112550.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1756910621242,1.63916519,112570.0,112550.0,0.40751534]
["bitfinex-derivatives","BTCF0:USTF0",1756910621446,1.6603205,112570.0,112560.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756910621643,1.6603205,112570.0,112550.0,0.38390534]
["bitfinex-derivatives","BTCF0:USTF0",1756910621944,0.66109308,112560.0,112550.0,0.40871534]
["bitfinex-derivatives","BTCF0:USTF0",1756910622144,0.68224839,112560.0,112550.0,0.40851534]
["bitfinex-derivatives","BTCF0:USTF0",1756910622547,0.68224839,112560.0,112550.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1756910622747,0.9799605,112560.0,112550.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1756910623248,0.31886742,112560.0,112550.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1756910623446,1.05147426,112560.0,112550.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1756910623848,1.05147426,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910624040,1.05147426,112560.0,112550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756910624646,1.05147426,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910625152,1.00376215,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910625346,1.42866923,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910625745,0.39052733,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910626051,2.34034041,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910626447,1.41242041,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910626644,2.33962041,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756910628248,2.33962041,112560.0,112540.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1756910628249,4.87799349,112560.0,112540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756910628453,1.99709324,112550.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910628755,1.06970546,112530.0,112510.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756910628947,1.94833308,112520.0,112510.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756910629153,1.96948839,112520.0,112500.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1756910629447,0.66109308,112510.0,112500.0,0.40791478]
["bitfinex-derivatives","BTCF0:USTF0",1756910629653,1.60828839,112510.0,112500.0,0.40801478]
["bitfinex-derivatives","BTCF0:USTF0",1756910629839,0.68224839,112510.0,112500.0,0.40801478]
["bitfinex-derivatives","BTCF0:USTF0",1756910630044,1.60792839,112510.0,112500.0,0.40801478]
["bitfinex-derivatives","BTCF0:USTF0",1756910630245,0.94683531,112510.0,112500.0,0.40801478]
["bitfinex-derivatives","BTCF0:USTF0",1756910630451,0.68224839,112510.0,112500.0,0.40801478]
["bitfinex-derivatives","BTCF0:USTF0",1756910630640,1.60796839,112510.0,112500.0,0.02350478]
["bitfinex-derivatives","BTCF0:USTF0",1756910630849,1.96876839,112510.0,112500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756910631159,1.96876839,112510.0,112500.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756910631358,1.96876839,112510.0,112500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756910631848,1.96876839,112510.0,112500.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756910632050,2.21876839,112510.0,112500.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756910632645,4.85156826,112510.0,112500.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756910632848,4.89938064,112510.0,112500.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756910633556,4.96667459,112510.0,112470.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756910633755,0.66109308,112480.0,112470.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756910634051,1.60825066,112480.0,112470.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756910634459,0.68225066,112480.0,112470.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756910634754,0.68225066,112480.0,112470.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1756910634948,0.68225066,112480.0,112470.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756910635153,1.60853066,112480.0,112470.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756910635356,0.68273066,112480.0,112470.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1756910635559,0.07285152,112480.0,112470.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1756910635754,1.58661308,112490.0,112470.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1756910635953,0.66157308,112490.0,112480.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756910636256,0.00048,112490.0,112480.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756910636457,1.58637308,112490.0,112480.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756910636859,1.58637308,112490.0,112480.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756910637054,1.94717308,112490.0,112470.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756910637253,0.66157308,112480.0,112470.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756910637458,0.66257308,112480.0,112470.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756910637651,0.66257308,112480.0,112470.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910637857,1.58841308,112480.0,112470.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756910638055,0.66157308,112480.0,112470.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756910638257,1.659534,112480.0,112470.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1756910638464,0.99800092,112480.0,112470.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1756910638676,0.07236092,112480.0,112470.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1756910638873,1.58753308,112480.0,112470.0,0.64879]
["bitfinex-derivatives","BTCF0:USTF0",1756910639076,1.58753308,112480.0,112470.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910639277,1.58753308,112480.0,112470.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756910639478,1.58753308,112480.0,112470.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910639972,1.58853308,112480.0,112470.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756910640274,1.58853308,112480.0,112460.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756910640483,1.02237308,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910640678,1.02237308,112470.0,112450.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1756910640976,1.58809308,112460.0,112450.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1756910641178,1.58809308,112460.0,112450.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756910641773,1.58809308,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910642166,1.65956371,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910642372,1.65888371,112460.0,112450.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756910642572,0.99743063,112460.0,112450.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1756910642772,0.99743063,112460.0,112450.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1756910642979,1.65852371,112460.0,112450.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1756910643477,1.65852371,112460.0,112450.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756910643870,1.65852371,112460.0,112450.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756910644070,0.99995063,112460.0,112450.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756910644278,1.66104371,112460.0,112450.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756910644578,0.73304371,112460.0,112450.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756910644878,1.66036371,112460.0,112450.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756910645173,0.73304371,112460.0,112450.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756910645378,0.07147063,112460.0,112450.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1756910645580,0.71928,112460.0,112450.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1756910645967,0.73257158,112470.0,112460.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756910646271,1.65893158,112470.0,112460.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756910646472,1.65893158,112470.0,112460.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756910646673,1.65941158,112470.0,112460.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756910647182,1.65893158,112470.0,112460.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756910647376,1.65893158,112470.0,112460.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1756910647877,1.65941158,112470.0,112460.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1756910648178,0.9978385,112470.0,112460.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1756910648374,1.65893158,112470.0,112460.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1756910648568,0.66119308,112480.0,112470.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756910648770,1.58721308,112480.0,112470.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910649279,0.92532,112480.0,112470.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1756910649873,1.58689308,112480.0,112470.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1756910650282,1.65883194,112480.0,112470.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910651485,1.67992265,112480.0,112470.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910652485,1.92992265,112480.0,112470.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910652683,1.92992265,112480.0,112470.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910652879,1.67992265,112480.0,112470.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910653082,1.67992265,112480.0,112470.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910653480,1.92992265,112480.0,112460.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1756910653674,0.66157308,112470.0,112460.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756910653881,1.95455687,112470.0,112450.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756910654080,1.02221308,112460.0,112450.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756910654281,1.04330379,112460.0,112450.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1756910654484,1.60398379,112460.0,112450.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756910654688,0.68250379,112460.0,112450.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756910654880,1.60338379,112460.0,112450.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1756910655080,0.02109071,112460.0,112450.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1756910655395,0.0001,112480.0,112470.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756910655574,1.41453308,112490.0,112470.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910655779,1.4359926,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910656680,1.4359926,112490.0,112480.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910657380,1.4369926,112490.0,112480.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910657580,1.4389926,112490.0,112480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756910658282,2.0497926,112490.0,112470.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910658485,0.02413952,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910658788,1.6041126,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910658987,1.6044326,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910659686,1.6014326,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910659887,1.6014326,112490.0,112480.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756910660376,1.6014326,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910660580,1.6024326,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910662187,0.6835526,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910662387,1.6005126,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910662776,1.66864799,112490.0,112480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756910663082,1.66864799,112490.0,112480.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910663284,0.6835526,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910663481,1.8491126,112490.0,112480.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910663787,1.8491126,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910663984,1.8491126,112490.0,112470.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910663985,2.2099126,112490.0,112470.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910664188,0.66109308,112480.0,112470.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910664389,0.66109308,112480.0,112460.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910664390,0.6825526,112480.0,112460.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910664585,0.6825526,112480.0,112460.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1756910664586,1.57617308,112470.0,112460.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1756910664788,0.93561952,112470.0,112460.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1756910664984,0.02113952,112470.0,112460.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1756910665289,0.00142,112490.0,112480.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756910665491,1.59781284,112490.0,112480.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756910665693,0.93671976,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910665887,1.59681284,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910666078,1.59641284,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910666282,1.66834075,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910666690,1.66934075,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910666991,1.66910075,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910667385,1.66802075,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910667576,0.02251976,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910667788,0.93439976,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910669587,0.02219976,112490.0,112480.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756910669789,0.02219976,112490.0,112480.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1756910669988,0.001,112490.0,112480.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1756910670492,0.001,112490.0,112480.0,1.30877308]
["bitfinex-derivatives","BTCF0:USTF0",1756910670686,0.001,112490.0,112480.0,1.39766078]
["bitfinex-derivatives","BTCF0:USTF0",1756910671281,0.001,112490.0,112480.0,1.47028494]
["bitfinex-derivatives","BTCF0:USTF0",1756910671689,0.001,112490.0,112480.0,1.47128494]
["bitfinex-derivatives","BTCF0:USTF0",1756910672491,0.0001,112510.0,112500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756910672793,0.0001,112510.0,112500.0,1.41957308]
["bitfinex-derivatives","BTCF0:USTF0",1756910673194,0.0001,112510.0,112500.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910674195,0.0001,112530.0,112520.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756910674498,0.00042,112550.0,112540.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756910674691,0.00032,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910674884,0.02142065,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910675290,0.68251373,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910675596,0.02142065,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910676983,0.02242065,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910677590,0.02142065,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910677889,0.86286858,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910678095,0.27142065,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910678486,0.25032,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910678687,0.27138182,112550.0,112540.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1756910678882,0.86282975,112550.0,112540.0,0.76760883]
["bitfinex-derivatives","BTCF0:USTF0",1756910679094,0.86282975,112550.0,112530.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910679392,1.49696793,112540.0,112530.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910679592,1.49696793,112540.0,112530.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910679791,1.76802737,112540.0,112530.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910680291,1.76802737,112540.0,112520.0,0.38384899]
["bitfinex-derivatives","BTCF0:USTF0",1756910680598,1.17657944,112540.0,112530.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910680800,1.53737944,112540.0,112530.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910681087,0.02137944,112540.0,112530.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756910681288,0.73717944,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910681689,1.32862737,112540.0,112530.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910681891,1.57862737,112540.0,112530.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910682292,1.93942737,112540.0,112520.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910682500,0.59176793,112530.0,112520.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1756910682687,0.61282737,112530.0,112520.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1756910682891,1.22362737,112530.0,112510.0,0.02326721]
["bitfinex-derivatives","BTCF0:USTF0",1756910683091,1.49808793,112520.0,112510.0,0.04675721]
["bitfinex-derivatives","BTCF0:USTF0",1756910683292,1.51914737,112520.0,112510.0,0.04665721]
["bitfinex-derivatives","BTCF0:USTF0",1756910683584,1.51714737,112520.0,112510.0,0.04665721]
["bitfinex-derivatives","BTCF0:USTF0",1756910684388,0.02137944,112520.0,112510.0,0.40745721]
["bitfinex-derivatives","BTCF0:USTF0",1756910685194,0.61282737,112520.0,112510.0,0.40745721]
["bitfinex-derivatives","BTCF0:USTF0",1756910685394,0.61282737,112520.0,112510.0,0.40945721]
["bitfinex-derivatives","BTCF0:USTF0",1756910685693,0.61282737,112520.0,112510.0,0.41145721]
["bitfinex-derivatives","BTCF0:USTF0",1756910685896,0.02137944,112520.0,112510.0,0.41145721]
["bitfinex-derivatives","BTCF0:USTF0",1756910686687,0.02105944,112520.0,112510.0,0.41145721]
["bitfinex-derivatives","BTCF0:USTF0",1756910686892,0.00032,112520.0,112510.0,0.41145721]
["bitfinex-derivatives","BTCF0:USTF0",1756910687193,0.02137944,112520.0,112510.0,0.41145721]
["bitfinex-derivatives","BTCF0:USTF0",1756910688294,0.02141408,112520.0,112510.0,0.41145721]
["bitfinex-derivatives","BTCF0:USTF0",1756910688799,0.59176793,112530.0,112520.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756910688988,1.51686179,112530.0,112520.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910689189,1.51686179,112530.0,112520.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910689790,1.51686179,112530.0,112520.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756910689992,1.51686179,112530.0,112520.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756910690396,1.51686179,112530.0,112520.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756910690700,1.51758179,112530.0,112520.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756910692694,1.51690179,112530.0,112520.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756910693100,1.51690179,112530.0,112520.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1756910693294,0.61286179,112530.0,112520.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1756910693603,0.00042,112540.0,112530.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910693901,0.9244636,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910695490,0.9254636,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910696689,1.51691153,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910697804,0.0224236,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910698007,0.0221036,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910698500,0.0221036,112540.0,112530.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910699197,0.02211551,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910699597,0.001,112540.0,112530.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910699997,0.001,112540.0,112530.0,0.7386266]
["bitfinex-derivatives","BTCF0:USTF0",1756910700193,0.0001,112550.0,112540.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756910700505,0.0001,112560.0,112550.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756910700701,0.02112204,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910701007,0.02112204,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910701192,0.02144204,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910701504,0.02112204,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910702802,0.02312204,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910702998,0.003,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910704803,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910707406,0.003,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910708110,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910709704,0.00332,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910709912,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910711109,0.00332,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910711305,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910713718,0.59476793,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910714198,0.00332,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910714603,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910714804,0.00332,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910715106,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910715507,0.00332,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910716305,0.59476793,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910716507,0.00332,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910716714,0.59476793,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910717505,0.61583616,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910717806,0.86583616,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910718816,0.27406823,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910719022,0.02406823,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910719514,0.003,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910720112,0.00332,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910720304,0.00332,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910721004,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910721206,0.003,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910723212,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910727012,0.02412381,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910727316,0.02413496,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910731024,0.02413496,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910731410,0.02413496,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910733222,0.02413496,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910733519,0.003,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910736621,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910737626,0.02415514,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910738728,0.93581681,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910739629,0.27447514,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910740019,0.02415514,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910740826,0.02415514,112560.0,112550.0,1.31012167]
["bitfinex-derivatives","BTCF0:USTF0",1756910741028,0.02415514,112560.0,112550.0,1.54442]
["bitfinex-derivatives","BTCF0:USTF0",1756910741327,0.02441337,112560.0,112550.0,2.20576167]
["bitfinex-derivatives","BTCF0:USTF0",1756910741529,0.02441337,112560.0,112550.0,1.54442]
["bitfinex-derivatives","BTCF0:USTF0",1756910741728,0.003,112560.0,112550.0,2.20576167]
["bitfinex-derivatives","BTCF0:USTF0",1756910742722,0.003,112560.0,112550.0,1.54442]
["bitfinex-derivatives","BTCF0:USTF0",1756910743622,0.003,112560.0,112550.0,1.54382]
["bitfinex-derivatives","BTCF0:USTF0",1756910743821,0.003,112560.0,112550.0,1.29334]
["bitfinex-derivatives","BTCF0:USTF0",1756910744028,0.02473169,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910744332,0.93607336,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910746024,0.02441169,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910746921,0.68607336,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910747124,0.02473169,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910747326,0.02441169,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910748518,0.003,112560.0,112550.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1756910749630,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910752735,0.003,112560.0,112550.0,1.31012167]
["bitfinex-derivatives","BTCF0:USTF0",1756910753329,0.003,112560.0,112550.0,1.37193005]
["bitfinex-derivatives","BTCF0:USTF0",1756910753525,0.003,112560.0,112550.0,1.60362838]
["bitfinex-derivatives","BTCF0:USTF0",1756910753731,0.003,112560.0,112550.0,2.26497005]
["bitfinex-derivatives","BTCF0:USTF0",1756910754128,0.003,112560.0,112550.0,2.20316167]
["bitfinex-derivatives","BTCF0:USTF0",1756910755030,0.003,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910758037,0.91466167,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910758334,0.93651745,112560.0,112550.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1756910758931,0.93651745,112560.0,112550.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756910759336,0.68651745,112560.0,112550.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756910759534,1.57947745,112560.0,112550.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910759738,2.19027745,112560.0,112550.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910760437,2.19027745,112560.0,112550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756910760628,2.19027745,112560.0,112550.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910761330,2.19027745,112560.0,112540.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756910761536,0.66166167,112550.0,112540.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756910761736,0.68351745,112550.0,112540.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910761940,1.95565912,112550.0,112540.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910762238,1.95565912,112550.0,112530.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756910762444,1.55462167,112540.0,112530.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756910762641,1.55462167,112540.0,112520.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910762642,2.18727745,112540.0,112520.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756910762842,0.66166167,112530.0,112520.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756910763141,0.66166167,112530.0,112520.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910763142,0.68351745,112530.0,112520.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910763735,0.68351745,112530.0,112520.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756910764437,0.68351745,112530.0,112520.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1756910764637,0.91413578,112530.0,112520.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1756910764842,1.55430167,112530.0,112520.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1756910765045,1.8738871,112530.0,112520.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1756910765247,1.80430167,112530.0,112520.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756910765445,1.80430167,112530.0,112520.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756910765739,2.16510167,112530.0,112520.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1756910766237,4.04246167,112530.0,112520.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1756910766444,4.79906824,112530.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756910766642,1.27214167,112520.0,112490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756910766843,1.68348334,112500.0,112480.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756910767040,1.55522167,112490.0,112480.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756910767243,0.3608,112510.0,112490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756910767442,0.3608,112520.0,112500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756910767742,1.55538167,112510.0,112500.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1756910768143,1.55522167,112510.0,112500.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1756910768440,1.55422167,112510.0,112500.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1756910768642,1.55422167,112510.0,112500.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756910769040,1.80622167,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910769246,1.81022167,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910769541,1.56146167,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910769744,1.56146167,112510.0,112500.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756910769940,2.17226167,112510.0,112490.0,0.38405541]
["bitfinex-derivatives","BTCF0:USTF0",1756910770144,0.66134167,112500.0,112490.0,0.40754541]
["bitfinex-derivatives","BTCF0:USTF0",1756910770439,0.3668,112510.0,112490.0,0.40754541]
["bitfinex-derivatives","BTCF0:USTF0",1756910770440,0.0061,112510.0,112490.0,0.40754541]
["bitfinex-derivatives","BTCF0:USTF0",1756910770644,0.90156,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910770845,1.56290167,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910771146,0.66734167,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910771340,1.56270167,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910771740,1.55870167,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910772044,0.8962,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910772237,0.66234167,112510.0,112500.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910772452,1.56014167,112510.0,112500.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910772740,1.55914167,112510.0,112500.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756910773037,1.55914167,112510.0,112490.0,0.02325541]
["bitfinex-derivatives","BTCF0:USTF0",1756910773038,2.83328334,112510.0,112490.0,0.02325541]
["bitfinex-derivatives","BTCF0:USTF0",1756910773244,1.68348334,112500.0,112480.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756910773443,1.55610167,112490.0,112480.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756910774043,1.80610167,112490.0,112480.0,0.02746683]
["bitfinex-derivatives","BTCF0:USTF0",1756910774231,1.55610167,112490.0,112480.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910774739,2.16690167,112490.0,112480.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910775643,2.16690167,112490.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910775844,1.02214167,112480.0,112460.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756910776046,1.55502167,112470.0,112460.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910776240,1.55502167,112470.0,112460.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756910776641,2.16582167,112470.0,112460.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756910776835,0.68301575,112470.0,112460.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756910777041,0.66134167,112470.0,112460.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910777242,0.66134167,112470.0,112460.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910777452,0.89336,112470.0,112460.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910777647,0.0001,112480.0,112470.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756910777840,0.66144167,112490.0,112480.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756910778040,1.55470167,112490.0,112480.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910778741,1.55470167,112490.0,112480.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910779141,1.55570167,112490.0,112480.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910779342,0.89436,112490.0,112480.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910779545,0.003,112490.0,112480.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910780249,0.66434167,112490.0,112480.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910780648,0.66234167,112490.0,112480.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910780843,0.66234167,112490.0,112480.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910781542,0.66234167,112490.0,112480.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756910781739,0.91234167,112490.0,112480.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756910781946,0.93301151,112490.0,112480.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756910782350,0.93501151,112490.0,112470.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1756910782543,1.55478167,112480.0,112470.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910783153,0.89344,112480.0,112470.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910783549,1.55478167,112480.0,112470.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910784651,1.55478167,112480.0,112470.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756910784846,2.18727296,112480.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910785043,2.18727296,112480.0,112450.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1756910785044,1.02214167,112470.0,112450.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1756910785249,1.55474167,112460.0,112450.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1756910785544,1.57643296,112460.0,112450.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756910786053,1.57543296,112460.0,112450.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756910786255,1.93623296,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910786752,1.93623296,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756910787146,1.57543296,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756910787460,0.68203296,112460.0,112450.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756910787762,1.57551296,112460.0,112450.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1756910788262,0.91517129,112460.0,112450.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1756910788456,0.91517129,112460.0,112450.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756910788457,1.57651296,112460.0,112450.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756910788658,1.57651296,112460.0,112450.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756910788850,1.93731296,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910789051,1.27597129,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910789255,1.64634794,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910789559,2.00718794,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910790153,2.25718794,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910791353,2.25718794,112460.0,112450.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756910791354,1.64642794,112460.0,112450.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756910791661,0.02169129,112460.0,112450.0,0.64917]
["bitfinex-derivatives","BTCF0:USTF0",1756910791862,0.0002,112470.0,112450.0,0.64917]
["bitfinex-derivatives","BTCF0:USTF0",1756910792059,0.66144167,112470.0,112460.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910792264,0.6830948,112470.0,112460.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910792473,0.91531313,112470.0,112460.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910792656,0.96420821,112480.0,112470.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756910792860,1.64711204,112480.0,112470.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910793458,1.64711204,112480.0,112470.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756910793760,0.98577037,112480.0,112470.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756910793963,1.64711204,112480.0,112470.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756910794458,2.30572442,112480.0,112460.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1756910794655,0.66134167,112470.0,112460.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1756910794960,0.02176216,112470.0,112460.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910795151,0.11846059,112480.0,112470.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756910795152,0.14424084,112480.0,112470.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756910795354,1.70102251,112480.0,112470.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910795664,0.09622846,112480.0,112470.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756910795960,0.91922025,112480.0,112470.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910796351,0.91898025,112480.0,112470.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910796652,0.92198025,112480.0,112470.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910796850,0.02478025,112480.0,112470.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910797259,0.02478025,112480.0,112470.0,1.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756910797460,0.003,112480.0,112470.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756910798566,0.002,112480.0,112470.0,1.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756910798756,0.002,112480.0,112470.0,0.98907]
["bitfinex-derivatives","BTCF0:USTF0",1756910798953,0.0002,112490.0,112470.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756910799157,0.0001,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910799357,0.6831329,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910799559,0.02179123,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910800456,0.61585958,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910800656,0.02379123,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910800851,0.61685958,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910801066,0.09626412,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910801255,0.68833247,112490.0,112480.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910801659,0.68833247,112490.0,112480.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910801858,0.93633247,112490.0,112470.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756910802162,1.49034835,112480.0,112470.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1756910802366,1.49034835,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910802367,1.80995196,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910802559,2.17075196,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910803466,1.92123196,112480.0,112470.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756910803859,0.66167196,112480.0,112470.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1756910804068,1.55999196,112480.0,112470.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756910804258,1.55999196,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910804459,2.17079196,112480.0,112460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756910804662,1.00776835,112470.0,112410.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756910804862,0.59206835,112420.0,112410.0,0.02261004]
["bitfinex-derivatives","BTCF0:USTF0",1756910805067,1.51357958,112420.0,112410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756910805562,0.86385958,112420.0,112410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756910805862,1.51341958,112420.0,112410.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1756910806066,1.51345958,112420.0,112410.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1756910806266,0.02179123,112420.0,112410.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1756910806562,1.03106835,112440.0,112430.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756910806755,1.05284209,112440.0,112430.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910806961,1.05284209,112440.0,112430.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910807567,0.61364209,112440.0,112430.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910807766,1.51436209,112440.0,112430.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910808167,1.51736209,112440.0,112430.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910808469,2.29176456,112440.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910808774,0.59206835,112420.0,112400.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1756910808958,1.49062835,112410.0,112400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910809158,1.87320209,112410.0,112390.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910809359,0.59206835,112400.0,112390.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910809563,0.61384209,112400.0,112390.0,0.40833671]
["bitfinex-derivatives","BTCF0:USTF0",1756910809960,1.51208209,112400.0,112390.0,0.65833671]
["bitfinex-derivatives","BTCF0:USTF0",1756910810160,0.61384209,112400.0,112390.0,0.65833671]
["bitfinex-derivatives","BTCF0:USTF0",1756910810370,1.51176209,112400.0,112390.0,0.65833671]
["bitfinex-derivatives","BTCF0:USTF0",1756910810570,1.51176209,112400.0,112390.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1756910811156,1.51176209,112400.0,112390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756910811368,1.51176209,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910811671,0.61384209,112400.0,112390.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756910811872,1.51148209,112400.0,112390.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1756910812074,0.61384209,112400.0,112390.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1756910812370,0.89748,112400.0,112390.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1756910812662,0.97007742,112400.0,112390.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1756910812973,1.56214577,112400.0,112390.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1756910813166,0.66466577,112400.0,112390.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1756910813369,1.56146577,112400.0,112390.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1756910814261,1.56150577,112400.0,112390.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1756910814676,0.66466577,112400.0,112390.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1756910814973,0.3608,112440.0,112420.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756910815159,0.89728,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910815361,0.9190002,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910815766,0.0217202,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910815972,0.9184002,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910816163,1.51046855,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910816362,1.58037907,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910817273,1.58137907,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910818366,1.58337907,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910818667,1.58337907,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910818668,1.83337907,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910819271,1.58337907,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910820076,0.68669907,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910820371,1.58245907,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910820866,1.58245907,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910821377,1.56061887,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910822075,1.56061887,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910822372,1.58233486,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910822963,1.55925887,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910823374,1.58097783,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910823576,1.5809777,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910823774,1.55925887,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910824070,1.58097813,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910824268,1.55925887,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910824470,1.5809804,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910824773,0.66497887,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910824973,1.55917887,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910825174,1.55917887,112430.0,112420.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756910825568,1.55917887,112430.0,112420.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910826365,1.80917887,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910826569,1.80917887,112430.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910826570,2.19170831,112430.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910826766,0.95286835,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910826976,0.97459779,112420.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910827273,1.84706835,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910827476,1.27672944,112410.0,112400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1756910827780,1.50803779,112410.0,112400.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756910828572,1.86883779,112410.0,112400.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756910828772,1.50703779,112410.0,112400.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756910828973,1.50703779,112410.0,112400.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756910829178,0.59216835,112420.0,112410.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756910829377,1.48630835,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910830981,0.89424,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910831382,1.48630835,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910831682,1.48830835,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910833070,0.59406835,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910833275,1.48830835,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910834183,0.89624,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910834384,0.59406835,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910834676,1.48830835,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910835584,0.002,112420.0,112410.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756910837182,0.001,112420.0,112410.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756910837779,0.07001052,112430.0,112410.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756910837977,0.0001,112430.0,112420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910838179,0.0001,112440.0,112430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756910838386,1.45938835,112450.0,112440.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756910838683,1.48622835,112450.0,112440.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910839583,1.48618835,112450.0,112440.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910840182,1.55716037,112450.0,112440.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910840688,1.57899229,112450.0,112440.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910840878,1.58099229,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910841185,1.83099229,112450.0,112430.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910841386,0.59206835,112440.0,112430.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910841585,0.59206835,112440.0,112430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910841586,0.61390027,112440.0,112430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910841783,0.61390027,112440.0,112420.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910842084,1.48606835,112430.0,112420.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910842282,1.50790027,112430.0,112420.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910843086,1.50890027,112430.0,112420.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910843386,0.61490027,112430.0,112420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910843587,1.50882027,112430.0,112420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910843788,1.50982027,112430.0,112420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910844289,1.76082027,112430.0,112410.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910844477,0.59206835,112420.0,112410.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910844679,0.61390027,112420.0,112410.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910844981,0.61390027,112420.0,112410.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756910845176,0.61390027,112420.0,112410.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910845778,0.61390027,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910845779,0.61490027,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910846287,0.61590027,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910847874,0.61590027,112420.0,112410.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910848787,0.61590027,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910849782,1.50966027,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910850384,0.91759192,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910850582,0.02383192,112420.0,112410.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756910851185,0.002,112420.0,112410.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756910851784,0.001,112420.0,112410.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756910852586,0.0001,112430.0,112420.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756910852779,1.48584835,112440.0,112430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756910852985,1.50760931,112440.0,112430.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910853187,1.50760931,112440.0,112430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756910853484,1.50760931,112440.0,112420.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910853485,1.75760931,112440.0,112420.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910853790,0.95286835,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910853985,0.97572931,112430.0,112410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756910854186,1.48566835,112420.0,112410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756910854492,0.61392931,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910854690,1.50752931,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910855188,0.02186096,112420.0,112410.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1756910855385,1.48572835,112430.0,112420.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756910855581,1.50749036,112430.0,112420.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910856690,0.61593036,112430.0,112420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910856890,1.50941036,112430.0,112420.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910857293,1.75941036,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910857493,1.75941036,112430.0,112410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756910857688,0.59206835,112420.0,112410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756910857889,0.61393036,112420.0,112410.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756910858281,0.61393036,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910859493,0.61493036,112420.0,112410.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756910859890,0.96131222,112420.0,112400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756910860090,1.48542835,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910860299,1.75729036,112410.0,112390.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1756910860595,0.59206835,112400.0,112390.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756910860894,0.61428563,112400.0,112390.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756910861498,0.66351113,112400.0,112390.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1756910861996,0.68572398,112400.0,112390.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1756910862298,0.66351113,112400.0,112390.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1756910862497,0.66351113,112400.0,112390.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1756910863197,0.89346,112410.0,112390.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1756910863502,0.66351113,112400.0,112390.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1756910863690,0.66351113,112400.0,112390.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1756910863890,0.66351113,112400.0,112390.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756910864195,0.66351113,112400.0,112390.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1756910864402,0.66351113,112400.0,112390.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756910864592,0.6857125,112400.0,112390.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756910866098,0.0001,112410.0,112390.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1756910866394,0.66351113,112430.0,112420.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910866595,0.66351113,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756910866795,0.33848,112440.0,112430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756910866997,1.02418519,112440.0,112430.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756910867600,0.36067406,112440.0,112430.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756910867801,1.02418519,112440.0,112430.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756910867994,1.02418519,112440.0,112430.0,0.40758356]
["bitfinex-derivatives","BTCF0:USTF0",1756910868196,1.02618519,112440.0,112430.0,0.40758356]
["bitfinex-derivatives","BTCF0:USTF0",1756910868701,1.03018519,112440.0,112430.0,0.40758356]
["bitfinex-derivatives","BTCF0:USTF0",1756910869000,0.02819406,112440.0,112430.0,0.40758356]
["bitfinex-derivatives","BTCF0:USTF0",1756910869194,0.66951113,112440.0,112430.0,0.40758356]
["bitfinex-derivatives","BTCF0:USTF0",1756910869688,0.66751113,112440.0,112430.0,0.40758356]
["bitfinex-derivatives","BTCF0:USTF0",1756910869894,0.66651113,112440.0,112430.0,0.40758356]
["bitfinex-derivatives","BTCF0:USTF0",1756910871690,0.91651113,112440.0,112430.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756910872103,0.93871459,112440.0,112420.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910872402,0.93871459,112440.0,112410.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910872403,1.91715113,112430.0,112410.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910872599,1.02431113,112420.0,112400.0,0.396053]
["bitfinex-derivatives","BTCF0:USTF0",1756910872797,1.55631113,112410.0,112400.0,0.419563]
["bitfinex-derivatives","BTCF0:USTF0",1756910873005,1.55631113,112410.0,112400.0,0.42848953]
["bitfinex-derivatives","BTCF0:USTF0",1756910873196,0.3608,112430.0,112410.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756910873501,1.55631113,112420.0,112410.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910873696,1.5785199,112420.0,112410.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910874002,1.8285199,112420.0,112400.0,0.396053]
["bitfinex-derivatives","BTCF0:USTF0",1756910874204,0.66351113,112410.0,112400.0,0.420563]
["bitfinex-derivatives","BTCF0:USTF0",1756910874506,0.66351113,112410.0,112400.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1756910874889,0.68571916,112410.0,112400.0,0.420563]
["bitfinex-derivatives","BTCF0:USTF0",1756910875089,1.57843916,112410.0,112400.0,0.420563]
["bitfinex-derivatives","BTCF0:USTF0",1756910875496,1.55623113,112410.0,112400.0,0.420563]
["bitfinex-derivatives","BTCF0:USTF0",1756910875796,1.55623113,112410.0,112400.0,0.42929784]
["bitfinex-derivatives","BTCF0:USTF0",1756910875991,1.55623113,112410.0,112400.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1756910876194,1.57843819,112410.0,112400.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1756910876392,1.57843819,112410.0,112400.0,0.396053]
["bitfinex-derivatives","BTCF0:USTF0",1756910876597,1.57843819,112410.0,112400.0,0.381663]
["bitfinex-derivatives","BTCF0:USTF0",1756910877097,0.68571819,112410.0,112400.0,0.396053]
["bitfinex-derivatives","BTCF0:USTF0",1756910877303,1.57835819,112410.0,112400.0,0.396053]
["bitfinex-derivatives","BTCF0:USTF0",1756910877498,2.95592818,112410.0,112380.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910877704,0.66351113,112390.0,112380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756910877904,1.55611113,112390.0,112380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756910878204,1.8284246,112390.0,112380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756910878703,1.8284246,112390.0,112380.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1756910878901,0.9358246,112390.0,112380.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1756910879101,1.8284246,112390.0,112380.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756910879304,1.5784246,112390.0,112380.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1756910879691,1.5784246,112390.0,112380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756910880096,1.65100016,112390.0,112380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756910880293,1.90100016,112390.0,112380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756910880503,1.90100016,112390.0,112380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756910880703,1.00840016,112390.0,112380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756910880900,1.90096016,112390.0,112380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756910881105,1.00840016,112390.0,112380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756910881305,1.90096016,112390.0,112380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756910881704,1.90096016,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910881906,2.26176016,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910883005,2.27049599,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910883200,2.26172016,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910884099,1.36920016,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910884299,2.26168016,112390.0,112380.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1756910884800,2.26168016,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756910886701,2.26168016,112390.0,112370.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910887008,0.66351113,112380.0,112370.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910887306,1.0466246,112380.0,112360.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910887605,1.0466246,112380.0,112360.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756910887606,1.55595113,112370.0,112360.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756910887801,1.5782646,112370.0,112360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756910888003,2.59957573,112370.0,112350.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910888210,1.68782226,112360.0,112350.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910888499,1.70813573,112360.0,112340.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756910888706,2.21942226,112350.0,112340.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1756910888899,2.23773573,112350.0,112340.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756910889906,2.23773573,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910889907,1.55587113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910890300,0.66351113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910890499,1.55591113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910890702,1.55691113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910890901,0.66451113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910891409,1.55987113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910892202,0.004,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910892401,0.97483113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910893204,0.66751113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910893400,0.89628,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910893708,1.55979113,112350.0,112340.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1756910894401,2.22330226,112350.0,112340.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756910894802,2.22330226,112350.0,112340.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756910895002,2.22330226,112350.0,112340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910895207,2.47330226,112350.0,112340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756910895506,2.47330226,112350.0,112330.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910895704,0.66351113,112340.0,112330.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756910895908,0.66351113,112340.0,112330.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756910896301,1.55567113,112340.0,112330.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756910897202,1.55567113,112340.0,112330.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756910897803,1.80567113,112340.0,112320.0,0.3696802]
["bitfinex-derivatives","BTCF0:USTF0",1756910898006,0.66351113,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910898204,0.66351113,112330.0,112320.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756910898404,0.89222,112340.0,112330.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756910898598,1.55663113,112340.0,112330.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910899409,0.001,112340.0,112330.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910899708,0.89308,112340.0,112330.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910899908,1.56059113,112340.0,112330.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910900409,1.56059113,112340.0,112330.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910900713,1.55859113,112340.0,112330.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910901304,1.55859113,112340.0,112330.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910901305,1.55959113,112340.0,112330.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910902213,1.55759113,112340.0,112330.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910902404,0.91624182,112340.0,112330.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910902599,1.57975295,112340.0,112330.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910904409,1.57967295,112340.0,112330.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910904707,0.002,112340.0,112330.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910906507,0.002,112340.0,112330.0,1.40221743]
["bitfinex-derivatives","BTCF0:USTF0",1756910906808,0.002,112340.0,112330.0,0.7387063]
["bitfinex-derivatives","BTCF0:USTF0",1756910907305,0.002,112340.0,112330.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910907510,0.002,112340.0,112330.0,0.7387057]
["bitfinex-derivatives","BTCF0:USTF0",1756910907715,0.002,112340.0,112330.0,1.40221683]
["bitfinex-derivatives","BTCF0:USTF0",1756910907915,0.002,112340.0,112330.0,1.31321113]
["bitfinex-derivatives","BTCF0:USTF0",1756910908216,0.002,112340.0,112330.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1756910908414,0.002,112340.0,112330.0,1.68221613]
["bitfinex-derivatives","BTCF0:USTF0",1756910909218,0.0001,112350.0,112340.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756910909413,0.0001,112360.0,112350.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756910909606,0.68593144,112370.0,112350.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910909911,0.02242031,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910910117,0.02232031,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910911522,0.02232031,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910911720,0.02832031,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910911914,0.03232031,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910912420,0.02832031,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910912918,0.02532031,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910913125,0.003,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910915815,0.66651113,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910916030,0.91651113,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910916217,0.93881036,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910917118,0.93881036,112370.0,112360.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1756910917321,0.93881036,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910917625,0.02529923,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910917921,0.66651113,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910918123,0.02529751,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910918321,0.68880864,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910919118,0.66651113,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910919314,0.003,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910920834,0.003,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910921034,0.002,112370.0,112360.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756910921423,0.002,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910921831,0.003,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910922427,0.002,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910922636,0.001,112370.0,112360.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1756910923036,0.001,112370.0,112360.0,1.6296419]
["bitfinex-derivatives","BTCF0:USTF0",1756910923936,0.001,112370.0,112360.0,1.54066]
["bitfinex-derivatives","BTCF0:USTF0",1756910924329,0.001,112370.0,112360.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1756910924536,0.0001,112380.0,112360.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1756910924537,0.0001,112380.0,112370.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756910924837,0.59320876,112390.0,112380.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756910925031,2.77162,112400.0,112380.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910925236,2.79385223,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910925437,3.38686099,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910925730,2.77148,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910926039,3.63686099,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910926242,3.63886099,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910926430,3.38886099,112400.0,112390.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756910926828,2.49806099,112400.0,112390.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1756910927031,3.38878099,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910927539,2.49806099,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910928034,2.50106099,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910928242,3.39170099,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910928535,2.75106099,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910928737,3.64166099,112400.0,112390.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1756910931039,3.64166099,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910931544,3.64166099,112400.0,112380.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756910931845,3.64166099,112400.0,112380.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756910931846,0.59310876,112390.0,112380.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756910932139,0.61538099,112390.0,112370.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1756910932337,0.59310876,112380.0,112370.0,0.40879014]
["bitfinex-derivatives","BTCF0:USTF0",1756910932537,0.59310876,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910932736,1.48350876,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910933539,0.59310876,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910933740,1.48346876,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910934133,1.50580123,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910934933,1.50680123,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910935529,0.02333247,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910935734,0.61644123,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910935936,1.50664123,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910937344,0.91353247,112380.0,112370.0,0.40869014]
["bitfinex-derivatives","BTCF0:USTF0",1756910937541,0.001,112380.0,112370.0,0.67956871]
["bitfinex-derivatives","BTCF0:USTF0",1756910939342,0.001,112380.0,112370.0,0.42956871]
["bitfinex-derivatives","BTCF0:USTF0",1756910941047,0.001,112380.0,112370.0,0.67956871]
["bitfinex-derivatives","BTCF0:USTF0",1756910941242,0.001,112380.0,112370.0,0.76854251]
["bitfinex-derivatives","BTCF0:USTF0",1756910941550,0.001,112380.0,112370.0,1.36165127]
["bitfinex-derivatives","BTCF0:USTF0",1756910942343,0.01004,112410.0,112380.0,0.1281559]
["bitfinex-derivatives","BTCF0:USTF0",1756910942547,0.01004,112410.0,112400.0,0.8497401]
["bitfinex-derivatives","BTCF0:USTF0",1756910942746,0.01004,112410.0,112400.0,0.87018557]
["bitfinex-derivatives","BTCF0:USTF0",1756910943152,0.01004,112410.0,112400.0,0.78123547]
["bitfinex-derivatives","BTCF0:USTF0",1756910944445,0.01004,112410.0,112400.0,1.12018557]
["bitfinex-derivatives","BTCF0:USTF0",1756910944649,0.01004,112410.0,112400.0,1.12118557]
["bitfinex-derivatives","BTCF0:USTF0",1756910944854,0.01004,112410.0,112400.0,1.71429433]
["bitfinex-derivatives","BTCF0:USTF0",1756910945154,0.01004,112410.0,112400.0,1.71529433]
["bitfinex-derivatives","BTCF0:USTF0",1756910945554,0.01004,112410.0,112400.0,1.72429433]
["bitfinex-derivatives","BTCF0:USTF0",1756910945755,0.01004,112410.0,112400.0,2.61385433]
["bitfinex-derivatives","BTCF0:USTF0",1756910946457,0.01004,112410.0,112400.0,2.61285433]
["bitfinex-derivatives","BTCF0:USTF0",1756910946655,0.01104,112410.0,112400.0,2.61285433]
["bitfinex-derivatives","BTCF0:USTF0",1756910946842,0.01104,112410.0,112400.0,2.01974557]
["bitfinex-derivatives","BTCF0:USTF0",1756910947048,0.01104,112410.0,112400.0,1.93071547]
["bitfinex-derivatives","BTCF0:USTF0",1756910947247,0.01104,112410.0,112400.0,2.01966537]
["bitfinex-derivatives","BTCF0:USTF0",1756910947547,0.01004,112410.0,112400.0,2.01966537]
["bitfinex-derivatives","BTCF0:USTF0",1756910947751,0.01004,112410.0,112400.0,2.02066537]
["bitfinex-derivatives","BTCF0:USTF0",1756910948155,0.01004,112410.0,112400.0,2.61377413]
["bitfinex-derivatives","BTCF0:USTF0",1756910948651,0.01004,112410.0,112400.0,1.63534423]
["bitfinex-derivatives","BTCF0:USTF0",1756910948852,0.01004,112410.0,112400.0,1.93155547]
["bitfinex-derivatives","BTCF0:USTF0",1756910949156,0.01004,112410.0,112400.0,1.04223547]
["bitfinex-derivatives","BTCF0:USTF0",1756910949452,0.01104,112410.0,112400.0,2.01950537]
["bitfinex-derivatives","BTCF0:USTF0",1756910950455,0.59310876,112440.0,112430.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756910950645,0.07107202,112450.0,112430.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1756910950846,0.09329863,112450.0,112440.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910951042,0.09319863,112450.0,112440.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910951457,0.09319863,112450.0,112440.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910951954,0.68630739,112450.0,112440.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910952151,0.69030739,112450.0,112440.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910952457,0.94030739,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910953357,0.34719863,112450.0,112440.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910953658,0.94030739,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910953855,0.93630739,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910954157,1.83222739,112450.0,112440.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910954352,1.83222739,112450.0,112440.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910955159,1.83218739,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910955358,2.19298739,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910955563,0.59310876,112440.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910955753,1.48190876,112430.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910955948,1.50413537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910956149,1.75413537,112430.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910956461,1.75413537,112430.0,112420.0,0.38410474]
["bitfinex-derivatives","BTCF0:USTF0",1756910956650,1.75413537,112430.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910957254,1.75513537,112430.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910957453,1.75713537,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910957952,1.75701537,112430.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910958161,1.75701537,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910958347,1.75701537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910958555,0.61633537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910958854,1.50797537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910959060,1.50697537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910959258,0.91586661,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910959458,0.62033537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910960059,1.50893537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910960254,0.91582661,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910960662,1.50893537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910961056,0.91582661,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910961272,1.50893537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910961464,1.51093537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910961856,1.51089537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910962866,1.51077537,112430.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910963358,0.61733537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910963664,1.50877537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910963857,0.62033537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910964057,0.91558661,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910964257,0.62033537,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910964461,0.91558661,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910964963,0.02722661,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910965163,0.005,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910965368,0.02725628,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910965671,0.005,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910965855,0.02725613,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910966056,0.003,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910966265,0.61937366,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910966662,0.61837366,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910967268,0.62037366,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910967870,0.61937366,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910968363,0.0242649,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910968564,0.61937366,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910968771,0.61737366,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910968967,0.61837366,112430.0,112420.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910969676,0.61837366,112430.0,112420.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910970178,0.61637366,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910970369,0.86737366,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910970570,0.86937366,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910970872,0.87037366,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756910971074,1.27896231,112430.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910971271,1.52904617,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910971474,2.16211107,112420.0,112400.0,0.02054547]
["bitfinex-derivatives","BTCF0:USTF0",1756910971773,0.64104617,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910971975,0.91331107,112410.0,112390.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1756910972184,1.48106876,112400.0,112390.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1756910972468,0.61537366,112400.0,112390.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910972670,1.50333366,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910972870,0.61537366,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910973074,1.50333366,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910974369,1.50333366,112400.0,112390.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910974564,1.50433366,112400.0,112390.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910975578,1.50533366,112400.0,112390.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910975968,1.75533366,112400.0,112390.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756910976471,0.61737366,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910976775,1.50529366,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910976977,0.0242649,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910977171,1.08709366,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910977369,0.002,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910977569,0.88988,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910977972,1.48298876,112400.0,112390.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1756910978271,0.002,112400.0,112390.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1756910978978,0.002,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910979580,0.001,112400.0,112390.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756910979778,0.59320876,112410.0,112400.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756910979970,0.59310876,112410.0,112400.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756910980270,1.48090876,112410.0,112400.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756910980674,1.50319679,112410.0,112400.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756910981281,1.48090876,112410.0,112400.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756910981479,1.7552,112410.0,112400.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756910981777,1.7552,112410.0,112390.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756910981969,0.59310876,112400.0,112390.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756910982171,0.59310876,112400.0,112390.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756910982369,0.61540166,112400.0,112390.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756910983376,1.48792876,112410.0,112400.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756910983678,1.58034762,112410.0,112400.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756910983975,1.57534762,112410.0,112400.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756910984380,1.57534762,112410.0,112400.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756910984676,1.58034762,112410.0,112400.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756910985075,1.57834762,112410.0,112400.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756910985273,1.82834762,112410.0,112400.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756910985971,1.83134762,112410.0,112400.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1756910986476,1.83134762,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910986477,2.85548061,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756910986676,1.32666598,112400.0,112390.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756910986882,1.34896061,112400.0,112390.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756910987681,0.68562762,112400.0,112390.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756910987882,0.88562762,112400.0,112390.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756910988082,0.88562762,112400.0,112390.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756910988878,0.88762762,112400.0,112390.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756910989285,0.89062762,112400.0,112390.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756910989482,1.55396061,112400.0,112390.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756910989980,1.55396061,112400.0,112390.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910990184,1.80396061,112400.0,112390.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756910990680,1.77806762,112400.0,112390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1756910990885,0.89062762,112400.0,112390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1756910991186,0.205,112400.0,112390.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1756910991380,0.205,112400.0,112390.0,0.7413996]
["bitfinex-derivatives","BTCF0:USTF0",1756910992173,0.205,112400.0,112390.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1756910992377,0.204,112400.0,112390.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1756910992881,0.203,112400.0,112390.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1756910993379,0.202,112400.0,112390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1756910993584,0.86533299,112400.0,112390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1756910994582,0.202,112400.0,112390.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1756910994980,0.202,112400.0,112390.0,0.4914045]
["bitfinex-derivatives","BTCF0:USTF0",1756910995181,0.202,112400.0,112390.0,0.7414045]
["bitfinex-derivatives","BTCF0:USTF0",1756910995683,0.002,112400.0,112390.0,0.5786045]
["bitfinex-derivatives","BTCF0:USTF0",1756910997485,0.002,112400.0,112390.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1756910997882,0.002,112400.0,112390.0,1.37684]
["bitfinex-derivatives","BTCF0:USTF0",1756910998082,0.002,112400.0,112390.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1756910998794,0.002,112400.0,112390.0,0.5786045]
["bitfinex-derivatives","BTCF0:USTF0",1756910999390,0.002,112400.0,112390.0,0.3286045]
["bitfinex-derivatives","BTCF0:USTF0",1756910999789,0.0001,112410.0,112400.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1756910999991,0.0001,112420.0,112410.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756911000187,0.68748299,112430.0,112420.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756911000390,0.70972636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911001795,0.71272636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911002286,0.71472636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911003595,0.97821636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911003797,0.97821636,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911004493,0.31488337,112430.0,112420.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756911004692,0.96472636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911005795,0.31488337,112430.0,112420.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756911005998,0.97821636,112430.0,112420.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756911006897,0.97821636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911007090,0.97821636,112430.0,112420.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756911007795,0.97821636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911008193,0.71472636,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911008398,1.57890299,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911008996,0.91557,112430.0,112420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1756911009296,0.91557,112430.0,112420.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756911009297,1.57890299,112430.0,112420.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756911009592,1.57890299,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756911010199,0.91557,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756911010499,1.57690299,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756911011302,1.57890299,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756911011494,0.91557,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756911011690,1.57890299,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756911012092,1.57866299,112430.0,112420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1756911012894,1.60098459,112430.0,112410.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756911013096,0.68740299,112420.0,112410.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756911013301,0.69889299,112420.0,112410.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756911013489,0.68740299,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911013693,0.70972489,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911014298,0.71172489,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911014699,0.71272489,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911015201,0.69040299,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911015700,0.69040299,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911016098,0.69040299,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911016099,0.02707,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911016306,0.91311,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911016503,1.57644299,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911016701,0.69040299,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911016896,0.02707,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911017203,0.003,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911017503,0.003,112420.0,112410.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1756911020301,0.003,112420.0,112410.0,0.7378689]
["bitfinex-derivatives","BTCF0:USTF0",1756911020302,0.002,112420.0,112410.0,0.7378689]
["bitfinex-derivatives","BTCF0:USTF0",1756911020507,0.002,112420.0,112410.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1756911020701,0.002,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911020702,0.68740299,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911020897,0.95089299,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911021102,1.85897903,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911022404,1.85897903,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911022807,1.85997903,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911023010,1.60997903,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911023410,1.61197903,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911023812,1.59848903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911024412,1.59836903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911025710,1.59836903,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911025905,1.59836903,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911026111,1.59836903,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911026613,0.71276903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911026812,1.59812903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911028408,0.04943604,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911028614,0.71276903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911030607,1.59796903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911031119,0.71276903,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911031410,1.59788903,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911031814,1.59788903,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911032214,0.93455604,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911032410,1.59784903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911032804,1.59776903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911034011,0.71276903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911034217,1.59768903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911036012,0.04943604,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911036204,1.59752903,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911037316,1.59752903,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911037511,1.78313512,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911037704,1.78313512,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911038615,0.93419604,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911038916,1.78313512,112420.0,112410.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1756911039414,1.78313512,112420.0,112410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756911040214,1.78313512,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911040711,0.89837512,112420.0,112410.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911041017,1.78281512,112420.0,112410.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911041917,0.89837512,112420.0,112410.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911042108,1.78273512,112420.0,112410.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911042706,1.78273512,112420.0,112410.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1756911042910,1.78273512,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911043410,1.78261512,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911044117,2.20704466,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911044319,0.03082,112410.0,112400.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756911044620,0.90210256,112410.0,112400.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756911044920,1.26290256,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756911045419,0.98011132,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756911045814,1.79625916,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911046011,2.40790568,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911046215,2.40790568,112400.0,112370.0,0.39586857]
["bitfinex-derivatives","BTCF0:USTF0",1756911046216,0.02372,112380.0,112370.0,0.39586857]
["bitfinex-derivatives","BTCF0:USTF0",1756911046416,1.47386784,112380.0,112370.0,0.42875708]
["bitfinex-derivatives","BTCF0:USTF0",1756911047014,0.02372,112380.0,112370.0,0.42875708]
["bitfinex-derivatives","BTCF0:USTF0",1756911047219,0.58986784,112380.0,112370.0,0.67875708]
["bitfinex-derivatives","BTCF0:USTF0",1756911047413,0.90768,112380.0,112370.0,0.67875708]
["bitfinex-derivatives","BTCF0:USTF0",1756911047815,0.02372,112390.0,112380.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756911048012,0.90664,112390.0,112380.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911049021,1.49978448,112390.0,112380.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911049621,1.50178448,112390.0,112380.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911050121,1.53648377,112390.0,112370.0,0.40473708]
["bitfinex-derivatives","BTCF0:USTF0",1756911050418,0.61686448,112380.0,112370.0,0.42875708]
["bitfinex-derivatives","BTCF0:USTF0",1756911051318,0.62396448,112380.0,112370.0,0.39064708]
["bitfinex-derivatives","BTCF0:USTF0",1756911051516,0.64626521,112380.0,112370.0,0.02087857]
["bitfinex-derivatives","BTCF0:USTF0",1756911052018,0.64626521,112380.0,112370.0,0.05898857]
["bitfinex-derivatives","BTCF0:USTF0",1756911052220,0.64826521,112380.0,112370.0,0.05898857]
["bitfinex-derivatives","BTCF0:USTF0",1756911052422,0.64116521,112380.0,112370.0,0.05898857]
["bitfinex-derivatives","BTCF0:USTF0",1756911052614,0.05102073,112380.0,112370.0,0.05898857]
["bitfinex-derivatives","BTCF0:USTF0",1756911052813,0.64416521,112380.0,112370.0,0.05898857]
["bitfinex-derivatives","BTCF0:USTF0",1756911053017,0.64416521,112380.0,112370.0,0.41978857]
["bitfinex-derivatives","BTCF0:USTF0",1756911053220,0.62186448,112380.0,112370.0,0.41978857]
["bitfinex-derivatives","BTCF0:USTF0",1756911053913,0.62996448,112380.0,112370.0,0.41978857]
["bitfinex-derivatives","BTCF0:USTF0",1756911054422,0.62996448,112380.0,112370.0,0.38167857]
["bitfinex-derivatives","BTCF0:USTF0",1756911055325,0.65224052,112380.0,112370.0,0.38167857]
["bitfinex-derivatives","BTCF0:USTF0",1756911055926,0.62996448,112380.0,112370.0,0.38167857]
["bitfinex-derivatives","BTCF0:USTF0",1756911056114,0.62286448,112380.0,112370.0,0.41978857]
["bitfinex-derivatives","BTCF0:USTF0",1756911057419,0.62286448,112380.0,112370.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911058015,0.64513402,112380.0,112370.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911058216,0.62286448,112380.0,112370.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911058421,1.50622448,112380.0,112370.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756911058629,1.76332448,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911058926,1.51332448,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911060922,1.51332448,112380.0,112360.0,0.38370867]
["bitfinex-derivatives","BTCF0:USTF0",1756911061223,0.61686448,112370.0,112360.0,0.40772867]
["bitfinex-derivatives","BTCF0:USTF0",1756911063630,0.61886448,112370.0,112360.0,0.40772867]
["bitfinex-derivatives","BTCF0:USTF0",1756911064023,0.02572,112370.0,112360.0,0.40772867]
["bitfinex-derivatives","BTCF0:USTF0",1756911064224,0.61886448,112370.0,112360.0,0.40772867]
["bitfinex-derivatives","BTCF0:USTF0",1756911064424,0.61986448,112370.0,112360.0,0.40772867]
["bitfinex-derivatives","BTCF0:USTF0",1756911065424,1.50278448,112370.0,112360.0,0.40772867]
["bitfinex-derivatives","BTCF0:USTF0",1756911067631,0.00705,112360.0,112350.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756911067836,0.03611,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911068039,1.894836,112350.0,112330.0,0.0206327]
["bitfinex-derivatives","BTCF0:USTF0",1756911068240,0.61686448,112340.0,112330.0,0.0446527]
["bitfinex-derivatives","BTCF0:USTF0",1756911068438,0.04598152,112340.0,112330.0,0.0587427]
["bitfinex-derivatives","BTCF0:USTF0",1756911068739,0.639126,112340.0,112330.0,0.0587427]
["bitfinex-derivatives","BTCF0:USTF0",1756911069532,1.521606,112340.0,112330.0,0.0587427]
["bitfinex-derivatives","BTCF0:USTF0",1756911070347,1.525606,112340.0,112330.0,0.0587427]
["bitfinex-derivatives","BTCF0:USTF0",1756911070640,1.525606,112340.0,112330.0,0.06759063]
["bitfinex-derivatives","BTCF0:USTF0",1756911070842,0.02772,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911071036,0.03072,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911071240,0.71272,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911071934,0.71172,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911072438,1.52739159,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911072738,1.52735159,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911072941,0.64511159,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911073143,1.52731159,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911073540,1.52531159,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911073745,0.64311159,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911073943,1.52531159,112340.0,112330.0,0.42839063]
["bitfinex-derivatives","BTCF0:USTF0",1756911075246,1.52531159,112340.0,112330.0,0.0587427]
["bitfinex-derivatives","BTCF0:USTF0",1756911075439,1.89311159,112340.0,112330.0,0.0206327]
["bitfinex-derivatives","BTCF0:USTF0",1756911077848,2.14311159,112340.0,112330.0,0.0206327]
["bitfinex-derivatives","BTCF0:USTF0",1756911078042,2.14311159,112340.0,112320.0,0.00890787]
["bitfinex-derivatives","BTCF0:USTF0",1756911078245,0.61379448,112330.0,112310.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1756911078445,1.49559448,112320.0,112310.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1756911078642,0.61379448,112320.0,112310.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1756911078848,1.49555448,112320.0,112310.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1756911079145,1.49555448,112320.0,112310.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756911079146,2.12860629,112320.0,112310.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756911079540,2.12860629,112320.0,112300.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756911079740,0.61379448,112310.0,112300.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756911079942,0.63604629,112310.0,112300.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756911081039,0.61539629,112310.0,112300.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756911081240,0.92446181,112310.0,112300.0,0.65783381]
["bitfinex-derivatives","BTCF0:USTF0",1756911081550,0.90385181,112310.0,112300.0,0.65783381]
["bitfinex-derivatives","BTCF0:USTF0",1756911081945,0.02225181,112310.0,112300.0,0.65783381]
["bitfinex-derivatives","BTCF0:USTF0",1756911082148,0.61379448,112330.0,112320.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911082450,1.51758573,112330.0,112320.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911083343,1.51754573,112330.0,112320.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911083651,0.63602573,112330.0,112320.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911083844,1.51846573,112330.0,112320.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911084043,1.51846573,112330.0,112320.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911084044,1.52046573,112330.0,112320.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911084252,1.52046573,112330.0,112310.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756911084448,0.61379448,112320.0,112310.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756911084643,0.63602573,112320.0,112310.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756911085049,0.63602573,112320.0,112300.0,0.38402381]
["bitfinex-derivatives","BTCF0:USTF0",1756911085246,1.49511448,112310.0,112300.0,0.40783381]
["bitfinex-derivatives","BTCF0:USTF0",1756911085554,1.51734573,112310.0,112300.0,0.40783381]
["bitfinex-derivatives","BTCF0:USTF0",1756911085744,1.51730573,112310.0,112300.0,0.40783381]
["bitfinex-derivatives","BTCF0:USTF0",1756911085939,0.66443591,112320.0,112300.0,0.40783381]
["bitfinex-derivatives","BTCF0:USTF0",1756911086145,0.11416901,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911086347,1.58855349,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911087145,1.58755349,112320.0,112310.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911088053,1.58855349,112320.0,112310.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911088757,1.94935349,112320.0,112310.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756911089548,1.94935349,112320.0,112310.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911089549,1.58855349,112320.0,112310.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756911089754,0.99512901,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911089946,1.58827349,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911090148,0.70731349,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911090347,1.58827349,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911091057,1.58823349,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911092450,0.04387758,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911092653,0.92475758,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911093156,0.02322758,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911093457,0.90398758,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911094145,0.90386758,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911094349,0.88164,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911094857,0.001,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911095357,0.02333695,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911096156,0.0233369,112320.0,112310.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756911097858,0.63713138,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911098250,0.0439869,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911098450,1.51737138,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911101456,0.63713138,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911101651,1.51705138,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911102355,0.63713138,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911102665,1.51705138,112320.0,112310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756911103857,1.76705138,112320.0,112300.0,0.38412381]
["bitfinex-derivatives","BTCF0:USTF0",1756911104061,0.61379448,112310.0,112300.0,0.40886381]
["bitfinex-derivatives","BTCF0:USTF0",1756911104264,0.63613138,112310.0,112300.0,0.40876381]
["bitfinex-derivatives","BTCF0:USTF0",1756911105063,0.0429869,112310.0,112300.0,0.40976381]
["bitfinex-derivatives","BTCF0:USTF0",1756911105263,1.51581138,112310.0,112300.0,0.40976381]
["bitfinex-derivatives","BTCF0:USTF0",1756911105453,1.58707831,112310.0,112300.0,0.40976381]
["bitfinex-derivatives","BTCF0:USTF0",1756911108756,1.59998831,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911110658,1.84998831,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911110856,2.8840794,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911111061,2.8840794,112310.0,112290.0,0.01357517]
["bitfinex-derivatives","BTCF0:USTF0",1756911111360,1.34787282,112300.0,112290.0,0.01357517]
["bitfinex-derivatives","BTCF0:USTF0",1756911111668,1.73100972,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756911111864,0.70579831,112300.0,112290.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1756911112062,1.58487831,112300.0,112290.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1756911112365,0.70579831,112300.0,112290.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1756911112566,0.70579831,112300.0,112290.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1756911112762,0.70579831,112300.0,112290.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1756911112763,0.9013769,112300.0,112290.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1756911112963,0.68674831,112300.0,112290.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1756911113264,0.0001,112310.0,112300.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756911113468,0.0001,112320.0,112310.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756911113668,0.0001,112330.0,112320.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756911113865,1.61596503,112340.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911113866,1.6384459,112340.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911114161,1.6384459,112340.0,112330.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756911114366,1.6573959,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756911115465,1.6613959,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1756911115668,1.6613959,112340.0,112330.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756911115871,1.9113959,112340.0,112320.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1756911116062,1.9113959,112340.0,112320.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1756911116063,0.68346141,112330.0,112320.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1756911116257,0.70584228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911117070,0.70784228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911117965,1.58652228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911118766,0.92211087,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911118971,1.58852228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911119761,1.58852228,112330.0,112320.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1756911119964,1.58852228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911120671,1.58816228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911120874,0.70984228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911121174,1.58808228,112330.0,112320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1756911121570,1.96079228,112330.0,112310.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756911121771,1.96079228,112330.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911121772,0.68346141,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911121968,0.70584228,112320.0,112300.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1756911122170,1.56158141,112310.0,112300.0,0.39675441]
["bitfinex-derivatives","BTCF0:USTF0",1756911122372,1.58396313,112310.0,112300.0,0.39665441]
["bitfinex-derivatives","BTCF0:USTF0",1756911122871,1.58396313,112310.0,112290.0,0.38923903]
["bitfinex-derivatives","BTCF0:USTF0",1756911122872,1.94476313,112310.0,112290.0,0.38923903]
["bitfinex-derivatives","BTCF0:USTF0",1756911123072,0.68346141,112300.0,112290.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1756911123267,0.70584313,112300.0,112290.0,0.02833903]
["bitfinex-derivatives","BTCF0:USTF0",1756911123468,0.7058419,112300.0,112290.0,0.02833903]
["bitfinex-derivatives","BTCF0:USTF0",1756911124470,0.68346141,112300.0,112290.0,0.02833903]
["bitfinex-derivatives","BTCF0:USTF0",1756911125169,0.68346141,112300.0,112290.0,0.04862903]
["bitfinex-derivatives","BTCF0:USTF0",1756911125372,1.56130141,112300.0,112290.0,0.04862903]
["bitfinex-derivatives","BTCF0:USTF0",1756911125567,1.56130141,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911125568,0.02105,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911125774,1.17670141,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911125967,0.89885,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911126280,1.56326141,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911126873,0.68546141,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911127375,1.56318141,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911127875,1.56318141,112300.0,112290.0,0.38468903]
["bitfinex-derivatives","BTCF0:USTF0",1756911128271,1.56318141,112300.0,112290.0,0.40942903]
["bitfinex-derivatives","BTCF0:USTF0",1756911128770,0.89877,112300.0,112290.0,0.36992903]
["bitfinex-derivatives","BTCF0:USTF0",1756911128965,1.56318141,112300.0,112290.0,0.04665903]
["bitfinex-derivatives","BTCF0:USTF0",1756911129168,1.56318141,112300.0,112290.0,0.02289903]
["bitfinex-derivatives","BTCF0:USTF0",1756911129374,1.56318141,112300.0,112290.0,0.00912903]
["bitfinex-derivatives","BTCF0:USTF0",1756911129575,1.56318141,112300.0,112280.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756911129768,0.66441141,112290.0,112280.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1756911129969,1.56098141,112290.0,112280.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1756911131177,0.89657,112290.0,112280.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1756911131379,1.56098141,112290.0,112280.0,0.41285194]
["bitfinex-derivatives","BTCF0:USTF0",1756911132175,0.66451141,112300.0,112280.0,0.66285194]
["bitfinex-derivatives","BTCF0:USTF0",1756911132378,1.56092141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911132579,1.56082141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911133271,1.56078141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911134475,0.89637,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911134678,1.56078141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911134877,1.56178141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911135669,1.56258141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911137385,0.68546141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911137677,1.56242141,112300.0,112290.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911137879,1.56242141,112300.0,112280.0,0.38919194]
["bitfinex-derivatives","BTCF0:USTF0",1756911138177,0.68346141,112290.0,112280.0,0.38919194]
["bitfinex-derivatives","BTCF0:USTF0",1756911138384,0.68346141,112290.0,112280.0,0.41285194]
["bitfinex-derivatives","BTCF0:USTF0",1756911138890,0.01905,112290.0,112280.0,0.41285194]
["bitfinex-derivatives","BTCF0:USTF0",1756911139083,0.68346141,112290.0,112280.0,0.41285194]
["bitfinex-derivatives","BTCF0:USTF0",1756911139782,0.68456141,112300.0,112290.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911139980,1.56122141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911140582,0.001,112300.0,112290.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756911140782,0.001,112300.0,112290.0,0.7373705]
["bitfinex-derivatives","BTCF0:USTF0",1756911140987,0.0001,112310.0,112290.0,0.7373705]
["bitfinex-derivatives","BTCF0:USTF0",1756911141287,0.0001,112310.0,112300.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911141584,1.56024141,112320.0,112310.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911141783,1.56014141,112320.0,112310.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911142087,0.68346141,112320.0,112310.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911142277,0.68346141,112320.0,112310.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911142278,1.56002141,112320.0,112310.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911142886,1.56002141,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911142887,2.17282141,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911143084,0.68346141,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911143281,0.68346141,112310.0,112290.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756911143482,0.68346141,112300.0,112290.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1756911143686,1.55990141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911144388,0.01905,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911144589,0.001,112300.0,112290.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756911144783,0.001,112300.0,112290.0,1.31274141]
["bitfinex-derivatives","BTCF0:USTF0",1756911145178,0.001,112300.0,112290.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756911145383,0.001,112300.0,112290.0,0.7373707]
["bitfinex-derivatives","BTCF0:USTF0",1756911145583,0.002,112300.0,112290.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756911146293,0.001,112300.0,112290.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1756911146788,0.02005,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911147382,0.01905,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911148289,0.02005,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911148483,0.02105,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911149090,0.002,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911149588,0.02105,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911149782,0.002,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911151188,0.002,112300.0,112290.0,1.40178241]
["bitfinex-derivatives","BTCF0:USTF0",1756911151388,0.0001,112310.0,112300.0,0.0890331]
["bitfinex-derivatives","BTCF0:USTF0",1756911151593,0.70666141,112340.0,112330.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911151893,0.80066694,112340.0,112330.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911152282,0.80066694,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911152692,0.77762694,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911152900,1.65318694,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911153083,1.65314694,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911153287,1.65614694,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911154292,1.65914694,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911154487,1.63663858,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911154889,0.76111858,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911155090,1.63639858,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911157495,1.65887369,112340.0,112330.0,0.40720476]
["bitfinex-derivatives","BTCF0:USTF0",1756911157896,1.65887369,112340.0,112330.0,0.04640476]
["bitfinex-derivatives","BTCF0:USTF0",1756911158100,2.01967369,112340.0,112330.0,0.04640476]
["bitfinex-derivatives","BTCF0:USTF0",1756911158502,2.01967369,112340.0,112330.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1756911158804,2.26967369,112340.0,112320.0,0.38802809]
["bitfinex-derivatives","BTCF0:USTF0",1756911159101,0.68362141,112330.0,112320.0,0.38802809]
["bitfinex-derivatives","BTCF0:USTF0",1756911159302,0.68362141,112330.0,112320.0,0.41130809]
["bitfinex-derivatives","BTCF0:USTF0",1756911160204,1.55846141,112330.0,112320.0,0.41130809]
["bitfinex-derivatives","BTCF0:USTF0",1756911160498,1.55846141,112330.0,112320.0,0.05050809]
["bitfinex-derivatives","BTCF0:USTF0",1756911160703,1.55846141,112330.0,112320.0,0.02722809]
["bitfinex-derivatives","BTCF0:USTF0",1756911161395,1.56046141,112330.0,112320.0,0.02722809]
["bitfinex-derivatives","BTCF0:USTF0",1756911161803,1.56246141,112330.0,112320.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1756911162104,1.94573888,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756911162603,1.94373888,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756911162904,2.19773888,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756911163107,0.01209,112310.0,112300.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1756911163302,1.55094141,112310.0,112300.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1756911164110,0.88649,112310.0,112300.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1756911164296,1.55290141,112310.0,112300.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1756911164605,1.55482141,112310.0,112300.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1756911166102,1.55482141,112310.0,112300.0,0.4066898]
["bitfinex-derivatives","BTCF0:USTF0",1756911166399,1.93811233,112310.0,112290.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1756911166599,0.66441141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911166802,0.67650141,112300.0,112290.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1756911166997,0.67650141,112300.0,112290.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911167608,0.60624437,112300.0,112290.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911167798,1.48028437,112300.0,112290.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911168204,1.48128437,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911169209,1.5037773,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911169512,1.50377772,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911170307,1.48128437,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911170906,0.88713,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911171096,1.48128437,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911171894,0.60724437,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911172097,0.88685,112300.0,112290.0,0.40745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911172305,1.48100437,112300.0,112290.0,0.40745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911172706,0.88681,112300.0,112290.0,0.65745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911173203,0.001,112300.0,112290.0,0.65745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911173604,0.01309,112300.0,112290.0,0.65745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911174809,0.001,112300.0,112290.0,0.65745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911175910,0.01309,112300.0,112290.0,0.65745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911177411,0.01309,112300.0,112290.0,0.40745277]
["bitfinex-derivatives","BTCF0:USTF0",1756911177805,0.60724437,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911178713,0.85724437,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911179306,0.60724437,112300.0,112290.0,0.04665277]
["bitfinex-derivatives","BTCF0:USTF0",1756911179912,1.22560437,112300.0,112280.0,0.03472579]
["bitfinex-derivatives","BTCF0:USTF0",1756911180108,1.22560437,112300.0,112280.0,0.05800579]
["bitfinex-derivatives","BTCF0:USTF0",1756911180109,1.84016437,112290.0,112280.0,0.05800579]
["bitfinex-derivatives","BTCF0:USTF0",1756911180308,1.84016437,112290.0,112280.0,0.06661895]
["bitfinex-derivatives","BTCF0:USTF0",1756911180505,1.84016437,112290.0,112280.0,0.05790579]
["bitfinex-derivatives","BTCF0:USTF0",1756911180706,2.09016437,112290.0,112270.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1756911181014,2.09016437,112290.0,112270.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1756911181015,0.96604437,112280.0,112270.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1756911181317,0.96704437,112280.0,112270.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756911181616,0.88497,112280.0,112270.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911181813,1.55193472,112280.0,112270.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911182115,1.55185472,112280.0,112270.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911182617,0.67905472,112280.0,112270.0,0.04660293]
["bitfinex-derivatives","BTCF0:USTF0",1756911182816,0.07281035,112280.0,112270.0,0.40740293]
["bitfinex-derivatives","BTCF0:USTF0",1756911183014,0.01209,112280.0,112270.0,0.40740293]
["bitfinex-derivatives","BTCF0:USTF0",1756911183217,0.60624437,112280.0,112270.0,0.40740293]
["bitfinex-derivatives","BTCF0:USTF0",1756911183715,0.60624437,112280.0,112270.0,0.04660293]
["bitfinex-derivatives","BTCF0:USTF0",1756911186119,0.67859184,112280.0,112270.0,0.04660293]
["bitfinex-derivatives","BTCF0:USTF0",1756911187419,0.95679747,112280.0,112270.0,0.40740293]
["bitfinex-derivatives","BTCF0:USTF0",1756911187617,0.01209,112280.0,112270.0,0.40740293]
["bitfinex-derivatives","BTCF0:USTF0",1756911187820,0.59425437,112290.0,112270.0,0.65740293]
["bitfinex-derivatives","BTCF0:USTF0",1756911188020,1.5011218,112290.0,112280.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911188322,1.5010218,112290.0,112280.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911188722,1.8618218,112290.0,112280.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1756911188918,1.8618218,112290.0,112280.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1756911189226,1.5010218,112290.0,112280.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756911189524,1.7510218,112290.0,112270.0,0.02342293]
["bitfinex-derivatives","BTCF0:USTF0",1756911189823,0.60624437,112280.0,112270.0,0.02342293]
["bitfinex-derivatives","BTCF0:USTF0",1756911190023,0.67668271,112280.0,112270.0,0.02332293]
["bitfinex-derivatives","BTCF0:USTF0",1756911190218,0.67668271,112280.0,112270.0,0.04705293]
["bitfinex-derivatives","BTCF0:USTF0",1756911190821,0.69915499,112280.0,112270.0,0.04705293]
["bitfinex-derivatives","BTCF0:USTF0",1756911191919,1.54864271,112280.0,112270.0,0.04705293]
["bitfinex-derivatives","BTCF0:USTF0",1756911192123,1.57112132,112280.0,112270.0,0.02332293]
["bitfinex-derivatives","BTCF0:USTF0",1756911192422,2.18948132,112280.0,112260.0,0.01452399]
["bitfinex-derivatives","BTCF0:USTF0",1756911192617,0.60624437,112270.0,112260.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1756911192813,0.60624437,112270.0,112260.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1756911192814,0.62872298,112270.0,112260.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1756911193219,0.60624437,112270.0,112260.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1756911193419,0.62872597,112270.0,112260.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1756911193724,0.87872597,112270.0,112260.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1756911193924,0.2845716,112270.0,112260.0,0.01705399]
["bitfinex-derivatives","BTCF0:USTF0",1756911194128,1.50044597,112270.0,112260.0,0.04078399]
["bitfinex-derivatives","BTCF0:USTF0",1756911194320,0.9062916,112270.0,112260.0,0.01705399]
["bitfinex-derivatives","BTCF0:USTF0",1756911194516,1.50044597,112270.0,112260.0,0.04078399]
["bitfinex-derivatives","BTCF0:USTF0",1756911194930,0.62872597,112270.0,112260.0,0.04078399]
["bitfinex-derivatives","BTCF0:USTF0",1756911195322,1.47788437,112270.0,112260.0,0.04078399]
["bitfinex-derivatives","BTCF0:USTF0",1756911195525,1.50036856,112270.0,112260.0,0.04078399]
["bitfinex-derivatives","BTCF0:USTF0",1756911195926,1.47788437,112270.0,112260.0,0.04078399]
["bitfinex-derivatives","BTCF0:USTF0",1756911196122,1.47788437,112270.0,112260.0,0.01705399]
["bitfinex-derivatives","BTCF0:USTF0",1756911196723,1.47788437,112270.0,112260.0,0.04078399]
["bitfinex-derivatives","BTCF0:USTF0",1756911197724,0.60624437,112270.0,112260.0,0.04954745]
["bitfinex-derivatives","BTCF0:USTF0",1756911197923,0.88349,112270.0,112260.0,0.41034745]
["bitfinex-derivatives","BTCF0:USTF0",1756911198125,0.07053834,112280.0,112260.0,0.66034745]
["bitfinex-derivatives","BTCF0:USTF0",1756911198327,0.10511213,112280.0,112270.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911198631,0.97637213,112280.0,112270.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911198929,1.5705265,112280.0,112270.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911199927,0.97637213,112280.0,112270.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911200230,1.5703665,112280.0,112270.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911201229,0.10501213,112280.0,112270.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911201429,0.01209,112280.0,112270.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911202028,1.72732437,112280.0,112260.0,0.38371745]
["bitfinex-derivatives","BTCF0:USTF0",1756911202226,0.60624437,112270.0,112260.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1756911202426,0.62873238,112270.0,112260.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1756911202727,0.98953238,112270.0,112260.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1756911202931,1.23953238,112270.0,112260.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1756911203230,1.23953238,112270.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911203433,1.83408437,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911203731,1.85657238,112260.0,112240.0,0.39529312]
["bitfinex-derivatives","BTCF0:USTF0",1756911203925,0.59415437,112250.0,112240.0,0.39529312]
["bitfinex-derivatives","BTCF0:USTF0",1756911204129,0.62585238,112250.0,112240.0,0.39519312]
["bitfinex-derivatives","BTCF0:USTF0",1756911204633,0.62385238,112250.0,112240.0,0.39519312]
["bitfinex-derivatives","BTCF0:USTF0",1756911204829,0.62385238,112250.0,112240.0,0.40429835]
["bitfinex-derivatives","BTCF0:USTF0",1756911205030,0.62385238,112250.0,112240.0,0.38378523]
["bitfinex-derivatives","BTCF0:USTF0",1756911205532,0.87385238,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911205723,0.87385238,112250.0,112230.0,0.39529196]
["bitfinex-derivatives","BTCF0:USTF0",1756911205929,1.47312437,112240.0,112230.0,0.41902196]
["bitfinex-derivatives","BTCF0:USTF0",1756911206231,1.47212437,112240.0,112230.0,0.41892196]
["bitfinex-derivatives","BTCF0:USTF0",1756911206432,1.49461785,112240.0,112230.0,0.41892196]
["bitfinex-derivatives","BTCF0:USTF0",1756911206832,1.49461785,112240.0,112230.0,0.42192196]
["bitfinex-derivatives","BTCF0:USTF0",1756911207134,0.62685785,112240.0,112230.0,0.43075539]
["bitfinex-derivatives","BTCF0:USTF0",1756911207335,0.62685846,112240.0,112230.0,0.43275539]
["bitfinex-derivatives","BTCF0:USTF0",1756911207534,1.49749846,112240.0,112230.0,0.43275539]
["bitfinex-derivatives","BTCF0:USTF0",1756911209333,0.02249409,112240.0,112230.0,0.68275539]
["bitfinex-derivatives","BTCF0:USTF0",1756911209636,0.48051,112250.0,112240.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756911209836,0.50289409,112250.0,112240.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911210733,0.02248409,112250.0,112240.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756911210928,0.0001,112260.0,112240.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1756911211133,0.0001,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911211134,0.88067,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911211436,0.90305123,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911211826,0.03269123,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911212040,0.87038,112270.0,112260.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756911212335,0.02247921,112270.0,112260.0,0.4874749]
["bitfinex-derivatives","BTCF0:USTF0",1756911212540,0.95243372,112280.0,112270.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756911212733,0.97481118,112280.0,112270.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756911213130,2.17976555,112280.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911213341,0.60436437,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911213538,0.62684183,112270.0,112250.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756911213739,1.47448437,112260.0,112250.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1756911213937,1.49696183,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911214443,0.90280746,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911214635,0.03268746,112260.0,112250.0,0.64841]
["bitfinex-derivatives","BTCF0:USTF0",1756911214835,0.88231,112270.0,112260.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756911215035,0.90468987,112270.0,112260.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756911215234,1.49884424,112270.0,112260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911216043,1.50084424,112270.0,112260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911216345,2.10964424,112270.0,112250.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756911216636,0.60436437,112260.0,112250.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756911216842,0.62684424,112260.0,112250.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1756911217233,0.03268987,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911217436,0.87997,112260.0,112250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756911218841,0.88207,112270.0,112260.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756911219044,0.90445381,112270.0,112260.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756911219541,1.74760818,112270.0,112250.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756911219846,0.60436437,112260.0,112250.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756911220039,0.62684818,112260.0,112250.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1756911220437,0.63323227,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911220638,0.97154437,112260.0,112240.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756911220838,1.47384437,112250.0,112240.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1756911221038,1.47384437,112250.0,112240.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1756911221240,1.47384437,112250.0,112240.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911222048,1.49633551,112250.0,112240.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911222748,1.49633551,112250.0,112240.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756911222948,1.49633551,112250.0,112240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756911222949,1.47384437,112250.0,112240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756911223349,1.49633504,112250.0,112240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756911223550,1.85713504,112250.0,112240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756911223751,1.85713504,112250.0,112240.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911224338,1.26298067,112250.0,112240.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911224542,1.85713504,112250.0,112240.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911224745,2.10713504,112250.0,112230.0,0.40412539]
["bitfinex-derivatives","BTCF0:USTF0",1756911225046,0.60436437,112240.0,112230.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756911225251,0.62685504,112240.0,112230.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1756911225855,0.62685504,112240.0,112230.0,0.02265159]
["bitfinex-derivatives","BTCF0:USTF0",1756911226050,0.62685504,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911226051,0.88580169,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911226957,0.87685504,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911227154,0.87685504,112240.0,112220.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1756911227457,1.54464731,112230.0,112220.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1756911227656,1.54464731,112230.0,112220.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911227864,1.54464731,112230.0,112220.0,0.38347866]
["bitfinex-derivatives","BTCF0:USTF0",1756911228354,1.54464731,112230.0,112220.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911228569,2.16182731,112230.0,112210.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1756911228762,1.03652731,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911228958,1.05900724,112220.0,112200.0,0.02244641]
["bitfinex-derivatives","BTCF0:USTF0",1756911229159,1.54452731,112210.0,112200.0,0.02244641]
["bitfinex-derivatives","BTCF0:USTF0",1756911229358,1.92780724,112210.0,112200.0,0.02234641]
["bitfinex-derivatives","BTCF0:USTF0",1756911230163,1.92780724,112210.0,112200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911230360,1.92780724,112210.0,112200.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756911230758,0.46516256,112210.0,112200.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756911231061,1.99931987,112210.0,112200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911231564,1.97683994,112210.0,112200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911231763,1.1306624,112210.0,112200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911231959,1.9992624,112210.0,112200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911232161,1.97679994,112210.0,112200.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756911232459,1.10819994,112210.0,112200.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756911232658,1.61599994,112210.0,112200.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756911232859,1.61595994,112210.0,112200.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756911233857,0.76985111,112210.0,112200.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756911234167,1.63829111,112210.0,112200.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756911234754,1.63833111,112210.0,112200.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756911235163,0.9726938,112210.0,112200.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756911235366,1.63821111,112210.0,112200.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756911235562,0.95024263,112210.0,112200.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1756911235866,1.61575994,112210.0,112200.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1756911236259,0.74739994,112210.0,112200.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1756911236567,1.61579994,112210.0,112200.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1756911237158,1.61579994,112210.0,112200.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756911237765,1.86579994,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911237969,2.22659994,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911238268,2.22659994,112210.0,112190.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911238269,2.2490431,112210.0,112190.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911238467,0.67412731,112200.0,112190.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911238765,1.33964462,112200.0,112190.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911238971,1.95582462,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911239273,1.54220731,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911239465,1.54020731,112190.0,112180.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911239965,2.15100731,112190.0,112170.0,0.02274404]
["bitfinex-derivatives","BTCF0:USTF0",1756911240161,0.67412731,112180.0,112170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911240362,0.67312731,112180.0,112170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911240568,0.00761,112180.0,112170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911240869,0.67312731,112180.0,112170.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756911241067,1.54100731,112180.0,112170.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756911241267,0.66561731,112190.0,112170.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1756911241462,0.66551731,112180.0,112170.0,0.40713491]
["bitfinex-derivatives","BTCF0:USTF0",1756911241668,0.67252731,112180.0,112170.0,0.40813491]
["bitfinex-derivatives","BTCF0:USTF0",1756911242064,0.0001,112190.0,112180.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756911242269,0.67252731,112190.0,112180.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756911243774,1.54036731,112190.0,112180.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756911244071,1.54136731,112190.0,112180.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756911244576,0.00801,112190.0,112180.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756911244772,0.001,112190.0,112180.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1756911245071,0.00901,112190.0,112180.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1756911245571,0.67452731,112190.0,112180.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756911245776,1.54216731,112190.0,112180.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756911245966,1.54216731,112190.0,112180.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911247874,0.67452731,112190.0,112180.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1756911248072,1.79192731,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911248373,2.17516786,112190.0,112170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911248568,0.67252731,112180.0,112170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756911248972,0.67252731,112180.0,112160.0,0.39552621]
["bitfinex-derivatives","BTCF0:USTF0",1756911249168,1.53984731,112170.0,112160.0,0.42002621]
["bitfinex-derivatives","BTCF0:USTF0",1756911249671,1.53984731,112170.0,112160.0,0.42905029]
["bitfinex-derivatives","BTCF0:USTF0",1756911250073,1.53980731,112170.0,112160.0,0.42905029]
["bitfinex-derivatives","BTCF0:USTF0",1756911250282,0.00711,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911250480,0.00811,112190.0,112180.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911250665,1.53972731,112190.0,112180.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911250872,1.56217828,112190.0,112180.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1756911251070,1.81217828,112190.0,112180.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1756911251277,1.81217828,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911251473,1.81217828,112190.0,112170.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1756911251678,0.00701,112180.0,112170.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1756911251876,0.67252731,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911252179,0.69499314,112180.0,112170.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1756911253084,0.69499314,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911253379,0.69499314,112180.0,112160.0,0.40455029]
["bitfinex-derivatives","BTCF0:USTF0",1756911253573,1.53956731,112170.0,112160.0,0.42905029]
["bitfinex-derivatives","BTCF0:USTF0",1756911254279,0.66561731,112180.0,112160.0,0.42905029]
["bitfinex-derivatives","BTCF0:USTF0",1756911254479,0.89651168,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911254777,0.89641168,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911255276,0.89637168,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911255978,0.02248168,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911256179,0.40343,112190.0,112180.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911256380,0.42582455,112190.0,112180.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911256679,1.09134186,112190.0,112180.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911257181,0.69502186,112190.0,112180.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911257473,1.56178186,112190.0,112180.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911257673,1.56378186,112190.0,112180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756911257870,2.17458186,112190.0,112170.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756911258077,0.67252731,112180.0,112170.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756911258278,0.69940186,112180.0,112160.0,0.40455029]
["bitfinex-derivatives","BTCF0:USTF0",1756911258477,1.53912731,112170.0,112160.0,0.39552621]
["bitfinex-derivatives","BTCF0:USTF0",1756911258673,0.89610455,112170.0,112160.0,0.42885838]
["bitfinex-derivatives","BTCF0:USTF0",1756911259079,1.56162186,112170.0,112160.0,0.42885838]
["bitfinex-derivatives","BTCF0:USTF0",1756911259883,0.89610455,112170.0,112160.0,0.42985838]
["bitfinex-derivatives","BTCF0:USTF0",1756911260278,0.89594455,112170.0,112160.0,0.42985838]
["bitfinex-derivatives","BTCF0:USTF0",1756911260886,0.88893455,112170.0,112160.0,0.42985838]
["bitfinex-derivatives","BTCF0:USTF0",1756911261086,0.86654,112180.0,112170.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756911261291,0.88895194,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911261585,0.02251194,112180.0,112170.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1756911261982,0.02952194,112180.0,112170.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1756911262180,0.69503925,112180.0,112170.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1756911262691,0.69503925,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911263687,0.69503925,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911264086,0.94503925,112180.0,112170.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756911264291,0.94503925,112180.0,112160.0,0.40435838]
["bitfinex-derivatives","BTCF0:USTF0",1756911264587,1.53864731,112170.0,112160.0,0.42885838]
["bitfinex-derivatives","BTCF0:USTF0",1756911264791,1.56115925,112170.0,112160.0,0.42885838]
["bitfinex-derivatives","BTCF0:USTF0",1756911265194,1.56115925,112170.0,112160.0,0.42002621]
["bitfinex-derivatives","BTCF0:USTF0",1756911265395,1.56115925,112170.0,112160.0,0.42892334]
["bitfinex-derivatives","BTCF0:USTF0",1756911265686,0.89556194,112170.0,112160.0,0.42992334]
["bitfinex-derivatives","BTCF0:USTF0",1756911265890,0.89548194,112170.0,112160.0,0.43092334]
["bitfinex-derivatives","BTCF0:USTF0",1756911266483,0.02952194,112170.0,112160.0,0.43092334]
["bitfinex-derivatives","BTCF0:USTF0",1756911267089,0.02251194,112170.0,112160.0,0.43092334]
["bitfinex-derivatives","BTCF0:USTF0",1756911267491,1.55408925,112180.0,112160.0,0.43092334]
["bitfinex-derivatives","BTCF0:USTF0",1756911267691,1.56109925,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911267995,0.89548194,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911268290,1.56099925,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911268494,1.56079925,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911268692,0.02952194,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911268901,0.69503925,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911269192,1.56075925,112180.0,112170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756911269392,1.56075925,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911269894,1.56075925,112180.0,112170.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756911270089,1.56075925,112180.0,112160.0,0.40442334]
["bitfinex-derivatives","BTCF0:USTF0",1756911270286,0.67252731,112170.0,112160.0,0.42892334]
["bitfinex-derivatives","BTCF0:USTF0",1756911270485,0.69503925,112170.0,112160.0,0.42892334]
["bitfinex-derivatives","BTCF0:USTF0",1756911271088,1.56063925,112170.0,112160.0,0.42892334]
["bitfinex-derivatives","BTCF0:USTF0",1756911271293,0.02952194,112170.0,112160.0,0.42892334]
["bitfinex-derivatives","BTCF0:USTF0",1756911271593,0.69503925,112170.0,112160.0,0.42992334]
["bitfinex-derivatives","BTCF0:USTF0",1756911271781,0.69503925,112170.0,112160.0,0.67992334]
["bitfinex-derivatives","BTCF0:USTF0",1756911271782,0.02251194,112170.0,112160.0,0.67992334]
["bitfinex-derivatives","BTCF0:USTF0",1756911271985,1.37092925,112180.0,112160.0,0.67992334]
["bitfinex-derivatives","BTCF0:USTF0",1756911272186,0.71242194,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911272491,1.37783925,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911272992,0.69503925,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911273192,1.56051925,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911274089,0.89500194,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911274289,1.56051925,112180.0,112170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756911274488,1.56051925,112180.0,112170.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1756911274889,1.56051925,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911274890,1.81051925,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911275292,1.81451925,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911275797,1.81051925,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911275991,1.82051925,112180.0,112170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756911276297,1.82051925,112180.0,112170.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1756911276491,1.82051925,112180.0,112170.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1756911276892,1.82007925,112180.0,112170.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1756911278991,0.01455,112170.0,112160.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911279195,1.08780925,112170.0,112160.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911279890,0.01455,112160.0,112150.0,0.00881513]
["bitfinex-derivatives","BTCF0:USTF0",1756911280090,1.93009731,112160.0,112150.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911280399,0.03898,112150.0,112140.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911280594,1.15861817,112150.0,112140.0,0.03244053]
["bitfinex-derivatives","BTCF0:USTF0",1756911280798,1.08793409,112150.0,112140.0,0.03244053]
["bitfinex-derivatives","BTCF0:USTF0",1756911280992,1.08693409,112150.0,112140.0,0.03244053]
["bitfinex-derivatives","BTCF0:USTF0",1756911281397,1.08693409,112150.0,112140.0,0.04608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911281600,1.08693409,112150.0,112140.0,0.03244053]
["bitfinex-derivatives","BTCF0:USTF0",1756911281899,1.08793409,112150.0,112140.0,0.03244053]
["bitfinex-derivatives","BTCF0:USTF0",1756911282095,1.07538409,112150.0,112140.0,0.04608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911282288,1.07838409,112150.0,112140.0,0.29608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911282492,0.38843678,112150.0,112140.0,0.29608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911282900,0.38843678,112150.0,112140.0,0.04608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911282901,0.41286678,112150.0,112140.0,0.04608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911283202,0.39023,112150.0,112140.0,0.29608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911285199,0.3658,112150.0,112140.0,0.29608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911285394,0.005,112150.0,112140.0,0.74603853]
["bitfinex-derivatives","BTCF0:USTF0",1756911286297,0.005,112150.0,112140.0,0.65688053]
["bitfinex-derivatives","BTCF0:USTF0",1756911286998,0.005,112150.0,112140.0,0.74603873]
["bitfinex-derivatives","BTCF0:USTF0",1756911289704,0.005,112150.0,112140.0,1.52104053]
["bitfinex-derivatives","BTCF0:USTF0",1756911291302,0.39023,112150.0,112140.0,1.16008053]
["bitfinex-derivatives","BTCF0:USTF0",1756911291497,0.39023,112150.0,112140.0,0.29608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911291698,0.40478,112150.0,112140.0,0.04608053]
["bitfinex-derivatives","BTCF0:USTF0",1756911292302,0.40478,112150.0,112140.0,0.03244053]
["bitfinex-derivatives","BTCF0:USTF0",1756911292902,1.25022379,112150.0,112140.0,0.00887053]
["bitfinex-derivatives","BTCF0:USTF0",1756911293107,0.01455,112140.0,112120.0,3.21199576]
["bitfinex-derivatives","BTCF0:USTF0",1756911293300,0.39988,112140.0,112130.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1756911293501,1.85890379,112140.0,112130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756911293812,0.03898,112130.0,112120.0,0.02082928]
["bitfinex-derivatives","BTCF0:USTF0",1756911294107,0.99522379,112130.0,112120.0,0.12082928]
["bitfinex-derivatives","BTCF0:USTF0",1756911294294,0.99522379,112130.0,112120.0,0.02082928]
["bitfinex-derivatives","BTCF0:USTF0",1756911294501,0.03898,112120.0,112110.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911294701,0.03898,112120.0,112110.0,0.39266117]
["bitfinex-derivatives","BTCF0:USTF0",1756911294898,0.02443,112120.0,112110.0,0.49548317]
["bitfinex-derivatives","BTCF0:USTF0",1756911295101,0.3609,112130.0,112120.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911295308,0.38533,112140.0,112130.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911295609,0.39978,112140.0,112130.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911295906,0.38523,112140.0,112130.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911296100,0.38523,112140.0,112130.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911296496,0.02443,112140.0,112130.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756911297602,0.001,112140.0,112130.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756911297808,0.003,112140.0,112130.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756911298000,0.003,112140.0,112130.0,0.4871765]
["bitfinex-derivatives","BTCF0:USTF0",1756911298200,0.003,112140.0,112130.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756911298805,0.003,112140.0,112130.0,0.7371765]
["bitfinex-derivatives","BTCF0:USTF0",1756911299108,0.003,112140.0,112130.0,0.72662616]
["bitfinex-derivatives","BTCF0:USTF0",1756911299309,0.003,112140.0,112130.0,0.47662616]
["bitfinex-derivatives","BTCF0:USTF0",1756911299610,0.003,112140.0,112130.0,0.81579266]
["bitfinex-derivatives","BTCF0:USTF0",1756911300006,0.002,112140.0,112130.0,0.81579266]
["bitfinex-derivatives","BTCF0:USTF0",1756911300207,0.003,112140.0,112130.0,0.7371765]
["bitfinex-derivatives","BTCF0:USTF0",1756911300804,0.002,112140.0,112130.0,0.7371765]
["bitfinex-derivatives","BTCF0:USTF0",1756911302912,0.37535,112180.0,112170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911303112,0.39978,112180.0,112170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911303413,0.38523,112180.0,112170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911303607,0.38523,112180.0,112170.0,0.90017]
["bitfinex-derivatives","BTCF0:USTF0",1756911303813,0.39978,112180.0,112170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911304003,0.39978,112180.0,112170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911304209,0.04398,112180.0,112170.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756911304409,0.02943,112180.0,112170.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756911304714,0.03543,112180.0,112170.0,0.1283446]
["bitfinex-derivatives","BTCF0:USTF0",1756911304913,0.011,112180.0,112170.0,0.1283446]
["bitfinex-derivatives","BTCF0:USTF0",1756911305110,0.011,112180.0,112170.0,0.4891446]
["bitfinex-derivatives","BTCF0:USTF0",1756911305810,0.02443,112200.0,112190.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911306007,0.02443,112200.0,112190.0,1.26077]
["bitfinex-derivatives","BTCF0:USTF0",1756911306214,0.02443,112200.0,112190.0,1.35890145]
["bitfinex-derivatives","BTCF0:USTF0",1756911306916,0.08622263,112210.0,112190.0,1.35890145]
["bitfinex-derivatives","BTCF0:USTF0",1756911307208,0.37535,112220.0,112200.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911307410,0.39978,112220.0,112210.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756911307819,0.99522379,112220.0,112210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911308314,0.39978,112220.0,112210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911308912,0.39978,112220.0,112210.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756911309116,0.40378,112220.0,112210.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756911309513,0.40378,112220.0,112210.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756911310015,0.02843,112220.0,112210.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1756911310215,0.008,112220.0,112210.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1756911310812,0.008,112220.0,112210.0,0.46892458]
["bitfinex-derivatives","BTCF0:USTF0",1756911311015,0.008,112220.0,112210.0,0.55802718]
["bitfinex-derivatives","BTCF0:USTF0",1756911311418,0.008,112220.0,112210.0,1.33104458]
["bitfinex-derivatives","BTCF0:USTF0",1756911311419,0.02671,112220.0,112210.0,1.33104458]
["bitfinex-derivatives","BTCF0:USTF0",1756911311619,0.02771,112220.0,112210.0,1.33104458]
["bitfinex-derivatives","BTCF0:USTF0",1756911311816,0.02371,112220.0,112210.0,1.33104458]
["bitfinex-derivatives","BTCF0:USTF0",1756911312013,0.001,112220.0,112210.0,1.42014718]
["bitfinex-derivatives","BTCF0:USTF0",1756911312219,0.001,112220.0,112210.0,1.67014718]
["bitfinex-derivatives","BTCF0:USTF0",1756911312513,0.001,112220.0,112210.0,1.40847097]
["bitfinex-derivatives","BTCF0:USTF0",1756911312714,0.001,112220.0,112210.0,2.27051097]
["bitfinex-derivatives","BTCF0:USTF0",1756911313619,0.39806,112250.0,112240.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756911315015,0.02471,112250.0,112240.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756911315220,0.01353,112240.0,112230.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1756911315418,0.01353,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911315620,0.39704,112240.0,112220.0,1.2363]
["bitfinex-derivatives","BTCF0:USTF0",1756911315824,0.39704,112240.0,112230.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756911316122,0.39704,112240.0,112230.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756911316325,0.39704,112240.0,112230.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756911316524,0.39704,112240.0,112230.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756911318021,0.39804,112240.0,112230.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756911318219,0.39804,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756911318419,0.01353,112220.0,112210.0,0.08455458]
["bitfinex-derivatives","BTCF0:USTF0",1756911318625,0.01353,112220.0,112210.0,0.10470458]
["bitfinex-derivatives","BTCF0:USTF0",1756911318626,0.39704,112220.0,112210.0,0.10470458]
["bitfinex-derivatives","BTCF0:USTF0",1756911319517,0.03624,112220.0,112210.0,0.10470458]
["bitfinex-derivatives","BTCF0:USTF0",1756911319722,0.02271,112220.0,112210.0,0.11948458]
["bitfinex-derivatives","BTCF0:USTF0",1756911319923,0.02371,112220.0,112210.0,0.11948458]
["bitfinex-derivatives","BTCF0:USTF0",1756911320417,0.02371,112220.0,112210.0,0.12048458]
["bitfinex-derivatives","BTCF0:USTF0",1756911320816,0.02371,112220.0,112210.0,0.48128458]
["bitfinex-derivatives","BTCF0:USTF0",1756911321022,0.001,112220.0,112210.0,0.57038718]
["bitfinex-derivatives","BTCF0:USTF0",1756911321222,0.001,112220.0,112210.0,0.82038718]
["bitfinex-derivatives","BTCF0:USTF0",1756911321432,0.02371,112220.0,112210.0,1.34248458]
["bitfinex-derivatives","BTCF0:USTF0",1756911322422,0.03724,112220.0,112210.0,0.48128458]
["bitfinex-derivatives","BTCF0:USTF0",1756911322629,0.03724,112220.0,112210.0,0.96782458]
["bitfinex-derivatives","BTCF0:USTF0",1756911323427,0.03724,112220.0,112210.0,0.10670458]
["bitfinex-derivatives","BTCF0:USTF0",1756911323631,0.03724,112220.0,112210.0,0.96778458]
["bitfinex-derivatives","BTCF0:USTF0",1756911324129,0.28724,112220.0,112210.0,0.10670458]
["bitfinex-derivatives","BTCF0:USTF0",1756911324527,0.02371,112220.0,112210.0,0.12048458]
["bitfinex-derivatives","BTCF0:USTF0",1756911325032,0.001,112220.0,112210.0,0.48128458]
["bitfinex-derivatives","BTCF0:USTF0",1756911325432,0.001,112220.0,112210.0,0.57038748]
["bitfinex-derivatives","BTCF0:USTF0",1756911326126,0.001,112220.0,112210.0,1.41583127]
["bitfinex-derivatives","BTCF0:USTF0",1756911327029,0.001,112220.0,112210.0,0.48128458]
["bitfinex-derivatives","BTCF0:USTF0",1756911327230,0.03724,112220.0,112210.0,0.48128458]
["bitfinex-derivatives","BTCF0:USTF0",1756911327530,0.03724,112220.0,112210.0,1.32826458]
["bitfinex-derivatives","BTCF0:USTF0",1756911327730,0.03724,112220.0,112210.0,0.96746458]
["bitfinex-derivatives","BTCF0:USTF0",1756911328432,0.02371,112220.0,112210.0,0.98124458]
["bitfinex-derivatives","BTCF0:USTF0",1756911329930,0.02371,112220.0,112210.0,1.34204458]
["bitfinex-derivatives","BTCF0:USTF0",1756911330141,0.001,112220.0,112210.0,1.43098708]
["bitfinex-derivatives","BTCF0:USTF0",1756911330337,0.001,112220.0,112210.0,1.34188458]
["bitfinex-derivatives","BTCF0:USTF0",1756911335744,0.001,112220.0,112210.0,1.43098708]
["bitfinex-derivatives","BTCF0:USTF0",1756911336950,0.001,112220.0,112210.0,2.27643087]
["bitfinex-derivatives","BTCF0:USTF0",1756911337453,0.0001,112230.0,112210.0,2.27643087]
["bitfinex-derivatives","BTCF0:USTF0",1756911337751,0.03258867,112250.0,112240.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756911337953,0.05523254,112250.0,112240.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1756911338353,0.06876254,112250.0,112240.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756911338552,0.42956254,112250.0,112240.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756911338858,0.03724,112240.0,112230.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1756911339043,0.05988387,112240.0,112230.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1756911339550,0.04632387,112240.0,112230.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756911340750,0.04732387,112240.0,112230.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756911340956,0.04832387,112240.0,112230.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756911341649,0.04732387,112240.0,112230.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756911342649,0.04632387,112240.0,112230.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756911342847,0.02264387,112240.0,112230.0,1.28003696]
["bitfinex-derivatives","BTCF0:USTF0",1756911343056,0.03355867,112250.0,112240.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756911343253,0.05620088,112250.0,112240.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756911343454,0.03252088,112250.0,112240.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756911344359,0.05720088,112250.0,112240.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756911345651,0.05720088,112250.0,112240.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1756911346253,0.07076088,112250.0,112240.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756911346453,0.07076088,112250.0,112240.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756911346648,1.02700467,112250.0,112240.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756911347058,1.02700467,112250.0,112230.0,0.90494696]
["bitfinex-derivatives","BTCF0:USTF0",1756911347059,0.03724,112240.0,112230.0,0.90494696]
["bitfinex-derivatives","BTCF0:USTF0",1756911347254,0.05988221,112240.0,112230.0,0.90494696]
["bitfinex-derivatives","BTCF0:USTF0",1756911348161,0.05988221,112240.0,112230.0,0.91859696]
["bitfinex-derivatives","BTCF0:USTF0",1756911348458,0.05988221,112240.0,112230.0,0.91959696]
["bitfinex-derivatives","BTCF0:USTF0",1756911348852,0.04632221,112240.0,112230.0,0.91959696]
["bitfinex-derivatives","BTCF0:USTF0",1756911349455,0.04632221,112240.0,112230.0,0.92059696]
["bitfinex-derivatives","BTCF0:USTF0",1756911350156,0.04632221,112240.0,112230.0,0.91959696]
["bitfinex-derivatives","BTCF0:USTF0",1756911350462,0.04632221,112240.0,112230.0,0.90971723]
["bitfinex-derivatives","BTCF0:USTF0",1756911350657,0.04732221,112240.0,112230.0,0.90871723]
["bitfinex-derivatives","BTCF0:USTF0",1756911351255,0.04632221,112240.0,112230.0,0.90871723]
["bitfinex-derivatives","BTCF0:USTF0",1756911351559,0.04732221,112240.0,112230.0,0.90871723]
["bitfinex-derivatives","BTCF0:USTF0",1756911352155,0.04732221,112240.0,112230.0,0.90839723]
["bitfinex-derivatives","BTCF0:USTF0",1756911352357,0.97601484,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911354062,0.97701484,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911354255,0.97601484,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911354458,0.97801484,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911354660,0.31288221,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911354965,0.97801484,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911356159,0.97801484,112240.0,112230.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1756911356362,0.95537263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911357267,0.95537263,112240.0,112230.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1756911358762,0.95537263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911359158,0.70537263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911361363,0.69181263,112240.0,112230.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1756911361666,0.02668,112240.0,112230.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1756911362271,0.003,112240.0,112230.0,0.38848393]
["bitfinex-derivatives","BTCF0:USTF0",1756911362467,0.003,112240.0,112230.0,1.41441656]
["bitfinex-derivatives","BTCF0:USTF0",1756911363368,0.003,112240.0,112230.0,0.66019723]
["bitfinex-derivatives","BTCF0:USTF0",1756911363570,0.04024,112240.0,112230.0,1.15759723]
["bitfinex-derivatives","BTCF0:USTF0",1756911363765,0.70537263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911363961,1.06617263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911364764,1.31617263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911366376,1.31617263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911366674,0.70537263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911366974,0.40104,112240.0,112230.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1756911367178,1.06617263,112240.0,112230.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1756911367667,0.40104,112240.0,112230.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1756911367971,0.02668,112240.0,112230.0,0.90727723]
["bitfinex-derivatives","BTCF0:USTF0",1756911368565,0.02668,112240.0,112230.0,1.26807723]
["bitfinex-derivatives","BTCF0:USTF0",1756911368874,0.02668,112240.0,112230.0,0.90727723]
["bitfinex-derivatives","BTCF0:USTF0",1756911369065,0.02668,112240.0,112230.0,1.26807723]
["bitfinex-derivatives","BTCF0:USTF0",1756911371069,0.02668,112240.0,112230.0,0.41019723]
["bitfinex-derivatives","BTCF0:USTF0",1756911371271,0.40129,112240.0,112230.0,0.89338723]
["bitfinex-derivatives","BTCF0:USTF0",1756911371474,1.06642263,112240.0,112230.0,0.89338723]
["bitfinex-derivatives","BTCF0:USTF0",1756911371676,1.06642263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911372078,1.06642263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911372578,1.06642263,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911373078,0.40129,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911373284,1.06642263,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911373674,1.06642263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911374680,1.31642263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911374875,1.33908157,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911375668,0.67394894,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911375877,1.33908157,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911376077,1.31642263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911376382,2.17382263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911376884,1.06642263,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911377081,1.06642263,112240.0,112230.0,0.01109723]
["bitfinex-derivatives","BTCF0:USTF0",1756911379377,0.70562263,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911379676,1.06642263,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911379878,0.70562263,112240.0,112230.0,0.39554723]
["bitfinex-derivatives","BTCF0:USTF0",1756911380079,0.70562263,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911380473,0.04049,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911380679,0.04049,112240.0,112230.0,0.04954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911381182,0.03949,112240.0,112230.0,0.04954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911381383,0.02568,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911381685,0.02468,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911382778,0.03849,112240.0,112230.0,0.28474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911383185,0.02468,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911383787,0.03849,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911384787,0.02468,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911385384,0.03849,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911385682,0.02468,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911386286,0.03849,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911386976,0.39929,112240.0,112230.0,0.28474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911387381,0.39929,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911387582,1.06442263,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911388189,0.39929,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911388589,0.03849,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911388784,0.02468,112240.0,112230.0,0.66034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911389487,0.02468,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911390692,0.02468,112240.0,112230.0,0.66034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911391688,0.001,112240.0,112230.0,0.66034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911391892,0.02311,112240.0,112230.0,1.51766723]
["bitfinex-derivatives","BTCF0:USTF0",1756911392291,0.03692,112240.0,112230.0,0.28574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911392491,0.70205263,112240.0,112230.0,1.14202723]
["bitfinex-derivatives","BTCF0:USTF0",1756911392695,0.70205263,112240.0,112230.0,1.14302723]
["bitfinex-derivatives","BTCF0:USTF0",1756911392902,0.70205263,112240.0,112230.0,1.15782723]
["bitfinex-derivatives","BTCF0:USTF0",1756911393103,0.70305263,112240.0,112230.0,1.15682723]
["bitfinex-derivatives","BTCF0:USTF0",1756911393399,0.70305263,112240.0,112230.0,0.28474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911394003,0.70305263,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911394205,0.02411,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911394404,0.68924263,112240.0,112230.0,0.29954723]
["bitfinex-derivatives","BTCF0:USTF0",1756911394600,0.02411,112240.0,112230.0,0.66034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911394801,0.001,112240.0,112230.0,0.41034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911395404,0.70305263,112240.0,112230.0,0.90562723]
["bitfinex-derivatives","BTCF0:USTF0",1756911395604,0.70305263,112240.0,112230.0,0.03474723]
["bitfinex-derivatives","BTCF0:USTF0",1756911396012,0.70205263,112240.0,112230.0,0.03574723]
["bitfinex-derivatives","BTCF0:USTF0",1756911396509,0.02311,112240.0,112230.0,0.05054723]
["bitfinex-derivatives","BTCF0:USTF0",1756911397399,0.02311,112240.0,112230.0,0.41134723]
["bitfinex-derivatives","BTCF0:USTF0",1756911397608,0.02411,112240.0,112230.0,0.41034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911397803,0.002,112240.0,112230.0,0.41034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911398305,0.02511,112240.0,112230.0,0.41034723]
["bitfinex-derivatives","BTCF0:USTF0",1756911398508,0.02511,112240.0,112230.0,1.26622723]
["bitfinex-derivatives","BTCF0:USTF0",1756911398704,0.02411,112240.0,112230.0,0.05054723]
["bitfinex-derivatives","BTCF0:USTF0",1756911399005,0.68924263,112240.0,112230.0,0.05054723]
["bitfinex-derivatives","BTCF0:USTF0",1756911399209,0.68924263,112240.0,112230.0,0.90642723]
["bitfinex-derivatives","BTCF0:USTF0",1756911399507,0.68924263,112240.0,112230.0,0.90742723]
["bitfinex-derivatives","BTCF0:USTF0",1756911399801,0.001,112240.0,112230.0,1.26822723]
["bitfinex-derivatives","BTCF0:USTF0",1756911400008,0.001,112240.0,112230.0,0.90742723]
["bitfinex-derivatives","BTCF0:USTF0",1756911400206,0.001,112240.0,112230.0,0.90642723]
["bitfinex-derivatives","BTCF0:USTF0",1756911400408,1.06016982,112250.0,112240.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756911400607,0.40945719,112250.0,112240.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756911401006,0.03413719,112250.0,112240.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756911401207,0.01046719,112250.0,112240.0,1.40389163]
["bitfinex-derivatives","BTCF0:USTF0",1756911401401,0.03748,112280.0,112270.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756911401610,0.03748,112280.0,112270.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756911403210,0.70261263,112280.0,112270.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756911403510,0.03748,112280.0,112270.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756911403706,0.03748,112280.0,112270.0,0.04761547]
["bitfinex-derivatives","BTCF0:USTF0",1756911404010,0.03848,112280.0,112270.0,0.04761547]
["bitfinex-derivatives","BTCF0:USTF0",1756911404509,0.02767,112280.0,112270.0,0.04761547]
["bitfinex-derivatives","BTCF0:USTF0",1756911404910,0.02467,112280.0,112270.0,0.04761547]
["bitfinex-derivatives","BTCF0:USTF0",1756911405112,0.02567,112280.0,112270.0,0.04761547]
["bitfinex-derivatives","BTCF0:USTF0",1756911405411,0.04019,112280.0,112270.0,0.03307547]
["bitfinex-derivatives","BTCF0:USTF0",1756911406106,0.70532263,112280.0,112270.0,0.03307547]
["bitfinex-derivatives","BTCF0:USTF0",1756911408616,0.70532263,112280.0,112270.0,0.10456023]
["bitfinex-derivatives","BTCF0:USTF0",1756911409713,0.02567,112280.0,112270.0,0.47990023]
["bitfinex-derivatives","BTCF0:USTF0",1756911410014,0.02567,112280.0,112270.0,0.48990023]
["bitfinex-derivatives","BTCF0:USTF0",1756911410410,0.002,112280.0,112270.0,1.49408686]
["bitfinex-derivatives","BTCF0:USTF0",1756911410713,0.002,112280.0,112270.0,1.75503286]
["bitfinex-derivatives","BTCF0:USTF0",1756911410908,0.002,112280.0,112270.0,1.94486023]
["bitfinex-derivatives","BTCF0:USTF0",1756911411109,0.002,112280.0,112270.0,1.08990023]
["bitfinex-derivatives","BTCF0:USTF0",1756911411305,0.002,112280.0,112270.0,0.83990023]
["bitfinex-derivatives","BTCF0:USTF0",1756911411511,0.99525681,112280.0,112270.0,0.16456023]
["bitfinex-derivatives","BTCF0:USTF0",1756911412217,0.40099,112280.0,112270.0,0.17910023]
["bitfinex-derivatives","BTCF0:USTF0",1756911412408,0.04019,112280.0,112270.0,0.17910023]
["bitfinex-derivatives","BTCF0:USTF0",1756911412807,0.04019,112280.0,112270.0,1.29932023]
["bitfinex-derivatives","BTCF0:USTF0",1756911413410,0.04019,112280.0,112270.0,1.31386023]
["bitfinex-derivatives","BTCF0:USTF0",1756911413610,0.04019,112280.0,112270.0,1.10382023]
["bitfinex-derivatives","BTCF0:USTF0",1756911413817,0.04019,112280.0,112270.0,1.31382023]
["bitfinex-derivatives","BTCF0:USTF0",1756911414006,0.04019,112280.0,112270.0,1.11924023]
["bitfinex-derivatives","BTCF0:USTF0",1756911414411,0.04019,112280.0,112270.0,1.29924023]
["bitfinex-derivatives","BTCF0:USTF0",1756911414802,0.04019,112280.0,112270.0,1.31378023]
["bitfinex-derivatives","BTCF0:USTF0",1756911415415,0.96968681,112290.0,112270.0,0.45910023]
["bitfinex-derivatives","BTCF0:USTF0",1756911415614,0.95516681,112290.0,112280.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1756911415911,0.95506681,112290.0,112280.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756911416711,0.95606681,112290.0,112280.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756911416905,0.95606681,112290.0,112280.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756911417109,0.95706681,112290.0,112280.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756911417816,1.20706681,112290.0,112280.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756911418318,1.20706681,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756911419216,0.97963427,112290.0,112270.0,0.00873547]
["bitfinex-derivatives","BTCF0:USTF0",1756911419413,1.25989043,112280.0,112260.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756911419615,1.25989043,112280.0,112260.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1756911419814,1.25989043,112280.0,112270.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1756911420011,1.25989043,112280.0,112270.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756911420519,1.28246382,112280.0,112270.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756911420817,1.28246382,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911422113,1.28446382,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911422716,1.28746382,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911423612,1.28746382,112280.0,112270.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756911424215,0.69319701,112280.0,112270.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756911424520,0.69319701,112280.0,112270.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1756911425118,0.02757339,112280.0,112270.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1756911425314,0.02658982,112280.0,112270.0,0.64978]
["bitfinex-derivatives","BTCF0:USTF0",1756911426123,0.02558982,112280.0,112270.0,0.64978]
["bitfinex-derivatives","BTCF0:USTF0",1756911427121,0.02559859,112280.0,112270.0,0.64978]
["bitfinex-derivatives","BTCF0:USTF0",1756911428009,0.02459859,112280.0,112270.0,0.64978]
["bitfinex-derivatives","BTCF0:USTF0",1756911428412,0.002,112280.0,112270.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1756911428817,0.0001,112290.0,112270.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1756911429121,0.02270353,112290.0,112280.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756911429329,0.02260353,112290.0,112280.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911429821,1.2975,112300.0,112280.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911430009,1.2975,112300.0,112290.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756911430010,1.32010951,112300.0,112290.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1756911430214,0.87620951,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911430420,0.87616951,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911431019,0.02260951,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911431422,0.0281136,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911431619,0.0301136,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911432518,0.00750409,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911432923,0.00850409,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911433524,0.57555158,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911433716,0.03111127,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911433922,0.59815876,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911434623,1.45135876,112300.0,112290.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1756911434818,1.81215876,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911435418,1.83939255,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911436627,1.47859255,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911436830,0.88431127,112300.0,112290.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756911437024,1.47859255,112300.0,112290.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756911437624,0.03111127,112300.0,112290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911437825,0.88407127,112300.0,112290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911438123,0.03111127,112300.0,112290.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1756911439129,0.00850409,112300.0,112290.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1756911439318,0.00850409,112300.0,112290.0,1.49335128]
["bitfinex-derivatives","BTCF0:USTF0",1756911439524,0.46200409,112330.0,112320.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756911439824,0.02260447,112330.0,112320.0,0.47111398]
["bitfinex-derivatives","BTCF0:USTF0",1756911440028,0.02260447,112330.0,112320.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911440729,0.02660447,112330.0,112320.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756911441135,0.03160447,112330.0,112320.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756911441429,0.009,112330.0,112320.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1756911441730,0.009,112330.0,112320.0,0.40883662]
["bitfinex-derivatives","BTCF0:USTF0",1756911442633,0.009,112330.0,112320.0,0.65883662]
["bitfinex-derivatives","BTCF0:USTF0",1756911442835,0.02956952,112330.0,112320.0,0.65883662]
["bitfinex-derivatives","BTCF0:USTF0",1756911443037,0.007,112330.0,112320.0,0.65883662]
["bitfinex-derivatives","BTCF0:USTF0",1756911443227,0.003,112330.0,112320.0,0.65783662]
["bitfinex-derivatives","BTCF0:USTF0",1756911443427,0.006,112330.0,112320.0,0.65783662]
["bitfinex-derivatives","BTCF0:USTF0",1756911443926,0.003,112330.0,112320.0,0.65883662]
["bitfinex-derivatives","BTCF0:USTF0",1756911444127,0.0001,112340.0,112330.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756911444322,0.61692807,112350.0,112340.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756911444527,0.61682807,112350.0,112340.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756911444728,0.61682807,112350.0,112340.0,0.08527096]
["bitfinex-derivatives","BTCF0:USTF0",1756911445032,0.61682807,112350.0,112340.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756911445235,0.86682807,112350.0,112340.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756911445732,0.27254679,112350.0,112340.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911445928,0.86682807,112350.0,112340.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911446233,0.86882807,112350.0,112340.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911446433,1.22962807,112350.0,112340.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911446836,0.02454679,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911447031,0.002,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911447335,0.005,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911447733,0.85712,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911448134,0.005,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911452031,0.8568,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911452232,0.005,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911452430,0.85668,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911452632,0.87916793,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911452835,0.85664,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911453437,0.005,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911453638,0.8566,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911454035,0.85652,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911454237,0.87904974,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911454435,0.87900974,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911454636,0.85648,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911454943,0.87900968,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911455337,0.02752968,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911455542,0.87888968,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911456544,0.87584968,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911456942,0.87384968,112350.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911457640,0.59438128,112360.0,112340.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911457842,0.59438128,112360.0,112350.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756911458045,1.44544128,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911458547,0.85116,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911458745,1.44544128,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911459544,0.59428128,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911459746,0.85208,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911460236,0.001,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911460438,0.85296,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911461747,1.44724128,112360.0,112350.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756911462144,1.44724128,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911462145,0.85292,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911462544,0.002,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911462747,0.8528,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911463250,0.002,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911463446,0.85276,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911463751,0.85272,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911464244,0.002,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911464441,0.85268,112360.0,112350.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756911464644,3.32678128,112370.0,112360.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756911464949,3.0932,112370.0,112360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911465152,3.68748128,112370.0,112360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911465747,2.83684128,112370.0,112360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911465950,3.73729869,112370.0,112360.0,0.04605702]
["bitfinex-derivatives","BTCF0:USTF0",1756911466147,3.37649869,112370.0,112360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911466446,3.73729869,112370.0,112360.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756911466849,3.13877869,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911467146,3.98921869,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911467947,2.77797869,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911468143,2.77797869,112370.0,112360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911468343,2.52797869,112370.0,112360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911468544,3.37833869,112370.0,112360.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911469544,0.90221741,112370.0,112360.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1756911469745,0.92476772,112370.0,112360.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1756911470542,0.87683031,112370.0,112360.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1756911470942,0.92376772,112370.0,112360.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1756911471649,0.3609,112380.0,112360.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1756911471850,0.0001,112380.0,112370.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756911472042,0.85008,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911472239,1.21088,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911472550,1.21088,112380.0,112370.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756911472943,1.21084,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911473146,1.08837401,112390.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911473341,0.001,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911473542,1.21176,112380.0,112370.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756911474145,1.21176,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911475047,1.21076,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911475449,1.63532995,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911475648,1.63532995,112380.0,112370.0,0.46189995]
["bitfinex-derivatives","BTCF0:USTF0",1756911478255,1.63532995,112380.0,112370.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756911478449,1.63532995,112380.0,112370.0,0.46189995]
["bitfinex-derivatives","BTCF0:USTF0",1756911479351,1.63532995,112380.0,112370.0,0.42482995]
["bitfinex-derivatives","BTCF0:USTF0",1756911479547,2.0600599,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911480056,1.2106,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911480355,2.0600599,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911480853,2.0610599,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911481351,1.2112599,112380.0,112370.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756911481657,2.0616199,112380.0,112370.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756911482351,2.0616199,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911482352,2.73634985,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911482552,2.80006805,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911483653,2.82219434,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911484654,2.82195434,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911484953,2.75823614,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911485761,1.90911614,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911486059,2.75815614,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911487561,2.75811614,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911488759,2.79027614,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911490964,2.79027614,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911490965,2.17014439,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911491460,2.10642619,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911491764,2.10642619,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911491765,2.57917377,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911492655,1.73037377,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911492851,2.57897377,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911493859,1.30478392,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911494056,2.15424382,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911495465,2.10622619,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911497063,2.15424382,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911497465,2.10622619,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911497666,1.25676629,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911497865,2.0840999,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911498167,2.10623165,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911498465,2.15424928,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911499467,2.15424928,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911499668,2.57897923,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911500169,2.15424928,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911500368,1.30478938,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911500564,1.30564928,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911500972,1.25763165,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911501369,2.10567165,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911501865,1.25621175,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911502070,2.10567165,112380.0,112370.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756911502572,2.10567165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911502774,0.89683165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911502968,1.74471165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911503174,2.10551165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911503674,1.74471165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911504374,2.10351165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911504766,1.74271165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911505062,0.89483165,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911505268,1.74270917,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911505876,1.74258917,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911506376,1.74250917,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911507776,2.10330917,112380.0,112370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1756911507975,2.52803912,112380.0,112370.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756911508278,0.02324,112360.0,112350.0,0.04729352]
["bitfinex-derivatives","BTCF0:USTF0",1756911508472,1.74238917,112360.0,112350.0,0.04719352]
["bitfinex-derivatives","BTCF0:USTF0",1756911509180,1.74238917,112360.0,112350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756911509377,1.74238917,112360.0,112340.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1756911509587,0.44796995,112350.0,112340.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1756911509775,0.46909922,112350.0,112340.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1756911509975,0.46909922,112350.0,112340.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1756911511581,0.46909922,112350.0,112340.0,0.40816925]
["bitfinex-derivatives","BTCF0:USTF0",1756911511978,0.02212927,112350.0,112340.0,0.65816925]
["bitfinex-derivatives","BTCF0:USTF0",1756911512374,0.04536927,112350.0,112340.0,1.0828992]
["bitfinex-derivatives","BTCF0:USTF0",1756911512575,0.47009922,112350.0,112340.0,1.0838992]
["bitfinex-derivatives","BTCF0:USTF0",1756911512976,0.47009922,112350.0,112340.0,0.65916925]
["bitfinex-derivatives","BTCF0:USTF0",1756911513284,0.47009922,112350.0,112340.0,1.0838992]
["bitfinex-derivatives","BTCF0:USTF0",1756911513477,0.47009922,112350.0,112340.0,0.65916925]
["bitfinex-derivatives","BTCF0:USTF0",1756911513674,0.04536927,112350.0,112340.0,1.0838992]
["bitfinex-derivatives","BTCF0:USTF0",1756911513875,0.44685922,112350.0,112340.0,1.0838992]
["bitfinex-derivatives","BTCF0:USTF0",1756911516386,0.42482995,112360.0,112350.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756911516685,0.4699547,112360.0,112350.0,0.82409995]
["bitfinex-derivatives","BTCF0:USTF0",1756911517084,0.89468465,112360.0,112350.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1756911518381,0.89468465,112360.0,112350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756911518884,0.001,112360.0,112350.0,0.82409995]
["bitfinex-derivatives","BTCF0:USTF0",1756911521683,0.001,112360.0,112350.0,1.4988299]
["bitfinex-derivatives","BTCF0:USTF0",1756911522188,0.001,112360.0,112350.0,1.5088299]
["bitfinex-derivatives","BTCF0:USTF0",1756911522994,0.001,112360.0,112350.0,1.43715992]
["bitfinex-derivatives","BTCF0:USTF0",1756911523394,0.0001,112370.0,112360.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756911523595,0.0001,112380.0,112370.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756911523896,0.0001,112390.0,112380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756911524097,0.47897673,112400.0,112390.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756911524400,0.47897673,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911524401,0.47887673,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911524601,1.30723673,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911525302,0.46063673,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911525504,1.30715673,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911525700,0.39239496,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911526002,0.004,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911527103,0.007,112400.0,112390.0,0.79823496]
["bitfinex-derivatives","BTCF0:USTF0",1756911529002,0.007,112400.0,112390.0,0.86925198]
["bitfinex-derivatives","BTCF0:USTF0",1756911531795,0.02754451,112400.0,112390.0,0.86925198]
["bitfinex-derivatives","BTCF0:USTF0",1756911533207,0.02754451,112400.0,112390.0,0.91952501]
["bitfinex-derivatives","BTCF0:USTF0",1756911533507,0.02754451,112400.0,112390.0,0.91952563]
["bitfinex-derivatives","BTCF0:USTF0",1756911535397,0.02754451,112400.0,112390.0,1.35819424]
["bitfinex-derivatives","BTCF0:USTF0",1756911535602,0.02754451,112400.0,112390.0,0.85481563]
["bitfinex-derivatives","BTCF0:USTF0",1756911537206,0.02754451,112400.0,112390.0,1.70049563]
["bitfinex-derivatives","BTCF0:USTF0",1756911537401,0.02754451,112400.0,112390.0,0.85481563]
["bitfinex-derivatives","BTCF0:USTF0",1756911537606,0.02754451,112400.0,112390.0,1.70045563]
["bitfinex-derivatives","BTCF0:USTF0",1756911538306,0.0270251,112400.0,112390.0,1.70045563]
["bitfinex-derivatives","BTCF0:USTF0",1756911538712,0.0270251,112400.0,112390.0,1.70041563]
["bitfinex-derivatives","BTCF0:USTF0",1756911539313,0.007,112400.0,112390.0,1.70041563]
["bitfinex-derivatives","BTCF0:USTF0",1756911539515,0.02702405,112400.0,112390.0,1.70041563]
["bitfinex-derivatives","BTCF0:USTF0",1756911539808,0.007,112400.0,112390.0,1.70041563]
["bitfinex-derivatives","BTCF0:USTF0",1756911540013,0.007,112400.0,112390.0,1.70029563]
["bitfinex-derivatives","BTCF0:USTF0",1756911540314,0.007,112400.0,112390.0,1.70025563]
["bitfinex-derivatives","BTCF0:USTF0",1756911540516,0.007,112400.0,112390.0,1.70021563]
["bitfinex-derivatives","BTCF0:USTF0",1756911540715,0.007,112400.0,112390.0,0.85481563]
["bitfinex-derivatives","BTCF0:USTF0",1756911541212,0.007,112400.0,112390.0,1.33621702]
["bitfinex-derivatives","BTCF0:USTF0",1756911541416,0.02702494,112400.0,112390.0,0.48085702]
["bitfinex-derivatives","BTCF0:USTF0",1756911541614,0.02702494,112400.0,112390.0,0.49085702]
["bitfinex-derivatives","BTCF0:USTF0",1756911541806,0.27702494,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911542714,0.64098355,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911543518,0.27702494,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911544023,1.53410249,112400.0,112390.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756911544812,1.48622355,112400.0,112390.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756911545213,1.53410249,112400.0,112390.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756911546022,1.48614355,112400.0,112390.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756911546206,1.48614355,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911547015,0.64977322,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911547211,1.49473322,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911547808,0.64977322,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911548014,1.49469322,112400.0,112390.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756911548216,0.64977322,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911548417,1.6433167,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911548618,1.6433167,112400.0,112390.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1756911548619,1.63976776,112400.0,112390.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1756911549015,1.70369525,112400.0,112390.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1756911549325,1.70369525,112400.0,112380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756911549621,0.41190211,112390.0,112380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756911549818,0.43192705,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911550019,0.52787592,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911550718,0.84746976,112390.0,112370.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1756911550910,1.20879861,112380.0,112370.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1756911551112,1.27676705,112380.0,112370.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756911551317,1.64072566,112380.0,112370.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1756911551721,1.89433566,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911552027,1.20867861,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911552220,1.31042595,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911552924,0.94646734,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911553125,1.31042595,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911553819,1.31442595,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911554416,1.31842595,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911555326,0.84468,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911555526,0.36395861,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911555719,1.31105929,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911556221,0.46645929,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911556618,1.31101929,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911557014,1.3114601,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911557226,0.94706068,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911558425,0.94698068,112380.0,112370.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1756911560124,0.94690068,112380.0,112370.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1756911562030,0.94690068,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911562833,0.94678068,112380.0,112370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1756911563330,0.94678068,112380.0,112370.0,0.77150177]
["bitfinex-derivatives","BTCF0:USTF0",1756911564131,0.94670068,112380.0,112370.0,0.77150177]
["bitfinex-derivatives","BTCF0:USTF0",1756911566429,0.94670068,112380.0,112370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1756911567325,1.30982245,112380.0,112370.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1756911568433,1.30982245,112380.0,112370.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1756911568731,0.94670068,112380.0,112370.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1756911569228,0.94654068,112380.0,112370.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1756911569630,0.94646068,112380.0,112370.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1756911569833,0.10250068,112380.0,112370.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1756911570130,0.94646068,112380.0,112370.0,1.02150177]
["bitfinex-derivatives","BTCF0:USTF0",1756911570526,0.94646068,112380.0,112370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756911570731,0.94646068,112380.0,112360.0,0.32313044]
["bitfinex-derivatives","BTCF0:USTF0",1756911570732,1.55958245,112380.0,112360.0,0.32313044]
["bitfinex-derivatives","BTCF0:USTF0",1756911570919,0.36312177,112370.0,112360.0,0.57313044]
["bitfinex-derivatives","BTCF0:USTF0",1756911571128,0.36312177,112370.0,112360.0,0.32303044]
["bitfinex-derivatives","BTCF0:USTF0",1756911571324,0.45929599,112370.0,112360.0,0.32303044]
["bitfinex-derivatives","BTCF0:USTF0",1756911571524,0.09617422,112370.0,112360.0,0.34155044]
["bitfinex-derivatives","BTCF0:USTF0",1756911571725,0.45929599,112370.0,112360.0,0.34155044]
["bitfinex-derivatives","BTCF0:USTF0",1756911572335,0.09617422,112370.0,112360.0,0.37061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911572529,0.09617422,112370.0,112360.0,0.62061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911572739,0.98894634,112370.0,112360.0,0.98373221]
["bitfinex-derivatives","BTCF0:USTF0",1756911573034,0.94105422,112370.0,112360.0,0.98373221]
["bitfinex-derivatives","BTCF0:USTF0",1756911573433,0.94105422,112370.0,112360.0,0.62061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911573732,0.94109422,112370.0,112360.0,0.62061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911574338,0.09717422,112370.0,112360.0,0.62061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911574525,0.94109422,112370.0,112360.0,0.62061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911574926,1.00482072,112370.0,112360.0,0.62061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911575941,1.00482072,112370.0,112360.0,0.98373221]
["bitfinex-derivatives","BTCF0:USTF0",1756911576236,0.89283665,112370.0,112360.0,1.23373221]
["bitfinex-derivatives","BTCF0:USTF0",1756911578129,0.89283665,112370.0,112360.0,0.87061044]
["bitfinex-derivatives","BTCF0:USTF0",1756911578330,0.89283665,112370.0,112360.0,1.23373221]
["bitfinex-derivatives","BTCF0:USTF0",1756911579533,0.04891665,112370.0,112360.0,1.23342227]
["bitfinex-derivatives","BTCF0:USTF0",1756911579734,0.89279665,112370.0,112360.0,1.23342217]
["bitfinex-derivatives","BTCF0:USTF0",1756911581739,0.9086065,112370.0,112360.0,1.23342217]
["bitfinex-derivatives","BTCF0:USTF0",1756911582431,0.0647265,112370.0,112360.0,1.23342217]
["bitfinex-derivatives","BTCF0:USTF0",1756911582836,0.9085665,112370.0,112360.0,1.23342217]
["bitfinex-derivatives","BTCF0:USTF0",1756911583237,0.89285167,112370.0,112360.0,1.23342217]
["bitfinex-derivatives","BTCF0:USTF0",1756911583535,0.84384,112370.0,112360.0,1.23342217]
["bitfinex-derivatives","BTCF0:USTF0",1756911583735,1.99586719,112410.0,112400.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756911583942,2.86782639,112410.0,112400.0,0.75087]
["bitfinex-derivatives","BTCF0:USTF0",1756911584132,2.97045471,112410.0,112400.0,0.75087]
["bitfinex-derivatives","BTCF0:USTF0",1756911584433,2.97085471,112410.0,112400.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1756911585243,2.97585471,112410.0,112400.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1756911585441,2.97549471,112410.0,112400.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1756911586041,2.47053648,112410.0,112400.0,0.75087]
["bitfinex-derivatives","BTCF0:USTF0",1756911586242,3.34013648,112410.0,112400.0,0.75087]
["bitfinex-derivatives","BTCF0:USTF0",1756911586840,3.34413648,112410.0,112400.0,0.75087]
["bitfinex-derivatives","BTCF0:USTF0",1756911587336,0.95939688,112440.0,112400.0,0.75087]
["bitfinex-derivatives","BTCF0:USTF0",1756911587534,0.36312177,112420.0,112400.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756911587744,0.36312177,112420.0,112410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756911587745,0.43474588,112420.0,112410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756911587942,1.39824518,112420.0,112410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756911588243,1.64824518,112420.0,112410.0,0.67910017]
["bitfinex-derivatives","BTCF0:USTF0",1756911588537,1.64824518,112420.0,112410.0,0.64706017]
["bitfinex-derivatives","BTCF0:USTF0",1756911588742,1.64824518,112420.0,112410.0,0.63019017]
["bitfinex-derivatives","BTCF0:USTF0",1756911588943,1.64824518,112420.0,112410.0,0.58566418]
["bitfinex-derivatives","BTCF0:USTF0",1756911589135,1.64824518,112420.0,112410.0,0.54113819]
["bitfinex-derivatives","BTCF0:USTF0",1756911589336,1.66448204,112420.0,112410.0,0.54113819]
["bitfinex-derivatives","BTCF0:USTF0",1756911589531,1.66848204,112420.0,112410.0,0.54113819]
["bitfinex-derivatives","BTCF0:USTF0",1756911589942,1.67248204,112420.0,112410.0,0.54113819]
["bitfinex-derivatives","BTCF0:USTF0",1756911591342,1.67248204,112420.0,112410.0,0.53154179]
["bitfinex-derivatives","BTCF0:USTF0",1756911592547,1.67248204,112420.0,112410.0,0.51857179]
["bitfinex-derivatives","BTCF0:USTF0",1756911592746,1.30936027,112420.0,112410.0,0.51857179]
["bitfinex-derivatives","BTCF0:USTF0",1756911592943,1.67248204,112420.0,112410.0,0.51857179]
["bitfinex-derivatives","BTCF0:USTF0",1756911593146,1.67248204,112420.0,112410.0,0.51795613]
["bitfinex-derivatives","BTCF0:USTF0",1756911593345,1.78328204,112420.0,112400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756911593549,0.36307544,112410.0,112400.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1756911593746,0.42700369,112410.0,112390.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1756911594047,1.28078544,112400.0,112390.0,0.40179405]
["bitfinex-derivatives","BTCF0:USTF0",1756911594240,1.33813558,112400.0,112390.0,0.40159405]
["bitfinex-derivatives","BTCF0:USTF0",1756911594441,1.43273152,112400.0,112390.0,0.40159405]
["bitfinex-derivatives","BTCF0:USTF0",1756911595047,1.49665977,112400.0,112390.0,0.40159405]
["bitfinex-derivatives","BTCF0:USTF0",1756911595449,1.68473152,112400.0,112380.0,0.79178558]
["bitfinex-derivatives","BTCF0:USTF0",1756911595640,0.46946558,112390.0,112380.0,0.84301558]
["bitfinex-derivatives","BTCF0:USTF0",1756911595841,0.46946558,112390.0,112380.0,0.84281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911596146,0.56640725,112390.0,112380.0,0.84281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911596549,1.01582167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911597851,1.01522167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911598050,1.01622167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911598251,1.01722167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911598648,0.14798167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911598848,1.01634167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911599046,0.96722167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911599247,0.96722167,112390.0,112380.0,0.84281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911599446,0.96722167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911599642,0.96722167,112390.0,112380.0,0.84281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911600047,0.09894167,112390.0,112380.0,0.84281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911600244,1.01594167,112390.0,112380.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756911600452,1.01594167,112390.0,112380.0,0.84281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911600652,0.96650167,112390.0,112380.0,0.84281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911600845,0.09894167,112390.0,112380.0,1.09281558]
["bitfinex-derivatives","BTCF0:USTF0",1756911601845,0.06403178,112400.0,112390.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756911602040,0.98083178,112410.0,112400.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756911602255,0.98073178,112410.0,112400.0,0.86172558]
["bitfinex-derivatives","BTCF0:USTF0",1756911602553,1.08002606,112410.0,112400.0,0.86172558]
["bitfinex-derivatives","BTCF0:USTF0",1756911602852,0.21226606,112410.0,112400.0,0.86172558]
["bitfinex-derivatives","BTCF0:USTF0",1756911603053,1.08058606,112410.0,112400.0,0.85658176]
["bitfinex-derivatives","BTCF0:USTF0",1756911603354,1.01665428,112410.0,112400.0,0.85658176]
["bitfinex-derivatives","BTCF0:USTF0",1756911603549,0.09929428,112410.0,112400.0,1.10658176]
["bitfinex-derivatives","BTCF0:USTF0",1756911603754,1.03118606,112410.0,112400.0,1.10658176]
["bitfinex-derivatives","BTCF0:USTF0",1756911604251,0.16322606,112410.0,112400.0,1.10658176]
["bitfinex-derivatives","BTCF0:USTF0",1756911604751,0.09929428,112410.0,112400.0,1.10658176]
["bitfinex-derivatives","BTCF0:USTF0",1756911605149,0.10129428,112410.0,112400.0,1.52700734]
["bitfinex-derivatives","BTCF0:USTF0",1756911605344,0.002,112410.0,112400.0,1.52700734]
["bitfinex-derivatives","BTCF0:USTF0",1756911605547,0.0499409,112410.0,112400.0,2.39412734]
["bitfinex-derivatives","BTCF0:USTF0",1756911605949,0.0489409,112410.0,112400.0,2.39412734]
["bitfinex-derivatives","BTCF0:USTF0",1756911606255,0.001,112410.0,112400.0,2.39512734]
["bitfinex-derivatives","BTCF0:USTF0",1756911606553,0.02286187,112420.0,112410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756911606757,0.09314854,112420.0,112410.0,0.87172558]
["bitfinex-derivatives","BTCF0:USTF0",1756911607048,0.02286187,112420.0,112410.0,0.87172558]
["bitfinex-derivatives","BTCF0:USTF0",1756911608154,0.06393178,112440.0,112430.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756911608155,0.11297178,112440.0,112430.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1756911608452,0.20781707,112440.0,112430.0,0.86172558]
["bitfinex-derivatives","BTCF0:USTF0",1756911608654,0.14388529,112440.0,112430.0,0.86172558]
["bitfinex-derivatives","BTCF0:USTF0",1756911608848,0.20261048,112440.0,112430.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1756911609249,0.87303606,112440.0,112430.0,0.83245558]
["bitfinex-derivatives","BTCF0:USTF0",1756911609548,0.1111,112430.0,112410.0,0.78122558]
["bitfinex-derivatives","BTCF0:USTF0",1756911609752,0.53152558,112420.0,112410.0,0.85094558]
["bitfinex-derivatives","BTCF0:USTF0",1756911609946,0.60433773,112420.0,112410.0,0.85094558]
["bitfinex-derivatives","BTCF0:USTF0",1756911610152,0.95559761,112420.0,112410.0,0.49014558]
["bitfinex-derivatives","BTCF0:USTF0",1756911610951,0.07281215,112420.0,112410.0,2.01791558]
["bitfinex-derivatives","BTCF0:USTF0",1756911611257,0.44227077,112440.0,112410.0,2.01791558]
["bitfinex-derivatives","BTCF0:USTF0",1756911611442,0.54996058,112440.0,112430.0,0.78081539]
["bitfinex-derivatives","BTCF0:USTF0",1756911611642,0.64809149,112440.0,112430.0,0.85053539]
["bitfinex-derivatives","BTCF0:USTF0",1756911611847,0.64509149,112440.0,112430.0,0.85053539]
["bitfinex-derivatives","BTCF0:USTF0",1756911612250,0.2250761,112440.0,112430.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756911612754,0.2310761,112440.0,112430.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756911613450,0.30371171,112440.0,112430.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756911614054,0.30371171,112440.0,112430.0,0.96490512]
["bitfinex-derivatives","BTCF0:USTF0",1756911614257,0.30371171,112440.0,112430.0,1.00615512]
["bitfinex-derivatives","BTCF0:USTF0",1756911614448,0.30371171,112440.0,112430.0,0.96490512]
["bitfinex-derivatives","BTCF0:USTF0",1756911614648,0.30171171,112440.0,112430.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756911614852,1.39938512,112450.0,112430.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756911615050,1.75192512,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911615254,1.84565973,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911615452,1.59565973,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911616152,1.59665973,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911616359,1.59665973,112450.0,112440.0,0.34884391]
["bitfinex-derivatives","BTCF0:USTF0",1756911616550,1.59665973,112450.0,112430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756911616750,0.63692512,112440.0,112430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756911616957,0.63692512,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911617160,0.19874534,112440.0,112430.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1756911617546,0.86424,112440.0,112430.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1756911617856,0.96044534,112440.0,112430.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1756911618361,0.96044534,112440.0,112430.0,0.22728391]
["bitfinex-derivatives","BTCF0:USTF0",1756911619048,1.21044534,112440.0,112430.0,0.22728391]
["bitfinex-derivatives","BTCF0:USTF0",1756911620059,2.14278046,112440.0,112410.0,0.26443297]
["bitfinex-derivatives","BTCF0:USTF0",1756911620251,0.06822,112420.0,112410.0,0.37540297]
["bitfinex-derivatives","BTCF0:USTF0",1756911620558,0.16075071,112420.0,112410.0,0.37540297]
["bitfinex-derivatives","BTCF0:USTF0",1756911620752,0.17646062,112420.0,112410.0,0.37540297]
["bitfinex-derivatives","BTCF0:USTF0",1756911621157,0.17646062,112420.0,112410.0,0.37740297]
["bitfinex-derivatives","BTCF0:USTF0",1756911621659,0.17646062,112420.0,112410.0,0.30968297]
["bitfinex-derivatives","BTCF0:USTF0",1756911621851,1.57360574,112420.0,112410.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1756911622047,2.19986574,112420.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911622253,0.06822,112400.0,112390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756911622760,0.16423037,112400.0,112390.0,0.61890512]
["bitfinex-derivatives","BTCF0:USTF0",1756911623147,0.16423037,112400.0,112390.0,0.97970512]
["bitfinex-derivatives","BTCF0:USTF0",1756911623656,0.09601037,112400.0,112390.0,1.22970512]
["bitfinex-derivatives","BTCF0:USTF0",1756911625266,0.09701037,112400.0,112390.0,1.22970512]
["bitfinex-derivatives","BTCF0:USTF0",1756911625454,0.09701037,112400.0,112390.0,1.22980512]
["bitfinex-derivatives","BTCF0:USTF0",1756911625662,0.09901037,112400.0,112390.0,1.22980512]
["bitfinex-derivatives","BTCF0:USTF0",1756911626461,0.16723037,112400.0,112390.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1756911626656,0.16723037,112400.0,112390.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756911627062,0.16623037,112400.0,112390.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756911627261,0.23000954,112400.0,112390.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756911627966,0.22900954,112400.0,112390.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756911628463,0.21309034,112400.0,112390.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1756911629060,0.21309034,112400.0,112390.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756911630664,0.21309034,112400.0,112350.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756911630665,0.04288,112390.0,112350.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756911630856,0.15896226,112370.0,112350.0,1.70744512]
["bitfinex-derivatives","BTCF0:USTF0",1756911631061,0.15896226,112370.0,112360.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911631268,0.61844165,112370.0,112360.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911631766,0.61842591,112370.0,112360.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911632267,0.69106407,112370.0,112360.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1756911632461,1.47544919,112370.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756911632662,1.05410273,112360.0,112350.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756911632972,1.15423834,112360.0,112350.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756911633358,0.61985322,112360.0,112350.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756911634167,0.1111,112350.0,112340.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911634367,0.4719,112350.0,112340.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911634565,0.57188412,112350.0,112340.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911634766,0.58768799,112350.0,112340.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911635869,0.58768799,112350.0,112340.0,0.60410512]
["bitfinex-derivatives","BTCF0:USTF0",1756911636370,0.58768799,112350.0,112340.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911636966,0.58768799,112350.0,112340.0,0.60410512]
["bitfinex-derivatives","BTCF0:USTF0",1756911638164,0.11578799,112350.0,112340.0,1.25615512]
["bitfinex-derivatives","BTCF0:USTF0",1756911638368,0.01580387,112350.0,112340.0,1.25615512]
["bitfinex-derivatives","BTCF0:USTF0",1756911638561,0.05921,112350.0,112340.0,1.71146512]
["bitfinex-derivatives","BTCF0:USTF0",1756911638765,0.25547875,112350.0,112340.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1756911639072,0.27127481,112350.0,112340.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1756911639774,0.27127481,112350.0,112340.0,1.46122512]
["bitfinex-derivatives","BTCF0:USTF0",1756911640165,0.27127481,112350.0,112340.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1756911640480,0.21206481,112350.0,112340.0,1.34386]
["bitfinex-derivatives","BTCF0:USTF0",1756911640661,0.21206481,112350.0,112340.0,1.51744512]
["bitfinex-derivatives","BTCF0:USTF0",1756911640872,0.27127481,112350.0,112340.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1756911641474,0.27127481,112350.0,112340.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1756911642166,0.63207481,112350.0,112320.0,2.82158512]
["bitfinex-derivatives","BTCF0:USTF0",1756911642376,0.05921,112330.0,112320.0,2.2871]
["bitfinex-derivatives","BTCF0:USTF0",1756911642567,0.05921,112330.0,112320.0,3.67391512]
["bitfinex-derivatives","BTCF0:USTF0",1756911642968,0.15843386,112330.0,112320.0,3.67391512]
["bitfinex-derivatives","BTCF0:USTF0",1756911643368,0.15843386,112330.0,112320.0,3.67591512]
["bitfinex-derivatives","BTCF0:USTF0",1756911643974,0.09922386,112330.0,112320.0,3.67591512]
["bitfinex-derivatives","BTCF0:USTF0",1756911644281,0.11140606,112350.0,112340.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1756911644466,0.11140606,112350.0,112340.0,1.53841512]
["bitfinex-derivatives","BTCF0:USTF0",1756911644673,0.21093084,112350.0,112340.0,1.89921512]
["bitfinex-derivatives","BTCF0:USTF0",1756911644869,0.11532084,112350.0,112340.0,1.53841512]
["bitfinex-derivatives","BTCF0:USTF0",1756911645074,0.11532084,112350.0,112340.0,2.14921512]
["bitfinex-derivatives","BTCF0:USTF0",1756911645277,0.11532084,112350.0,112340.0,1.61483]
["bitfinex-derivatives","BTCF0:USTF0",1756911645478,0.17453084,112350.0,112340.0,2.09299512]
["bitfinex-derivatives","BTCF0:USTF0",1756911645675,0.17453084,112350.0,112340.0,2.09279512]
["bitfinex-derivatives","BTCF0:USTF0",1756911645972,0.17453084,112350.0,112340.0,0.98663512]
["bitfinex-derivatives","BTCF0:USTF0",1756911646175,1.41532596,112350.0,112320.0,2.81713512]
["bitfinex-derivatives","BTCF0:USTF0",1756911646377,0.15482,112340.0,112330.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756911646777,0.24847529,112340.0,112330.0,0.94753]
["bitfinex-derivatives","BTCF0:USTF0",1756911647179,0.24847529,112340.0,112330.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1756911647374,0.49847529,112340.0,112330.0,0.94729]
["bitfinex-derivatives","BTCF0:USTF0",1756911647978,0.49847529,112340.0,112330.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756911648376,0.15482,112330.0,112320.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1756911648680,0.25503044,112330.0,112320.0,1.30969]
["bitfinex-derivatives","BTCF0:USTF0",1756911648978,0.25503044,112330.0,112320.0,1.30769]
["bitfinex-derivatives","BTCF0:USTF0",1756911649379,0.25503044,112330.0,112320.0,0.94637]
["bitfinex-derivatives","BTCF0:USTF0",1756911649380,0.61583044,112330.0,112320.0,0.94637]
["bitfinex-derivatives","BTCF0:USTF0",1756911649679,0.61583044,112330.0,112320.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1756911649878,0.15482,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911650072,0.58591133,112310.0,112300.0,0.94609]
["bitfinex-derivatives","BTCF0:USTF0",1756911650278,0.68740777,112310.0,112300.0,0.94609]
["bitfinex-derivatives","BTCF0:USTF0",1756911651270,0.32660777,112310.0,112300.0,0.94609]
["bitfinex-derivatives","BTCF0:USTF0",1756911651477,0.32760777,112310.0,112300.0,0.94609]
["bitfinex-derivatives","BTCF0:USTF0",1756911653484,0.26839777,112310.0,112300.0,1.47762848]
["bitfinex-derivatives","BTCF0:USTF0",1756911654380,0.26839777,112310.0,112300.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756911655483,0.17278777,112310.0,112300.0,2.05231753]
["bitfinex-derivatives","BTCF0:USTF0",1756911655981,0.23199777,112310.0,112300.0,1.61237]
["bitfinex-derivatives","BTCF0:USTF0",1756911656877,0.17278777,112310.0,112300.0,1.61237]
["bitfinex-derivatives","BTCF0:USTF0",1756911657475,0.17278777,112310.0,112300.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1756911657675,0.23199777,112310.0,112300.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1756911658388,0.23199777,112310.0,112300.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756911658883,0.17278777,112310.0,112300.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1756911659080,0.17278777,112310.0,112300.0,1.80231753]
["bitfinex-derivatives","BTCF0:USTF0",1756911660382,0.0001,112320.0,112300.0,1.80231753]
["bitfinex-derivatives","BTCF0:USTF0",1756911660685,0.15364392,112320.0,112310.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1756911660985,0.24915392,112320.0,112310.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1756911661684,0.09433392,112320.0,112310.0,0.81838753]
["bitfinex-derivatives","BTCF0:USTF0",1756911661984,0.09433392,112320.0,112310.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1756911662284,0.15354392,112320.0,112310.0,1.06838753]
["bitfinex-derivatives","BTCF0:USTF0",1756911662485,0.24915392,112320.0,112310.0,1.06838753]
["bitfinex-derivatives","BTCF0:USTF0",1756911662792,0.25015392,112320.0,112310.0,1.06838753]
["bitfinex-derivatives","BTCF0:USTF0",1756911663080,0.25015392,112320.0,112310.0,1.92246753]
["bitfinex-derivatives","BTCF0:USTF0",1756911663284,0.25015392,112320.0,112310.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1756911663989,0.25015392,112320.0,112310.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1756911664282,0.25015392,112320.0,112310.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1756911664486,0.25015392,112320.0,112310.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1756911664681,0.61095392,112320.0,112310.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1756911664883,0.61095392,112320.0,112310.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1756911665282,0.86095392,112320.0,112310.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1756911665480,0.86095392,112320.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911665690,0.15482,112300.0,112290.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1756911665894,0.15482,112300.0,112290.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1756911666081,0.25610532,112300.0,112290.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1756911666281,0.25610532,112300.0,112290.0,1.23448]
["bitfinex-derivatives","BTCF0:USTF0",1756911666586,0.25610532,112300.0,112290.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756911666776,0.25610532,112300.0,112290.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756911667085,0.37217911,112300.0,112290.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756911667384,0.37217911,112300.0,112290.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1756911667578,0.37217911,112300.0,112290.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756911667885,0.37217911,112300.0,112290.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1756911668784,0.27656911,112300.0,112290.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1756911668987,0.27656911,112300.0,112290.0,1.67630753]
["bitfinex-derivatives","BTCF0:USTF0",1756911669190,0.27656911,112300.0,112290.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1756911669787,0.27656911,112300.0,112290.0,1.23536]
["bitfinex-derivatives","BTCF0:USTF0",1756911670088,0.27656911,112300.0,112290.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756911671697,0.3244856,112300.0,112290.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1756911672188,0.3244856,112300.0,112290.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1756911672395,0.4419256,112300.0,112290.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1756911672575,0.4419256,112300.0,112290.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1756911672776,0.4419256,112300.0,112290.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756911673880,0.3244856,112300.0,112290.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756911674188,0.2652756,112300.0,112290.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1756911674492,0.12045067,112310.0,112290.0,1.92458753]
["bitfinex-derivatives","BTCF0:USTF0",1756911674790,0.12045067,112310.0,112300.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911675093,0.07243418,112310.0,112300.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911675291,0.10732649,112320.0,112300.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911675483,0.10732649,112320.0,112310.0,1.65478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911675675,0.20057931,112320.0,112310.0,1.65478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911676074,0.20057931,112320.0,112310.0,1.21484]
["bitfinex-derivatives","BTCF0:USTF0",1756911676280,0.09345282,112320.0,112310.0,1.21484]
["bitfinex-derivatives","BTCF0:USTF0",1756911676481,0.09445282,112320.0,112310.0,1.65478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911676680,0.14243777,112320.0,112310.0,1.65478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911676881,0.04898495,112320.0,112310.0,1.90478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911677088,0.001,112320.0,112310.0,1.90478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911677286,0.002,112320.0,112310.0,1.90478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911678197,0.003,112320.0,112310.0,1.90478753]
["bitfinex-derivatives","BTCF0:USTF0",1756911678894,0.001,112320.0,112310.0,1.90678753]
["bitfinex-derivatives","BTCF0:USTF0",1756911679592,0.0002,112330.0,112310.0,1.90778753]
["bitfinex-derivatives","BTCF0:USTF0",1756911679791,0.0002,112330.0,112320.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911679986,0.18477,112340.0,112320.0,1.65406753]
["bitfinex-derivatives","BTCF0:USTF0",1756911680186,0.18477,112340.0,112330.0,1.65406753]
["bitfinex-derivatives","BTCF0:USTF0",1756911680391,0.18457,112340.0,112330.0,1.65406753]
["bitfinex-derivatives","BTCF0:USTF0",1756911681097,0.18457,112340.0,112330.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756911681395,0.18457,112340.0,112330.0,1.65506753]
["bitfinex-derivatives","BTCF0:USTF0",1756911681893,0.18457,112340.0,112330.0,1.65494753]
["bitfinex-derivatives","BTCF0:USTF0",1756911682194,0.18457,112340.0,112330.0,1.65546753]
["bitfinex-derivatives","BTCF0:USTF0",1756911682586,0.06713,112340.0,112330.0,1.65546753]
["bitfinex-derivatives","BTCF0:USTF0",1756911683590,0.08312606,112350.0,112330.0,1.90546753]
["bitfinex-derivatives","BTCF0:USTF0",1756911683893,0.01599606,112350.0,112340.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911684092,0.01579606,112350.0,112340.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911684298,0.18477,112360.0,112340.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911684495,0.18477,112360.0,112350.0,1.65294753]
["bitfinex-derivatives","BTCF0:USTF0",1756911684698,0.28241145,112360.0,112350.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1756911684989,0.39956849,112360.0,112350.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911685202,0.39956849,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911685385,0.39956849,112360.0,112350.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756911685587,0.42910981,112360.0,112350.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756911686001,0.42810981,112360.0,112350.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756911686293,0.42910981,112360.0,112350.0,1.21296]
["bitfinex-derivatives","BTCF0:USTF0",1756911686998,0.47709476,112360.0,112350.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1756911687589,0.47809476,112360.0,112350.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1756911687981,0.47809476,112360.0,112340.0,0.80084753]
["bitfinex-derivatives","BTCF0:USTF0",1756911688188,0.18457,112350.0,112340.0,0.80084753]
["bitfinex-derivatives","BTCF0:USTF0",1756911688489,0.18457,112350.0,112340.0,1.65398753]
["bitfinex-derivatives","BTCF0:USTF0",1756911688996,0.18457,112350.0,112340.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911689295,0.28462017,112350.0,112340.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1756911689692,0.28462017,112350.0,112340.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1756911689991,0.28562017,112350.0,112340.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1756911690797,0.28562017,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911690988,0.28562017,112350.0,112340.0,1.65370753]
["bitfinex-derivatives","BTCF0:USTF0",1756911692494,0.10105017,112350.0,112340.0,1.65370753]
["bitfinex-derivatives","BTCF0:USTF0",1756911692694,0.001,112350.0,112340.0,1.65370753]
["bitfinex-derivatives","BTCF0:USTF0",1756911693493,0.18557,112350.0,112340.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911693697,0.18557,112350.0,112340.0,1.65234753]
["bitfinex-derivatives","BTCF0:USTF0",1756911693698,0.28399344,112350.0,112340.0,1.65234753]
["bitfinex-derivatives","BTCF0:USTF0",1756911693899,0.28299344,112350.0,112340.0,1.65434753]
["bitfinex-derivatives","BTCF0:USTF0",1756911694201,0.28299344,112350.0,112340.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1756911694595,0.28299344,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911694796,1.38172592,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911695105,1.39755732,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911695296,1.33374097,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911695503,1.39755732,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911695702,0.95760979,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911696001,0.06713,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911696201,0.06713,112330.0,112320.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1756911696404,0.06713,112330.0,112320.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1756911696595,0.16190326,112330.0,112320.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1756911696897,0.16190326,112330.0,112320.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1756911697098,0.27934326,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911697304,0.18457,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911697605,0.18457,112320.0,112310.0,1.65162753]
["bitfinex-derivatives","BTCF0:USTF0",1756911697800,0.06713,112320.0,112310.0,1.65162753]
["bitfinex-derivatives","BTCF0:USTF0",1756911697997,0.11513393,112330.0,112310.0,1.90162753]
["bitfinex-derivatives","BTCF0:USTF0",1756911698299,0.18477,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911698601,0.18457,112330.0,112320.0,0.80074753]
["bitfinex-derivatives","BTCF0:USTF0",1756911699001,0.06713,112330.0,112320.0,0.80474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911699197,0.22570393,112340.0,112320.0,0.80474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911699398,0.18051,112330.0,112320.0,0.80484753]
["bitfinex-derivatives","BTCF0:USTF0",1756911699702,0.18051,112330.0,112320.0,0.80474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911700006,0.27835787,112330.0,112320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756911700205,0.27835787,112330.0,112320.0,1.21304]
["bitfinex-derivatives","BTCF0:USTF0",1756911700504,0.3261618,112330.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911700692,0.3261618,112330.0,112320.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1756911701103,0.2155918,112330.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911701301,0.04780393,112330.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911701897,0.11513393,112340.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911702098,0.11513393,112340.0,112320.0,1.65508753]
["bitfinex-derivatives","BTCF0:USTF0",1756911702297,0.04780393,112330.0,112320.0,1.65508753]
["bitfinex-derivatives","BTCF0:USTF0",1756911702499,0.04780393,112330.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911703007,0.11774393,112330.0,112320.0,1.65298753]
["bitfinex-derivatives","BTCF0:USTF0",1756911703201,0.11774393,112330.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911703400,0.04780393,112330.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911703601,0.11774393,112330.0,112320.0,1.65498753]
["bitfinex-derivatives","BTCF0:USTF0",1756911704406,0.22831393,112330.0,112320.0,0.80474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911704608,0.22831393,112330.0,112320.0,1.65402753]
["bitfinex-derivatives","BTCF0:USTF0",1756911705006,0.22831393,112330.0,112320.0,0.80474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911705205,0.32847203,112330.0,112320.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1756911705407,0.32847203,112330.0,112320.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1756911705704,0.32847203,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756911705908,0.34448445,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756911707313,0.34448445,112330.0,112320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756911708110,0.34448445,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756911710611,0.34448445,112330.0,112320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756911710806,0.34448445,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756911711206,0.34448445,112330.0,112320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756911711508,0.34448445,112330.0,112320.0,0.80474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911711710,0.3286253,112330.0,112320.0,0.80474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911711910,0.1178972,112330.0,112320.0,1.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1756911712611,0.2284672,112330.0,112320.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1756911712811,0.2284672,112330.0,112320.0,1.65346753]
["bitfinex-derivatives","BTCF0:USTF0",1756911713011,0.2284672,112330.0,112320.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1756911713213,0.2284672,112330.0,112320.0,1.65346753]
["bitfinex-derivatives","BTCF0:USTF0",1756911713608,0.1178972,112330.0,112320.0,1.65346753]
["bitfinex-derivatives","BTCF0:USTF0",1756911713809,0.1178972,112330.0,112320.0,1.90346753]
["bitfinex-derivatives","BTCF0:USTF0",1756911714009,0.06994,112330.0,112320.0,1.90346753]
["bitfinex-derivatives","BTCF0:USTF0",1756911715212,0.18051,112330.0,112320.0,1.65402753]
["bitfinex-derivatives","BTCF0:USTF0",1756911715421,0.18051,112330.0,112320.0,1.65381963]
["bitfinex-derivatives","BTCF0:USTF0",1756911715719,0.06994,112330.0,112320.0,1.65381963]
["bitfinex-derivatives","BTCF0:USTF0",1756911716316,0.06994,112330.0,112320.0,1.68985258]
["bitfinex-derivatives","BTCF0:USTF0",1756911717319,0.1178972,112330.0,112320.0,1.68985258]
["bitfinex-derivatives","BTCF0:USTF0",1756911719716,0.1178972,112330.0,112320.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1756911719923,0.1178972,112330.0,112320.0,1.68985258]
["bitfinex-derivatives","BTCF0:USTF0",1756911720519,0.1152872,112340.0,112320.0,1.93985258]
["bitfinex-derivatives","BTCF0:USTF0",1756911720819,0.1152872,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911721023,0.2256572,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911721220,0.27538675,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911721415,0.3392031,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911721616,0.3392031,112340.0,112320.0,1.11946]
["bitfinex-derivatives","BTCF0:USTF0",1756911721817,0.22851794,112330.0,112320.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756911722023,0.22851794,112330.0,112310.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911722024,0.06994,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911722219,0.18051,112310.0,112300.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1756911722423,0.22853155,112310.0,112300.0,1.68581258]
["bitfinex-derivatives","BTCF0:USTF0",1756911724135,0.32533392,112310.0,112300.0,1.68581258]
["bitfinex-derivatives","BTCF0:USTF0",1756911724625,0.04802155,112310.0,112300.0,1.93581258]
["bitfinex-derivatives","BTCF0:USTF0",1756911724824,0.11796155,112310.0,112300.0,1.93581258]
["bitfinex-derivatives","BTCF0:USTF0",1756911725021,0.18967006,112310.0,112300.0,1.93981258]
["bitfinex-derivatives","BTCF0:USTF0",1756911725324,0.11973006,112310.0,112300.0,1.93981258]
["bitfinex-derivatives","BTCF0:USTF0",1756911725718,0.07170851,112310.0,112300.0,1.94381258]
["bitfinex-derivatives","BTCF0:USTF0",1756911725920,0.11816155,112320.0,112300.0,1.94381258]
["bitfinex-derivatives","BTCF0:USTF0",1756911726227,0.22873155,112320.0,112310.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911726427,0.22853155,112320.0,112310.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911726626,0.2473767,112320.0,112310.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911726826,0.19933065,112320.0,112310.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911727221,0.08876065,112320.0,112310.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911727424,0.01882065,112320.0,112310.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911727624,0.01882065,112320.0,112310.0,1.08657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911727625,0.04804616,112320.0,112310.0,1.08657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911728129,0.04804616,112320.0,112310.0,1.08957258]
["bitfinex-derivatives","BTCF0:USTF0",1756911728429,0.04804616,112320.0,112310.0,1.68833258]
["bitfinex-derivatives","BTCF0:USTF0",1756911728430,0.11798616,112320.0,112310.0,1.68833258]
["bitfinex-derivatives","BTCF0:USTF0",1756911728725,0.08876065,112320.0,112310.0,1.68833258]
["bitfinex-derivatives","BTCF0:USTF0",1756911728934,0.19933065,112320.0,112310.0,1.21256]
["bitfinex-derivatives","BTCF0:USTF0",1756911729224,0.263147,112320.0,112310.0,1.69129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911730723,0.152577,112320.0,112310.0,1.69129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911731030,0.082637,112320.0,112310.0,1.69129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911731328,0.06685919,112320.0,112310.0,1.69129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911731531,0.04803854,112320.0,112310.0,1.69129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911731822,0.06685919,112320.0,112310.0,1.94129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911732022,0.04803854,112320.0,112310.0,1.94129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911732228,0.06685919,112320.0,112310.0,1.94129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911732725,0.04803854,112320.0,112310.0,1.46552]
["bitfinex-derivatives","BTCF0:USTF0",1756911732927,0.06685919,112320.0,112310.0,1.94129258]
["bitfinex-derivatives","BTCF0:USTF0",1756911733125,0.04803854,112320.0,112310.0,1.96175239]
["bitfinex-derivatives","BTCF0:USTF0",1756911733427,0.01882065,112320.0,112310.0,1.96175239]
["bitfinex-derivatives","BTCF0:USTF0",1756911733826,0.01902065,112330.0,112310.0,1.96175239]
["bitfinex-derivatives","BTCF0:USTF0",1756911734022,0.01902065,112330.0,112320.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911734224,0.01882065,112330.0,112320.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911734627,0.08544065,112330.0,112320.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911735023,0.08544065,112330.0,112320.0,0.83857258]
["bitfinex-derivatives","BTCF0:USTF0",1756911735227,0.01882065,112330.0,112320.0,0.83857258]
["bitfinex-derivatives","BTCF0:USTF0",1756911735426,0.13418919,112340.0,112320.0,0.83857258]
["bitfinex-derivatives","BTCF0:USTF0",1756911735625,0.13418919,112340.0,112330.0,1.68529258]
["bitfinex-derivatives","BTCF0:USTF0",1756911735825,0.13398919,112340.0,112330.0,1.68529258]
["bitfinex-derivatives","BTCF0:USTF0",1756911736927,0.149767,112340.0,112330.0,1.68529258]
["bitfinex-derivatives","BTCF0:USTF0",1756911737132,0.06684285,112340.0,112330.0,1.68529258]
["bitfinex-derivatives","BTCF0:USTF0",1756911737334,0.01882065,112340.0,112330.0,1.68629258]
["bitfinex-derivatives","BTCF0:USTF0",1756911737632,0.0480222,112340.0,112330.0,1.93729258]
["bitfinex-derivatives","BTCF0:USTF0",1756911738032,0.01882065,112340.0,112330.0,1.93729258]
["bitfinex-derivatives","BTCF0:USTF0",1756911738422,0.13698285,112350.0,112330.0,1.09057258]
["bitfinex-derivatives","BTCF0:USTF0",1756911738629,0.13698285,112350.0,112340.0,1.68521258]
["bitfinex-derivatives","BTCF0:USTF0",1756911738828,0.13678285,112350.0,112340.0,1.68521258]
["bitfinex-derivatives","BTCF0:USTF0",1756911739826,0.24919285,112350.0,112340.0,1.68517258]
["bitfinex-derivatives","BTCF0:USTF0",1756911740826,0.25019285,112350.0,112340.0,1.68517258]
["bitfinex-derivatives","BTCF0:USTF0",1756911741333,0.13778285,112350.0,112340.0,1.68517258]
["bitfinex-derivatives","BTCF0:USTF0",1756911742930,0.06784285,112350.0,112340.0,1.68517258]
["bitfinex-derivatives","BTCF0:USTF0",1756911743132,0.01982065,112350.0,112340.0,1.93517258]
["bitfinex-derivatives","BTCF0:USTF0",1756911743635,0.08644065,112350.0,112340.0,1.93509258]
["bitfinex-derivatives","BTCF0:USTF0",1756911743938,0.08644065,112350.0,112340.0,1.93609258]
["bitfinex-derivatives","BTCF0:USTF0",1756911743939,0.01882065,112350.0,112340.0,1.93609258]
["bitfinex-derivatives","BTCF0:USTF0",1756911744234,0.0002,112360.0,112340.0,1.93709258]
["bitfinex-derivatives","BTCF0:USTF0",1756911744438,0.0002,112360.0,112350.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911744637,0.07283816,112370.0,112350.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911744825,0.07283816,112370.0,112360.0,1.68509258]
["bitfinex-derivatives","BTCF0:USTF0",1756911744826,0.06682,112370.0,112360.0,1.68509258]
["bitfinex-derivatives","BTCF0:USTF0",1756911745031,0.17903,112370.0,112360.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911745230,0.17903,112370.0,112360.0,1.68509258]
["bitfinex-derivatives","BTCF0:USTF0",1756911745626,0.22389118,112370.0,112360.0,1.68509258]
["bitfinex-derivatives","BTCF0:USTF0",1756911745827,0.04486118,112370.0,112360.0,1.68509258]
["bitfinex-derivatives","BTCF0:USTF0",1756911746034,0.1148422,112380.0,112360.0,1.68509258]
["bitfinex-derivatives","BTCF0:USTF0",1756911746234,0.06682,112380.0,112370.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911746437,0.06662,112380.0,112370.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911747634,0.06662,112380.0,112370.0,0.83757258]
["bitfinex-derivatives","BTCF0:USTF0",1756911747936,0.18141947,112380.0,112370.0,0.83757258]
["bitfinex-derivatives","BTCF0:USTF0",1756911748242,0.06662,112380.0,112370.0,0.83757258]
["bitfinex-derivatives","BTCF0:USTF0",1756911748633,0.06662,112380.0,112370.0,0.83857258]
["bitfinex-derivatives","BTCF0:USTF0",1756911749242,0.06662,112380.0,112370.0,1.68693258]
["bitfinex-derivatives","BTCF0:USTF0",1756911749638,0.11180211,112380.0,112370.0,1.68693258]
["bitfinex-derivatives","BTCF0:USTF0",1756911751338,0.11180211,112380.0,112370.0,1.68681258]
["bitfinex-derivatives","BTCF0:USTF0",1756911751339,0.22421211,112380.0,112370.0,1.68681258]
["bitfinex-derivatives","BTCF0:USTF0",1756911751539,0.11180211,112380.0,112370.0,1.68681258]
["bitfinex-derivatives","BTCF0:USTF0",1756911751937,0.06682,112390.0,112370.0,1.68681258]
["bitfinex-derivatives","BTCF0:USTF0",1756911752129,0.24868864,112390.0,112380.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911752336,0.17903,112390.0,112380.0,1.68481258]
["bitfinex-derivatives","BTCF0:USTF0",1756911754143,0.42903,112390.0,112380.0,0.83657258]
["bitfinex-derivatives","BTCF0:USTF0",1756911754341,0.52649272,112390.0,112380.0,1.68477258]
["bitfinex-derivatives","BTCF0:USTF0",1756911754537,0.52749272,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911754737,0.17903,112380.0,112370.0,0.83767258]
["bitfinex-derivatives","BTCF0:USTF0",1756911755040,0.17903,112380.0,112370.0,0.83757258]
["bitfinex-derivatives","BTCF0:USTF0",1756911755244,0.17903,112380.0,112370.0,1.68469258]
["bitfinex-derivatives","BTCF0:USTF0",1756911755432,0.2270522,112380.0,112370.0,0.83626295]
["bitfinex-derivatives","BTCF0:USTF0",1756911755635,0.06662,112370.0,112360.0,1.10016295]
["bitfinex-derivatives","BTCF0:USTF0",1756911755941,0.06662,112370.0,112360.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1756911756146,0.06662,112370.0,112360.0,1.89313939]
["bitfinex-derivatives","BTCF0:USTF0",1756911756345,0.08574761,112370.0,112360.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1756911756642,0.08574761,112370.0,112360.0,1.62933939]
["bitfinex-derivatives","BTCF0:USTF0",1756911757548,0.08574761,112370.0,112360.0,1.62926504]
["bitfinex-derivatives","BTCF0:USTF0",1756911757747,0.01912761,112370.0,112360.0,1.93423986]
["bitfinex-derivatives","BTCF0:USTF0",1756911758041,0.02012761,112370.0,112360.0,1.93423986]
["bitfinex-derivatives","BTCF0:USTF0",1756911758538,0.01912761,112370.0,112360.0,1.93623986]
["bitfinex-derivatives","BTCF0:USTF0",1756911758739,0.01912761,112370.0,112360.0,1.93823986]
["bitfinex-derivatives","BTCF0:USTF0",1756911759038,0.01912761,112370.0,112360.0,1.09011986]
["bitfinex-derivatives","BTCF0:USTF0",1756911759237,0.20008761,112370.0,112360.0,0.84011986]
["bitfinex-derivatives","BTCF0:USTF0",1756911759436,0.20008761,112370.0,112360.0,1.68815986]
["bitfinex-derivatives","BTCF0:USTF0",1756911760247,0.20008761,112370.0,112360.0,0.84011986]
["bitfinex-derivatives","BTCF0:USTF0",1756911760449,0.20008761,112370.0,112360.0,1.68815986]
["bitfinex-derivatives","BTCF0:USTF0",1756911761046,0.20008761,112370.0,112360.0,1.68811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911761246,0.20108761,112370.0,112360.0,1.68611986]
["bitfinex-derivatives","BTCF0:USTF0",1756911761746,0.20108761,112370.0,112360.0,1.68511986]
["bitfinex-derivatives","BTCF0:USTF0",1756911761949,0.20108761,112370.0,112360.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1756911762144,0.20108761,112370.0,112360.0,1.68511986]
["bitfinex-derivatives","BTCF0:USTF0",1756911762347,0.20108761,112370.0,112360.0,0.83711986]
["bitfinex-derivatives","BTCF0:USTF0",1756911762536,0.20108761,112370.0,112360.0,1.68507986]
["bitfinex-derivatives","BTCF0:USTF0",1756911762942,0.08959761,112370.0,112360.0,1.68507986]
["bitfinex-derivatives","BTCF0:USTF0",1756911763442,0.08959761,112370.0,112360.0,1.68407986]
["bitfinex-derivatives","BTCF0:USTF0",1756911763644,0.08959761,112370.0,112360.0,1.68507986]
["bitfinex-derivatives","BTCF0:USTF0",1756911763842,0.08859761,112370.0,112360.0,1.68607986]
["bitfinex-derivatives","BTCF0:USTF0",1756911764043,0.08859761,112370.0,112360.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911764346,0.08859761,112370.0,112360.0,1.68607986]
["bitfinex-derivatives","BTCF0:USTF0",1756911765546,0.08859761,112370.0,112360.0,1.68507986]
["bitfinex-derivatives","BTCF0:USTF0",1756911765750,0.13661981,112370.0,112360.0,1.68607986]
["bitfinex-derivatives","BTCF0:USTF0",1756911765941,0.06714981,112370.0,112360.0,1.93607986]
["bitfinex-derivatives","BTCF0:USTF0",1756911766344,0.13661981,112370.0,112360.0,1.93607986]
["bitfinex-derivatives","BTCF0:USTF0",1756911766558,0.13661981,112370.0,112360.0,1.93599986]
["bitfinex-derivatives","BTCF0:USTF0",1756911766750,0.08859761,112370.0,112360.0,1.93599986]
["bitfinex-derivatives","BTCF0:USTF0",1756911766948,0.01912761,112370.0,112360.0,1.93599986]
["bitfinex-derivatives","BTCF0:USTF0",1756911767143,0.0480222,112370.0,112360.0,1.93599986]
["bitfinex-derivatives","BTCF0:USTF0",1756911767343,0.06714981,112370.0,112360.0,1.93599986]
["bitfinex-derivatives","BTCF0:USTF0",1756911768443,0.01912761,112370.0,112360.0,1.93599986]
["bitfinex-derivatives","BTCF0:USTF0",1756911768949,0.13681981,112380.0,112360.0,1.93599986]
["bitfinex-derivatives","BTCF0:USTF0",1756911769145,0.13681981,112380.0,112370.0,0.83611986]
["bitfinex-derivatives","BTCF0:USTF0",1756911769453,0.13661981,112380.0,112370.0,0.83611986]
["bitfinex-derivatives","BTCF0:USTF0",1756911771845,0.13761981,112380.0,112370.0,0.83611986]
["bitfinex-derivatives","BTCF0:USTF0",1756911772754,0.08959761,112380.0,112370.0,0.83711986]
["bitfinex-derivatives","BTCF0:USTF0",1756911773052,0.13759541,112380.0,112370.0,0.83711986]
["bitfinex-derivatives","BTCF0:USTF0",1756911773252,0.08959761,112380.0,112370.0,0.83711986]
["bitfinex-derivatives","BTCF0:USTF0",1756911774053,0.136612,112380.0,112370.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911774255,0.06714708,112380.0,112370.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911775253,0.04801947,112380.0,112370.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911775549,0.06381635,112380.0,112370.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911775851,0.24477635,112380.0,112370.0,1.68571986]
["bitfinex-derivatives","BTCF0:USTF0",1756911776052,0.26390396,112380.0,112370.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911776251,0.26390396,112380.0,112370.0,1.68571986]
["bitfinex-derivatives","BTCF0:USTF0",1756911776454,0.26390396,112380.0,112370.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911776759,0.26390396,112380.0,112370.0,1.68567986]
["bitfinex-derivatives","BTCF0:USTF0",1756911776957,0.26390396,112380.0,112370.0,0.83811986]
["bitfinex-derivatives","BTCF0:USTF0",1756911777155,0.20008761,112380.0,112370.0,1.68567986]
["bitfinex-derivatives","BTCF0:USTF0",1756911777454,0.20008761,112380.0,112370.0,1.68573689]
["bitfinex-derivatives","BTCF0:USTF0",1756911777753,0.20008761,112380.0,112370.0,0.83817689]
["bitfinex-derivatives","BTCF0:USTF0",1756911777953,0.20008761,112380.0,112370.0,1.68573689]
["bitfinex-derivatives","BTCF0:USTF0",1756911778155,0.20008761,112380.0,112370.0,1.64969613]
["bitfinex-derivatives","BTCF0:USTF0",1756911778357,0.20008761,112380.0,112370.0,0.80213613]
["bitfinex-derivatives","BTCF0:USTF0",1756911778654,0.20108761,112380.0,112370.0,1.64865613]
["bitfinex-derivatives","BTCF0:USTF0",1756911778848,0.20108761,112380.0,112370.0,1.64765613]
["bitfinex-derivatives","BTCF0:USTF0",1756911779251,0.45108761,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911779447,0.51490396,112380.0,112370.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1756911779646,0.26490396,112380.0,112370.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1756911780161,0.18096,112370.0,112360.0,1.20838]
["bitfinex-derivatives","BTCF0:USTF0",1756911780357,0.24811501,112370.0,112360.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1756911780749,0.20008761,112370.0,112360.0,1.57142575]
["bitfinex-derivatives","BTCF0:USTF0",1756911781244,0.26412415,112370.0,112360.0,1.57142575]
["bitfinex-derivatives","BTCF0:USTF0",1756911781553,0.20008761,112370.0,112360.0,1.57234139]
["bitfinex-derivatives","BTCF0:USTF0",1756911782150,0.20008761,112370.0,112360.0,1.57334139]
["bitfinex-derivatives","BTCF0:USTF0",1756911782456,0.26412415,112370.0,112360.0,1.6496522]
["bitfinex-derivatives","BTCF0:USTF0",1756911783359,0.20008761,112370.0,112360.0,1.6496522]
["bitfinex-derivatives","BTCF0:USTF0",1756911783661,0.24811588,112370.0,112360.0,1.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1756911783859,0.24811588,112370.0,112360.0,1.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1756911784661,0.20008761,112370.0,112360.0,1.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1756911784854,0.20108761,112370.0,112360.0,1.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1756911785262,0.24911531,112370.0,112360.0,1.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1756911786359,0.20108761,112370.0,112360.0,1.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1756911786664,0.26512415,112370.0,112360.0,1.6475722]
["bitfinex-derivatives","BTCF0:USTF0",1756911787067,0.26512415,112370.0,112360.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1756911787659,0.59400421,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911787860,0.54597901,112370.0,112360.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1756911788161,0.62572976,112370.0,112360.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1756911788465,0.62572976,112370.0,112360.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1756911788671,0.54597901,112370.0,112360.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1756911788861,0.62572976,112370.0,112360.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1756911789167,0.62572976,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911789366,0.62572976,112370.0,112360.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1756911790063,0.68973865,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911790374,0.54597901,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911792670,0.62572976,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911793368,0.54597901,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911793565,0.54597901,112370.0,112360.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1756911794376,0.60994523,112370.0,112360.0,1.6474922]
["bitfinex-derivatives","BTCF0:USTF0",1756911794775,0.60994523,112370.0,112360.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1756911794969,0.60994523,112370.0,112360.0,1.6474922]
["bitfinex-derivatives","BTCF0:USTF0",1756911795877,0.35994523,112370.0,112360.0,1.6474922]
["bitfinex-derivatives","BTCF0:USTF0",1756911797369,0.26505383,112370.0,112360.0,1.6474922]
["bitfinex-derivatives","BTCF0:USTF0",1756911797976,0.08959761,112370.0,112360.0,1.6474922]
["bitfinex-derivatives","BTCF0:USTF0",1756911798170,0.06809285,112370.0,112360.0,1.8974922]
["bitfinex-derivatives","BTCF0:USTF0",1756911798370,0.01912761,112370.0,112360.0,1.8984922]
["bitfinex-derivatives","BTCF0:USTF0",1756911798566,0.13676285,112380.0,112360.0,1.8994922]
["bitfinex-derivatives","BTCF0:USTF0",1756911798869,0.13676285,112380.0,112370.0,0.8001722]
["bitfinex-derivatives","BTCF0:USTF0",1756911799175,0.24250285,112380.0,112370.0,0.8001722]
["bitfinex-derivatives","BTCF0:USTF0",1756911799382,0.24250285,112380.0,112370.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1756911799674,0.33575458,112380.0,112370.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1756911799879,0.33575458,112380.0,112370.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1756911800270,0.172,112370.0,112360.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1756911800470,0.23909285,112370.0,112360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756911800670,0.33289605,112370.0,112360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756911800866,0.33289605,112370.0,112360.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1756911801573,0.33289605,112370.0,112360.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1756911801873,0.28593081,112370.0,112360.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1756911802273,0.28593081,112370.0,112360.0,1.6472922]
["bitfinex-derivatives","BTCF0:USTF0",1756911802478,0.08618761,112370.0,112360.0,1.6472922]
["bitfinex-derivatives","BTCF0:USTF0",1756911802671,0.24010636,112370.0,112360.0,1.6472122]
["bitfinex-derivatives","BTCF0:USTF0",1756911803482,0.24010636,112370.0,112360.0,1.64723354]
["bitfinex-derivatives","BTCF0:USTF0",1756911803983,0.23910636,112370.0,112360.0,1.57191753]
["bitfinex-derivatives","BTCF0:USTF0",1756911804182,0.23910636,112370.0,112360.0,0.72487753]
["bitfinex-derivatives","BTCF0:USTF0",1756911804383,0.23910636,112370.0,112360.0,1.57187753]
["bitfinex-derivatives","BTCF0:USTF0",1756911804583,0.23910636,112370.0,112360.0,0.72487753]
["bitfinex-derivatives","BTCF0:USTF0",1756911804782,0.24010636,112370.0,112360.0,1.57187753]
["bitfinex-derivatives","BTCF0:USTF0",1756911805391,0.24010636,112370.0,112360.0,1.57087753]
["bitfinex-derivatives","BTCF0:USTF0",1756911806779,0.13416636,112370.0,112360.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1756911807079,0.13416636,112370.0,112360.0,1.57087753]
["bitfinex-derivatives","BTCF0:USTF0",1756911807679,0.13316636,112370.0,112360.0,1.57087753]
["bitfinex-derivatives","BTCF0:USTF0",1756911807879,0.13316636,112370.0,112360.0,1.57287753]
["bitfinex-derivatives","BTCF0:USTF0",1756911808785,0.13316636,112370.0,112360.0,1.57187753]
["bitfinex-derivatives","BTCF0:USTF0",1756911809274,0.13316636,112370.0,112360.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1756911809481,0.13316636,112370.0,112360.0,1.57187753]
["bitfinex-derivatives","BTCF0:USTF0",1756911809988,0.19112761,112370.0,112360.0,0.72487753]
["bitfinex-derivatives","BTCF0:USTF0",1756911810284,0.25509383,112370.0,112360.0,1.57071753]
["bitfinex-derivatives","BTCF0:USTF0",1756911810481,0.25509383,112370.0,112360.0,1.57171753]
["bitfinex-derivatives","BTCF0:USTF0",1756911810885,0.19112761,112370.0,112360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756911811088,0.2928431,112370.0,112360.0,1.57071753]
["bitfinex-derivatives","BTCF0:USTF0",1756911811286,0.2928431,112370.0,112360.0,1.57171753]
["bitfinex-derivatives","BTCF0:USTF0",1756911811473,0.35680932,112370.0,112360.0,1.57171753]
["bitfinex-derivatives","BTCF0:USTF0",1756911811982,0.25086932,112370.0,112360.0,1.93379506]
["bitfinex-derivatives","BTCF0:USTF0",1756911812185,0.08409383,112370.0,112360.0,1.93379506]
["bitfinex-derivatives","BTCF0:USTF0",1756911812384,0.08409383,112370.0,112360.0,2.18379506]
["bitfinex-derivatives","BTCF0:USTF0",1756911812578,0.08409383,112370.0,112360.0,1.93379506]
["bitfinex-derivatives","BTCF0:USTF0",1756911813086,0.06815056,112370.0,112360.0,2.18379506]
["bitfinex-derivatives","BTCF0:USTF0",1756911813587,0.01912761,112370.0,112360.0,2.20556234]
["bitfinex-derivatives","BTCF0:USTF0",1756911813979,0.04822295,112380.0,112360.0,2.20556234]
["bitfinex-derivatives","BTCF0:USTF0",1756911814289,0.06735056,112380.0,112370.0,0.72387753]
["bitfinex-derivatives","BTCF0:USTF0",1756911814480,0.04802295,112380.0,112370.0,0.72387753]
["bitfinex-derivatives","BTCF0:USTF0",1756911814679,0.06715056,112380.0,112370.0,0.72387753]
["bitfinex-derivatives","BTCF0:USTF0",1756911814886,0.04802295,112380.0,112370.0,0.72387753]
["bitfinex-derivatives","BTCF0:USTF0",1756911815189,0.01912761,112380.0,112370.0,0.72387753]
["bitfinex-derivatives","BTCF0:USTF0",1756911815577,0.35540162,112390.0,112370.0,0.72387753]
["bitfinex-derivatives","BTCF0:USTF0",1756911815782,0.35540162,112390.0,112380.0,1.57059753]
["bitfinex-derivatives","BTCF0:USTF0",1756911815978,0.4546066,112390.0,112380.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1756911816186,0.4546066,112390.0,112380.0,1.57059753]
["bitfinex-derivatives","BTCF0:USTF0",1756911816384,0.4546066,112390.0,112380.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756911816583,0.4546066,112390.0,112380.0,1.57051753]
["bitfinex-derivatives","BTCF0:USTF0",1756911816990,0.3486666,112390.0,112380.0,1.57051753]
["bitfinex-derivatives","BTCF0:USTF0",1756911817589,0.3496666,112390.0,112380.0,1.57051753]
["bitfinex-derivatives","BTCF0:USTF0",1756911818091,0.3486666,112390.0,112380.0,1.57051753]
["bitfinex-derivatives","BTCF0:USTF0",1756911818390,0.3486666,112390.0,112380.0,1.57151753]
["bitfinex-derivatives","BTCF0:USTF0",1756911818784,0.24926162,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911820189,0.24926162,112390.0,112380.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1756911820491,0.24926162,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911820981,0.24926162,112390.0,112380.0,1.57151753]
["bitfinex-derivatives","BTCF0:USTF0",1756911821185,0.24926162,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911822286,0.24926162,112390.0,112380.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1756911822791,0.24926162,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911823492,0.20123867,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911823690,0.24920971,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911823889,0.20123867,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911824491,0.18259144,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911824786,0.20157867,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911824989,0.13461867,112390.0,112380.0,1.57251753]
["bitfinex-derivatives","BTCF0:USTF0",1756911825383,0.30960867,112390.0,112380.0,1.57215753]
["bitfinex-derivatives","BTCF0:USTF0",1756911825587,0.35758144,112390.0,112380.0,0.72587753]
["bitfinex-derivatives","BTCF0:USTF0",1756911825991,0.35758144,112390.0,112380.0,1.57215753]
["bitfinex-derivatives","BTCF0:USTF0",1756911826988,0.35758144,112390.0,112380.0,1.57115753]
["bitfinex-derivatives","BTCF0:USTF0",1756911827189,0.35758144,112390.0,112380.0,1.57215753]
["bitfinex-derivatives","BTCF0:USTF0",1756911828592,0.35758144,112390.0,112380.0,0.72587753]
["bitfinex-derivatives","BTCF0:USTF0",1756911829297,0.35758144,112390.0,112380.0,1.57203753]
["bitfinex-derivatives","BTCF0:USTF0",1756911829496,0.35758144,112390.0,112380.0,0.72587753]
["bitfinex-derivatives","BTCF0:USTF0",1756911829699,0.35758144,112390.0,112380.0,1.57199753]
["bitfinex-derivatives","BTCF0:USTF0",1756911830197,0.35858144,112390.0,112380.0,0.72487753]
["bitfinex-derivatives","BTCF0:USTF0",1756911830398,0.37457489,112390.0,112380.0,0.72487753]
["bitfinex-derivatives","BTCF0:USTF0",1756911830699,0.62457489,112390.0,112380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756911830900,0.72608408,112390.0,112380.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756911831101,0.72608408,112390.0,112380.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756911831298,0.72608408,112390.0,112380.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756911831501,0.66211786,112390.0,112380.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756911831687,0.72607695,112390.0,112380.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756911832195,0.72607695,112390.0,112370.0,0.72397753]
["bitfinex-derivatives","BTCF0:USTF0",1756911832400,0.2229635,112380.0,112370.0,0.72397753]
["bitfinex-derivatives","BTCF0:USTF0",1756911832600,0.24209111,112380.0,112370.0,1.56987753]
["bitfinex-derivatives","BTCF0:USTF0",1756911832797,0.34535292,112380.0,112370.0,1.56987753]
["bitfinex-derivatives","BTCF0:USTF0",1756911833799,0.34535292,112380.0,112370.0,1.57187753]
["bitfinex-derivatives","BTCF0:USTF0",1756911834200,0.34535292,112380.0,112370.0,1.57183753]
["bitfinex-derivatives","BTCF0:USTF0",1756911834603,0.34535292,112380.0,112370.0,0.72587753]
["bitfinex-derivatives","BTCF0:USTF0",1756911834902,0.34535292,112380.0,112370.0,1.57179753]
["bitfinex-derivatives","BTCF0:USTF0",1756911835198,0.34535292,112380.0,112370.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756911835503,0.34535292,112380.0,112370.0,1.57179753]
["bitfinex-derivatives","BTCF0:USTF0",1756911835704,0.34535292,112380.0,112370.0,0.72587753]
["bitfinex-derivatives","BTCF0:USTF0",1756911835900,0.34535292,112380.0,112370.0,1.57179753]
["bitfinex-derivatives","BTCF0:USTF0",1756911837108,0.29737942,112380.0,112370.0,1.57179753]
["bitfinex-derivatives","BTCF0:USTF0",1756911837498,0.29737942,112380.0,112370.0,1.57173366]
["bitfinex-derivatives","BTCF0:USTF0",1756911838104,0.29737942,112380.0,112370.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756911838304,0.29737942,112380.0,112370.0,1.62905141]
["bitfinex-derivatives","BTCF0:USTF0",1756911838504,0.18934942,112380.0,112370.0,1.62905141]
["bitfinex-derivatives","BTCF0:USTF0",1756911840007,0.29737942,112380.0,112370.0,1.62893141]
["bitfinex-derivatives","BTCF0:USTF0",1756911840596,0.29737942,112380.0,112370.0,1.62885141]
["bitfinex-derivatives","BTCF0:USTF0",1756911840805,0.29737942,112380.0,112370.0,0.78313141]
["bitfinex-derivatives","BTCF0:USTF0",1756911841005,1.03166992,112380.0,112370.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756911841205,1.39246992,112380.0,112370.0,1.26801141]
["bitfinex-derivatives","BTCF0:USTF0",1756911841416,1.39246992,112380.0,112370.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756911841608,1.39246992,112380.0,112360.0,0.42043141]
["bitfinex-derivatives","BTCF0:USTF0",1756911841609,0.17499,112370.0,112360.0,0.42043141]
["bitfinex-derivatives","BTCF0:USTF0",1756911841915,0.17499,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911842111,0.25814056,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911842416,0.35977673,112360.0,112350.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1756911842611,0.29575378,112360.0,112350.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1756911842918,0.96608519,112360.0,112350.0,1.62677141]
["bitfinex-derivatives","BTCF0:USTF0",1756911843516,0.96608519,112360.0,112350.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1756911844016,0.17499,112330.0,112320.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756911844206,0.0671142,112330.0,112320.0,1.98757141]
["bitfinex-derivatives","BTCF0:USTF0",1756911844506,0.01912761,112330.0,112320.0,1.98757141]
["bitfinex-derivatives","BTCF0:USTF0",1756911844708,0.0672142,112340.0,112320.0,2.23757141]
["bitfinex-derivatives","BTCF0:USTF0",1756911845012,0.0672142,112340.0,112330.0,0.78113141]
["bitfinex-derivatives","BTCF0:USTF0",1756911845304,0.01912761,112340.0,112330.0,1.05178987]
["bitfinex-derivatives","BTCF0:USTF0",1756911846013,0.09903818,112350.0,112330.0,1.05178987]
["bitfinex-derivatives","BTCF0:USTF0",1756911846205,0.16599818,112350.0,112340.0,1.62669141]
["bitfinex-derivatives","BTCF0:USTF0",1756911846410,0.16589818,112350.0,112340.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1756911846610,0.11791159,112350.0,112340.0,1.62673141]
["bitfinex-derivatives","BTCF0:USTF0",1756911846806,0.22594159,112350.0,112340.0,0.78113141]
["bitfinex-derivatives","BTCF0:USTF0",1756911847009,0.22594159,112350.0,112340.0,1.87669141]
["bitfinex-derivatives","BTCF0:USTF0",1756911847211,0.22594159,112350.0,112340.0,1.88069141]
["bitfinex-derivatives","BTCF0:USTF0",1756911847411,0.22594159,112350.0,112340.0,1.88065141]
["bitfinex-derivatives","BTCF0:USTF0",1756911847612,0.11791159,112350.0,112340.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1756911847816,0.11791159,112350.0,112340.0,1.88365141]
["bitfinex-derivatives","BTCF0:USTF0",1756911848214,0.05095159,112350.0,112340.0,1.88365141]
["bitfinex-derivatives","BTCF0:USTF0",1756911849613,0.11466159,112350.0,112340.0,1.88365141]
["bitfinex-derivatives","BTCF0:USTF0",1756911850818,0.11466159,112350.0,112340.0,1.88353141]
["bitfinex-derivatives","BTCF0:USTF0",1756911852816,0.05095159,112350.0,112340.0,1.88353141]
["bitfinex-derivatives","BTCF0:USTF0",1756911853221,0.01912761,112350.0,112340.0,2.30386282]
["bitfinex-derivatives","BTCF0:USTF0",1756911853920,0.0001,112360.0,112340.0,2.30386282]
["bitfinex-derivatives","BTCF0:USTF0",1756911854115,0.01922761,112360.0,112350.0,1.20146282]
["bitfinex-derivatives","BTCF0:USTF0",1756911854311,0.08618761,112370.0,112350.0,1.20146282]
["bitfinex-derivatives","BTCF0:USTF0",1756911854508,0.08618761,112370.0,112360.0,1.62641141]
["bitfinex-derivatives","BTCF0:USTF0",1756911854714,0.08608761,112370.0,112360.0,1.62641141]
["bitfinex-derivatives","BTCF0:USTF0",1756911855418,0.11824186,112370.0,112360.0,1.62641141]
["bitfinex-derivatives","BTCF0:USTF0",1756911856219,0.11824186,112370.0,112360.0,0.78113141]
["bitfinex-derivatives","BTCF0:USTF0",1756911856423,0.11824186,112370.0,112360.0,1.62637141]
["bitfinex-derivatives","BTCF0:USTF0",1756911856721,0.11824186,112370.0,112360.0,1.62837141]
["bitfinex-derivatives","BTCF0:USTF0",1756911856924,0.11824186,112370.0,112360.0,1.62937141]
["bitfinex-derivatives","BTCF0:USTF0",1756911857618,0.22268186,112370.0,112360.0,0.78413141]
["bitfinex-derivatives","BTCF0:USTF0",1756911857924,0.27066845,112370.0,112360.0,0.78413141]
["bitfinex-derivatives","BTCF0:USTF0",1756911858117,0.27066845,112370.0,112360.0,1.62921141]
["bitfinex-derivatives","BTCF0:USTF0",1756911859715,0.27066845,112370.0,112360.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756911859908,0.27066845,112370.0,112360.0,1.62921141]
["bitfinex-derivatives","BTCF0:USTF0",1756911861321,0.27066845,112370.0,112360.0,0.78413141]
["bitfinex-derivatives","BTCF0:USTF0",1756911861520,0.27066845,112370.0,112360.0,0.42333141]
["bitfinex-derivatives","BTCF0:USTF0",1756911861722,0.27066845,112370.0,112360.0,1.26821141]
["bitfinex-derivatives","BTCF0:USTF0",1756911861916,0.16622845,112370.0,112360.0,1.62901141]
["bitfinex-derivatives","BTCF0:USTF0",1756911862513,0.27066845,112370.0,112360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756911862719,0.27066845,112370.0,112360.0,1.62901141]
["bitfinex-derivatives","BTCF0:USTF0",1756911862919,0.27066845,112370.0,112360.0,1.26817141]
["bitfinex-derivatives","BTCF0:USTF0",1756911864225,0.27066845,112370.0,112360.0,0.78413141]
["bitfinex-derivatives","BTCF0:USTF0",1756911864415,0.27066845,112370.0,112360.0,1.62893141]
["bitfinex-derivatives","BTCF0:USTF0",1756911864816,0.27066845,112370.0,112360.0,1.62889141]
["bitfinex-derivatives","BTCF0:USTF0",1756911866424,0.27066845,112370.0,112360.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1756911866624,0.27066845,112370.0,112360.0,1.62889141]
["bitfinex-derivatives","BTCF0:USTF0",1756911867123,0.16622845,112370.0,112360.0,1.62889141]
["bitfinex-derivatives","BTCF0:USTF0",1756911877236,0.27066845,112370.0,112360.0,1.62829141]
["bitfinex-derivatives","BTCF0:USTF0",1756911877732,0.27066845,112370.0,112360.0,1.26749141]
["bitfinex-derivatives","BTCF0:USTF0",1756911877935,0.28666398,112370.0,112360.0,1.26749141]
["bitfinex-derivatives","BTCF0:USTF0",1756911879235,1.35396964,112370.0,112350.0,1.62535141]
["bitfinex-derivatives","BTCF0:USTF0",1756911879433,0.65960685,112360.0,112350.0,1.26455141]
["bitfinex-derivatives","BTCF0:USTF0",1756911879635,0.19435761,112360.0,112350.0,1.26445141]
["bitfinex-derivatives","BTCF0:USTF0",1756911879937,0.77735301,112360.0,112350.0,1.26445141]
["bitfinex-derivatives","BTCF0:USTF0",1756911880926,0.17523,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911881236,0.17523,112350.0,112330.0,2.30137141]
["bitfinex-derivatives","BTCF0:USTF0",1756911881237,0.06491,112340.0,112330.0,2.66227141]
["bitfinex-derivatives","BTCF0:USTF0",1756911881434,0.53326072,112340.0,112330.0,3.50617141]
["bitfinex-derivatives","BTCF0:USTF0",1756911881735,0.55238833,112340.0,112330.0,3.50617141]
["bitfinex-derivatives","BTCF0:USTF0",1756911882127,0.54638833,112340.0,112330.0,3.50617141]
["bitfinex-derivatives","BTCF0:USTF0",1756911882323,0.12605692,112340.0,112330.0,3.50617141]
["bitfinex-derivatives","BTCF0:USTF0",1756911882732,0.12605692,112340.0,112330.0,3.51017141]
["bitfinex-derivatives","BTCF0:USTF0",1756911882934,0.12605692,112340.0,112330.0,3.51317141]
["bitfinex-derivatives","BTCF0:USTF0",1756911884729,0.49836902,112340.0,112330.0,2.30837141]
["bitfinex-derivatives","BTCF0:USTF0",1756911884933,0.90718833,112340.0,112330.0,2.30837141]
["bitfinex-derivatives","BTCF0:USTF0",1756911885136,1.11119323,112340.0,112330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756911885337,1.11119323,112340.0,112330.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756911885537,1.36119323,112340.0,112330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756911885730,1.36119323,112340.0,112330.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756911885930,1.37722045,112340.0,112330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756911886130,1.37722045,112340.0,112330.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756911886537,1.31317392,112340.0,112330.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756911887139,1.36110534,112340.0,112330.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756911887640,1.31317392,112340.0,112330.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756911888439,0.53204251,112340.0,112330.0,1.27117141]
["bitfinex-derivatives","BTCF0:USTF0",1756911888638,1.00029285,112340.0,112330.0,1.63197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911890241,0.57996144,112340.0,112330.0,1.63197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911893833,0.12595654,112340.0,112330.0,1.63197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911895546,0.07803761,112340.0,112330.0,1.63197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911896144,0.07803761,112340.0,112330.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1756911896342,0.07803761,112340.0,112330.0,1.63197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911897936,0.07803761,112340.0,112330.0,1.88197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911898434,0.01912761,112340.0,112330.0,1.88197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911898637,0.11302893,112350.0,112330.0,1.88197141]
["bitfinex-derivatives","BTCF0:USTF0",1756911898638,0.01932761,112350.0,112330.0,2.30230282]
["bitfinex-derivatives","BTCF0:USTF0",1756911898944,0.0002,112350.0,112340.0,0.78113141]
["bitfinex-derivatives","BTCF0:USTF0",1756911899243,0.08423761,112360.0,112340.0,0.78113141]
["bitfinex-derivatives","BTCF0:USTF0",1756911899545,0.08423761,112360.0,112350.0,1.62453204]
["bitfinex-derivatives","BTCF0:USTF0",1756911899744,0.08403761,112360.0,112350.0,1.62453204]
["bitfinex-derivatives","BTCF0:USTF0",1756911899942,0.19774769,112360.0,112350.0,1.62453204]
["bitfinex-derivatives","BTCF0:USTF0",1756911900240,0.08403761,112360.0,112350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756911900643,0.08403761,112360.0,112350.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1756911900848,0.08403761,112360.0,112350.0,1.81709753]
["bitfinex-derivatives","BTCF0:USTF0",1756911901146,0.19435761,112360.0,112350.0,1.58824213]
["bitfinex-derivatives","BTCF0:USTF0",1756911901739,0.19635761,112360.0,112350.0,1.58824213]
["bitfinex-derivatives","BTCF0:USTF0",1756911902143,0.24527654,112360.0,112350.0,1.58824213]
["bitfinex-derivatives","BTCF0:USTF0",1756911902845,0.19735761,112360.0,112350.0,1.58824213]
["bitfinex-derivatives","BTCF0:USTF0",1756911903046,0.08703761,112360.0,112350.0,1.58824213]
["bitfinex-derivatives","BTCF0:USTF0",1756911903934,0.02212761,112360.0,112350.0,1.58824213]
["bitfinex-derivatives","BTCF0:USTF0",1756911904338,0.02212761,112360.0,112350.0,0.74508213]
["bitfinex-derivatives","BTCF0:USTF0",1756911904534,0.08703761,112360.0,112350.0,1.58800213]
["bitfinex-derivatives","BTCF0:USTF0",1756911904738,0.02212761,112360.0,112350.0,2.20113966]
["bitfinex-derivatives","BTCF0:USTF0",1756911905138,0.02112761,112360.0,112350.0,2.20113966]
["bitfinex-derivatives","BTCF0:USTF0",1756911905848,0.01912761,112360.0,112350.0,2.20113966]
["bitfinex-derivatives","BTCF0:USTF0",1756911906348,0.0002,112370.0,112350.0,2.20113966]
["bitfinex-derivatives","BTCF0:USTF0",1756911906538,0.0002,112370.0,112360.0,1.08707506]
["bitfinex-derivatives","BTCF0:USTF0",1756911906735,0.01912761,112370.0,112360.0,1.08707506]
["bitfinex-derivatives","BTCF0:USTF0",1756911906950,0.0002,112380.0,112360.0,1.08707506]
["bitfinex-derivatives","BTCF0:USTF0",1756911907243,0.01932761,112380.0,112370.0,1.56669753]
["bitfinex-derivatives","BTCF0:USTF0",1756911907442,0.16153359,112390.0,112370.0,1.56669753]
["bitfinex-derivatives","BTCF0:USTF0",1756911907443,0.1808612,112390.0,112370.0,1.56669753]
["bitfinex-derivatives","BTCF0:USTF0",1756911907747,0.1808612,112390.0,112380.0,0.72393753]
["bitfinex-derivatives","BTCF0:USTF0",1756911907948,0.1806612,112390.0,112380.0,0.72393753]
["bitfinex-derivatives","BTCF0:USTF0",1756911908145,0.16153359,112390.0,112380.0,0.72393753]
["bitfinex-derivatives","BTCF0:USTF0",1756911908445,0.16153359,112390.0,112380.0,0.97393753]
["bitfinex-derivatives","BTCF0:USTF0",1756911908446,0.09035128,112390.0,112380.0,0.97393753]
["bitfinex-derivatives","BTCF0:USTF0",1756911909245,0.09035128,112390.0,112380.0,1.81653753]
["bitfinex-derivatives","BTCF0:USTF0",1756911909443,0.09035128,112390.0,112380.0,1.81649753]
["bitfinex-derivatives","BTCF0:USTF0",1756911910444,0.09035128,112390.0,112380.0,1.81749753]
["bitfinex-derivatives","BTCF0:USTF0",1756911910640,0.09035128,112390.0,112380.0,0.97493753]
["bitfinex-derivatives","BTCF0:USTF0",1756911910842,0.09235128,112390.0,112380.0,0.97493753]
["bitfinex-derivatives","BTCF0:USTF0",1756911911043,0.09235128,112390.0,112380.0,1.81741753]
["bitfinex-derivatives","BTCF0:USTF0",1756911911845,0.09035128,112390.0,112380.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1756911912042,0.15505128,112390.0,112380.0,1.81837753]
["bitfinex-derivatives","BTCF0:USTF0",1756911912853,0.15505128,112390.0,112380.0,0.97593753]
["bitfinex-derivatives","BTCF0:USTF0",1756911913053,0.15505128,112390.0,112380.0,1.81829753]
["bitfinex-derivatives","BTCF0:USTF0",1756911913249,0.09035128,112390.0,112380.0,1.81829753]
["bitfinex-derivatives","BTCF0:USTF0",1756911914850,0.09035128,112390.0,112380.0,1.81809753]
["bitfinex-derivatives","BTCF0:USTF0",1756911916156,0.15505128,112390.0,112380.0,1.81805753]
["bitfinex-derivatives","BTCF0:USTF0",1756911916557,0.25483128,112390.0,112380.0,1.56797753]
["bitfinex-derivatives","BTCF0:USTF0",1756911916946,0.50483128,112390.0,112380.0,0.72593753]
["bitfinex-derivatives","BTCF0:USTF0",1756911917153,0.50483128,112390.0,112380.0,1.56793753]
["bitfinex-derivatives","BTCF0:USTF0",1756911917651,0.50483128,112390.0,112380.0,1.56789753]
["bitfinex-derivatives","BTCF0:USTF0",1756911919752,0.50483128,112390.0,112380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756911920058,1.32162591,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911920453,1.38567244,112390.0,112380.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1756911920653,1.32162591,112390.0,112380.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1756911920852,1.36937401,112390.0,112380.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1756911921252,1.32162591,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911921960,0.95848838,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911922161,1.32162591,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756911924064,0.16448,112380.0,112370.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1756911924261,0.59343429,112380.0,112370.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1756911924557,0.69491802,112380.0,112370.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1756911925353,0.69491802,112380.0,112370.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1756911925558,0.33411802,112380.0,112370.0,1.56769753]
["bitfinex-derivatives","BTCF0:USTF0",1756911925757,0.28631733,112380.0,112370.0,1.56769753]
["bitfinex-derivatives","BTCF0:USTF0",1756911925958,0.33411802,112380.0,112370.0,1.56769753]
["bitfinex-derivatives","BTCF0:USTF0",1756911926259,0.33411802,112380.0,112370.0,1.56969753]
["bitfinex-derivatives","BTCF0:USTF0",1756911927659,0.33411802,112380.0,112370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756911927857,0.33411802,112380.0,112370.0,1.56953753]
["bitfinex-derivatives","BTCF0:USTF0",1756911928752,0.94491802,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756911928957,1.26025486,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756911929262,0.16448,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756911929564,0.16448,112360.0,112350.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1756911929756,0.24888013,112360.0,112350.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1756911929956,0.3490519,112360.0,112350.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1756911930155,0.3490519,112360.0,112350.0,1.15701753]
["bitfinex-derivatives","BTCF0:USTF0",1756911930364,0.46556116,112360.0,112350.0,1.15701753]
["bitfinex-derivatives","BTCF0:USTF0",1756911930563,0.46556116,112360.0,112350.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1756911930864,0.0647,112350.0,112340.0,1.88138]
["bitfinex-derivatives","BTCF0:USTF0",1756911931059,0.12874653,112350.0,112340.0,1.20449753]
["bitfinex-derivatives","BTCF0:USTF0",1756911931259,0.28111135,112350.0,112340.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756911931463,0.28111135,112350.0,112340.0,1.20449753]
["bitfinex-derivatives","BTCF0:USTF0",1756911932166,0.16448,112340.0,112330.0,0.72403753]
["bitfinex-derivatives","BTCF0:USTF0",1756911932468,0.16448,112340.0,112320.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756911932469,0.16448,112330.0,112320.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756911932763,0.33445764,112330.0,112320.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1756911932973,1.07457292,112330.0,112320.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756911933154,0.16448,112320.0,112310.0,1.20218]
["bitfinex-derivatives","BTCF0:USTF0",1756911933360,0.23266916,112320.0,112310.0,1.56521753]
["bitfinex-derivatives","BTCF0:USTF0",1756911933663,0.4023719,112320.0,112310.0,1.56521753]
["bitfinex-derivatives","BTCF0:USTF0",1756911934065,0.4023719,112320.0,112310.0,1.56451753]
["bitfinex-derivatives","BTCF0:USTF0",1756911934467,0.0647,112310.0,112300.0,1.56531753]
["bitfinex-derivatives","BTCF0:USTF0",1756911934767,0.0850536,112310.0,112300.0,1.56521753]
["bitfinex-derivatives","BTCF0:USTF0",1756911935065,0.11044069,112310.0,112300.0,1.56521753]
["bitfinex-derivatives","BTCF0:USTF0",1756911935266,0.04774069,112310.0,112300.0,1.81521753]
["bitfinex-derivatives","BTCF0:USTF0",1756911935465,0.04774069,112310.0,112300.0,1.81551153]
["bitfinex-derivatives","BTCF0:USTF0",1756911935656,0.05074069,112310.0,112300.0,1.81551153]
["bitfinex-derivatives","BTCF0:USTF0",1756911935857,0.04874069,112310.0,112300.0,1.81551153]
["bitfinex-derivatives","BTCF0:USTF0",1756911936065,0.04874069,112310.0,112300.0,1.89191319]
["bitfinex-derivatives","BTCF0:USTF0",1756911936454,0.0213536,112310.0,112300.0,1.89191319]
["bitfinex-derivatives","BTCF0:USTF0",1756911936658,0.0223536,112310.0,112300.0,1.89191319]
["bitfinex-derivatives","BTCF0:USTF0",1756911937758,0.001,112310.0,112300.0,1.89191319]
["bitfinex-derivatives","BTCF0:USTF0",1756911938067,0.004,112310.0,112300.0,1.89191319]
["bitfinex-derivatives","BTCF0:USTF0",1756911938464,0.003,112310.0,112300.0,1.89191319]
["bitfinex-derivatives","BTCF0:USTF0",1756911938861,0.003,112310.0,112300.0,1.91960983]
["bitfinex-derivatives","BTCF0:USTF0",1756911939768,0.002,112310.0,112300.0,1.91960983]
["bitfinex-derivatives","BTCF0:USTF0",1756911940470,0.002,112310.0,112300.0,1.92060983]
["bitfinex-derivatives","BTCF0:USTF0",1756911941170,0.07136097,112320.0,112300.0,1.92060983]
["bitfinex-derivatives","BTCF0:USTF0",1756911941470,0.07136097,112320.0,112310.0,2.68199319]
["bitfinex-derivatives","BTCF0:USTF0",1756911941770,0.07116097,112320.0,112310.0,2.9529094]
["bitfinex-derivatives","BTCF0:USTF0",1756911942069,0.0002,112330.0,112310.0,2.9529094]
["bitfinex-derivatives","BTCF0:USTF0",1756911942270,0.0002,112330.0,112320.0,1.64171319]
["bitfinex-derivatives","BTCF0:USTF0",1756911942464,0.0002,112340.0,112320.0,1.64171319]
["bitfinex-derivatives","BTCF0:USTF0",1756911942664,0.0002,112340.0,112330.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1756911942867,0.0649,112350.0,112330.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1756911943074,0.0649,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911943267,0.0647,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911943967,0.09152253,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911944673,0.0647,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911944967,0.0687,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911945176,0.14089551,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911945470,0.0717,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911946170,0.0687,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911946370,0.0707,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911946674,0.006,112350.0,112340.0,1.64167319]
["bitfinex-derivatives","BTCF0:USTF0",1756911946865,0.006,112350.0,112340.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1756911947062,0.005,112350.0,112340.0,1.64143319]
["bitfinex-derivatives","BTCF0:USTF0",1756911947269,0.06821,112350.0,112340.0,1.64143319]
["bitfinex-derivatives","BTCF0:USTF0",1756911947663,0.005,112350.0,112340.0,1.64143319]
["bitfinex-derivatives","BTCF0:USTF0",1756911947864,0.002,112350.0,112340.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1756911948068,0.08595179,112350.0,112340.0,1.64139319]
["bitfinex-derivatives","BTCF0:USTF0",1756911948571,0.08395179,112350.0,112340.0,1.64139319]
["bitfinex-derivatives","BTCF0:USTF0",1756911948772,0.08495179,112350.0,112340.0,1.64139319]
["bitfinex-derivatives","BTCF0:USTF0",1756911949180,0.15465569,112350.0,112340.0,1.64139319]
["bitfinex-derivatives","BTCF0:USTF0",1756911950367,0.25894569,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756911950573,0.25894569,112350.0,112340.0,1.64123319]
["bitfinex-derivatives","BTCF0:USTF0",1756911951574,0.15465569,112350.0,112340.0,1.64123319]
["bitfinex-derivatives","BTCF0:USTF0",1756911952281,0.09144569,112350.0,112340.0,1.64123319]
["bitfinex-derivatives","BTCF0:USTF0",1756911952782,0.09144569,112350.0,112340.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1756911952973,0.09144569,112350.0,112340.0,1.64111319]
["bitfinex-derivatives","BTCF0:USTF0",1756911954083,0.09144569,112350.0,112340.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1756911954377,0.09144569,112350.0,112340.0,1.64103319]
["bitfinex-derivatives","BTCF0:USTF0",1756911954783,0.24457778,112380.0,112340.0,0.80063319]
["bitfinex-derivatives","BTCF0:USTF0",1756911954987,0.10429,112360.0,112350.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756911955177,0.10429,112360.0,112350.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1756911955489,0.35429,112360.0,112350.0,2.11873517]
["bitfinex-derivatives","BTCF0:USTF0",1756911956091,0.35729,112360.0,112350.0,2.04241471]
["bitfinex-derivatives","BTCF0:USTF0",1756911956383,0.3811356,112360.0,112350.0,1.20209471]
["bitfinex-derivatives","BTCF0:USTF0",1756911956777,0.3811356,112360.0,112350.0,2.04233471]
["bitfinex-derivatives","BTCF0:USTF0",1756911956976,0.4443456,112360.0,112350.0,2.04233471]
["bitfinex-derivatives","BTCF0:USTF0",1756911957181,0.4443456,112360.0,112350.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1756911957381,0.4443456,112360.0,112350.0,2.04229471]
["bitfinex-derivatives","BTCF0:USTF0",1756911957790,0.4453456,112360.0,112350.0,2.04229471]
["bitfinex-derivatives","BTCF0:USTF0",1756911958090,0.4453456,112360.0,112350.0,2.04225471]
["bitfinex-derivatives","BTCF0:USTF0",1756911958585,0.51744215,112360.0,112350.0,0.77589]
["bitfinex-derivatives","BTCF0:USTF0",1756911958791,0.61011568,112360.0,112350.0,1.56172]
["bitfinex-derivatives","BTCF0:USTF0",1756911959179,0.36011568,112360.0,112350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756911959488,0.72322039,112360.0,112350.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756911959678,1.08402039,112360.0,112350.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756911960085,0.72091568,112360.0,112350.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756911960390,1.08402039,112360.0,112350.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756911960584,1.08402039,112360.0,112340.0,0.37310471]
["bitfinex-derivatives","BTCF0:USTF0",1756911960784,0.25,112350.0,112340.0,0.43620471]
["bitfinex-derivatives","BTCF0:USTF0",1756911960983,0.25,112350.0,112340.0,1.27624471]
["bitfinex-derivatives","BTCF0:USTF0",1756911961191,0.35225724,112350.0,112340.0,1.27624471]
["bitfinex-derivatives","BTCF0:USTF0",1756911961594,0.35225724,112350.0,112340.0,1.38052951]
["bitfinex-derivatives","BTCF0:USTF0",1756911961792,0.35225724,112350.0,112340.0,1.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756911963094,0.35225724,112350.0,112340.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1756911963288,0.35225724,112350.0,112340.0,0.90302]
["bitfinex-derivatives","BTCF0:USTF0",1756911963796,0.35225724,112350.0,112340.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756911964294,0.35625724,112350.0,112340.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756911964886,0.42012048,112350.0,112340.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756911965592,0.42123048,112350.0,112340.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1756911965780,0.42123048,112350.0,112340.0,1.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756911965986,0.47576309,112370.0,112360.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1756911966185,0.47576309,112370.0,112360.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1756911966381,0.56890672,112370.0,112360.0,1.26374]
["bitfinex-derivatives","BTCF0:USTF0",1756911967695,0.57190672,112370.0,112360.0,1.26374]
["bitfinex-derivatives","BTCF0:USTF0",1756911967900,0.57190672,112370.0,112360.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1756911968197,0.57590672,112370.0,112360.0,1.26366]
["bitfinex-derivatives","BTCF0:USTF0",1756911968785,0.10014363,112370.0,112360.0,1.26366]
["bitfinex-derivatives","BTCF0:USTF0",1756911969192,0.10014363,112370.0,112360.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1756911969390,0.10014363,112370.0,112360.0,1.26358]
["bitfinex-derivatives","BTCF0:USTF0",1756911971704,0.10014363,112370.0,112360.0,0.81450053]
["bitfinex-derivatives","BTCF0:USTF0",1756911971904,0.10014363,112370.0,112360.0,0.87158053]
["bitfinex-derivatives","BTCF0:USTF0",1756911972805,0.10014363,112370.0,112360.0,1.95814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911973308,0.10014363,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911974100,0.007,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911975106,0.002,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911975305,0.004,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911975705,0.002,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911975910,0.003,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911976805,0.001,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911976999,0.002,112370.0,112360.0,2.20814362]
["bitfinex-derivatives","BTCF0:USTF0",1756911978204,0.002,112370.0,112360.0,2.07963309]
["bitfinex-derivatives","BTCF0:USTF0",1756911978401,0.10255091,112370.0,112360.0,2.07959309]
["bitfinex-derivatives","BTCF0:USTF0",1756911978604,0.10255091,112370.0,112360.0,2.08959309]
["bitfinex-derivatives","BTCF0:USTF0",1756911979208,0.10255091,112370.0,112360.0,1.24039309]
["bitfinex-derivatives","BTCF0:USTF0",1756911979515,0.16643436,112370.0,112360.0,1.24295]
["bitfinex-derivatives","BTCF0:USTF0",1756911982306,0.10255091,112370.0,112360.0,1.60375]
["bitfinex-derivatives","BTCF0:USTF0",1756911982509,0.10255091,112370.0,112360.0,2.07951309]
["bitfinex-derivatives","BTCF0:USTF0",1756911983511,0.15047189,112370.0,112360.0,2.07924991]
["bitfinex-derivatives","BTCF0:USTF0",1756911983914,0.04992098,112370.0,112360.0,2.07904991]
["bitfinex-derivatives","BTCF0:USTF0",1756911984204,0.14785695,112370.0,112360.0,2.02399994]
["bitfinex-derivatives","BTCF0:USTF0",1756911984404,0.14785695,112370.0,112360.0,2.02395994]
["bitfinex-derivatives","BTCF0:USTF0",1756911984405,0.09993741,112370.0,112360.0,2.02395994]
["bitfinex-derivatives","BTCF0:USTF0",1756911985110,0.16382086,112370.0,112360.0,2.02395994]
["bitfinex-derivatives","BTCF0:USTF0",1756911988113,0.16382086,112370.0,112360.0,1.60351]
["bitfinex-derivatives","BTCF0:USTF0",1756911988309,0.16382086,112370.0,112360.0,2.02395994]
["bitfinex-derivatives","BTCF0:USTF0",1756911989006,0.16382086,112370.0,112360.0,2.02371994]
["bitfinex-derivatives","BTCF0:USTF0",1756911990311,0.14788121,112370.0,112360.0,2.02371994]
["bitfinex-derivatives","BTCF0:USTF0",1756911991415,0.14788121,112370.0,112360.0,1.18507994]
["bitfinex-derivatives","BTCF0:USTF0",1756911991612,0.14788121,112370.0,112360.0,2.02359994]
["bitfinex-derivatives","BTCF0:USTF0",1756911991815,0.14788121,112370.0,112360.0,1.18507994]
["bitfinex-derivatives","BTCF0:USTF0",1756911992012,0.14788121,112370.0,112360.0,2.02355994]
["bitfinex-derivatives","BTCF0:USTF0",1756911992410,0.09993741,112370.0,112360.0,2.02355994]
["bitfinex-derivatives","BTCF0:USTF0",1756911992809,0.52038735,112370.0,112360.0,0.51463]
["bitfinex-derivatives","BTCF0:USTF0",1756911993013,1.24684438,112370.0,112360.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756911993229,1.30542438,112370.0,112360.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756911993509,1.42020241,112370.0,112350.0,0.00358761]
["bitfinex-derivatives","BTCF0:USTF0",1756911993716,0.93864994,112360.0,112350.0,1.35908755]
["bitfinex-derivatives","BTCF0:USTF0",1756911994016,1.03957983,112360.0,112350.0,0.93853761]
["bitfinex-derivatives","BTCF0:USTF0",1756911994205,0.9756356,112360.0,112350.0,0.10013761]
["bitfinex-derivatives","BTCF0:USTF0",1756911994405,1.0354956,112360.0,112340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756911994606,0.94273745,112350.0,112340.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1756911994817,0.87878994,112350.0,112340.0,0.94079]
["bitfinex-derivatives","BTCF0:USTF0",1756911995010,0.55518566,112350.0,112340.0,1.19079]
["bitfinex-derivatives","BTCF0:USTF0",1756911995214,0.94204706,112350.0,112340.0,1.61123994]
["bitfinex-derivatives","BTCF0:USTF0",1756911995510,0.96578685,112350.0,112340.0,1.61123994]
["bitfinex-derivatives","BTCF0:USTF0",1756911995717,0.96578685,112350.0,112340.0,1.61223994]
["bitfinex-derivatives","BTCF0:USTF0",1756911996016,1.06332685,112350.0,112340.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1756911996208,0.64287691,112350.0,112340.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1756911996408,1.06332685,112350.0,112340.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1756911996612,1.07923242,112350.0,112340.0,1.61219994]
["bitfinex-derivatives","BTCF0:USTF0",1756911996813,1.08023242,112350.0,112340.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1756911997217,0.65978248,112350.0,112340.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1756911997419,1.08023242,112350.0,112340.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1756911997612,1.08023242,112350.0,112340.0,1.19179]
["bitfinex-derivatives","BTCF0:USTF0",1756911997917,1.08023242,112350.0,112340.0,1.19079]
["bitfinex-derivatives","BTCF0:USTF0",1756911998813,1.08023242,112350.0,112340.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1756911999824,1.00037539,112350.0,112340.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1756912000519,1.06428269,112350.0,112340.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1756912001023,0.64383275,112350.0,112340.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1756912001226,1.06428269,112350.0,112340.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1756912001415,1.06428269,112350.0,112340.0,1.61115994]
["bitfinex-derivatives","BTCF0:USTF0",1756912001617,1.06428269,112350.0,112340.0,1.61103994]
["bitfinex-derivatives","BTCF0:USTF0",1756912001819,1.06428269,112350.0,112340.0,1.61099994]
["bitfinex-derivatives","BTCF0:USTF0",1756912002320,0.18549275,112350.0,112340.0,2.22179994]
["bitfinex-derivatives","BTCF0:USTF0",1756912002514,0.12158545,112350.0,112340.0,2.22179994]
["bitfinex-derivatives","BTCF0:USTF0",1756912003626,0.02473979,112350.0,112340.0,2.22179994]
["bitfinex-derivatives","BTCF0:USTF0",1756912003826,0.07265132,112350.0,112340.0,2.23179994]
["bitfinex-derivatives","BTCF0:USTF0",1756912004024,0.07265132,112350.0,112340.0,1.39367994]
["bitfinex-derivatives","BTCF0:USTF0",1756912004227,0.07265132,112350.0,112340.0,2.23171994]
["bitfinex-derivatives","BTCF0:USTF0",1756912007324,0.42044994,112370.0,112360.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1756912007528,0.4608,112400.0,112380.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756912007729,0.42044994,112390.0,112380.0,1.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756912008027,0.59142502,112390.0,112380.0,1.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756912008229,0.84142502,112390.0,112380.0,1.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756912009023,0.95597201,112390.0,112380.0,1.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756912009329,0.96197201,112390.0,112380.0,1.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756912009530,0.96197201,112390.0,112380.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1756912009829,1.11315201,112390.0,112370.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756912010025,0.44270207,112390.0,112380.0,0.79637001]
["bitfinex-derivatives","BTCF0:USTF0",1756912010228,0.44270207,112390.0,112380.0,0.77378001]
["bitfinex-derivatives","BTCF0:USTF0",1756912010429,0.44270207,112390.0,112380.0,0.89184001]
["bitfinex-derivatives","BTCF0:USTF0",1756912010825,0.44270207,112390.0,112380.0,1.25264001]
["bitfinex-derivatives","BTCF0:USTF0",1756912011126,0.38735207,112390.0,112380.0,1.32176001]
["bitfinex-derivatives","BTCF0:USTF0",1756912011325,0.42344994,112390.0,112380.0,1.74220995]
["bitfinex-derivatives","BTCF0:USTF0",1756912011628,0.51695697,112390.0,112380.0,1.74220995]
["bitfinex-derivatives","BTCF0:USTF0",1756912012029,0.51395697,112390.0,112380.0,1.74220995]
["bitfinex-derivatives","BTCF0:USTF0",1756912012229,0.51795697,112390.0,112380.0,1.74220995]
["bitfinex-derivatives","BTCF0:USTF0",1756912013224,0.09750703,112390.0,112380.0,1.74220995]
["bitfinex-derivatives","BTCF0:USTF0",1756912013426,0.09750703,112390.0,112380.0,1.99220995]
["bitfinex-derivatives","BTCF0:USTF0",1756912014533,0.16821096,112390.0,112380.0,1.99220995]
["bitfinex-derivatives","BTCF0:USTF0",1756912014725,0.16421096,112390.0,112380.0,1.21842994]
["bitfinex-derivatives","BTCF0:USTF0",1756912014928,0.16521096,112390.0,112380.0,2.05594994]
["bitfinex-derivatives","BTCF0:USTF0",1756912015128,0.16521096,112390.0,112380.0,2.05694994]
["bitfinex-derivatives","BTCF0:USTF0",1756912015830,0.16521096,112390.0,112380.0,2.05686994]
["bitfinex-derivatives","BTCF0:USTF0",1756912016026,0.16521096,112390.0,112380.0,1.21942994]
["bitfinex-derivatives","BTCF0:USTF0",1756912016232,0.5856609,112390.0,112380.0,1.97623031]
["bitfinex-derivatives","BTCF0:USTF0",1756912016428,0.66558357,112390.0,112380.0,0.71838037]
["bitfinex-derivatives","BTCF0:USTF0",1756912016626,0.66558357,112390.0,112380.0,1.97623031]
["bitfinex-derivatives","BTCF0:USTF0",1756912016831,0.5856609,112390.0,112380.0,1.95873031]
["bitfinex-derivatives","BTCF0:USTF0",1756912017132,0.27710262,112390.0,112380.0,1.95459031]
["bitfinex-derivatives","BTCF0:USTF0",1756912017525,0.27710262,112390.0,112380.0,1.89776572]
["bitfinex-derivatives","BTCF0:USTF0",1756912017725,0.16521096,112390.0,112380.0,1.89776572]
["bitfinex-derivatives","BTCF0:USTF0",1756912018134,0.24513722,112390.0,112380.0,1.89776572]
["bitfinex-derivatives","BTCF0:USTF0",1756912019331,0.24513722,112390.0,112380.0,1.64776572]
["bitfinex-derivatives","BTCF0:USTF0",1756912019632,0.24513722,112390.0,112380.0,1.89776572]
["bitfinex-derivatives","BTCF0:USTF0",1756912020223,0.24513722,112390.0,112380.0,1.06036572]
["bitfinex-derivatives","BTCF0:USTF0",1756912020430,0.24513722,112390.0,112380.0,1.89756572]
["bitfinex-derivatives","BTCF0:USTF0",1756912020927,0.35430722,112390.0,112380.0,2.01558572]
["bitfinex-derivatives","BTCF0:USTF0",1756912021131,0.35430722,112390.0,112380.0,2.01304381]
["bitfinex-derivatives","BTCF0:USTF0",1756912021330,0.77475716,112390.0,112380.0,1.98795381]
["bitfinex-derivatives","BTCF0:USTF0",1756912021629,0.77475716,112390.0,112380.0,1.12485381]
["bitfinex-derivatives","BTCF0:USTF0",1756912021830,0.80672256,112390.0,112380.0,1.98318381]
["bitfinex-derivatives","BTCF0:USTF0",1756912022535,0.80672256,112390.0,112380.0,1.98314381]
["bitfinex-derivatives","BTCF0:USTF0",1756912022929,0.80672256,112390.0,112380.0,1.98310381]
["bitfinex-derivatives","BTCF0:USTF0",1756912023133,0.80672256,112390.0,112380.0,0.72561387]
["bitfinex-derivatives","BTCF0:USTF0",1756912023437,0.80678262,112390.0,112380.0,1.85893387]
["bitfinex-derivatives","BTCF0:USTF0",1756912023630,0.80678262,112390.0,112380.0,1.75227387]
["bitfinex-derivatives","BTCF0:USTF0",1756912023935,0.80678262,112390.0,112380.0,1.74237387]
["bitfinex-derivatives","BTCF0:USTF0",1756912024131,0.10166756,112410.0,112380.0,1.74237387]
["bitfinex-derivatives","BTCF0:USTF0",1756912024437,0.31968217,112470.0,112460.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1756912024638,0.45609252,112490.0,112480.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756912024639,0.07236883,112490.0,112480.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756912024839,0.35122508,112490.0,112480.0,1.63345326]
["bitfinex-derivatives","BTCF0:USTF0",1756912025033,0.16441251,112520.0,112510.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756912025229,0.25354123,112520.0,112510.0,2.10961326]
["bitfinex-derivatives","BTCF0:USTF0",1756912025537,0.60405412,112520.0,112510.0,1.74710245]
["bitfinex-derivatives","BTCF0:USTF0",1756912025838,0.60405412,112520.0,112510.0,2.1092649]
["bitfinex-derivatives","BTCF0:USTF0",1756912026031,0.61005412,112520.0,112510.0,2.1092649]
["bitfinex-derivatives","BTCF0:USTF0",1756912026230,0.73283412,112520.0,112510.0,0.98625588]
["bitfinex-derivatives","BTCF0:USTF0",1756912026835,0.61005412,112520.0,112510.0,0.98625588]
["bitfinex-derivatives","BTCF0:USTF0",1756912027536,0.72683412,112520.0,112510.0,0.98625588]
["bitfinex-derivatives","BTCF0:USTF0",1756912027733,0.98683412,112520.0,112510.0,0.92122327]
["bitfinex-derivatives","BTCF0:USTF0",1756912028029,0.18440872,112510.0,112500.0,1.6275068]
["bitfinex-derivatives","BTCF0:USTF0",1756912028435,0.63352321,112510.0,112500.0,1.6275068]
["bitfinex-derivatives","BTCF0:USTF0",1756912028633,0.56102321,112510.0,112500.0,1.6275068]
["bitfinex-derivatives","BTCF0:USTF0",1756912028933,0.62927321,112510.0,112500.0,0.79907588]
["bitfinex-derivatives","BTCF0:USTF0",1756912029136,0.29433872,112490.0,112480.0,0.88876505]
["bitfinex-derivatives","BTCF0:USTF0",1756912029437,0.39590128,112490.0,112480.0,0.56058588]
["bitfinex-derivatives","BTCF0:USTF0",1756912029637,0.68845128,112490.0,112480.0,0.56058588]
["bitfinex-derivatives","BTCF0:USTF0",1756912029840,0.68845128,112490.0,112480.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912030735,0.69045128,112490.0,112480.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912030937,0.69045128,112490.0,112480.0,0.56058588]
["bitfinex-derivatives","BTCF0:USTF0",1756912031139,0.69345128,112490.0,112480.0,0.56058588]
["bitfinex-derivatives","BTCF0:USTF0",1756912031838,0.76170128,112490.0,112480.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912032235,0.76170128,112490.0,112470.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756912032440,0.65513872,112480.0,112470.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1756912032639,0.65513872,112480.0,112470.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1756912032838,0.75621386,112480.0,112470.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912033738,0.75621386,112480.0,112470.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1756912033935,0.75621386,112480.0,112470.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756912034134,0.75721386,112480.0,112470.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756912034535,0.75821386,112480.0,112470.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756912035233,0.76021386,112480.0,112470.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1756912035934,0.76021386,112480.0,112450.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1756912035935,0.29433872,112460.0,112450.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1756912036136,1.1290852,112460.0,112450.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1756912036336,1.22300266,112460.0,112450.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1756912037335,1.22300266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912037540,1.22800266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912038543,1.22800266,112460.0,112450.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1756912038743,1.22600266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912040039,1.22500266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912040239,1.22400266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912040439,1.22500266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912040843,1.22400266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912041142,1.22500266,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912042848,1.11309394,112460.0,112450.0,1.39678588]
["bitfinex-derivatives","BTCF0:USTF0",1756912043144,1.04257266,112460.0,112450.0,1.43134588]
["bitfinex-derivatives","BTCF0:USTF0",1756912043340,0.56986394,112460.0,112450.0,1.68134588]
["bitfinex-derivatives","BTCF0:USTF0",1756912045046,0.45671746,112460.0,112450.0,1.68134588]
["bitfinex-derivatives","BTCF0:USTF0",1756912045236,0.45671746,112460.0,112450.0,0.84514588]
["bitfinex-derivatives","BTCF0:USTF0",1756912045442,0.45671746,112460.0,112450.0,1.68106588]
["bitfinex-derivatives","BTCF0:USTF0",1756912045642,0.63914746,112460.0,112450.0,0.56058588]
["bitfinex-derivatives","BTCF0:USTF0",1756912045843,0.63914746,112460.0,112450.0,1.64650588]
["bitfinex-derivatives","BTCF0:USTF0",1756912046146,1.11185618,112460.0,112450.0,0.56058588]
["bitfinex-derivatives","BTCF0:USTF0",1756912046345,1.11185618,112460.0,112450.0,1.39650588]
["bitfinex-derivatives","BTCF0:USTF0",1756912047447,1.11185618,112460.0,112450.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912047645,1.36185618,112460.0,112450.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912047950,1.36185618,112460.0,112450.0,0.95819]
["bitfinex-derivatives","BTCF0:USTF0",1756912048844,1.36185618,112460.0,112450.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912049047,0.29433872,112450.0,112440.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1756912049240,0.65513872,112450.0,112440.0,0.95815]
["bitfinex-derivatives","BTCF0:USTF0",1756912049445,0.75518738,112450.0,112440.0,0.95815]
["bitfinex-derivatives","BTCF0:USTF0",1756912049648,0.79782597,112450.0,112440.0,0.95815]
["bitfinex-derivatives","BTCF0:USTF0",1756912050148,0.79782597,112450.0,112440.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912050343,0.79782597,112450.0,112440.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1756912050543,0.79782597,112450.0,112440.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756912050747,0.79782597,112450.0,112440.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1756912051341,0.86967998,112450.0,112440.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1756912051747,0.87267998,112450.0,112440.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1756912052350,0.87267998,112450.0,112440.0,0.95807]
["bitfinex-derivatives","BTCF0:USTF0",1756912053146,0.58034126,112450.0,112440.0,1.68090588]
["bitfinex-derivatives","BTCF0:USTF0",1756912053546,0.21954126,112450.0,112440.0,1.68090588]
["bitfinex-derivatives","BTCF0:USTF0",1756912053746,0.003,112450.0,112440.0,1.68090588]
["bitfinex-derivatives","BTCF0:USTF0",1756912053945,0.003,112450.0,112440.0,2.03820588]
["bitfinex-derivatives","BTCF0:USTF0",1756912053946,0.17288168,112450.0,112440.0,2.03820588]
["bitfinex-derivatives","BTCF0:USTF0",1756912054155,0.005,112450.0,112440.0,2.03820588]
["bitfinex-derivatives","BTCF0:USTF0",1756912054654,0.001,112450.0,112440.0,2.03820588]
["bitfinex-derivatives","BTCF0:USTF0",1756912055050,0.0430091,112460.0,112440.0,2.03920588]
["bitfinex-derivatives","BTCF0:USTF0",1756912055257,0.0430091,112460.0,112450.0,0.43827588]
["bitfinex-derivatives","BTCF0:USTF0",1756912055468,0.14567905,112460.0,112450.0,0.43827588]
["bitfinex-derivatives","BTCF0:USTF0",1756912055756,0.50647905,112460.0,112450.0,1.27391588]
["bitfinex-derivatives","BTCF0:USTF0",1756912055956,0.57472905,112460.0,112450.0,1.27391588]
["bitfinex-derivatives","BTCF0:USTF0",1756912056352,0.57472905,112460.0,112450.0,0.43827588]
["bitfinex-derivatives","BTCF0:USTF0",1756912056552,0.68890905,112460.0,112450.0,0.43827588]
["bitfinex-derivatives","BTCF0:USTF0",1756912056767,0.68890905,112460.0,112450.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756912056955,0.68890905,112460.0,112450.0,1.27387588]
["bitfinex-derivatives","BTCF0:USTF0",1756912057258,0.57472905,112460.0,112450.0,1.27387588]
["bitfinex-derivatives","BTCF0:USTF0",1756912057661,0.50647905,112460.0,112450.0,1.27387588]
["bitfinex-derivatives","BTCF0:USTF0",1756912059157,0.57665905,112460.0,112450.0,1.27387588]
["bitfinex-derivatives","BTCF0:USTF0",1756912059761,0.50647905,112460.0,112450.0,1.27387588]
["bitfinex-derivatives","BTCF0:USTF0",1756912060060,0.57665905,112460.0,112450.0,1.27387588]
["bitfinex-derivatives","BTCF0:USTF0",1756912060261,0.50647905,112460.0,112450.0,1.27387588]
["bitfinex-derivatives","BTCF0:USTF0",1756912061155,0.50647905,112460.0,112450.0,3.15375588]
["bitfinex-derivatives","BTCF0:USTF0",1756912061661,0.57665905,112460.0,112450.0,3.15375588]
["bitfinex-derivatives","BTCF0:USTF0",1756912061858,0.57665905,112460.0,112450.0,3.15359588]
["bitfinex-derivatives","BTCF0:USTF0",1756912062060,0.62440073,112460.0,112450.0,3.15359588]
["bitfinex-derivatives","BTCF0:USTF0",1756912062660,0.73630945,112460.0,112450.0,3.15355588]
["bitfinex-derivatives","BTCF0:USTF0",1756912065654,0.68856777,112460.0,112450.0,3.15355588]
["bitfinex-derivatives","BTCF0:USTF0",1756912068867,0.21585905,112460.0,112450.0,3.15355588]
["bitfinex-derivatives","BTCF0:USTF0",1756912069173,0.57665905,112460.0,112450.0,3.15355588]
["bitfinex-derivatives","BTCF0:USTF0",1756912070577,0.57665905,112460.0,112450.0,3.15327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912070975,0.74735073,112460.0,112450.0,0.43827588]
["bitfinex-derivatives","BTCF0:USTF0",1756912071181,0.07018,112450.0,112440.0,2.31817588]
["bitfinex-derivatives","BTCF0:USTF0",1756912071472,0.70918299,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912071669,0.70204162,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912071871,0.70204162,112450.0,112440.0,2.29136774]
["bitfinex-derivatives","BTCF0:USTF0",1756912072175,0.70204162,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912072679,0.8401329,112450.0,112440.0,2.29136774]
["bitfinex-derivatives","BTCF0:USTF0",1756912072879,0.77652273,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912073081,0.88943145,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912073480,0.96833787,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912073884,0.96933787,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912074575,0.97233787,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912075874,0.97133787,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912076072,0.89243145,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912076278,0.96152719,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912076491,1.02645169,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912076877,1.02545169,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912077079,1.02645169,112450.0,112440.0,3.12644774]
["bitfinex-derivatives","BTCF0:USTF0",1756912077279,1.02645169,112450.0,112440.0,3.12636774]
["bitfinex-derivatives","BTCF0:USTF0",1756912078084,1.02845169,112450.0,112440.0,3.12636774]
["bitfinex-derivatives","BTCF0:USTF0",1756912078786,1.02745169,112450.0,112440.0,3.12636774]
["bitfinex-derivatives","BTCF0:USTF0",1756912078987,1.02945169,112450.0,112440.0,3.12636774]
["bitfinex-derivatives","BTCF0:USTF0",1756912079180,0.77945169,112450.0,112440.0,3.12636774]
["bitfinex-derivatives","BTCF0:USTF0",1756912079488,0.77945169,112450.0,112440.0,1.27327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912080581,0.66754297,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912080782,0.59736297,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912081284,0.58137927,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912081479,0.53243847,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912081786,0.58038,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912082186,0.65056,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912082390,0.64956,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912082585,0.66554297,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912082792,0.66354297,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912082992,0.59961847,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912083187,0.66354297,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912083392,0.64657024,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912083787,0.28577024,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912084080,0.21559024,112450.0,112440.0,1.52327588]
["bitfinex-derivatives","BTCF0:USTF0",1756912084388,0.12004751,112450.0,112440.0,1.88407588]
["bitfinex-derivatives","BTCF0:USTF0",1756912085391,0.12004751,112450.0,112440.0,1.88507588]
["bitfinex-derivatives","BTCF0:USTF0",1756912085595,0.12004751,112450.0,112440.0,1.88541564]
["bitfinex-derivatives","BTCF0:USTF0",1756912085780,0.1069336,112460.0,112440.0,1.88541564]
["bitfinex-derivatives","BTCF0:USTF0",1756912085781,0.0639245,112470.0,112440.0,1.88541564]
["bitfinex-derivatives","BTCF0:USTF0",1756912085983,0.04461216,112470.0,112460.0,0.79941564]
["bitfinex-derivatives","BTCF0:USTF0",1756912086194,0.0930312,112470.0,112460.0,3.51401564]
["bitfinex-derivatives","BTCF0:USTF0",1756912086390,0.0930312,112470.0,112460.0,3.60920456]
["bitfinex-derivatives","BTCF0:USTF0",1756912087186,0.0940312,112470.0,112460.0,3.60920456]
["bitfinex-derivatives","BTCF0:USTF0",1756912088391,0.0950312,112470.0,112460.0,3.60920456]
["bitfinex-derivatives","BTCF0:USTF0",1756912089291,0.0940312,112470.0,112460.0,3.60920456]
["bitfinex-derivatives","BTCF0:USTF0",1756912089595,0.0930312,112470.0,112460.0,3.60920456]
["bitfinex-derivatives","BTCF0:USTF0",1756912090393,0.13691806,112470.0,112460.0,3.60920456]
["bitfinex-derivatives","BTCF0:USTF0",1756912092294,0.13691806,112470.0,112460.0,2.77452456]
["bitfinex-derivatives","BTCF0:USTF0",1756912092484,0.20786806,112470.0,112460.0,3.60892456]
["bitfinex-derivatives","BTCF0:USTF0",1756912092683,0.20786806,112470.0,112460.0,2.77452456]
["bitfinex-derivatives","BTCF0:USTF0",1756912093093,0.20786806,112470.0,112460.0,3.60888456]
["bitfinex-derivatives","BTCF0:USTF0",1756912093493,0.20786806,112470.0,112460.0,2.77452456]
["bitfinex-derivatives","BTCF0:USTF0",1756912093694,0.20786806,112470.0,112460.0,3.60884456]
["bitfinex-derivatives","BTCF0:USTF0",1756912094696,0.20786806,112470.0,112460.0,2.77452456]
["bitfinex-derivatives","BTCF0:USTF0",1756912094996,0.31977678,112470.0,112460.0,3.60884456]
["bitfinex-derivatives","BTCF0:USTF0",1756912095199,0.31977678,112470.0,112460.0,2.7142]
["bitfinex-derivatives","BTCF0:USTF0",1756912095200,0.93057678,112470.0,112460.0,2.7142]
["bitfinex-derivatives","BTCF0:USTF0",1756912095392,0.93057678,112470.0,112460.0,3.24800456]
["bitfinex-derivatives","BTCF0:USTF0",1756912095899,0.99450128,112470.0,112460.0,1.87992]
["bitfinex-derivatives","BTCF0:USTF0",1756912096291,0.99450128,112470.0,112460.0,2.71416]
["bitfinex-derivatives","BTCF0:USTF0",1756912097302,0.99750128,112470.0,112460.0,2.71416]
["bitfinex-derivatives","BTCF0:USTF0",1756912097594,0.99750128,112470.0,112460.0,1.87992]
["bitfinex-derivatives","BTCF0:USTF0",1756912097795,0.93557678,112470.0,112460.0,1.68486819]
["bitfinex-derivatives","BTCF0:USTF0",1756912098100,0.18444,112440.0,112430.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1756912098299,0.18444,112440.0,112430.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1756912098492,0.28513353,112440.0,112430.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1756912098692,0.64593353,112440.0,112430.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1756912099000,0.57498353,112440.0,112430.0,0.97247]
["bitfinex-derivatives","BTCF0:USTF0",1756912099196,0.10069353,112440.0,112430.0,1.75627456]
["bitfinex-derivatives","BTCF0:USTF0",1756912099500,0.43245405,112450.0,112430.0,1.75487456]
["bitfinex-derivatives","BTCF0:USTF0",1756912099693,0.54594405,112450.0,112440.0,0.53380456]
["bitfinex-derivatives","BTCF0:USTF0",1756912099898,0.72004596,112450.0,112440.0,0.65578456]
["bitfinex-derivatives","BTCF0:USTF0",1756912100097,0.64909596,112450.0,112440.0,0.65578456]
["bitfinex-derivatives","BTCF0:USTF0",1756912100300,0.72004596,112450.0,112440.0,0.65578456]
["bitfinex-derivatives","BTCF0:USTF0",1756912101498,0.72104596,112450.0,112440.0,0.65578456]
["bitfinex-derivatives","BTCF0:USTF0",1756912102299,0.72204596,112450.0,112440.0,0.65578456]
["bitfinex-derivatives","BTCF0:USTF0",1756912102998,0.72204596,112450.0,112440.0,1.48990456]
["bitfinex-derivatives","BTCF0:USTF0",1756912104199,0.65109596,112450.0,112440.0,1.48990456]
["bitfinex-derivatives","BTCF0:USTF0",1756912105198,0.53760596,112450.0,112440.0,1.48990456]
["bitfinex-derivatives","BTCF0:USTF0",1756912105513,0.53660596,112450.0,112440.0,1.48990456]
["bitfinex-derivatives","BTCF0:USTF0",1756912106101,0.17580596,112450.0,112440.0,1.48990456]
["bitfinex-derivatives","BTCF0:USTF0",1756912106296,0.17480596,112450.0,112440.0,1.48990456]
["bitfinex-derivatives","BTCF0:USTF0",1756912107207,0.11953121,112450.0,112440.0,2.10070456]
["bitfinex-derivatives","BTCF0:USTF0",1756912107506,0.07165405,112450.0,112440.0,2.10170456]
["bitfinex-derivatives","BTCF0:USTF0",1756912107704,0.04797716,112460.0,112450.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1756912107905,0.04787716,112460.0,112450.0,0.71711456]
["bitfinex-derivatives","BTCF0:USTF0",1756912108103,0.14674048,112460.0,112450.0,0.71711456]
["bitfinex-derivatives","BTCF0:USTF0",1756912110502,0.26023048,112460.0,112450.0,0.71711456]
["bitfinex-derivatives","BTCF0:USTF0",1756912110708,0.14674048,112460.0,112450.0,2.59687456]
["bitfinex-derivatives","BTCF0:USTF0",1756912111407,0.14674048,112460.0,112450.0,2.59706622]
["bitfinex-derivatives","BTCF0:USTF0",1756912111997,0.21769048,112460.0,112450.0,2.83558]
["bitfinex-derivatives","BTCF0:USTF0",1756912112209,0.21769048,112460.0,112450.0,3.36953622]
["bitfinex-derivatives","BTCF0:USTF0",1756912112404,0.57849048,112460.0,112450.0,3.36953622]
["bitfinex-derivatives","BTCF0:USTF0",1756912112607,0.50754048,112460.0,112450.0,3.67503868]
["bitfinex-derivatives","BTCF0:USTF0",1756912112909,0.57849048,112460.0,112450.0,3.67503868]
["bitfinex-derivatives","BTCF0:USTF0",1756912116009,0.53061332,112460.0,112450.0,3.67503868]
["bitfinex-derivatives","BTCF0:USTF0",1756912116397,0.52348168,112460.0,112450.0,3.67503868]
["bitfinex-derivatives","BTCF0:USTF0",1756912116602,0.06381836,112460.0,112450.0,3.92503868]
["bitfinex-derivatives","BTCF0:USTF0",1756912116807,0.46860522,112470.0,112460.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1756912117008,0.58912686,112470.0,112460.0,0.54172934]
["bitfinex-derivatives","BTCF0:USTF0",1756912117211,0.68179974,112470.0,112460.0,0.54172934]
["bitfinex-derivatives","BTCF0:USTF0",1756912117410,0.7456181,112470.0,112460.0,0.54172934]
["bitfinex-derivatives","BTCF0:USTF0",1756912118010,0.7466181,112470.0,112460.0,0.54172934]
["bitfinex-derivatives","BTCF0:USTF0",1756912118403,0.7466181,112470.0,112460.0,1.37528934]
["bitfinex-derivatives","BTCF0:USTF0",1756912118709,0.7466181,112470.0,112460.0,0.54172934]
["bitfinex-derivatives","BTCF0:USTF0",1756912118909,0.7466181,112470.0,112460.0,1.37528934]
["bitfinex-derivatives","BTCF0:USTF0",1756912119305,0.7476181,112470.0,112460.0,1.37528934]
["bitfinex-derivatives","BTCF0:USTF0",1756912119499,0.9976181,112470.0,112460.0,0.54172934]
["bitfinex-derivatives","BTCF0:USTF0",1756912119704,1.41736744,112470.0,112460.0,1.25330934]
["bitfinex-derivatives","BTCF0:USTF0",1756912120006,1.41736744,112470.0,112460.0,0.41974934]
["bitfinex-derivatives","BTCF0:USTF0",1756912120208,1.4324555,112470.0,112460.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1756912120412,1.4324555,112470.0,112460.0,1.18946934]
["bitfinex-derivatives","BTCF0:USTF0",1756912120604,1.01270616,112470.0,112460.0,1.18946934]
["bitfinex-derivatives","BTCF0:USTF0",1756912120803,0.76270616,112470.0,112460.0,1.18946934]
["bitfinex-derivatives","BTCF0:USTF0",1756912121809,0.74773686,112470.0,112460.0,1.18946934]
["bitfinex-derivatives","BTCF0:USTF0",1756912122013,0.74773502,112470.0,112460.0,1.18946934]
["bitfinex-derivatives","BTCF0:USTF0",1756912123300,0.76270616,112470.0,112460.0,1.18946934]
["bitfinex-derivatives","BTCF0:USTF0",1756912123503,0.69175616,112470.0,112460.0,1.25079934]
["bitfinex-derivatives","BTCF0:USTF0",1756912123906,0.76223616,112470.0,112460.0,1.18946934]
["bitfinex-derivatives","BTCF0:USTF0",1756912124708,0.78054934,112490.0,112470.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1756912124909,0.1212,112480.0,112470.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1756912125215,0.1212,112480.0,112470.0,1.37923]
["bitfinex-derivatives","BTCF0:USTF0",1756912125710,0.22326787,112480.0,112470.0,1.37923]
["bitfinex-derivatives","BTCF0:USTF0",1756912126207,0.22326787,112480.0,112460.0,0.02795818]
["bitfinex-derivatives","BTCF0:USTF0",1756912126208,1.06998539,112480.0,112460.0,0.02795818]
["bitfinex-derivatives","BTCF0:USTF0",1756912126408,0.07048,112440.0,112430.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756912126612,1.22222934,112440.0,112430.0,0.42418934]
["bitfinex-derivatives","BTCF0:USTF0",1756912126808,1.36305668,112440.0,112430.0,1.24459904]
["bitfinex-derivatives","BTCF0:USTF0",1756912127516,0.1212,112440.0,112430.0,1.61539904]
["bitfinex-derivatives","BTCF0:USTF0",1756912127715,0.21796158,112440.0,112430.0,1.93723904]
["bitfinex-derivatives","BTCF0:USTF0",1756912129010,0.26311147,112440.0,112430.0,1.93723904]
["bitfinex-derivatives","BTCF0:USTF0",1756912129315,0.26611147,112440.0,112430.0,1.57503904]
["bitfinex-derivatives","BTCF0:USTF0",1756912129514,0.32999661,112440.0,112430.0,2.30676503]
["bitfinex-derivatives","BTCF0:USTF0",1756912130017,0.33199661,112440.0,112430.0,2.30676503]
["bitfinex-derivatives","BTCF0:USTF0",1756912130511,0.33199661,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912130720,0.32999661,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912130919,0.32899661,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912131111,0.40114154,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912131416,0.3372564,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912131614,0.2160564,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912133219,0.2150564,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912133422,0.26391757,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912133920,0.26391534,112440.0,112430.0,2.42113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912134118,0.26291534,112440.0,112430.0,2.67113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912134614,0.2150564,112440.0,112430.0,2.67113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912134814,0.11829482,112440.0,112430.0,2.67113394]
["bitfinex-derivatives","BTCF0:USTF0",1756912135020,0.11829482,112440.0,112430.0,2.67213394]
["bitfinex-derivatives","BTCF0:USTF0",1756912135522,0.07986862,112480.0,112460.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1756912135523,0.79752256,112480.0,112460.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1756912135718,0.18328,112480.0,112470.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1756912135919,0.1929786,112480.0,112470.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1756912136614,0.27274722,112480.0,112470.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1756912136817,0.21066722,112480.0,112470.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1756912137025,0.21466722,112480.0,112470.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1756912137723,0.33309309,112480.0,112470.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1756912138109,0.40587369,112480.0,112470.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1756912139015,0.45055972,112480.0,112470.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1756912139420,0.58513385,112480.0,112470.0,1.80029394]
["bitfinex-derivatives","BTCF0:USTF0",1756912139623,0.33513385,112480.0,112470.0,1.80029394]
["bitfinex-derivatives","BTCF0:USTF0",1756912139824,0.33413385,112480.0,112470.0,1.82025504]
["bitfinex-derivatives","BTCF0:USTF0",1756912140324,0.13316523,112480.0,112470.0,2.07025504]
["bitfinex-derivatives","BTCF0:USTF0",1756912140519,0.12916523,112480.0,112470.0,2.08025504]
["bitfinex-derivatives","BTCF0:USTF0",1756912140720,0.13116523,112480.0,112470.0,2.08025504]
["bitfinex-derivatives","BTCF0:USTF0",1756912141116,0.25236523,112480.0,112470.0,1.11016504]
["bitfinex-derivatives","BTCF0:USTF0",1756912141425,0.25136523,112480.0,112470.0,1.94328504]
["bitfinex-derivatives","BTCF0:USTF0",1756912142317,0.24936523,112480.0,112470.0,1.94328504]
["bitfinex-derivatives","BTCF0:USTF0",1756912142515,0.25036523,112480.0,112470.0,1.94328504]
["bitfinex-derivatives","BTCF0:USTF0",1756912143117,0.12916523,112480.0,112470.0,1.94328504]
["bitfinex-derivatives","BTCF0:USTF0",1756912143424,0.12916523,112480.0,112470.0,2.19328504]
["bitfinex-derivatives","BTCF0:USTF0",1756912143615,0.12916523,112480.0,112470.0,2.19338504]
["bitfinex-derivatives","BTCF0:USTF0",1756912144120,0.12916523,112480.0,112470.0,1.6589311]
["bitfinex-derivatives","BTCF0:USTF0",1756912144311,0.12916523,112480.0,112470.0,1.11026504]
["bitfinex-derivatives","BTCF0:USTF0",1756912144516,0.12916523,112480.0,112470.0,1.94326504]
["bitfinex-derivatives","BTCF0:USTF0",1756912144815,0.12916523,112480.0,112470.0,0.5758911]
["bitfinex-derivatives","BTCF0:USTF0",1756912145021,0.25036523,112480.0,112470.0,1.94326504]
["bitfinex-derivatives","BTCF0:USTF0",1756912145516,0.31414722,112480.0,112470.0,1.94326504]
["bitfinex-derivatives","BTCF0:USTF0",1756912145833,0.19294722,112480.0,112470.0,1.94326504]
["bitfinex-derivatives","BTCF0:USTF0",1756912146319,0.12916523,112480.0,112470.0,1.11026504]
["bitfinex-derivatives","BTCF0:USTF0",1756912146819,0.12916523,112480.0,112470.0,1.94318504]
["bitfinex-derivatives","BTCF0:USTF0",1756912147126,0.12916523,112480.0,112470.0,1.11026504]
["bitfinex-derivatives","BTCF0:USTF0",1756912147318,1.25347299,112520.0,112470.0,1.94318504]
["bitfinex-derivatives","BTCF0:USTF0",1756912147516,0.1211,112480.0,112470.0,1.0479111]
["bitfinex-derivatives","BTCF0:USTF0",1756912147717,0.22180914,112480.0,112470.0,1.7695111]
["bitfinex-derivatives","BTCF0:USTF0",1756912147917,0.1211,112480.0,112470.0,1.7695111]
["bitfinex-derivatives","BTCF0:USTF0",1756912148214,0.29205113,112480.0,112470.0,1.7695111]
["bitfinex-derivatives","BTCF0:USTF0",1756912148414,0.17095113,112480.0,112470.0,1.7695111]
["bitfinex-derivatives","BTCF0:USTF0",1756912148624,0.17095113,112480.0,112470.0,2.20813514]
["bitfinex-derivatives","BTCF0:USTF0",1756912148924,0.17095113,112480.0,112470.0,2.45813514]
["bitfinex-derivatives","BTCF0:USTF0",1756912149116,0.4438,112520.0,112490.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1756912149321,0.4438,112520.0,112510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756912149322,0.2,112520.0,112510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756912149524,0.4082186,112520.0,112510.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1756912149723,0.4082186,112520.0,112510.0,0.69168696]
["bitfinex-derivatives","BTCF0:USTF0",1756912149918,0.4082186,112520.0,112510.0,0.82988696]
["bitfinex-derivatives","BTCF0:USTF0",1756912150123,0.4082186,112520.0,112510.0,0.81780626]
["bitfinex-derivatives","BTCF0:USTF0",1756912150425,0.4092186,112520.0,112510.0,0.69499626]
["bitfinex-derivatives","BTCF0:USTF0",1756912150619,0.4092186,112520.0,112510.0,0.51577626]
["bitfinex-derivatives","BTCF0:USTF0",1756912150826,0.004,112520.0,112510.0,0.39726885]
["bitfinex-derivatives","BTCF0:USTF0",1756912151026,0.104,112520.0,112510.0,0.69403885]
["bitfinex-derivatives","BTCF0:USTF0",1756912151226,0.33319508,112520.0,112510.0,0.80509885]
["bitfinex-derivatives","BTCF0:USTF0",1756912151427,0.33319508,112520.0,112510.0,0.87205885]
["bitfinex-derivatives","BTCF0:USTF0",1756912151629,0.43319508,112520.0,112510.0,0.87205885]
["bitfinex-derivatives","BTCF0:USTF0",1756912151831,0.43319508,112520.0,112510.0,0.82756144]
["bitfinex-derivatives","BTCF0:USTF0",1756912152128,0.43319508,112520.0,112510.0,0.78179403]
["bitfinex-derivatives","BTCF0:USTF0",1756912152328,0.43319508,112520.0,112510.0,0.76418403]
["bitfinex-derivatives","BTCF0:USTF0",1756912152926,0.43619508,112520.0,112510.0,0.69976403]
["bitfinex-derivatives","BTCF0:USTF0",1756912153133,0.43619508,112520.0,112510.0,1.51080403]
["bitfinex-derivatives","BTCF0:USTF0",1756912153434,0.22147,112500.0,112490.0,0.48524275]
["bitfinex-derivatives","BTCF0:USTF0",1756912153635,0.22147,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912153828,0.12681486,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912154028,0.12681486,112500.0,112490.0,1.0494611]
["bitfinex-derivatives","BTCF0:USTF0",1756912154337,0.22681486,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912154731,0.12781486,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912155537,0.22781486,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912156135,0.22981486,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912156431,0.12981486,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912157434,0.1935455,112500.0,112490.0,1.41189385]
["bitfinex-derivatives","BTCF0:USTF0",1756912158236,0.1935455,112500.0,112490.0,1.77269385]
["bitfinex-derivatives","BTCF0:USTF0",1756912158636,0.0720755,112500.0,112490.0,1.77269385]
["bitfinex-derivatives","BTCF0:USTF0",1756912160847,0.0720755,112500.0,112490.0,0.94001385]
["bitfinex-derivatives","BTCF0:USTF0",1756912161037,0.1935455,112500.0,112490.0,1.77245385]
["bitfinex-derivatives","BTCF0:USTF0",1756912161237,0.1935455,112500.0,112490.0,0.91281385]
["bitfinex-derivatives","BTCF0:USTF0",1756912161434,0.1935455,112500.0,112490.0,0.95525]
["bitfinex-derivatives","BTCF0:USTF0",1756912161435,0.39802486,112500.0,112490.0,0.95525]
["bitfinex-derivatives","BTCF0:USTF0",1756912161639,0.75882486,112500.0,112490.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1756912161946,0.18968,112490.0,112480.0,0.45950275]
["bitfinex-derivatives","BTCF0:USTF0",1756912162146,0.61430326,112490.0,112480.0,1.29194275]
["bitfinex-derivatives","BTCF0:USTF0",1756912162339,0.34948587,112490.0,112480.0,1.67848275]
["bitfinex-derivatives","BTCF0:USTF0",1756912162737,0.71028587,112490.0,112480.0,1.31768275]
["bitfinex-derivatives","BTCF0:USTF0",1756912162944,0.71028587,112490.0,112480.0,1.31074275]
["bitfinex-derivatives","BTCF0:USTF0",1756912163144,0.34948587,112490.0,112480.0,1.26427275]
["bitfinex-derivatives","BTCF0:USTF0",1756912163540,0.34948587,112490.0,112480.0,1.23827275]
["bitfinex-derivatives","BTCF0:USTF0",1756912164346,0.28566261,112490.0,112480.0,1.23827275]
["bitfinex-derivatives","BTCF0:USTF0",1756912165348,0.16821,112480.0,112470.0,0.03846799]
["bitfinex-derivatives","BTCF0:USTF0",1756912165537,0.06821,112470.0,112460.0,1.72004714]
["bitfinex-derivatives","BTCF0:USTF0",1756912165737,0.06821,112470.0,112460.0,2.47770714]
["bitfinex-derivatives","BTCF0:USTF0",1756912165738,0.42901,112470.0,112460.0,2.47770714]
["bitfinex-derivatives","BTCF0:USTF0",1756912165948,0.54288887,112470.0,112460.0,2.4593956]
["bitfinex-derivatives","BTCF0:USTF0",1756912166342,0.73749668,112470.0,112460.0,2.4593956]
["bitfinex-derivatives","BTCF0:USTF0",1756912166537,0.73749668,112470.0,112460.0,2.45701463]
["bitfinex-derivatives","BTCF0:USTF0",1756912166735,0.62598945,112470.0,112460.0,1.89952181]
["bitfinex-derivatives","BTCF0:USTF0",1756912166934,0.62598945,112470.0,112460.0,1.89492181]
["bitfinex-derivatives","BTCF0:USTF0",1756912167445,0.62598945,112470.0,112460.0,1.44724181]
["bitfinex-derivatives","BTCF0:USTF0",1756912167646,0.62598945,112470.0,112460.0,1.41504181]
["bitfinex-derivatives","BTCF0:USTF0",1756912168342,0.62598945,112470.0,112460.0,1.41604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912169249,0.66983694,112470.0,112460.0,1.41604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912170144,0.74157149,112470.0,112460.0,1.41604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912170948,0.66164874,112470.0,112460.0,1.41604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912171146,0.74157149,112470.0,112460.0,1.05360906]
["bitfinex-derivatives","BTCF0:USTF0",1756912171351,0.29652146,112470.0,112460.0,1.66604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912172445,0.72553146,112470.0,112460.0,1.66604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912172646,0.65732146,112470.0,112460.0,1.66604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912172847,0.29652146,112470.0,112460.0,1.66604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912173750,0.36473146,112470.0,112460.0,1.66604181]
["bitfinex-derivatives","BTCF0:USTF0",1756912173953,0.36473146,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912174149,0.72553146,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912174852,0.36473146,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912175151,0.29652146,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912175351,0.29652146,112470.0,112460.0,1.30348906]
["bitfinex-derivatives","BTCF0:USTF0",1756912175551,0.36473146,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912176753,0.72553146,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912176946,0.74157149,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912177346,0.72550669,112470.0,112460.0,1.66592181]
["bitfinex-derivatives","BTCF0:USTF0",1756912178150,0.84697669,112470.0,112460.0,0.59353181]
["bitfinex-derivatives","BTCF0:USTF0",1756912178350,0.84697669,112470.0,112460.0,1.42569181]
["bitfinex-derivatives","BTCF0:USTF0",1756912179950,0.84697669,112470.0,112460.0,2.83263181]
["bitfinex-derivatives","BTCF0:USTF0",1756912180152,0.84697669,112470.0,112460.0,3.08444275]
["bitfinex-derivatives","BTCF0:USTF0",1756912180663,0.84697669,112470.0,112460.0,2.25228275]
["bitfinex-derivatives","BTCF0:USTF0",1756912180857,0.78311874,112470.0,112460.0,3.08436275]
["bitfinex-derivatives","BTCF0:USTF0",1756912185560,0.1243,112480.0,112470.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1756912185760,0.3243,112480.0,112470.0,0.91315275]
["bitfinex-derivatives","BTCF0:USTF0",1756912185962,0.46586147,112480.0,112470.0,0.91315275]
["bitfinex-derivatives","BTCF0:USTF0",1756912186456,0.36586147,112480.0,112470.0,0.91315275]
["bitfinex-derivatives","BTCF0:USTF0",1756912186655,0.20545993,112480.0,112470.0,1.2755855]
["bitfinex-derivatives","BTCF0:USTF0",1756912186864,0.19549,112510.0,112500.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1756912187053,0.39549,112510.0,112500.0,1.74507275]
["bitfinex-derivatives","BTCF0:USTF0",1756912187359,0.51736468,112510.0,112500.0,1.74507275]
["bitfinex-derivatives","BTCF0:USTF0",1756912188356,0.52036468,112510.0,112500.0,1.74507275]
["bitfinex-derivatives","BTCF0:USTF0",1756912188556,0.52536468,112510.0,112500.0,1.74507275]
["bitfinex-derivatives","BTCF0:USTF0",1756912189172,0.52436468,112510.0,112500.0,0.91315275]
["bitfinex-derivatives","BTCF0:USTF0",1756912189362,0.51936468,112510.0,112500.0,1.67620275]
["bitfinex-derivatives","BTCF0:USTF0",1756912189661,0.52236468,112510.0,112500.0,1.67620275]
["bitfinex-derivatives","BTCF0:USTF0",1756912190162,0.52236468,112510.0,112500.0,1.74499275]
["bitfinex-derivatives","BTCF0:USTF0",1756912190672,0.15152,112510.0,112500.0,1.72470679]
["bitfinex-derivatives","BTCF0:USTF0",1756912190860,0.28475383,112510.0,112500.0,1.72470679]
["bitfinex-derivatives","BTCF0:USTF0",1756912191667,0.18475383,112510.0,112500.0,1.72470679]
["bitfinex-derivatives","BTCF0:USTF0",1756912192864,0.28475383,112510.0,112500.0,1.72454679]
["bitfinex-derivatives","BTCF0:USTF0",1756912193965,0.28475383,112510.0,112500.0,0.89286679]
["bitfinex-derivatives","BTCF0:USTF0",1756912194261,0.28475383,112510.0,112500.0,0.86963323]
["bitfinex-derivatives","BTCF0:USTF0",1756912194568,0.18475383,112510.0,112500.0,1.68347323]
["bitfinex-derivatives","BTCF0:USTF0",1756912194770,0.25638467,112510.0,112500.0,1.68347323]
["bitfinex-derivatives","BTCF0:USTF0",1756912195469,0.33619213,112510.0,112500.0,1.68347323]
["bitfinex-derivatives","BTCF0:USTF0",1756912196162,0.43619213,112510.0,112500.0,1.68347323]
["bitfinex-derivatives","BTCF0:USTF0",1756912196567,0.35638467,112510.0,112500.0,1.68347323]
["bitfinex-derivatives","BTCF0:USTF0",1756912197166,0.35638467,112510.0,112500.0,0.82067323]
["bitfinex-derivatives","BTCF0:USTF0",1756912197368,0.45638467,112510.0,112500.0,1.22912048]
["bitfinex-derivatives","BTCF0:USTF0",1756912197668,0.45638467,112510.0,112500.0,1.59155323]
["bitfinex-derivatives","BTCF0:USTF0",1756912197868,0.45638467,112510.0,112500.0,1.5470591]
["bitfinex-derivatives","BTCF0:USTF0",1756912198266,0.45638467,112510.0,112500.0,0.8054791]
["bitfinex-derivatives","BTCF0:USTF0",1756912198567,0.45638467,112510.0,112500.0,1.5281491]
["bitfinex-derivatives","BTCF0:USTF0",1756912198867,0.45638467,112510.0,112500.0,1.48093165]
["bitfinex-derivatives","BTCF0:USTF0",1756912199656,0.520217,112510.0,112500.0,1.48093165]
["bitfinex-derivatives","BTCF0:USTF0",1756912199855,0.520217,112510.0,112500.0,1.47316165]
["bitfinex-derivatives","BTCF0:USTF0",1756912200259,0.520217,112510.0,112500.0,1.43633165]
["bitfinex-derivatives","BTCF0:USTF0",1756912200558,0.520217,112510.0,112500.0,1.42955165]
["bitfinex-derivatives","BTCF0:USTF0",1756912200961,0.320217,112510.0,112500.0,1.52552764]
["bitfinex-derivatives","BTCF0:USTF0",1756912201966,0.420217,112510.0,112500.0,0.67178764]
["bitfinex-derivatives","BTCF0:USTF0",1756912202270,0.770217,112510.0,112500.0,1.83350874]
["bitfinex-derivatives","BTCF0:USTF0",1756912202463,0.770217,112510.0,112500.0,0.95773024]
["bitfinex-derivatives","BTCF0:USTF0",1756912202666,0.77757467,112510.0,112500.0,0.73611024]
["bitfinex-derivatives","BTCF0:USTF0",1756912202966,0.77757467,112510.0,112500.0,1.44987874]
["bitfinex-derivatives","BTCF0:USTF0",1756912203172,0.8664596,112510.0,112500.0,1.20079024]
["bitfinex-derivatives","BTCF0:USTF0",1756912203371,0.8664596,112510.0,112500.0,1.14732174]
["bitfinex-derivatives","BTCF0:USTF0",1756912203571,0.8664596,112510.0,112500.0,1.13622174]
["bitfinex-derivatives","BTCF0:USTF0",1756912203972,0.8664596,112510.0,112500.0,1.31484275]
["bitfinex-derivatives","BTCF0:USTF0",1756912204173,0.8664596,112510.0,112500.0,1.22584575]
["bitfinex-derivatives","BTCF0:USTF0",1756912204375,0.8664596,112510.0,112500.0,0.95895575]
["bitfinex-derivatives","BTCF0:USTF0",1756912204573,0.8664596,112510.0,112500.0,1.08008575]
["bitfinex-derivatives","BTCF0:USTF0",1756912204775,0.8664596,112510.0,112500.0,1.17606174]
["bitfinex-derivatives","BTCF0:USTF0",1756912204976,0.8664596,112510.0,112500.0,1.13156324]
["bitfinex-derivatives","BTCF0:USTF0",1756912205169,0.8664596,112510.0,112500.0,1.04256624]
["bitfinex-derivatives","BTCF0:USTF0",1756912205370,0.8664596,112510.0,112500.0,0.75640574]
["bitfinex-derivatives","BTCF0:USTF0",1756912205572,0.8664596,112510.0,112500.0,0.59422574]
["bitfinex-derivatives","BTCF0:USTF0",1756912205768,0.8664596,112510.0,112500.0,1.39888424]
["bitfinex-derivatives","BTCF0:USTF0",1756912206366,0.8664596,112510.0,112500.0,1.33524424]
["bitfinex-derivatives","BTCF0:USTF0",1756912206570,0.8664596,112510.0,112500.0,1.10021424]
["bitfinex-derivatives","BTCF0:USTF0",1756912206780,0.8664596,112510.0,112500.0,0.92449424]
["bitfinex-derivatives","BTCF0:USTF0",1756912206974,0.8664596,112510.0,112500.0,1.01805699]
["bitfinex-derivatives","BTCF0:USTF0",1756912207174,0.8664596,112510.0,112490.0,2.22049275]
["bitfinex-derivatives","BTCF0:USTF0",1756912207175,0.07119,112500.0,112490.0,2.22049275]
["bitfinex-derivatives","BTCF0:USTF0",1756912207364,0.63199,112500.0,112490.0,2.48238]
["bitfinex-derivatives","BTCF0:USTF0",1756912207569,0.87850199,112500.0,112490.0,2.46058]
["bitfinex-derivatives","BTCF0:USTF0",1756912207770,0.87850199,112500.0,112490.0,2.82301275]
["bitfinex-derivatives","BTCF0:USTF0",1756912207965,0.40595397,112500.0,112490.0,2.82301275]
["bitfinex-derivatives","BTCF0:USTF0",1756912208478,0.20695397,112500.0,112490.0,3.18381275]
["bitfinex-derivatives","BTCF0:USTF0",1756912208677,0.20795397,112500.0,112490.0,2.65522275]
["bitfinex-derivatives","BTCF0:USTF0",1756912209077,0.20795397,112500.0,112490.0,2.29279]
["bitfinex-derivatives","BTCF0:USTF0",1756912209272,0.28778856,112500.0,112490.0,2.65522275]
["bitfinex-derivatives","BTCF0:USTF0",1756912209470,0.66875397,112500.0,112490.0,1.93199]
["bitfinex-derivatives","BTCF0:USTF0",1756912209671,1.13114361,112500.0,112490.0,1.73007918]
["bitfinex-derivatives","BTCF0:USTF0",1756912209865,0.88050199,112500.0,112490.0,1.73007918]
["bitfinex-derivatives","BTCF0:USTF0",1756912210180,0.88050199,112500.0,112490.0,2.24575948]
["bitfinex-derivatives","BTCF0:USTF0",1756912210374,1.3002063,112500.0,112490.0,2.24575948]
["bitfinex-derivatives","BTCF0:USTF0",1756912211383,0.88050199,112500.0,112490.0,2.24153948]
["bitfinex-derivatives","BTCF0:USTF0",1756912211582,0.76875397,112500.0,112490.0,2.24153948]
["bitfinex-derivatives","BTCF0:USTF0",1756912211776,0.84862289,112500.0,112490.0,2.24153948]
["bitfinex-derivatives","BTCF0:USTF0",1756912212075,0.76875397,112500.0,112490.0,2.24153948]
["bitfinex-derivatives","BTCF0:USTF0",1756912212476,0.76875397,112500.0,112490.0,2.15461948]
["bitfinex-derivatives","BTCF0:USTF0",1756912212680,0.40795397,112500.0,112490.0,2.15461948]
["bitfinex-derivatives","BTCF0:USTF0",1756912212979,1.18845828,112500.0,112490.0,2.15461948]
["bitfinex-derivatives","BTCF0:USTF0",1756912213580,0.76875397,112500.0,112490.0,2.15461948]
["bitfinex-derivatives","BTCF0:USTF0",1756912213880,1.18845828,112500.0,112490.0,2.14362948]
["bitfinex-derivatives","BTCF0:USTF0",1756912214379,1.18845828,112500.0,112490.0,2.13827948]
["bitfinex-derivatives","BTCF0:USTF0",1756912215070,1.18845828,112500.0,112490.0,0.54782168]
["bitfinex-derivatives","BTCF0:USTF0",1756912215374,1.65165111,112500.0,112490.0,0.56407512]
["bitfinex-derivatives","BTCF0:USTF0",1756912215573,1.65165111,112500.0,112480.0,0.41980431]
["bitfinex-derivatives","BTCF0:USTF0",1756912215776,1.12323169,112490.0,112480.0,0.52503431]
["bitfinex-derivatives","BTCF0:USTF0",1756912215978,1.32323169,112490.0,112480.0,1.35554591]
["bitfinex-derivatives","BTCF0:USTF0",1756912216178,1.45988677,112490.0,112480.0,1.35554591]
["bitfinex-derivatives","BTCF0:USTF0",1756912216475,1.5717923,112490.0,112480.0,1.35554591]
["bitfinex-derivatives","BTCF0:USTF0",1756912216782,1.41212492,112490.0,112480.0,1.35554591]
["bitfinex-derivatives","BTCF0:USTF0",1756912217472,0.89242061,112490.0,112480.0,1.35554591]
["bitfinex-derivatives","BTCF0:USTF0",1756912218279,0.78051508,112490.0,112480.0,1.35554591]
["bitfinex-derivatives","BTCF0:USTF0",1756912218481,0.78051508,112490.0,112480.0,1.4515219]
["bitfinex-derivatives","BTCF0:USTF0",1756912218874,0.41971508,112490.0,112480.0,1.4515219]
["bitfinex-derivatives","BTCF0:USTF0",1756912219078,0.41971508,112490.0,112480.0,1.4513619]
["bitfinex-derivatives","BTCF0:USTF0",1756912219382,0.41971508,112490.0,112480.0,1.03165759]
["bitfinex-derivatives","BTCF0:USTF0",1756912219582,0.78051508,112490.0,112480.0,1.4243619]
["bitfinex-derivatives","BTCF0:USTF0",1756912219876,1.41212492,112490.0,112480.0,0.9630237]
["bitfinex-derivatives","BTCF0:USTF0",1756912220184,1.41212492,112490.0,112480.0,1.37152801]
["bitfinex-derivatives","BTCF0:USTF0",1756912220373,1.30021939,112490.0,112480.0,1.37152801]
["bitfinex-derivatives","BTCF0:USTF0",1756912221682,1.30021939,112490.0,112480.0,0.54052801]
["bitfinex-derivatives","BTCF0:USTF0",1756912221982,1.30021939,112490.0,112480.0,1.37148801]
["bitfinex-derivatives","BTCF0:USTF0",1756912222688,1.30121939,112490.0,112480.0,1.37148801]
["bitfinex-derivatives","BTCF0:USTF0",1756912223480,1.41312492,112490.0,112480.0,1.37148801]
["bitfinex-derivatives","BTCF0:USTF0",1756912223974,0.63262061,112490.0,112480.0,1.37148801]
["bitfinex-derivatives","BTCF0:USTF0",1756912224181,0.50091592,112490.0,112480.0,1.37148801]
["bitfinex-derivatives","BTCF0:USTF0",1756912224378,0.38901039,112490.0,112480.0,1.37148801]
["bitfinex-derivatives","BTCF0:USTF0",1756912224976,0.28901039,112490.0,112480.0,1.73228801]
["bitfinex-derivatives","BTCF0:USTF0",1756912225182,0.32102061,112490.0,112480.0,1.73228801]
["bitfinex-derivatives","BTCF0:USTF0",1756912225678,0.28901676,112490.0,112480.0,1.73228801]
["bitfinex-derivatives","BTCF0:USTF0",1756912225883,0.20911508,112490.0,112480.0,1.73228801]
["bitfinex-derivatives","BTCF0:USTF0",1756912226278,0.18792145,112490.0,112480.0,1.98228801]
["bitfinex-derivatives","BTCF0:USTF0",1756912226483,0.11746145,112490.0,112480.0,1.98228801]
["bitfinex-derivatives","BTCF0:USTF0",1756912227084,0.08545913,112490.0,112480.0,1.98228801]
["bitfinex-derivatives","BTCF0:USTF0",1756912227779,0.15591913,112490.0,112480.0,0.90132801]
["bitfinex-derivatives","BTCF0:USTF0",1756912227989,0.26851913,112490.0,112480.0,1.73220801]
["bitfinex-derivatives","BTCF0:USTF0",1756912228282,0.26851913,112490.0,112480.0,0.90332801]
["bitfinex-derivatives","BTCF0:USTF0",1756912228283,0.18761592,112490.0,112480.0,0.90332801]
["bitfinex-derivatives","BTCF0:USTF0",1756912228588,0.18761592,112490.0,112480.0,1.73416801]
["bitfinex-derivatives","BTCF0:USTF0",1756912228788,0.29852145,112490.0,112480.0,0.90332801]
["bitfinex-derivatives","BTCF0:USTF0",1756912228989,0.71822576,112490.0,112480.0,0.90332801]
["bitfinex-derivatives","BTCF0:USTF0",1756912229193,0.71822576,112490.0,112480.0,1.24964045]
["bitfinex-derivatives","BTCF0:USTF0",1756912229194,1.0517414,112490.0,112480.0,1.24964045]
["bitfinex-derivatives","BTCF0:USTF0",1756912229594,0.52113156,112490.0,112480.0,1.24964045]
["bitfinex-derivatives","BTCF0:USTF0",1756912230486,0.52113156,112490.0,112480.0,1.24864045]
["bitfinex-derivatives","BTCF0:USTF0",1756912230789,0.94083587,112490.0,112480.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1756912231293,0.94083587,112490.0,112480.0,0.92781599]
["bitfinex-derivatives","BTCF0:USTF0",1756912233393,0.42113156,112490.0,112480.0,1.3475203]
["bitfinex-derivatives","BTCF0:USTF0",1756912233594,0.32113156,112490.0,112480.0,1.28861599]
["bitfinex-derivatives","BTCF0:USTF0",1756912233796,0.82079082,112490.0,112480.0,1.7083203]
["bitfinex-derivatives","BTCF0:USTF0",1756912234095,0.74083587,112490.0,112480.0,1.7083203]
["bitfinex-derivatives","BTCF0:USTF0",1756912234588,0.28849326,112490.0,112480.0,1.7083203]
["bitfinex-derivatives","BTCF0:USTF0",1756912237590,0.08451762,112490.0,112480.0,1.9583203]
["bitfinex-derivatives","BTCF0:USTF0",1756912238292,0.15497762,112490.0,112480.0,1.9583203]
["bitfinex-derivatives","BTCF0:USTF0",1756912238698,0.08451762,112490.0,112480.0,1.9583203]
["bitfinex-derivatives","BTCF0:USTF0",1756912238891,0.15626762,112490.0,112480.0,1.9583203]
["bitfinex-derivatives","BTCF0:USTF0",1756912239702,0.15626762,112490.0,112480.0,1.1274803]
["bitfinex-derivatives","BTCF0:USTF0",1756912239898,0.15626762,112490.0,112480.0,0.70777599]
["bitfinex-derivatives","BTCF0:USTF0",1756912240100,0.79210193,112490.0,112480.0,0.92757599]
["bitfinex-derivatives","BTCF0:USTF0",1756912240399,0.81214023,112490.0,112480.0,0.92757599]
["bitfinex-derivatives","BTCF0:USTF0",1756912240599,0.60507159,112490.0,112480.0,0.07144483]
["bitfinex-derivatives","BTCF0:USTF0",1756912240803,1.0247759,112490.0,112480.0,0.90204483]
["bitfinex-derivatives","BTCF0:USTF0",1756912240994,0.94479399,112490.0,112480.0,0.90204483]
["bitfinex-derivatives","BTCF0:USTF0",1756912241505,0.94479399,112490.0,112480.0,0.87349483]
["bitfinex-derivatives","BTCF0:USTF0",1756912242101,0.94479399,112490.0,112480.0,1.29319914]
["bitfinex-derivatives","BTCF0:USTF0",1756912243303,0.94479399,112490.0,112480.0,1.65399914]
["bitfinex-derivatives","BTCF0:USTF0",1756912243897,0.42508968,112490.0,112480.0,1.5338421]
["bitfinex-derivatives","BTCF0:USTF0",1756912244199,0.20895968,112490.0,112480.0,1.5338421]
["bitfinex-derivatives","BTCF0:USTF0",1756912244912,0.74063512,112490.0,112480.0,1.5338421]
["bitfinex-derivatives","BTCF0:USTF0",1756912245210,0.85676512,112490.0,112480.0,1.61102431]
["bitfinex-derivatives","BTCF0:USTF0",1756912245413,0.95676512,112490.0,112480.0,1.61102431]
["bitfinex-derivatives","BTCF0:USTF0",1756912245612,0.84479399,112490.0,112480.0,1.61102431]
["bitfinex-derivatives","BTCF0:USTF0",1756912245814,0.95676596,112490.0,112480.0,1.61102431]
["bitfinex-derivatives","BTCF0:USTF0",1756912246010,0.95676596,112490.0,112480.0,1.7070003]
["bitfinex-derivatives","BTCF0:USTF0",1756912246613,0.84479399,112490.0,112480.0,1.7070003]
["bitfinex-derivatives","BTCF0:USTF0",1756912247707,0.84479399,112490.0,112480.0,1.3462003]
["bitfinex-derivatives","BTCF0:USTF0",1756912248110,0.95676596,112490.0,112480.0,1.3462003]
["bitfinex-derivatives","BTCF0:USTF0",1756912248416,0.53706165,112490.0,112480.0,1.3462003]
["bitfinex-derivatives","BTCF0:USTF0",1756912248617,0.95676596,112490.0,112480.0,1.3462003]
["bitfinex-derivatives","BTCF0:USTF0",1756912248917,0.95676596,112490.0,112480.0,0.92649599]
["bitfinex-derivatives","BTCF0:USTF0",1756912250515,0.53706165,112490.0,112480.0,0.92649599]
["bitfinex-derivatives","BTCF0:USTF0",1756912251611,0.42508968,112490.0,112480.0,0.92649599]
["bitfinex-derivatives","BTCF0:USTF0",1756912252021,0.42508968,112490.0,112480.0,0.92633599]
["bitfinex-derivatives","BTCF0:USTF0",1756912252821,0.84479399,112490.0,112480.0,0.92633599]
["bitfinex-derivatives","BTCF0:USTF0",1756912253023,0.42508968,112490.0,112480.0,0.92633599]
["bitfinex-derivatives","BTCF0:USTF0",1756912253319,0.84479399,112490.0,112480.0,0.92633599]
["bitfinex-derivatives","BTCF0:USTF0",1756912253821,0.92483906,112490.0,112480.0,0.09597599]
["bitfinex-derivatives","BTCF0:USTF0",1756912254022,0.92483906,112490.0,112480.0,0.92629599]
["bitfinex-derivatives","BTCF0:USTF0",1756912254320,0.07175,112480.0,112470.0,0.634535]
["bitfinex-derivatives","BTCF0:USTF0",1756912254615,0.89119334,112480.0,112470.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1756912254820,0.89119334,112480.0,112470.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1756912255023,0.89119334,112480.0,112470.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1756912255321,0.81114076,112480.0,112470.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1756912255511,0.07175,112470.0,112460.0,2.24064]
["bitfinex-derivatives","BTCF0:USTF0",1756912255715,0.17175,112470.0,112460.0,2.70193818]
["bitfinex-derivatives","BTCF0:USTF0",1756912255921,0.70946096,112470.0,112460.0,2.70193818]
["bitfinex-derivatives","BTCF0:USTF0",1756912256424,0.59738187,112470.0,112460.0,2.70193818]
["bitfinex-derivatives","BTCF0:USTF0",1756912256916,0.70942872,112470.0,112460.0,1.87165818]
["bitfinex-derivatives","BTCF0:USTF0",1756912257119,1.07022872,112470.0,112460.0,2.64839818]
["bitfinex-derivatives","BTCF0:USTF0",1756912257323,1.17022872,112470.0,112460.0,2.45441371]
["bitfinex-derivatives","BTCF0:USTF0",1756912257520,1.17022872,112470.0,112460.0,2.5513897]
["bitfinex-derivatives","BTCF0:USTF0",1756912257715,1.05818187,112470.0,112460.0,2.5483597]
["bitfinex-derivatives","BTCF0:USTF0",1756912257921,1.05818187,112470.0,112460.0,2.5503597]
["bitfinex-derivatives","BTCF0:USTF0",1756912258121,1.17539751,112470.0,112460.0,2.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1756912258427,1.17639751,112470.0,112460.0,2.5276597]
["bitfinex-derivatives","BTCF0:USTF0",1756912258620,1.17639751,112470.0,112460.0,2.5256597]
["bitfinex-derivatives","BTCF0:USTF0",1756912258824,1.17639751,112470.0,112460.0,2.4830997]
["bitfinex-derivatives","BTCF0:USTF0",1756912259124,1.17639751,112470.0,112460.0,2.4724397]
["bitfinex-derivatives","BTCF0:USTF0",1756912259620,1.17639751,112470.0,112460.0,2.3834097]
["bitfinex-derivatives","BTCF0:USTF0",1756912260022,1.17639751,112470.0,112460.0,2.0307786]
["bitfinex-derivatives","BTCF0:USTF0",1756912260226,1.17639751,112470.0,112460.0,2.0039786]
["bitfinex-derivatives","BTCF0:USTF0",1756912260524,1.17639751,112470.0,112460.0,1.9852786]
["bitfinex-derivatives","BTCF0:USTF0",1756912260723,1.17639751,112470.0,112460.0,1.8044186]
["bitfinex-derivatives","BTCF0:USTF0",1756912260926,1.17639751,112470.0,112460.0,1.7837186]
["bitfinex-derivatives","BTCF0:USTF0",1756912262229,1.29252751,112470.0,112460.0,0.45862866]
["bitfinex-derivatives","BTCF0:USTF0",1756912262521,1.53144406,112470.0,112450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756912262721,1.53144406,112470.0,112420.0,0.1702726]
["bitfinex-derivatives","BTCF0:USTF0",1756912262722,0.07175,112430.0,112420.0,0.1702726]
["bitfinex-derivatives","BTCF0:USTF0",1756912262926,0.49145431,112430.0,112420.0,1.0004726]
["bitfinex-derivatives","BTCF0:USTF0",1756912263116,0.56841886,112430.0,112420.0,1.42017691]
["bitfinex-derivatives","BTCF0:USTF0",1756912264030,0.19275251,112430.0,112420.0,1.42009691]
["bitfinex-derivatives","BTCF0:USTF0",1756912264724,0.61245682,112430.0,112420.0,1.42009691]
["bitfinex-derivatives","BTCF0:USTF0",1756912264925,0.61245682,112430.0,112420.0,1.0043926]
["bitfinex-derivatives","BTCF0:USTF0",1756912265122,0.19275251,112430.0,112420.0,1.0043926]
["bitfinex-derivatives","BTCF0:USTF0",1756912265428,0.19275251,112430.0,112420.0,1.42409691]
["bitfinex-derivatives","BTCF0:USTF0",1756912265626,0.61245682,112430.0,112420.0,1.5200729]
["bitfinex-derivatives","BTCF0:USTF0",1756912266427,0.61245682,112430.0,112420.0,1.7700729]
["bitfinex-derivatives","BTCF0:USTF0",1756912266925,0.19275251,112430.0,112420.0,1.7700729]
["bitfinex-derivatives","BTCF0:USTF0",1756912267129,0.12100251,112430.0,112420.0,1.7700729]
["bitfinex-derivatives","BTCF0:USTF0",1756912269421,0.12100251,112430.0,112420.0,1.35036859]
["bitfinex-derivatives","BTCF0:USTF0",1756912269626,0.12100251,112430.0,112420.0,1.77045514]
["bitfinex-derivatives","BTCF0:USTF0",1756912269926,0.05708517,112430.0,112420.0,1.77045514]
["bitfinex-derivatives","BTCF0:USTF0",1756912270334,0.10491263,112430.0,112420.0,1.77045514]
["bitfinex-derivatives","BTCF0:USTF0",1756912271317,0.10491263,112430.0,112420.0,1.71309622]
["bitfinex-derivatives","BTCF0:USTF0",1756912271722,0.06087467,112430.0,112420.0,1.71309622]
["bitfinex-derivatives","BTCF0:USTF0",1756912272220,0.10581447,112430.0,112420.0,1.71309622]
["bitfinex-derivatives","BTCF0:USTF0",1756912272730,0.10581447,112430.0,112420.0,1.97689622]
["bitfinex-derivatives","BTCF0:USTF0",1756912274428,0.10581447,112430.0,112420.0,0.89669622]
["bitfinex-derivatives","BTCF0:USTF0",1756912274632,0.19457435,112430.0,112420.0,1.72685622]
["bitfinex-derivatives","BTCF0:USTF0",1756912274828,0.31617435,112430.0,112420.0,1.36412859]
["bitfinex-derivatives","BTCF0:USTF0",1756912275030,0.31617435,112430.0,112420.0,0.53396859]
["bitfinex-derivatives","BTCF0:USTF0",1756912275228,0.31617435,112430.0,112420.0,1.36412859]
["bitfinex-derivatives","BTCF0:USTF0",1756912275428,0.33214507,112430.0,112420.0,1.36412859]
["bitfinex-derivatives","BTCF0:USTF0",1756912275733,0.39593719,112430.0,112420.0,1.72685622]
["bitfinex-derivatives","BTCF0:USTF0",1756912275934,0.38551151,112430.0,112420.0,1.72685622]
["bitfinex-derivatives","BTCF0:USTF0",1756912276232,0.32171939,112430.0,112420.0,1.72685622]
["bitfinex-derivatives","BTCF0:USTF0",1756912277135,0.32171939,112430.0,112420.0,1.72585622]
["bitfinex-derivatives","BTCF0:USTF0",1756912277533,0.32171939,112430.0,112420.0,1.72485622]
["bitfinex-derivatives","BTCF0:USTF0",1756912277732,0.40160745,112430.0,112420.0,1.72485622]
["bitfinex-derivatives","BTCF0:USTF0",1756912278039,0.40160745,112430.0,112420.0,1.36212859]
["bitfinex-derivatives","BTCF0:USTF0",1756912278637,0.40160745,112430.0,112420.0,1.19193599]
["bitfinex-derivatives","BTCF0:USTF0",1756912279532,0.76433508,112430.0,112420.0,1.19193599]
["bitfinex-derivatives","BTCF0:USTF0",1756912280135,0.40160745,112430.0,112420.0,1.19193599]
["bitfinex-derivatives","BTCF0:USTF0",1756912280339,0.76433508,112430.0,112420.0,1.19193599]
["bitfinex-derivatives","BTCF0:USTF0",1756912281040,0.40160745,112430.0,112420.0,1.19193599]
["bitfinex-derivatives","BTCF0:USTF0",1756912281340,0.40160745,112430.0,112420.0,1.91546362]
["bitfinex-derivatives","BTCF0:USTF0",1756912281341,0.20733745,112430.0,112420.0,1.91546362]
["bitfinex-derivatives","BTCF0:USTF0",1756912281639,0.28000745,112430.0,112420.0,1.55273599]
["bitfinex-derivatives","BTCF0:USTF0",1756912281826,0.28000745,112430.0,112420.0,1.91546362]
["bitfinex-derivatives","BTCF0:USTF0",1756912284338,0.28000745,112430.0,112420.0,1.55466362]
["bitfinex-derivatives","BTCF0:USTF0",1756912284539,0.40160745,112430.0,112420.0,1.28893599]
["bitfinex-derivatives","BTCF0:USTF0",1756912284742,0.20733745,112430.0,112420.0,1.65166362]
["bitfinex-derivatives","BTCF0:USTF0",1756912285441,0.28000745,112430.0,112420.0,1.28893599]
["bitfinex-derivatives","BTCF0:USTF0",1756912285744,0.28000745,112430.0,112420.0,1.65166362]
["bitfinex-derivatives","BTCF0:USTF0",1756912286342,0.28000745,112430.0,112420.0,1.28893599]
["bitfinex-derivatives","BTCF0:USTF0",1756912286543,0.28000745,112430.0,112420.0,1.65166362]
["bitfinex-derivatives","BTCF0:USTF0",1756912286936,0.20733745,112430.0,112420.0,1.90166362]
["bitfinex-derivatives","BTCF0:USTF0",1756912287736,0.20733745,112430.0,112420.0,1.07150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912288042,0.28000745,112430.0,112420.0,1.07150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912288444,0.28000745,112430.0,112420.0,1.65158362]
["bitfinex-derivatives","BTCF0:USTF0",1756912288642,0.40160745,112430.0,112420.0,0.82150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912288943,0.40160745,112430.0,112420.0,1.65154362]
["bitfinex-derivatives","BTCF0:USTF0",1756912289145,0.40160745,112430.0,112420.0,1.28881599]
["bitfinex-derivatives","BTCF0:USTF0",1756912289441,0.40160745,112430.0,112420.0,0.92801599]
["bitfinex-derivatives","BTCF0:USTF0",1756912289745,0.32171939,112430.0,112420.0,0.92801599]
["bitfinex-derivatives","BTCF0:USTF0",1756912290748,0.68444702,112430.0,112420.0,0.92801599]
["bitfinex-derivatives","BTCF0:USTF0",1756912291049,0.32171939,112430.0,112420.0,0.92801599]
["bitfinex-derivatives","BTCF0:USTF0",1756912291445,0.32171939,112430.0,112420.0,1.65154362]
["bitfinex-derivatives","BTCF0:USTF0",1756912291647,0.40173709,112430.0,112420.0,1.29074362]
["bitfinex-derivatives","BTCF0:USTF0",1756912291837,0.28013725,112430.0,112420.0,1.65154362]
["bitfinex-derivatives","BTCF0:USTF0",1756912292351,0.28013725,112430.0,112420.0,1.28881599]
["bitfinex-derivatives","BTCF0:USTF0",1756912292648,0.20011939,112430.0,112420.0,1.28881599]
["bitfinex-derivatives","BTCF0:USTF0",1756912292947,0.20011939,112430.0,112420.0,1.65154362]
["bitfinex-derivatives","BTCF0:USTF0",1756912293147,0.31216624,112430.0,112420.0,1.28881599]
["bitfinex-derivatives","BTCF0:USTF0",1756912293844,0.31216624,112430.0,112420.0,1.65154362]
["bitfinex-derivatives","BTCF0:USTF0",1756912294250,0.31216624,112430.0,112420.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912295550,0.31216624,112430.0,112420.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912295850,0.31216624,112430.0,112420.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912296246,1.15729387,112430.0,112420.0,0.00835525]
["bitfinex-derivatives","BTCF0:USTF0",1756912296451,0.19427,112400.0,112380.0,0.72352763]
["bitfinex-derivatives","BTCF0:USTF0",1756912296650,0.13670033,112390.0,112380.0,0.72352763]
["bitfinex-derivatives","BTCF0:USTF0",1756912296851,0.13670033,112390.0,112380.0,1.55352763]
["bitfinex-derivatives","BTCF0:USTF0",1756912297148,0.13788788,112390.0,112380.0,1.55352763]
["bitfinex-derivatives","BTCF0:USTF0",1756912297348,0.15762552,112390.0,112380.0,1.55352763]
["bitfinex-derivatives","BTCF0:USTF0",1756912297652,0.09362985,112390.0,112380.0,1.55352763]
["bitfinex-derivatives","BTCF0:USTF0",1756912297853,0.09362985,112390.0,112380.0,1.55552763]
["bitfinex-derivatives","BTCF0:USTF0",1756912299645,0.09362985,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912299848,0.09362985,112390.0,112380.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912301555,0.02095985,112390.0,112380.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912302152,0.02095985,112390.0,112380.0,1.90150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912302153,0.06511188,112390.0,112380.0,1.90150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912302454,0.08488418,112390.0,112380.0,1.90150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912309356,0.15386418,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912309557,0.27028418,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912309754,0.20635985,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912310156,0.28639777,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912310461,0.20635985,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912312363,0.20635985,112390.0,112380.0,0.82134362]
["bitfinex-derivatives","BTCF0:USTF0",1756912312566,0.20635985,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912313747,0.20635985,112390.0,112380.0,0.82134362]
["bitfinex-derivatives","BTCF0:USTF0",1756912314060,0.27028076,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912314860,0.27028076,112390.0,112380.0,0.82134362]
["bitfinex-derivatives","BTCF0:USTF0",1756912315061,0.27028076,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912317574,0.20635985,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912318569,0.45635985,112390.0,112380.0,0.45861599]
["bitfinex-derivatives","BTCF0:USTF0",1756912318766,0.88302299,112390.0,112380.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912319160,0.27029536,112390.0,112380.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912319970,0.27029536,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912320875,0.27029536,112390.0,112380.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912321172,0.27029536,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912322972,0.08993985,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912323272,0.08993985,112390.0,112380.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912323273,0.15387536,112390.0,112380.0,1.28877599]
["bitfinex-derivatives","BTCF0:USTF0",1756912323576,0.15387536,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912323779,0.08993985,112390.0,112380.0,1.65150362]
["bitfinex-derivatives","BTCF0:USTF0",1756912323966,0.08993985,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912324280,0.16997777,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912324475,0.10099777,112390.0,112380.0,1.90146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912324870,0.02095985,112390.0,112380.0,1.53873599]
["bitfinex-derivatives","BTCF0:USTF0",1756912325176,0.02095985,112390.0,112380.0,1.90146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912325567,0.02095985,112390.0,112380.0,1.07130362]
["bitfinex-derivatives","BTCF0:USTF0",1756912325764,0.25057784,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912325962,0.27035014,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912328879,0.27035014,112390.0,112380.0,0.82130362]
["bitfinex-derivatives","BTCF0:USTF0",1756912329179,0.08495014,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912330380,0.15418014,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912330880,0.17022777,112390.0,112380.0,1.65146362]
["bitfinex-derivatives","BTCF0:USTF0",1756912331579,0.10099777,112390.0,112380.0,1.6517353]
["bitfinex-derivatives","BTCF0:USTF0",1756912332073,0.10099777,112390.0,112380.0,0.8215753]
["bitfinex-derivatives","BTCF0:USTF0",1756912332271,0.10099777,112390.0,112380.0,1.6516953]
["bitfinex-derivatives","BTCF0:USTF0",1756912332969,0.10099777,112390.0,112380.0,1.70897906]
["bitfinex-derivatives","BTCF0:USTF0",1756912333174,0.28841777,112390.0,112380.0,0.45857599]
["bitfinex-derivatives","BTCF0:USTF0",1756912333369,0.28841777,112390.0,112380.0,1.70897906]
["bitfinex-derivatives","BTCF0:USTF0",1756912334573,0.09981022,112390.0,112380.0,1.91088405]
["bitfinex-derivatives","BTCF0:USTF0",1756912334878,0.0197723,112390.0,112380.0,1.91088405]
["bitfinex-derivatives","BTCF0:USTF0",1756912335180,0.17628998,112400.0,112380.0,1.91088405]
["bitfinex-derivatives","BTCF0:USTF0",1756912335181,0.08401543,112400.0,112380.0,1.91088405]
["bitfinex-derivatives","BTCF0:USTF0",1756912335377,0.04802879,112390.0,112380.0,1.49070098]
["bitfinex-derivatives","BTCF0:USTF0",1756912335678,0.06780109,112390.0,112380.0,1.85140098]
["bitfinex-derivatives","BTCF0:USTF0",1756912335884,0.04802879,112390.0,112380.0,1.60140098]
["bitfinex-derivatives","BTCF0:USTF0",1756912336182,0.0677861,112390.0,112380.0,1.60140098]
["bitfinex-derivatives","BTCF0:USTF0",1756912336380,0.0480138,112390.0,112380.0,2.44196712]
["bitfinex-derivatives","BTCF0:USTF0",1756912336581,0.0677861,112390.0,112380.0,2.44196712]
["bitfinex-derivatives","BTCF0:USTF0",1756912336773,0.0480138,112390.0,112380.0,2.44196712]
["bitfinex-derivatives","BTCF0:USTF0",1756912336969,0.0197723,112390.0,112380.0,2.44196712]
["bitfinex-derivatives","BTCF0:USTF0",1756912337173,0.04800374,112390.0,112380.0,2.44196712]
["bitfinex-derivatives","BTCF0:USTF0",1756912337382,0.06777604,112390.0,112380.0,2.44196712]
["bitfinex-derivatives","BTCF0:USTF0",1756912337583,0.0197723,112390.0,112380.0,2.44196712]
["bitfinex-derivatives","BTCF0:USTF0",1756912337784,0.0197723,112390.0,112380.0,1.19156405]
["bitfinex-derivatives","BTCF0:USTF0",1756912337985,0.15324543,112400.0,112380.0,2.02164405]
["bitfinex-derivatives","BTCF0:USTF0",1756912338187,0.1536278,112400.0,112390.0,1.20994648]
["bitfinex-derivatives","BTCF0:USTF0",1756912338383,0.1534278,112400.0,112390.0,1.20994648]
["bitfinex-derivatives","BTCF0:USTF0",1756912339093,0.08938467,112400.0,112390.0,1.20994648]
["bitfinex-derivatives","BTCF0:USTF0",1756912339290,0.15336816,112400.0,112390.0,2.03998648]
["bitfinex-derivatives","BTCF0:USTF0",1756912339987,0.15436816,112400.0,112390.0,2.03998648]
["bitfinex-derivatives","BTCF0:USTF0",1756912340379,0.15436816,112400.0,112390.0,1.30592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912340579,0.15436816,112400.0,112390.0,2.13592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912340778,0.15436816,112400.0,112390.0,1.30592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912340779,0.11648194,112400.0,112390.0,1.30592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912340980,0.48467194,112400.0,112390.0,1.71134923]
["bitfinex-derivatives","BTCF0:USTF0",1756912341181,0.48467194,112400.0,112390.0,2.13592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912341483,0.48567194,112400.0,112390.0,2.13592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912342286,0.56570986,112400.0,112390.0,2.13592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912342491,0.56570986,112400.0,112390.0,0.45677599]
["bitfinex-derivatives","BTCF0:USTF0",1756912342692,0.56570986,112400.0,112390.0,1.71130923]
["bitfinex-derivatives","BTCF0:USTF0",1756912344485,0.56570986,112400.0,112390.0,2.13588247]
["bitfinex-derivatives","BTCF0:USTF0",1756912346988,0.53364361,112400.0,112390.0,2.13588247]
["bitfinex-derivatives","BTCF0:USTF0",1756912347390,0.48567194,112400.0,112390.0,2.13588247]
["bitfinex-derivatives","BTCF0:USTF0",1756912347593,0.36748194,112400.0,112390.0,2.13588247]
["bitfinex-derivatives","BTCF0:USTF0",1756912347793,0.36748194,112400.0,112390.0,1.28673599]
["bitfinex-derivatives","BTCF0:USTF0",1756912348090,0.36748194,112400.0,112390.0,2.13584247]
["bitfinex-derivatives","BTCF0:USTF0",1756912348395,0.31570986,112400.0,112390.0,1.71126923]
["bitfinex-derivatives","BTCF0:USTF0",1756912348591,0.31570986,112400.0,112390.0,0.52054923]
["bitfinex-derivatives","BTCF0:USTF0",1756912348795,0.31570986,112400.0,112390.0,1.35046923]
["bitfinex-derivatives","BTCF0:USTF0",1756912349596,0.31570986,112400.0,112390.0,1.30237607]
["bitfinex-derivatives","BTCF0:USTF0",1756912349787,0.31570986,112400.0,112390.0,1.14160283]
["bitfinex-derivatives","BTCF0:USTF0",1756912350188,0.31570986,112400.0,112390.0,1.56617607]
["bitfinex-derivatives","BTCF0:USTF0",1756912350695,0.23567194,112400.0,112390.0,1.92697607]
["bitfinex-derivatives","BTCF0:USTF0",1756912351597,0.23567194,112400.0,112390.0,2.35154931]
["bitfinex-derivatives","BTCF0:USTF0",1756912352693,0.23567194,112400.0,112390.0,1.92697607]
["bitfinex-derivatives","BTCF0:USTF0",1756912353295,0.23567194,112400.0,112390.0,2.35154931]
["bitfinex-derivatives","BTCF0:USTF0",1756912354403,0.23567194,112400.0,112390.0,2.35074931]
["bitfinex-derivatives","BTCF0:USTF0",1756912355197,0.11748194,112400.0,112390.0,2.35074931]
["bitfinex-derivatives","BTCF0:USTF0",1756912357403,0.18146297,112400.0,112390.0,2.35074931]
["bitfinex-derivatives","BTCF0:USTF0",1756912359003,0.19751986,112400.0,112390.0,1.50148283]
["bitfinex-derivatives","BTCF0:USTF0",1756912359209,0.23567194,112400.0,112390.0,1.50148283]
["bitfinex-derivatives","BTCF0:USTF0",1756912359399,0.2996969,112400.0,112390.0,1.92605607]
["bitfinex-derivatives","BTCF0:USTF0",1756912360811,0.1815069,112400.0,112390.0,1.92605607]
["bitfinex-derivatives","BTCF0:USTF0",1756912361006,0.1815069,112400.0,112390.0,2.35062931]
["bitfinex-derivatives","BTCF0:USTF0",1756912361208,0.1815069,112400.0,112390.0,1.92605607]
["bitfinex-derivatives","BTCF0:USTF0",1756912362213,0.1815069,112400.0,112390.0,2.35062931]
["bitfinex-derivatives","BTCF0:USTF0",1756912362401,0.11748194,112400.0,112390.0,2.35062931]
["bitfinex-derivatives","BTCF0:USTF0",1756912363608,0.04825194,112400.0,112390.0,2.35062931]
["bitfinex-derivatives","BTCF0:USTF0",1756912364005,0.1122769,112400.0,112390.0,2.35062931]
["bitfinex-derivatives","BTCF0:USTF0",1756912366621,0.1822269,112400.0,112390.0,2.35062931]
["bitfinex-derivatives","BTCF0:USTF0",1756912369121,0.1822269,112400.0,112390.0,2.34942931]
["bitfinex-derivatives","BTCF0:USTF0",1756912369323,0.23871194,112400.0,112390.0,1.51962931]
["bitfinex-derivatives","BTCF0:USTF0",1756912369525,0.23871194,112400.0,112390.0,1.92469607]
["bitfinex-derivatives","BTCF0:USTF0",1756912370030,0.31874986,112400.0,112390.0,1.92469607]
["bitfinex-derivatives","BTCF0:USTF0",1756912370223,0.7433231,112400.0,112390.0,1.87660457]
["bitfinex-derivatives","BTCF0:USTF0",1756912370424,0.31874986,112400.0,112390.0,1.87660457]
["bitfinex-derivatives","BTCF0:USTF0",1756912372432,0.31874986,112400.0,112390.0,1.97258056]
["bitfinex-derivatives","BTCF0:USTF0",1756912373726,0.31874986,112400.0,112390.0,2.3971538]
["bitfinex-derivatives","BTCF0:USTF0",1756912374328,0.31874986,112400.0,112390.0,1.54800732]
["bitfinex-derivatives","BTCF0:USTF0",1756912374526,0.31874986,112400.0,112390.0,1.97258056]
["bitfinex-derivatives","BTCF0:USTF0",1756912375738,0.31874986,112400.0,112390.0,2.3971538]
["bitfinex-derivatives","BTCF0:USTF0",1756912376138,0.31874986,112400.0,112390.0,1.97258056]
["bitfinex-derivatives","BTCF0:USTF0",1756912377634,0.7433231,112400.0,112390.0,1.07080284]
["bitfinex-derivatives","BTCF0:USTF0",1756912377834,0.31874986,112400.0,112390.0,1.90032284]
["bitfinex-derivatives","BTCF0:USTF0",1756912380432,0.31874986,112400.0,112390.0,2.32489608]
["bitfinex-derivatives","BTCF0:USTF0",1756912381239,0.11820194,112400.0,112390.0,2.57489608]
["bitfinex-derivatives","BTCF0:USTF0",1756912381434,0.12836373,112400.0,112390.0,2.57489608]
["bitfinex-derivatives","BTCF0:USTF0",1756912381640,0.19831373,112400.0,112390.0,2.57489608]
["bitfinex-derivatives","BTCF0:USTF0",1756912381838,0.10226646,112400.0,112390.0,2.57489608]
["bitfinex-derivatives","BTCF0:USTF0",1756912382338,0.08624205,112400.0,112390.0,2.57489608]
["bitfinex-derivatives","BTCF0:USTF0",1756912382734,0.10226646,112400.0,112390.0,2.38544247]
["bitfinex-derivatives","BTCF0:USTF0",1756912383040,0.02215467,112400.0,112390.0,2.81001571]
["bitfinex-derivatives","BTCF0:USTF0",1756912383236,0.07019023,112400.0,112390.0,2.81001571]
["bitfinex-derivatives","BTCF0:USTF0",1756912383835,0.07019023,112400.0,112390.0,1.98049571]
["bitfinex-derivatives","BTCF0:USTF0",1756912384036,0.07019023,112400.0,112390.0,2.38532247]
["bitfinex-derivatives","BTCF0:USTF0",1756912384639,0.02215467,112400.0,112390.0,2.38532247]
["bitfinex-derivatives","BTCF0:USTF0",1756912385543,0.05000955,112400.0,112390.0,2.38532247]
["bitfinex-derivatives","BTCF0:USTF0",1756912386235,0.07016422,112400.0,112390.0,2.38532247]
["bitfinex-derivatives","BTCF0:USTF0",1756912387432,0.07016422,112400.0,112390.0,1.30592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912387641,0.28672149,112400.0,112390.0,1.71058923]
["bitfinex-derivatives","BTCF0:USTF0",1756912387838,0.23871194,112400.0,112390.0,2.13516247]
["bitfinex-derivatives","BTCF0:USTF0",1756912388146,0.30279544,112400.0,112390.0,2.13516247]
["bitfinex-derivatives","BTCF0:USTF0",1756912388343,0.30279544,112400.0,112390.0,1.30592247]
["bitfinex-derivatives","BTCF0:USTF0",1756912388544,0.30279544,112400.0,112390.0,2.13516247]
["bitfinex-derivatives","BTCF0:USTF0",1756912391344,0.16619907,112400.0,112390.0,2.13516247]
["bitfinex-derivatives","BTCF0:USTF0",1756912391548,0.0701518,112400.0,112390.0,2.13516247]
["bitfinex-derivatives","BTCF0:USTF0",1756912393447,0.0701518,112400.0,112390.0,1.85208776]
["bitfinex-derivatives","BTCF0:USTF0",1756912395454,0.1423718,112400.0,112390.0,1.85208776]
["bitfinex-derivatives","BTCF0:USTF0",1756912395653,0.1423718,112400.0,112390.0,1.02284776]
["bitfinex-derivatives","BTCF0:USTF0",1756912395952,0.1423718,112400.0,112390.0,1.85192776]
["bitfinex-derivatives","BTCF0:USTF0",1756912396548,0.09437467,112400.0,112390.0,1.85192776]
["bitfinex-derivatives","BTCF0:USTF0",1756912396744,0.09437467,112400.0,112390.0,3.73252776]
["bitfinex-derivatives","BTCF0:USTF0",1756912397144,0.1423718,112400.0,112390.0,3.92198137]
["bitfinex-derivatives","BTCF0:USTF0",1756912397449,0.16846907,112400.0,112390.0,3.09290137]
["bitfinex-derivatives","BTCF0:USTF0",1756912397648,0.37047194,112400.0,112390.0,3.92194137]
["bitfinex-derivatives","BTCF0:USTF0",1756912399055,0.37047194,112400.0,112390.0,3.92154137]
["bitfinex-derivatives","BTCF0:USTF0",1756912399649,0.43455544,112400.0,112390.0,3.92154137]
["bitfinex-derivatives","BTCF0:USTF0",1756912402453,0.11233544,112400.0,112390.0,3.92154137]
["bitfinex-derivatives","BTCF0:USTF0",1756912402651,0.08623817,112400.0,112390.0,3.92154137]
["bitfinex-derivatives","BTCF0:USTF0",1756912403459,0.15845817,112400.0,112390.0,3.92154137]
["bitfinex-derivatives","BTCF0:USTF0",1756912403845,0.15845817,112400.0,112390.0,3.09250137]
["bitfinex-derivatives","BTCF0:USTF0",1756912404048,1.00055487,112400.0,112390.0,2.5264296]
["bitfinex-derivatives","BTCF0:USTF0",1756912404247,1.0166555,112400.0,112390.0,3.3553096]
["bitfinex-derivatives","BTCF0:USTF0",1756912404456,0.45058373,112400.0,112390.0,3.3553096]
["bitfinex-derivatives","BTCF0:USTF0",1756912404647,0.45058373,112400.0,112390.0,3.92138137]
["bitfinex-derivatives","BTCF0:USTF0",1756912405048,0.45058373,112400.0,112390.0,3.3553096]
["bitfinex-derivatives","BTCF0:USTF0",1756912405254,0.45058373,112400.0,112390.0,3.92138137]
["bitfinex-derivatives","BTCF0:USTF0",1756912405449,0.45058373,112400.0,112390.0,3.3553096]
["bitfinex-derivatives","BTCF0:USTF0",1756912406060,0.45058373,112400.0,112390.0,3.3557096]
["bitfinex-derivatives","BTCF0:USTF0",1756912406558,0.45058373,112400.0,112390.0,3.28356825]
["bitfinex-derivatives","BTCF0:USTF0",1756912406752,0.37047194,112400.0,112390.0,3.28356825]
["bitfinex-derivatives","BTCF0:USTF0",1756912407161,0.93654371,112400.0,112390.0,3.28356825]
["bitfinex-derivatives","BTCF0:USTF0",1756912407457,1.04859056,112400.0,112390.0,3.28356825]
["bitfinex-derivatives","BTCF0:USTF0",1756912407657,1.04859056,112400.0,112390.0,2.92276825]
["bitfinex-derivatives","BTCF0:USTF0",1756912407960,1.04859056,112400.0,112390.0,2.73331464]
["bitfinex-derivatives","BTCF0:USTF0",1756912408856,1.40939056,112400.0,112390.0,2.73331464]
["bitfinex-derivatives","BTCF0:USTF0",1756912409358,1.52363056,112400.0,112390.0,0.85271464]
["bitfinex-derivatives","BTCF0:USTF0",1756912409557,1.35359052,112400.0,112390.0,0.85271464]
["bitfinex-derivatives","BTCF0:USTF0",1756912409758,1.24154367,112400.0,112390.0,0.85271464]
["bitfinex-derivatives","BTCF0:USTF0",1756912410661,0.6754719,112400.0,112390.0,0.85271464]
["bitfinex-derivatives","BTCF0:USTF0",1756912411059,0.5646719,112400.0,112390.0,0.85271464]
["bitfinex-derivatives","BTCF0:USTF0",1756912411259,0.48471194,112400.0,112390.0,0.85271464]
["bitfinex-derivatives","BTCF0:USTF0",1756912411661,0.5646719,112400.0,112390.0,0.85271464]
["bitfinex-derivatives","BTCF0:USTF0",1756912411866,1.49154367,112400.0,112390.0,0.85263464]
["bitfinex-derivatives","BTCF0:USTF0",1756912412059,1.51158371,112400.0,112390.0,0.85263464]
["bitfinex-derivatives","BTCF0:USTF0",1756912412366,1.62363056,112400.0,112390.0,0.85263464]
["bitfinex-derivatives","BTCF0:USTF0",1756912413160,2.28970233,112400.0,112390.0,0.7323746]
["bitfinex-derivatives","BTCF0:USTF0",1756912413363,2.17765548,112400.0,112390.0,0.7323746]
["bitfinex-derivatives","BTCF0:USTF0",1756912413767,2.26935481,112400.0,112390.0,0.7323746]
["bitfinex-derivatives","BTCF0:USTF0",1756912414059,2.26935481,112400.0,112390.0,0.5440746]
["bitfinex-derivatives","BTCF0:USTF0",1756912414263,2.26935481,112400.0,112390.0,0.5436746]
["bitfinex-derivatives","BTCF0:USTF0",1756912414461,2.26935481,112400.0,112390.0,0.52855206]
["bitfinex-derivatives","BTCF0:USTF0",1756912415060,1.59142904,112400.0,112390.0,0.52855206]
["bitfinex-derivatives","BTCF0:USTF0",1756912415257,2.15750081,112400.0,112390.0,0.52855206]
["bitfinex-derivatives","BTCF0:USTF0",1756912415867,2.26931297,112400.0,112390.0,0.52855206]
["bitfinex-derivatives","BTCF0:USTF0",1756912416071,0.18646,112390.0,112380.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1756912416263,1.19319759,112390.0,112380.0,0.65024132]
["bitfinex-derivatives","BTCF0:USTF0",1756912416565,1.1955726,112390.0,112380.0,0.65024132]
["bitfinex-derivatives","BTCF0:USTF0",1756912417860,1.1955726,112390.0,112380.0,0.65124132]
["bitfinex-derivatives","BTCF0:USTF0",1756912418061,1.1955726,112390.0,112380.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1756912418262,1.2955726,112390.0,112380.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1756912418469,1.1955726,112390.0,112380.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1756912419261,1.2955726,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912419554,1.3965726,112390.0,112380.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756912419733,1.3975726,112390.0,112380.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756912420061,1.31770678,112390.0,112380.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756912420260,1.31670678,112390.0,112380.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756912420471,1.31870678,112390.0,112380.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756912420773,1.56870678,112390.0,112360.0,0.35472799]
["bitfinex-derivatives","BTCF0:USTF0",1756912420971,1.56870678,112390.0,112310.0,0.02048031]
["bitfinex-derivatives","BTCF0:USTF0",1756912420972,0.12266,112310.0,112300.0,0.1357898]
["bitfinex-derivatives","BTCF0:USTF0",1756912421266,0.19257,112300.0,112290.0,0.82975702]
["bitfinex-derivatives","BTCF0:USTF0",1756912421573,1.22457189,112300.0,112290.0,0.82975702]
["bitfinex-derivatives","BTCF0:USTF0",1756912421774,1.30978259,112300.0,112290.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1756912422073,1.24592124,112300.0,112290.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1756912422372,1.23992124,112300.0,112290.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1756912422573,1.23992124,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756912422774,1.23992124,112300.0,112290.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1756912423270,0.19257,112280.0,112270.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1756912423474,0.19257,112280.0,112270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1756912423475,1.01418355,112280.0,112270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1756912423675,0.87148507,112280.0,112270.0,1.02219]
["bitfinex-derivatives","BTCF0:USTF0",1756912423871,0.87148507,112280.0,112270.0,1.27219]
["bitfinex-derivatives","BTCF0:USTF0",1756912424776,0.87148507,112280.0,112270.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756912425076,0.87148507,112280.0,112270.0,1.27223]
["bitfinex-derivatives","BTCF0:USTF0",1756912425275,0.87148507,112280.0,112270.0,1.27723]
["bitfinex-derivatives","BTCF0:USTF0",1756912425475,0.99414507,112280.0,112270.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1756912425878,0.99414507,112280.0,112270.0,1.27727]
["bitfinex-derivatives","BTCF0:USTF0",1756912427273,0.9464533,112280.0,112270.0,1.27727]
["bitfinex-derivatives","BTCF0:USTF0",1756912428285,0.92510395,112280.0,112270.0,1.27727]
["bitfinex-derivatives","BTCF0:USTF0",1756912428482,0.94663196,112280.0,112270.0,1.27727]
["bitfinex-derivatives","BTCF0:USTF0",1756912429381,0.94663196,112280.0,112270.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756912430882,0.88764337,112280.0,112270.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756912431188,0.82397196,112280.0,112270.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756912432288,0.82157289,112280.0,112270.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756912432482,0.82157289,112280.0,112270.0,1.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756912432684,0.82872579,112280.0,112270.0,1.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756912432881,0.82872579,112280.0,112270.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756912433383,0.87620824,112280.0,112270.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756912434177,0.82158289,112280.0,112270.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1756912434488,0.05250044,112280.0,112270.0,1.86889801]
["bitfinex-derivatives","BTCF0:USTF0",1756912434689,0.04984289,112280.0,112270.0,2.22969801]
["bitfinex-derivatives","BTCF0:USTF0",1756912434887,0.00236044,112280.0,112270.0,2.22969801]
["bitfinex-derivatives","BTCF0:USTF0",1756912436290,0.00236044,112280.0,112270.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1756912436491,0.00236044,112280.0,112270.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1756912436692,0.07227044,112280.0,112270.0,1.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756912437985,0.07227044,112280.0,112270.0,1.30845]
["bitfinex-derivatives","BTCF0:USTF0",1756912438690,0.11975289,112280.0,112270.0,1.30845]
["bitfinex-derivatives","BTCF0:USTF0",1756912439593,0.11975289,112280.0,112270.0,1.30745]
["bitfinex-derivatives","BTCF0:USTF0",1756912439991,0.19493044,112280.0,112270.0,1.30741]
["bitfinex-derivatives","BTCF0:USTF0",1756912440386,0.13594185,112280.0,112270.0,1.30741]
["bitfinex-derivatives","BTCF0:USTF0",1756912443391,0.13594185,112280.0,112270.0,1.87482173]
["bitfinex-derivatives","BTCF0:USTF0",1756912443583,0.13594185,112280.0,112270.0,1.30741]
["bitfinex-derivatives","BTCF0:USTF0",1756912443784,0.13594185,112280.0,112270.0,1.87482173]
["bitfinex-derivatives","BTCF0:USTF0",1756912444097,0.13594185,112280.0,112270.0,1.87442173]
["bitfinex-derivatives","BTCF0:USTF0",1756912444791,0.06603185,112280.0,112270.0,1.51362173]
["bitfinex-derivatives","BTCF0:USTF0",1756912445396,0.00236044,112280.0,112270.0,1.51362173]
["bitfinex-derivatives","BTCF0:USTF0",1756912445596,0.00236044,112280.0,112270.0,1.87442173]
["bitfinex-derivatives","BTCF0:USTF0",1756912445984,0.00236044,112280.0,112270.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1756912446190,0.07227044,112280.0,112270.0,1.51362173]
["bitfinex-derivatives","BTCF0:USTF0",1756912446497,0.14973669,112280.0,112270.0,1.51362173]
["bitfinex-derivatives","BTCF0:USTF0",1756912446798,0.1723432,112280.0,112270.0,1.51362173]
["bitfinex-derivatives","BTCF0:USTF0",1756912447397,0.1723432,112280.0,112270.0,1.46548361]
["bitfinex-derivatives","BTCF0:USTF0",1756912447598,0.1024332,112280.0,112270.0,2.07628361]
["bitfinex-derivatives","BTCF0:USTF0",1756912447992,0.06372339,112280.0,112270.0,2.64369534]
["bitfinex-derivatives","BTCF0:USTF0",1756912448193,0.0863299,112280.0,112270.0,2.64369534]
["bitfinex-derivatives","BTCF0:USTF0",1756912448698,0.0704439,112280.0,112270.0,2.64369534]
["bitfinex-derivatives","BTCF0:USTF0",1756912449299,0.02260651,112280.0,112270.0,2.64369534]
["bitfinex-derivatives","BTCF0:USTF0",1756912450296,0.06372339,112280.0,112270.0,2.64369534]
["bitfinex-derivatives","BTCF0:USTF0",1756912451002,0.06372339,112280.0,112270.0,2.67114372]
["bitfinex-derivatives","BTCF0:USTF0",1756912452299,0.13480339,112280.0,112270.0,1.82608361]
["bitfinex-derivatives","BTCF0:USTF0",1756912452490,0.1574099,112280.0,112270.0,1.82604361]
["bitfinex-derivatives","BTCF0:USTF0",1756912452892,0.0863299,112280.0,112270.0,2.39345534]
["bitfinex-derivatives","BTCF0:USTF0",1756912453202,0.06372339,112280.0,112270.0,1.82604361]
["bitfinex-derivatives","BTCF0:USTF0",1756912453498,0.13480339,112280.0,112270.0,0.47465188]
["bitfinex-derivatives","BTCF0:USTF0",1756912453699,0.2944132,112280.0,112270.0,1.87094361]
["bitfinex-derivatives","BTCF0:USTF0",1756912454493,0.1735132,112280.0,112270.0,1.87094361]
["bitfinex-derivatives","BTCF0:USTF0",1756912454698,0.1735132,112280.0,112270.0,1.79874289]
["bitfinex-derivatives","BTCF0:USTF0",1756912455698,0.1735132,112280.0,112270.0,2.08223984]
["bitfinex-derivatives","BTCF0:USTF0",1756912456093,0.1735132,112280.0,112270.0,0.47035434]
["bitfinex-derivatives","BTCF0:USTF0",1756912456399,0.46458651,112280.0,112270.0,0.77742513]
["bitfinex-derivatives","BTCF0:USTF0",1756912456593,0.07108,112270.0,112260.0,2.30653434]
["bitfinex-derivatives","BTCF0:USTF0",1756912456799,0.17365594,112270.0,112260.0,2.30653434]
["bitfinex-derivatives","BTCF0:USTF0",1756912457001,0.42365594,112270.0,112260.0,3.56074868]
["bitfinex-derivatives","BTCF0:USTF0",1756912457303,0.70448651,112270.0,112260.0,3.56074868]
["bitfinex-derivatives","BTCF0:USTF0",1756912457501,0.89627788,112270.0,112260.0,3.56074868]
["bitfinex-derivatives","BTCF0:USTF0",1756912457802,0.78446572,112270.0,112260.0,3.56074868]
["bitfinex-derivatives","BTCF0:USTF0",1756912458008,0.78446572,112270.0,112260.0,2.70984]
["bitfinex-derivatives","BTCF0:USTF0",1756912458304,1.2669255,112270.0,112260.0,1.88108]
["bitfinex-derivatives","BTCF0:USTF0",1756912458504,1.18694629,112270.0,112260.0,3.13533434]
["bitfinex-derivatives","BTCF0:USTF0",1756912458693,0.76149195,112270.0,112260.0,3.13533434]
["bitfinex-derivatives","BTCF0:USTF0",1756912458901,0.87330411,112270.0,112260.0,2.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756912459203,1.29875845,112270.0,112260.0,3.13453434]
["bitfinex-derivatives","BTCF0:USTF0",1756912459503,1.29875845,112270.0,112260.0,2.70908]
["bitfinex-derivatives","BTCF0:USTF0",1756912459504,0.87330411,112270.0,112260.0,2.70908]
["bitfinex-derivatives","BTCF0:USTF0",1756912461702,0.76149195,112270.0,112260.0,2.58871013]
["bitfinex-derivatives","BTCF0:USTF0",1756912461905,0.8734305,112270.0,112260.0,2.58871013]
["bitfinex-derivatives","BTCF0:USTF0",1756912462408,0.76149195,112270.0,112260.0,2.54056218]
["bitfinex-derivatives","BTCF0:USTF0",1756912462905,0.84143806,112270.0,112260.0,2.54056218]
["bitfinex-derivatives","BTCF0:USTF0",1756912464706,0.84143806,112270.0,112260.0,2.46834037]
["bitfinex-derivatives","BTCF0:USTF0",1756912467306,0.76149195,112270.0,112260.0,2.46834037]
["bitfinex-derivatives","BTCF0:USTF0",1756912467696,0.84143806,112270.0,112260.0,2.46834037]
["bitfinex-derivatives","BTCF0:USTF0",1756912468908,0.76149195,112270.0,112260.0,2.46834037]
["bitfinex-derivatives","BTCF0:USTF0",1756912469100,0.82540563,112270.0,112260.0,1.63954037]
["bitfinex-derivatives","BTCF0:USTF0",1756912469295,0.82540563,112270.0,112260.0,2.46822037]
["bitfinex-derivatives","BTCF0:USTF0",1756912474606,0.57540563,112270.0,112260.0,2.46822037]
["bitfinex-derivatives","BTCF0:USTF0",1756912475006,0.57540563,112270.0,112260.0,3.13342594]
["bitfinex-derivatives","BTCF0:USTF0",1756912475215,0.57540563,112270.0,112260.0,2.46822037]
["bitfinex-derivatives","BTCF0:USTF0",1756912475419,0.59143806,112270.0,112260.0,2.46822037]
["bitfinex-derivatives","BTCF0:USTF0",1756912476413,0.51149195,112270.0,112260.0,2.46822037]
["bitfinex-derivatives","BTCF0:USTF0",1756912477021,0.59143806,112270.0,112260.0,2.46822037]
["bitfinex-derivatives","BTCF0:USTF0",1756912477818,0.59143806,112270.0,112260.0,2.46810037]
["bitfinex-derivatives","BTCF0:USTF0",1756912479617,0.57540832,112270.0,112260.0,2.46810037]
["bitfinex-derivatives","BTCF0:USTF0",1756912480610,0.57540832,112270.0,112260.0,3.13330594]
["bitfinex-derivatives","BTCF0:USTF0",1756912481012,0.57540832,112270.0,112260.0,3.38330594]
["bitfinex-derivatives","BTCF0:USTF0",1756912481420,0.57540832,112270.0,112260.0,3.56934161]
["bitfinex-derivatives","BTCF0:USTF0",1756912482319,0.57540832,112270.0,112260.0,2.71810037]
["bitfinex-derivatives","BTCF0:USTF0",1756912482515,0.57540832,112270.0,112260.0,2.74078161]
["bitfinex-derivatives","BTCF0:USTF0",1756912482719,0.57540832,112270.0,112260.0,3.14356099]
["bitfinex-derivatives","BTCF0:USTF0",1756912483019,1.00102894,112270.0,112260.0,2.46794037]
["bitfinex-derivatives","BTCF0:USTF0",1756912483320,0.93711257,112270.0,112260.0,2.89356099]
["bitfinex-derivatives","BTCF0:USTF0",1756912484411,1.01705868,112270.0,112260.0,2.89356099]
["bitfinex-derivatives","BTCF0:USTF0",1756912485524,1.01705868,112270.0,112260.0,2.84541305]
["bitfinex-derivatives","BTCF0:USTF0",1756912486316,1.01705868,112270.0,112260.0,2.7731884]
["bitfinex-derivatives","BTCF0:USTF0",1756912488921,1.01705868,112270.0,112260.0,2.7730684]
["bitfinex-derivatives","BTCF0:USTF0",1756912489217,1.01705868,112270.0,112260.0,1.9447884]
["bitfinex-derivatives","BTCF0:USTF0",1756912489418,1.01705868,112270.0,112260.0,2.7730684]
["bitfinex-derivatives","BTCF0:USTF0",1756912490724,1.01705868,112270.0,112260.0,1.25390062]
["bitfinex-derivatives","BTCF0:USTF0",1756912491325,1.12989868,112270.0,112260.0,0.42562062]
["bitfinex-derivatives","BTCF0:USTF0",1756912491524,0.07094,112250.0,112240.0,2.30858062]
["bitfinex-derivatives","BTCF0:USTF0",1756912491727,0.60875758,112250.0,112240.0,0.85124124]
["bitfinex-derivatives","BTCF0:USTF0",1756912492021,0.18378,112240.0,112220.0,2.66938062]
["bitfinex-derivatives","BTCF0:USTF0",1756912492322,0.70101523,112240.0,112230.0,1.25382062]
["bitfinex-derivatives","BTCF0:USTF0",1756912492626,0.70091523,112240.0,112230.0,1.25382062]
["bitfinex-derivatives","BTCF0:USTF0",1756912492825,0.70091523,112240.0,112230.0,1.50382062]
["bitfinex-derivatives","BTCF0:USTF0",1756912494220,0.81523319,112240.0,112230.0,1.50382062]
["bitfinex-derivatives","BTCF0:USTF0",1756912494420,0.81523319,112240.0,112230.0,1.50682062]
["bitfinex-derivatives","BTCF0:USTF0",1756912494822,0.87938145,112240.0,112230.0,0.42862062]
["bitfinex-derivatives","BTCF0:USTF0",1756912495033,1.26799766,112240.0,112230.0,1.25678062]
["bitfinex-derivatives","BTCF0:USTF0",1756912495329,1.34794377,112240.0,112230.0,1.26178062]
["bitfinex-derivatives","BTCF0:USTF0",1756912495536,1.34794377,112240.0,112230.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756912495828,1.34794377,112240.0,112230.0,1.26178062]
["bitfinex-derivatives","BTCF0:USTF0",1756912496129,1.34794377,112240.0,112230.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756912496431,1.34794377,112240.0,112230.0,1.26178062]
["bitfinex-derivatives","BTCF0:USTF0",1756912496632,1.26799766,112240.0,112230.0,1.26178062]
["bitfinex-derivatives","BTCF0:USTF0",1756912496929,1.33205335,112240.0,112230.0,1.26178062]
["bitfinex-derivatives","BTCF0:USTF0",1756912497926,1.33205335,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756912498135,1.75767397,112240.0,112230.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756912498425,1.33205335,112240.0,112230.0,1.26174062]
["bitfinex-derivatives","BTCF0:USTF0",1756912499631,1.75767397,112240.0,112230.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756912500834,1.33205335,112240.0,112230.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756912501225,1.33205335,112240.0,112230.0,1.26174062]
["bitfinex-derivatives","BTCF0:USTF0",1756912501829,1.33205335,112240.0,112230.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756912502135,1.26899766,112240.0,112230.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756912502325,1.26899766,112240.0,112230.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912502524,1.69561828,112240.0,112230.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912502834,1.26999766,112240.0,112230.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1756912503030,1.26999766,112240.0,112230.0,1.51754062]
["bitfinex-derivatives","BTCF0:USTF0",1756912503735,0.84437704,112240.0,112230.0,1.51754062]
["bitfinex-derivatives","BTCF0:USTF0",1756912504032,1.26999766,112240.0,112230.0,1.51754062]
["bitfinex-derivatives","BTCF0:USTF0",1756912504233,1.26999766,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912504738,1.3339688,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912504940,1.3319688,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912505632,1.3329688,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912505938,1.33069534,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912506137,0.90607472,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912506336,1.33169534,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912507941,1.33069534,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912508236,0.90407472,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912508441,1.32969534,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912510037,1.32969534,112240.0,112230.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756912510343,1.32969534,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912510838,0.90407472,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912511045,1.32969534,112240.0,112230.0,1.51710062]
["bitfinex-derivatives","BTCF0:USTF0",1756912513329,0.90407472,112240.0,112230.0,2.19272124]
["bitfinex-derivatives","BTCF0:USTF0",1756912513643,0.16504419,112240.0,112230.0,2.55352124]
["bitfinex-derivatives","BTCF0:USTF0",1756912513942,0.13786422,112240.0,112230.0,2.71534186]
["bitfinex-derivatives","BTCF0:USTF0",1756912514141,0.08987739,112240.0,112230.0,2.71534186]
["bitfinex-derivatives","BTCF0:USTF0",1756912514435,0.08987739,112240.0,112230.0,2.28972124]
["bitfinex-derivatives","BTCF0:USTF0",1756912514629,0.13786422,112240.0,112230.0,2.28972124]
["bitfinex-derivatives","BTCF0:USTF0",1756912514830,0.08987739,112240.0,112230.0,2.29272124]
["bitfinex-derivatives","BTCF0:USTF0",1756912515034,0.08987739,112240.0,112230.0,2.71834186]
["bitfinex-derivatives","BTCF0:USTF0",1756912515234,0.08987739,112240.0,112230.0,2.71934186]
["bitfinex-derivatives","BTCF0:USTF0",1756912515739,0.08987739,112240.0,112230.0,2.74230866]
["bitfinex-derivatives","BTCF0:USTF0",1756912515935,0.04808683,112250.0,112230.0,2.74330866]
["bitfinex-derivatives","BTCF0:USTF0",1756912516135,0.04808683,112250.0,112240.0,1.88766186]
["bitfinex-derivatives","BTCF0:USTF0",1756912516343,0.04798683,112250.0,112240.0,1.88766186]
["bitfinex-derivatives","BTCF0:USTF0",1756912517342,0.11902683,112260.0,112240.0,1.88766186]
["bitfinex-derivatives","BTCF0:USTF0",1756912517642,0.11902683,112260.0,112250.0,0.56748069]
["bitfinex-derivatives","BTCF0:USTF0",1756912517944,0.11892683,112260.0,112250.0,1.39520069]
["bitfinex-derivatives","BTCF0:USTF0",1756912518836,0.06397114,112260.0,112250.0,2.02783496]
["bitfinex-derivatives","BTCF0:USTF0",1756912519042,0.04797918,112260.0,112250.0,2.02783496]
["bitfinex-derivatives","BTCF0:USTF0",1756912519243,0.11915918,112270.0,112250.0,1.20011496]
["bitfinex-derivatives","BTCF0:USTF0",1756912519444,0.23781918,112270.0,112260.0,0.56748069]
["bitfinex-derivatives","BTCF0:USTF0",1756912519740,0.23771918,112270.0,112260.0,1.39508069]
["bitfinex-derivatives","BTCF0:USTF0",1756912520737,0.23771918,112270.0,112260.0,0.56748069]
["bitfinex-derivatives","BTCF0:USTF0",1756912521036,0.18644,112260.0,112250.0,0.38263427]
["bitfinex-derivatives","BTCF0:USTF0",1756912521240,0.18644,112260.0,112250.0,1.77767496]
["bitfinex-derivatives","BTCF0:USTF0",1756912521545,0.18644,112260.0,112250.0,1.77667496]
["bitfinex-derivatives","BTCF0:USTF0",1756912522538,0.18644,112260.0,112250.0,1.77767496]
["bitfinex-derivatives","BTCF0:USTF0",1756912523447,0.06778,112260.0,112250.0,1.77767496]
["bitfinex-derivatives","BTCF0:USTF0",1756912523651,0.06778,112260.0,112250.0,2.02767496]
["bitfinex-derivatives","BTCF0:USTF0",1756912524044,0.06778,112260.0,112250.0,2.29147496]
["bitfinex-derivatives","BTCF0:USTF0",1756912524744,0.06778,112260.0,112250.0,2.29131496]
["bitfinex-derivatives","BTCF0:USTF0",1756912525346,0.06778,112260.0,112250.0,1.46391496]
["bitfinex-derivatives","BTCF0:USTF0",1756912525551,0.06778,112260.0,112250.0,2.29127496]
["bitfinex-derivatives","BTCF0:USTF0",1756912525848,0.06778,112260.0,112250.0,2.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1756912528245,0.08798774,112260.0,112250.0,2.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1756912528551,0.02020774,112260.0,112250.0,2.04123496]
["bitfinex-derivatives","BTCF0:USTF0",1756912528752,0.02020774,112260.0,112250.0,2.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1756912529152,0.02020774,112260.0,112250.0,1.46391496]
["bitfinex-derivatives","BTCF0:USTF0",1756912529364,0.02020774,112260.0,112250.0,2.29111496]
["bitfinex-derivatives","BTCF0:USTF0",1756912531047,0.08798774,112260.0,112250.0,2.29111496]
["bitfinex-derivatives","BTCF0:USTF0",1756912535051,0.08707792,112260.0,112250.0,2.29111496]
["bitfinex-derivatives","BTCF0:USTF0",1756912535258,0.08707792,112260.0,112250.0,2.29091496]
["bitfinex-derivatives","BTCF0:USTF0",1756912535452,0.08707792,112260.0,112250.0,1.46391496]
["bitfinex-derivatives","BTCF0:USTF0",1756912535653,0.08707792,112260.0,112250.0,1.20011496]
["bitfinex-derivatives","BTCF0:USTF0",1756912535854,0.08707792,112260.0,112250.0,2.02707496]
["bitfinex-derivatives","BTCF0:USTF0",1756912536453,0.08707792,112260.0,112250.0,1.20011496]
["bitfinex-derivatives","BTCF0:USTF0",1756912536652,0.08707792,112260.0,112250.0,2.02707496]
["bitfinex-derivatives","BTCF0:USTF0",1756912537251,0.20573792,112260.0,112250.0,1.77707496]
["bitfinex-derivatives","BTCF0:USTF0",1756912538352,0.08707792,112260.0,112250.0,1.77707496]
["bitfinex-derivatives","BTCF0:USTF0",1756912540348,0.08707792,112260.0,112250.0,3.65987496]
["bitfinex-derivatives","BTCF0:USTF0",1756912541263,0.1350571,112260.0,112250.0,3.65987496]
["bitfinex-derivatives","BTCF0:USTF0",1756912541661,0.1350571,112260.0,112250.0,2.26543427]
["bitfinex-derivatives","BTCF0:USTF0",1756912541855,0.1350571,112260.0,112250.0,3.65971496]
["bitfinex-derivatives","BTCF0:USTF0",1756912545461,0.1350571,112260.0,112250.0,3.92351496]
["bitfinex-derivatives","BTCF0:USTF0",1756912546962,0.0672771,112260.0,112250.0,3.92351496]
["bitfinex-derivatives","BTCF0:USTF0",1756912547168,0.13515114,112270.0,112250.0,4.74099565]
["bitfinex-derivatives","BTCF0:USTF0",1756912547464,0.0001,112270.0,112260.0,1.49576138]
["bitfinex-derivatives","BTCF0:USTF0",1756912547660,0.07086,112270.0,112260.0,1.49576138]
["bitfinex-derivatives","BTCF0:USTF0",1756912547860,0.18829,112270.0,112260.0,0.92828069]
["bitfinex-derivatives","BTCF0:USTF0",1756912548163,0.18829,112270.0,112260.0,1.75492069]
["bitfinex-derivatives","BTCF0:USTF0",1756912551067,0.07086,112270.0,112260.0,1.75592069]
["bitfinex-derivatives","BTCF0:USTF0",1756912551570,0.13185114,112280.0,112260.0,2.46502069]
["bitfinex-derivatives","BTCF0:USTF0",1756912551765,0.24928114,112280.0,112270.0,0.92828069]
["bitfinex-derivatives","BTCF0:USTF0",1756912552069,0.27327787,112280.0,112270.0,0.92828069]
["bitfinex-derivatives","BTCF0:USTF0",1756912553672,0.27327787,112280.0,112270.0,0.56748069]
["bitfinex-derivatives","BTCF0:USTF0",1756912553966,0.52327787,112280.0,112270.0,0.56748069]
["bitfinex-derivatives","BTCF0:USTF0",1756912554174,0.52327787,112280.0,112270.0,1.39400069]
["bitfinex-derivatives","BTCF0:USTF0",1756912554464,0.52327787,112280.0,112270.0,0.56748069]
["bitfinex-derivatives","BTCF0:USTF0",1756912554770,0.95467819,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912554963,0.95467819,112280.0,112270.0,1.39492069]
["bitfinex-derivatives","BTCF0:USTF0",1756912555169,0.95467819,112280.0,112270.0,1.39392069]
["bitfinex-derivatives","BTCF0:USTF0",1756912555366,0.18829,112270.0,112260.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1756912555570,0.61321699,112270.0,112260.0,2.10298069]
["bitfinex-derivatives","BTCF0:USTF0",1756912555771,0.61559708,112270.0,112260.0,2.10298069]
["bitfinex-derivatives","BTCF0:USTF0",1756912557374,0.61559708,112270.0,112260.0,1.65768069]
["bitfinex-derivatives","BTCF0:USTF0",1756912559074,0.63516906,112270.0,112260.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1756912559275,0.63516906,112270.0,112260.0,1.65768069]
["bitfinex-derivatives","BTCF0:USTF0",1756912560284,0.27436906,112270.0,112260.0,1.65768069]
["bitfinex-derivatives","BTCF0:USTF0",1756912560681,0.63516906,112270.0,112260.0,0.83128069]
["bitfinex-derivatives","BTCF0:USTF0",1756912560989,0.88516906,112270.0,112260.0,1.65760069]
["bitfinex-derivatives","BTCF0:USTF0",1756912561779,1.45264975,112270.0,112260.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756912561979,0.82104207,112270.0,112260.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1756912562280,0.07086,112260.0,112250.0,1.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756912562479,0.51532575,112260.0,112250.0,2.70912]
["bitfinex-derivatives","BTCF0:USTF0",1756912562789,0.57233161,112260.0,112250.0,2.70912]
["bitfinex-derivatives","BTCF0:USTF0",1756912563383,1.40566464,112260.0,112250.0,2.63688693]
["bitfinex-derivatives","BTCF0:USTF0",1756912563785,0.83818395,112260.0,112250.0,2.63688693]
["bitfinex-derivatives","BTCF0:USTF0",1756912563988,1.40566464,112260.0,112250.0,2.63688693]
["bitfinex-derivatives","BTCF0:USTF0",1756912564578,0.83818395,112260.0,112250.0,2.63688693]
["bitfinex-derivatives","BTCF0:USTF0",1756912564783,0.58818395,112260.0,112250.0,3.20436762]
["bitfinex-derivatives","BTCF0:USTF0",1756912564983,0.58818395,112260.0,112250.0,3.20536762]
["bitfinex-derivatives","BTCF0:USTF0",1756912565691,0.57224814,112260.0,112250.0,3.20536762]
["bitfinex-derivatives","BTCF0:USTF0",1756912567382,0.50138814,112260.0,112250.0,3.45536762]
["bitfinex-derivatives","BTCF0:USTF0",1756912567578,0.44438228,112260.0,112250.0,3.49137762]
["bitfinex-derivatives","BTCF0:USTF0",1756912567786,0.44438228,112260.0,112250.0,3.45536762]
["bitfinex-derivatives","BTCF0:USTF0",1756912567983,0.51524228,112260.0,112250.0,3.45536762]
["bitfinex-derivatives","BTCF0:USTF0",1756912572288,0.51524228,112260.0,112250.0,3.71916762]
["bitfinex-derivatives","BTCF0:USTF0",1756912572589,0.82462823,112260.0,112250.0,2.64284762]
["bitfinex-derivatives","BTCF0:USTF0",1756912572787,0.82462823,112260.0,112250.0,3.46916762]
["bitfinex-derivatives","BTCF0:USTF0",1756912573186,0.76061793,112260.0,112250.0,3.46916762]
["bitfinex-derivatives","BTCF0:USTF0",1756912573385,0.82462823,112260.0,112250.0,2.90168693]
["bitfinex-derivatives","BTCF0:USTF0",1756912573586,0.82462823,112260.0,112250.0,3.46916762]
["bitfinex-derivatives","BTCF0:USTF0",1756912575190,0.82462823,112260.0,112250.0,2.90168693]
["bitfinex-derivatives","BTCF0:USTF0",1756912575492,0.82462823,112260.0,112250.0,3.46916762]
["bitfinex-derivatives","BTCF0:USTF0",1756912575887,0.76061793,112260.0,112250.0,3.46916762]
["bitfinex-derivatives","BTCF0:USTF0",1756912577389,0.76061793,112260.0,112250.0,2.64284762]
["bitfinex-derivatives","BTCF0:USTF0",1756912577589,0.76061793,112260.0,112250.0,3.3273904]
["bitfinex-derivatives","BTCF0:USTF0",1756912577799,0.76061793,112260.0,112250.0,2.5011104]
["bitfinex-derivatives","BTCF0:USTF0",1756912577982,1.1863614,112260.0,112250.0,2.5011104]
["bitfinex-derivatives","BTCF0:USTF0",1756912578186,1.1863614,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912578382,1.1863614,112260.0,112250.0,2.63784693]
["bitfinex-derivatives","BTCF0:USTF0",1756912578588,1.1863614,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912579395,1.1863614,112260.0,112250.0,2.63784693]
["bitfinex-derivatives","BTCF0:USTF0",1756912579588,1.1863614,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912579893,0.76061793,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912581195,1.1863614,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912581591,0.76061793,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912581988,0.82462823,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912582188,0.57462823,112260.0,112250.0,3.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1756912584096,0.57462823,112260.0,112250.0,3.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1756912584595,1.0003717,112260.0,112250.0,3.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1756912584988,0.57462823,112260.0,112250.0,3.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1756912585188,1.0003717,112260.0,112250.0,3.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1756912585790,1.0003717,112260.0,112250.0,2.63780693]
["bitfinex-derivatives","BTCF0:USTF0",1756912586090,1.0003717,112260.0,112250.0,3.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1756912587392,0.51061793,112260.0,112250.0,3.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1756912587692,0.9363614,112260.0,112250.0,3.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1756912589499,1.61210487,112260.0,112250.0,1.81156693]
["bitfinex-derivatives","BTCF0:USTF0",1756912589705,1.61210487,112260.0,112250.0,2.56553707]
["bitfinex-derivatives","BTCF0:USTF0",1756912589993,1.72404342,112260.0,112250.0,1.73933707]
["bitfinex-derivatives","BTCF0:USTF0",1756912590196,1.80419323,112260.0,112250.0,2.56549707]
["bitfinex-derivatives","BTCF0:USTF0",1756912590394,1.69225468,112260.0,112250.0,2.56549707]
["bitfinex-derivatives","BTCF0:USTF0",1756912590596,1.61210487,112260.0,112250.0,2.56549707]
["bitfinex-derivatives","BTCF0:USTF0",1756912591194,1.72619487,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912591391,1.93813342,112260.0,112250.0,0.64780902]
["bitfinex-derivatives","BTCF0:USTF0",1756912591605,2.03813342,112260.0,112250.0,0.64780902]
["bitfinex-derivatives","BTCF0:USTF0",1756912591902,1.82619487,112260.0,112250.0,0.46945804]
["bitfinex-derivatives","BTCF0:USTF0",1756912592205,1.93839055,112260.0,112250.0,0.29110706]
["bitfinex-derivatives","BTCF0:USTF0",1756912592590,2.03839055,112260.0,112250.0,0.29110706]
["bitfinex-derivatives","BTCF0:USTF0",1756912592901,1.82619487,112260.0,112250.0,0.29110706]
["bitfinex-derivatives","BTCF0:USTF0",1756912593100,1.92619487,112260.0,112250.0,0.29110706]
["bitfinex-derivatives","BTCF0:USTF0",1756912593300,2.03835583,112260.0,112250.0,0.29110706]
["bitfinex-derivatives","BTCF0:USTF0",1756912595104,2.03835583,112260.0,112250.0,0.17070029]
["bitfinex-derivatives","BTCF0:USTF0",1756912595403,1.93835583,112260.0,112250.0,0.17070029]
["bitfinex-derivatives","BTCF0:USTF0",1756912595599,1.93835583,112260.0,112240.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756912595799,1.05358142,112250.0,112240.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756912595999,1.0731534,112250.0,112240.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756912596204,1.07553434,112250.0,112240.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1756912597206,1.07553434,112250.0,112240.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1756912597498,1.07553434,112250.0,112240.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1756912597703,1.07553434,112250.0,112240.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1756912598006,1.07553434,112250.0,112240.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1756912598300,1.07553434,112250.0,112240.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1756912602205,0.64979087,112250.0,112240.0,1.36842347]
["bitfinex-derivatives","BTCF0:USTF0",1756912602411,1.07553434,112250.0,112240.0,1.36842347]
["bitfinex-derivatives","BTCF0:USTF0",1756912602599,0.64979087,112250.0,112240.0,1.36842347]
["bitfinex-derivatives","BTCF0:USTF0",1756912602803,1.07553434,112250.0,112240.0,1.36842347]
["bitfinex-derivatives","BTCF0:USTF0",1756912603307,0.99545639,112250.0,112240.0,1.29618156]
["bitfinex-derivatives","BTCF0:USTF0",1756912603702,0.97588441,112250.0,112240.0,1.29618156]
["bitfinex-derivatives","BTCF0:USTF0",1756912604510,0.97588441,112250.0,112240.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1756912606907,1.40162788,112250.0,112240.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1756912607113,0.97588441,112250.0,112240.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1756912608115,1.0399052,112250.0,112240.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1756912608607,1.1399052,112250.0,112240.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1756912609002,1.0399052,112250.0,112240.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1756912609717,1.0419052,112250.0,112240.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756912610309,1.0579104,112250.0,112240.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756912611210,0.98088441,112250.0,112240.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1756912611416,1.09304537,112250.0,112240.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1756912613216,1.61878884,112250.0,112240.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756912613715,1.61872581,112250.0,112240.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756912614015,1.19298234,112250.0,112240.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756912614215,1.19298234,112250.0,112230.0,0.42574347]
["bitfinex-derivatives","BTCF0:USTF0",1756912614410,1.19298234,112250.0,112210.0,2.14696]
["bitfinex-derivatives","BTCF0:USTF0",1756912614411,0.19561,112220.0,112210.0,2.14696]
["bitfinex-derivatives","BTCF0:USTF0",1756912614710,1.11275116,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912614915,0.68700769,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912615105,0.75742676,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912615315,0.75742676,112220.0,112210.0,2.70916]
["bitfinex-derivatives","BTCF0:USTF0",1756912615512,0.75742676,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912615513,1.18317023,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912615712,1.13156774,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912616212,1.06750137,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912616619,0.6417579,112220.0,112210.0,2.70916]
["bitfinex-derivatives","BTCF0:USTF0",1756912616817,0.6417579,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912617012,0.70583185,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912617210,0.72691356,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912617410,0.66283961,112220.0,112210.0,3.13490347]
["bitfinex-derivatives","BTCF0:USTF0",1756912617920,0.66283961,112220.0,112210.0,3.13590347]
["bitfinex-derivatives","BTCF0:USTF0",1756912618418,0.74291834,112220.0,112210.0,3.13590347]
["bitfinex-derivatives","BTCF0:USTF0",1756912619218,1.16866181,112220.0,112210.0,1.88416]
["bitfinex-derivatives","BTCF0:USTF0",1756912619418,1.16866181,112220.0,112210.0,2.63786744]
["bitfinex-derivatives","BTCF0:USTF0",1756912619419,1.95520528,112220.0,112210.0,2.63786744]
["bitfinex-derivatives","BTCF0:USTF0",1756912619621,1.87512655,112220.0,112210.0,2.63786744]
["bitfinex-derivatives","BTCF0:USTF0",1756912619811,1.56148101,112220.0,112210.0,2.63786744]
["bitfinex-derivatives","BTCF0:USTF0",1756912620017,1.98722448,112220.0,112210.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1756912620218,1.98722448,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912620519,1.98722448,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912620715,2.05971742,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912621418,1.20823048,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912621617,1.63397395,112220.0,112210.0,1.25266347]
["bitfinex-derivatives","BTCF0:USTF0",1756912621818,1.63397395,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912622023,1.63397395,112220.0,112210.0,1.25266347]
["bitfinex-derivatives","BTCF0:USTF0",1756912622419,1.63397395,112220.0,112210.0,1.25270347]
["bitfinex-derivatives","BTCF0:USTF0",1756912622816,2.05971742,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912623017,1.63397395,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912623519,1.52187602,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912623725,1.09613255,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912623914,1.09613255,112220.0,112210.0,1.25266347]
["bitfinex-derivatives","BTCF0:USTF0",1756912624227,1.60195194,112220.0,112210.0,0.42674347]
["bitfinex-derivatives","BTCF0:USTF0",1756912624418,1.60195194,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912624619,1.60195194,112220.0,112210.0,1.25266347]
["bitfinex-derivatives","BTCF0:USTF0",1756912625420,1.60195194,112220.0,112210.0,0.42674347]
["bitfinex-derivatives","BTCF0:USTF0",1756912625622,2.02769541,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912626618,2.05971742,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912626825,2.05971742,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912627023,2.02766902,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912627928,2.02766902,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912628323,2.02766902,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912628825,1.60192555,112220.0,112210.0,1.25266347]
["bitfinex-derivatives","BTCF0:USTF0",1756912630523,1.60192555,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912630720,1.60192555,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912631127,1.60192555,112220.0,112210.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756912631327,2.02766902,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912631529,2.02766902,112220.0,112210.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1756912631726,1.60192555,112220.0,112210.0,1.02734347]
["bitfinex-derivatives","BTCF0:USTF0",1756912632224,1.66793929,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912632430,1.59088976,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912633129,1.58888976,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912634624,1.58688976,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912634929,1.52587602,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912635129,1.52687602,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912636326,1.52687602,112220.0,112210.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1756912636523,1.52687602,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912637128,1.10113255,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912637329,1.16516733,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912637525,1.16516733,112220.0,112210.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1756912637725,1.10113255,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912638225,1.17918208,112220.0,112210.0,1.02634347]
["bitfinex-derivatives","BTCF0:USTF0",1756912638431,1.60192555,112220.0,112210.0,0.42574347]
["bitfinex-derivatives","BTCF0:USTF0",1756912638629,0.19275,112200.0,112180.0,1.07146095]
["bitfinex-derivatives","BTCF0:USTF0",1756912638826,0.01891658,112200.0,112190.0,1.67732694]
["bitfinex-derivatives","BTCF0:USTF0",1756912639023,0.09108658,112200.0,112190.0,1.67732694]
["bitfinex-derivatives","BTCF0:USTF0",1756912639536,0.09108658,112200.0,112190.0,1.39400961]
["bitfinex-derivatives","BTCF0:USTF0",1756912639927,0.21156658,112200.0,112190.0,0.56916961]
["bitfinex-derivatives","BTCF0:USTF0",1756912640127,0.09108658,112200.0,112190.0,1.39496961]
["bitfinex-derivatives","BTCF0:USTF0",1756912640328,0.21156658,112200.0,112190.0,1.39496961]
["bitfinex-derivatives","BTCF0:USTF0",1756912641428,0.09108658,112200.0,112190.0,1.39396961]
["bitfinex-derivatives","BTCF0:USTF0",1756912642534,0.09249454,112200.0,112190.0,1.64396961]
["bitfinex-derivatives","BTCF0:USTF0",1756912643229,0.16476454,112200.0,112190.0,1.64396961]
["bitfinex-derivatives","BTCF0:USTF0",1756912643431,0.16476454,112200.0,112190.0,1.90776961]
["bitfinex-derivatives","BTCF0:USTF0",1756912644326,0.22880812,112200.0,112190.0,1.90876961]
["bitfinex-derivatives","BTCF0:USTF0",1756912644523,0.22880812,112200.0,112190.0,1.90872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912644733,0.22880812,112200.0,112190.0,1.90772961]
["bitfinex-derivatives","BTCF0:USTF0",1756912645431,0.22880812,112200.0,112190.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1756912645639,0.34928812,112200.0,112190.0,1.90772961]
["bitfinex-derivatives","BTCF0:USTF0",1756912646230,0.34928812,112200.0,112190.0,0.83196961]
["bitfinex-derivatives","BTCF0:USTF0",1756912646437,0.34928812,112200.0,112190.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756912646732,0.64604454,112200.0,112180.0,0.83196961]
["bitfinex-derivatives","BTCF0:USTF0",1756912646937,0.25690647,112190.0,112180.0,0.83196961]
["bitfinex-derivatives","BTCF0:USTF0",1756912647138,0.25690647,112190.0,112180.0,1.65772961]
["bitfinex-derivatives","BTCF0:USTF0",1756912647139,0.27572305,112190.0,112180.0,1.65772961]
["bitfinex-derivatives","BTCF0:USTF0",1756912647338,0.21395007,112190.0,112180.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1756912647539,0.21395007,112190.0,112180.0,1.65772961]
["bitfinex-derivatives","BTCF0:USTF0",1756912647734,0.27811365,112190.0,112180.0,1.65772961]
["bitfinex-derivatives","BTCF0:USTF0",1756912647935,0.27811365,112190.0,112180.0,1.65872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912648439,0.15763365,112190.0,112180.0,1.65872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912649833,0.08536365,112190.0,112180.0,1.65872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912650534,0.08243302,112190.0,112180.0,1.65872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912650740,0.1735196,112190.0,112180.0,1.65872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912651145,0.16303718,112190.0,112180.0,1.90772961]
["bitfinex-derivatives","BTCF0:USTF0",1756912651340,0.08298765,112190.0,112180.0,1.90872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912651544,0.01881658,112190.0,112180.0,1.90872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912652040,0.51615765,112200.0,112180.0,1.90872961]
["bitfinex-derivatives","BTCF0:USTF0",1756912652245,0.08308765,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912652432,0.09368623,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912652742,0.15784482,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912653338,0.08297517,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912653738,0.06415859,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912653944,0.08297517,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912654144,0.06415859,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912654348,0.08297517,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912654547,0.06415859,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912655035,0.27572517,112200.0,112190.0,1.39384961]
["bitfinex-derivatives","BTCF0:USTF0",1756912655240,0.27572517,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912655241,0.63652517,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912655539,0.63652517,112200.0,112190.0,1.39384961]
["bitfinex-derivatives","BTCF0:USTF0",1756912657246,0.07227,112190.0,112180.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756912657448,0.21156658,112190.0,112180.0,2.01844961]
["bitfinex-derivatives","BTCF0:USTF0",1756912658548,0.27572517,112190.0,112180.0,2.01844961]
["bitfinex-derivatives","BTCF0:USTF0",1756912658747,0.27572517,112190.0,112180.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756912658949,0.15524517,112190.0,112180.0,2.01944961]
["bitfinex-derivatives","BTCF0:USTF0",1756912659145,0.08297517,112190.0,112180.0,2.01944961]
["bitfinex-derivatives","BTCF0:USTF0",1756912659341,0.01881658,112190.0,112180.0,2.26944961]
["bitfinex-derivatives","BTCF0:USTF0",1756912659543,0.15534517,112200.0,112180.0,2.26944961]
["bitfinex-derivatives","BTCF0:USTF0",1756912659743,0.27045517,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912659942,0.27035517,112200.0,112190.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912660146,0.1835,112190.0,112180.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1756912660342,0.20231658,112190.0,112180.0,1.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756912660544,0.26647517,112190.0,112180.0,1.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756912660850,0.15136517,112190.0,112180.0,1.45124]
["bitfinex-derivatives","BTCF0:USTF0",1756912661050,0.15136517,112190.0,112180.0,1.45024]
["bitfinex-derivatives","BTCF0:USTF0",1756912661252,0.15136517,112190.0,112180.0,2.01840961]
["bitfinex-derivatives","BTCF0:USTF0",1756912661744,0.15136517,112190.0,112180.0,1.19276961]
["bitfinex-derivatives","BTCF0:USTF0",1756912661945,0.08720658,112190.0,112180.0,2.01840961]
["bitfinex-derivatives","BTCF0:USTF0",1756912662251,0.08720658,112190.0,112180.0,2.01940961]
["bitfinex-derivatives","BTCF0:USTF0",1756912663351,0.08720658,112190.0,112180.0,1.65860961]
["bitfinex-derivatives","BTCF0:USTF0",1756912663352,0.34253662,112190.0,112180.0,1.65860961]
["bitfinex-derivatives","BTCF0:USTF0",1756912665952,0.34253662,112190.0,112180.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756912666152,0.34253662,112190.0,112180.0,1.65860961]
["bitfinex-derivatives","BTCF0:USTF0",1756912666353,0.22742662,112190.0,112180.0,1.65860961]
["bitfinex-derivatives","BTCF0:USTF0",1756912667146,0.22742662,112190.0,112180.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1756912667455,0.34253662,112190.0,112180.0,1.65856961]
["bitfinex-derivatives","BTCF0:USTF0",1756912672763,0.34253662,112190.0,112180.0,0.83296961]
["bitfinex-derivatives","BTCF0:USTF0",1756912673058,0.34253662,112190.0,112180.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912673258,0.34253662,112190.0,112180.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756912673460,0.34253662,112190.0,112180.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912673759,0.34253662,112190.0,112180.0,0.83296961]
["bitfinex-derivatives","BTCF0:USTF0",1756912673958,0.34253662,112190.0,112180.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912674357,0.70333662,112190.0,112180.0,0.83296961]
["bitfinex-derivatives","BTCF0:USTF0",1756912674662,0.96922756,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912674861,0.96922756,112190.0,112180.0,0.82554821]
["bitfinex-derivatives","BTCF0:USTF0",1756912675672,0.96922756,112190.0,112180.0,1.39371782]
["bitfinex-derivatives","BTCF0:USTF0",1756912676672,0.96922756,112190.0,112180.0,0.82554821]
["bitfinex-derivatives","BTCF0:USTF0",1756912676873,0.96922756,112190.0,112180.0,1.39371782]
["bitfinex-derivatives","BTCF0:USTF0",1756912677373,0.97022756,112190.0,112180.0,1.39371782]
["bitfinex-derivatives","BTCF0:USTF0",1756912679268,0.72022756,112190.0,112180.0,1.39371782]
["bitfinex-derivatives","BTCF0:USTF0",1756912679470,0.72022756,112190.0,112180.0,0.82554821]
["bitfinex-derivatives","BTCF0:USTF0",1756912680277,0.72022756,112190.0,112170.0,0.83196961]
["bitfinex-derivatives","BTCF0:USTF0",1756912680278,0.1835,112180.0,112170.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756912680479,0.1835,112180.0,112170.0,1.65752961]
["bitfinex-derivatives","BTCF0:USTF0",1756912680480,0.56311658,112180.0,112170.0,1.65752961]
["bitfinex-derivatives","BTCF0:USTF0",1756912680776,0.64555002,112180.0,112170.0,1.65752961]
["bitfinex-derivatives","BTCF0:USTF0",1756912682673,0.64555002,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912683884,0.64555002,112180.0,112170.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756912684073,0.64555002,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912684478,0.16964002,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912684884,0.08959049,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912685783,0.08959049,112180.0,112170.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756912685977,0.08959049,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912689284,0.08959049,112180.0,112170.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756912689485,0.08959049,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912689986,0.08959049,112180.0,112170.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756912690376,0.08959049,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912690573,0.15370929,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912691285,0.08959049,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912691786,0.15371171,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912692688,0.45039049,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912692987,0.43157391,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912694289,0.43157391,112180.0,112170.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1756912694484,0.43157391,112180.0,112170.0,1.65852961]
["bitfinex-derivatives","BTCF0:USTF0",1756912694879,0.06849,112190.0,112170.0,2.00552961]
["bitfinex-derivatives","BTCF0:USTF0",1756912695087,0.0001,112190.0,112180.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912695288,0.07725336,112190.0,112180.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912696190,0.26122336,112190.0,112180.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912696579,0.14801336,112190.0,112180.0,0.81816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912696784,0.18397,112190.0,112180.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912697590,0.18497,112190.0,112180.0,0.56816961]
["bitfinex-derivatives","BTCF0:USTF0",1756912697790,0.18497,112190.0,112180.0,1.39372961]
["bitfinex-derivatives","BTCF0:USTF0",1756912698291,0.18397,112190.0,112180.0,1.39472961]
["bitfinex-derivatives","BTCF0:USTF0",1756912698491,0.18397,112190.0,112180.0,0.56916961]
["bitfinex-derivatives","BTCF0:USTF0",1756912698796,0.18397,112190.0,112180.0,1.39472961]
["bitfinex-derivatives","BTCF0:USTF0",1756912699592,0.18397,112190.0,112180.0,1.67901966]
["bitfinex-derivatives","BTCF0:USTF0",1756912700494,0.43317,112200.0,112180.0,1.67901966]
["bitfinex-derivatives","BTCF0:USTF0",1756912700796,0.62124965,112200.0,112190.0,0.42622983]
["bitfinex-derivatives","BTCF0:USTF0",1756912700997,0.18397,112190.0,112180.0,1.25278983]
["bitfinex-derivatives","BTCF0:USTF0",1756912702193,0.54477,112190.0,112180.0,1.67901966]
["bitfinex-derivatives","BTCF0:USTF0",1756912702395,1.04706128,112190.0,112180.0,0.42622983]
["bitfinex-derivatives","BTCF0:USTF0",1756912702593,0.62083145,112190.0,112180.0,1.25274983]
["bitfinex-derivatives","BTCF0:USTF0",1756912702793,0.62083145,112190.0,112180.0,1.67897966]
["bitfinex-derivatives","BTCF0:USTF0",1756912703397,1.04706128,112190.0,112180.0,1.25274983]
["bitfinex-derivatives","BTCF0:USTF0",1756912704500,1.04706128,112190.0,112180.0,1.25174983]
["bitfinex-derivatives","BTCF0:USTF0",1756912705101,1.04806128,112190.0,112180.0,1.25174983]
["bitfinex-derivatives","BTCF0:USTF0",1756912705593,0.14782145,112190.0,112180.0,1.25174983]
["bitfinex-derivatives","BTCF0:USTF0",1756912705793,0.14782145,112190.0,112180.0,1.67797966]
["bitfinex-derivatives","BTCF0:USTF0",1756912706095,0.62183145,112190.0,112180.0,1.67797966]
["bitfinex-derivatives","BTCF0:USTF0",1756912706689,0.26103145,112190.0,112180.0,1.67797966]
["bitfinex-derivatives","BTCF0:USTF0",1756912706901,0.62183145,112190.0,112180.0,1.67797966]
["bitfinex-derivatives","BTCF0:USTF0",1756912707200,0.26103145,112190.0,112180.0,1.67797966]
["bitfinex-derivatives","BTCF0:USTF0",1756912707995,0.62183145,112190.0,112180.0,1.67797966]
["bitfinex-derivatives","BTCF0:USTF0",1756912708603,0.64222924,112190.0,112180.0,1.62979835]
["bitfinex-derivatives","BTCF0:USTF0",1756912708805,0.72241709,112190.0,112180.0,1.62979835]
["bitfinex-derivatives","BTCF0:USTF0",1756912709100,0.72241709,112190.0,112180.0,1.55752639]
["bitfinex-derivatives","BTCF0:USTF0",1756912710704,0.72241709,112190.0,112180.0,1.13129656]
["bitfinex-derivatives","BTCF0:USTF0",1756912711300,0.72241709,112190.0,112180.0,1.55752639]
["bitfinex-derivatives","BTCF0:USTF0",1756912712306,0.36161709,112190.0,112180.0,1.55752639]
["bitfinex-derivatives","BTCF0:USTF0",1756912712904,0.72241709,112190.0,112180.0,1.55752639]
["bitfinex-derivatives","BTCF0:USTF0",1756912713295,0.72241709,112190.0,112180.0,0.70506673]
["bitfinex-derivatives","BTCF0:USTF0",1756912713490,1.14864692,112190.0,112180.0,0.70506673]
["bitfinex-derivatives","BTCF0:USTF0",1756912713695,1.14864692,112190.0,112180.0,1.13129656]
["bitfinex-derivatives","BTCF0:USTF0",1756912714302,1.14864692,112190.0,112180.0,1.55752639]
["bitfinex-derivatives","BTCF0:USTF0",1756912714596,1.14864692,112190.0,112180.0,1.13129656]
["bitfinex-derivatives","BTCF0:USTF0",1756912715206,1.14864692,112190.0,112180.0,1.55752639]
["bitfinex-derivatives","BTCF0:USTF0",1756912715605,0.72241709,112190.0,112180.0,1.55752639]
["bitfinex-derivatives","BTCF0:USTF0",1756912716806,0.72241709,112190.0,112180.0,0.85245966]
["bitfinex-derivatives","BTCF0:USTF0",1756912717006,0.60920709,112190.0,112180.0,0.85245966]
["bitfinex-derivatives","BTCF0:USTF0",1756912717206,0.09215779,112190.0,112180.0,1.92793966]
["bitfinex-derivatives","BTCF0:USTF0",1756912717809,0.09215779,112190.0,112180.0,1.10245966]
["bitfinex-derivatives","BTCF0:USTF0",1756912718108,0.09215779,112190.0,112180.0,1.92789966]
["bitfinex-derivatives","BTCF0:USTF0",1756912718297,0.09215779,112190.0,112180.0,1.92889966]
["bitfinex-derivatives","BTCF0:USTF0",1756912718807,0.09215779,112190.0,112180.0,1.10345966]
["bitfinex-derivatives","BTCF0:USTF0",1756912718996,0.09115779,112190.0,112180.0,1.10345966]
["bitfinex-derivatives","BTCF0:USTF0",1756912719507,0.09115779,112190.0,112180.0,1.92889966]
["bitfinex-derivatives","BTCF0:USTF0",1756912719704,0.45195779,112190.0,112180.0,1.92889966]
["bitfinex-derivatives","BTCF0:USTF0",1756912719909,0.09115779,112190.0,112180.0,1.92889966]
["bitfinex-derivatives","BTCF0:USTF0",1756912720510,0.1553241,112190.0,112180.0,1.92889966]
["bitfinex-derivatives","BTCF0:USTF0",1756912721006,0.09115779,112190.0,112180.0,1.92889966]
["bitfinex-derivatives","BTCF0:USTF0",1756912721306,0.02039779,112190.0,112180.0,1.67889966]
["bitfinex-derivatives","BTCF0:USTF0",1756912721510,0.02039779,112190.0,112180.0,2.35512949]
["bitfinex-derivatives","BTCF0:USTF0",1756912721511,0.08018785,112190.0,112180.0,2.35512949]
["bitfinex-derivatives","BTCF0:USTF0",1756912721716,0.02039779,112190.0,112180.0,2.71592949]
["bitfinex-derivatives","BTCF0:USTF0",1756912721906,0.0481228,112190.0,112180.0,2.71592949]
["bitfinex-derivatives","BTCF0:USTF0",1756912722100,0.06852059,112190.0,112180.0,2.71592949]
["bitfinex-derivatives","BTCF0:USTF0",1756912723704,0.06426654,112200.0,112180.0,2.71592949]
["bitfinex-derivatives","BTCF0:USTF0",1756912723913,0.0001,112200.0,112190.0,1.63948949]
["bitfinex-derivatives","BTCF0:USTF0",1756912724113,0.06426654,112210.0,112190.0,1.88948949]
["bitfinex-derivatives","BTCF0:USTF0",1756912724310,0.0001,112210.0,112200.0,2.46488949]
["bitfinex-derivatives","BTCF0:USTF0",1756912724607,0.08920937,112220.0,112200.0,2.48141409]
["bitfinex-derivatives","BTCF0:USTF0",1756912724811,0.0001,112220.0,112210.0,1.21325966]
["bitfinex-derivatives","BTCF0:USTF0",1756912725108,0.13247654,112230.0,112210.0,1.21325966]
["bitfinex-derivatives","BTCF0:USTF0",1756912725407,0.13247654,112230.0,112220.0,2.03861966]
["bitfinex-derivatives","BTCF0:USTF0",1756912725613,0.06821,112230.0,112220.0,2.03861966]
["bitfinex-derivatives","BTCF0:USTF0",1756912725809,0.06821,112230.0,112220.0,1.67781966]
["bitfinex-derivatives","BTCF0:USTF0",1756912726904,0.18596,112230.0,112220.0,0.85245966]
["bitfinex-derivatives","BTCF0:USTF0",1756912727215,0.54676,112230.0,112220.0,1.67777966]
["bitfinex-derivatives","BTCF0:USTF0",1756912727413,0.5634012,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912727614,0.5634012,112230.0,112220.0,1.25250983]
["bitfinex-derivatives","BTCF0:USTF0",1756912727817,0.63617272,112230.0,112220.0,1.25250983]
["bitfinex-derivatives","BTCF0:USTF0",1756912728415,0.63617272,112230.0,112220.0,1.67873966]
["bitfinex-derivatives","BTCF0:USTF0",1756912729716,0.70033926,112230.0,112220.0,1.67873966]
["bitfinex-derivatives","BTCF0:USTF0",1756912731316,0.63617272,112230.0,112220.0,1.67873966]
["bitfinex-derivatives","BTCF0:USTF0",1756912732317,0.70033926,112230.0,112220.0,1.67873966]
["bitfinex-derivatives","BTCF0:USTF0",1756912732512,0.70033926,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912732809,1.44309914,112230.0,112220.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1756912734216,1.44309914,112230.0,112220.0,1.25234983]
["bitfinex-derivatives","BTCF0:USTF0",1756912734416,1.44309914,112230.0,112220.0,1.25134983]
["bitfinex-derivatives","BTCF0:USTF0",1756912734716,1.01786931,112230.0,112220.0,1.25134983]
["bitfinex-derivatives","BTCF0:USTF0",1756912735114,1.01786931,112230.0,112220.0,0.42622983]
["bitfinex-derivatives","BTCF0:USTF0",1756912735419,1.44409914,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912735718,1.46392758,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912736317,1.03769775,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912736619,1.46392758,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912737124,1.46392758,112230.0,112220.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756912737315,1.46392758,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912737913,0.85312758,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912739427,0.42689775,112230.0,112220.0,1.67753966]
["bitfinex-derivatives","BTCF0:USTF0",1756912740019,0.78769775,112230.0,112220.0,1.67753966]
["bitfinex-derivatives","BTCF0:USTF0",1756912740225,0.36273121,112230.0,112220.0,1.67753966]
["bitfinex-derivatives","BTCF0:USTF0",1756912740416,1.14976104,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912740722,1.14876104,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912741617,1.14876104,112230.0,112220.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756912741822,1.14876104,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912742323,1.14976104,112230.0,112220.0,1.25130983]
["bitfinex-derivatives","BTCF0:USTF0",1756912743123,0.72353121,112230.0,112220.0,1.67753966]
["bitfinex-derivatives","BTCF0:USTF0",1756912743325,0.17845116,112230.0,112220.0,1.67753966]
["bitfinex-derivatives","BTCF0:USTF0",1756912743829,0.2263696,112230.0,112220.0,1.67753966]
["bitfinex-derivatives","BTCF0:USTF0",1756912744021,0.2263696,112230.0,112220.0,2.03833966]
["bitfinex-derivatives","BTCF0:USTF0",1756912744214,0.2263696,112230.0,112220.0,2.28833966]
["bitfinex-derivatives","BTCF0:USTF0",1756912744424,0.2263696,112230.0,112220.0,2.71456949]
["bitfinex-derivatives","BTCF0:USTF0",1756912744425,0.1415184,112230.0,112220.0,2.71456949]
["bitfinex-derivatives","BTCF0:USTF0",1756912744723,0.1405184,112230.0,112220.0,2.71556949]
["bitfinex-derivatives","BTCF0:USTF0",1756912745316,0.06774688,112230.0,112220.0,2.71556949]
["bitfinex-derivatives","BTCF0:USTF0",1756912745519,0.01982844,112230.0,112220.0,2.71556949]
["bitfinex-derivatives","BTCF0:USTF0",1756912746416,0.01959016,112230.0,112220.0,2.71556949]
["bitfinex-derivatives","BTCF0:USTF0",1756912746716,0.01959016,112230.0,112220.0,1.89048949]
["bitfinex-derivatives","BTCF0:USTF0",1756912747027,0.08780016,112230.0,112220.0,2.03913966]
["bitfinex-derivatives","BTCF0:USTF0",1756912748220,0.1357186,112230.0,112220.0,2.03909966]
["bitfinex-derivatives","BTCF0:USTF0",1756912748720,1.04049843,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912749023,1.30911004,112230.0,112220.0,1.25206983]
["bitfinex-derivatives","BTCF0:USTF0",1756912750521,0.88288021,112230.0,112220.0,1.25106983]
["bitfinex-derivatives","BTCF0:USTF0",1756912751019,0.88388021,112230.0,112220.0,1.25106983]
["bitfinex-derivatives","BTCF0:USTF0",1756912751225,1.31011004,112230.0,112210.0,2.24492]
["bitfinex-derivatives","BTCF0:USTF0",1756912751426,0.11585869,112220.0,112210.0,2.24492]
["bitfinex-derivatives","BTCF0:USTF0",1756912751625,0.13544885,112220.0,112210.0,3.49590983]
["bitfinex-derivatives","BTCF0:USTF0",1756912752427,0.08742016,112220.0,112210.0,3.49690983]
["bitfinex-derivatives","BTCF0:USTF0",1756912752922,0.08742016,112220.0,112210.0,2.24592]
["bitfinex-derivatives","BTCF0:USTF0",1756912753226,0.1515867,112220.0,112210.0,3.49690983]
["bitfinex-derivatives","BTCF0:USTF0",1756912753529,0.16760801,112220.0,112210.0,3.49690983]
["bitfinex-derivatives","BTCF0:USTF0",1756912753829,0.13549625,112220.0,112210.0,3.49690983]
["bitfinex-derivatives","BTCF0:USTF0",1756912754727,0.13549625,112220.0,112210.0,3.13610983]
["bitfinex-derivatives","BTCF0:USTF0",1756912755026,0.13549625,112220.0,112210.0,2.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756912755229,0.08742016,112220.0,112210.0,3.13610983]
["bitfinex-derivatives","BTCF0:USTF0",1756912755522,0.13549635,112220.0,112210.0,3.49690983]
["bitfinex-derivatives","BTCF0:USTF0",1756912759222,0.08369161,112220.0,112210.0,3.92313966]
["bitfinex-derivatives","BTCF0:USTF0",1756912759428,0.06410145,112220.0,112210.0,3.63858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912759626,0.0676587,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912759820,0.04806854,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912760020,0.0676587,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912760222,0.04806854,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912760418,0.0676587,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912760623,0.04806854,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912760923,0.0676587,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912761122,0.04806854,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912761629,0.0676587,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912761832,0.04806854,112220.0,112210.0,3.88858569]
["bitfinex-derivatives","BTCF0:USTF0",1756912762030,0.0676587,112220.0,112210.0,3.06382569]
["bitfinex-derivatives","BTCF0:USTF0",1756912762231,0.04806854,112220.0,112210.0,3.88850569]
["bitfinex-derivatives","BTCF0:USTF0",1756912762422,0.0676587,112220.0,112210.0,3.88850569]
["bitfinex-derivatives","BTCF0:USTF0",1756912762622,0.04806854,112220.0,112210.0,3.88850569]
["bitfinex-derivatives","BTCF0:USTF0",1756912762819,0.0676587,112220.0,112210.0,3.88850569]
["bitfinex-derivatives","BTCF0:USTF0",1756912763029,0.04806854,112220.0,112210.0,3.88850569]
["bitfinex-derivatives","BTCF0:USTF0",1756912763231,0.0676587,112220.0,112210.0,3.88850569]
["bitfinex-derivatives","BTCF0:USTF0",1756912763428,0.04806854,112220.0,112210.0,3.06382569]
["bitfinex-derivatives","BTCF0:USTF0",1756912763724,0.0676587,112220.0,112210.0,3.88846569]
["bitfinex-derivatives","BTCF0:USTF0",1756912764125,0.04806854,112220.0,112210.0,3.88846569]
["bitfinex-derivatives","BTCF0:USTF0",1756912764321,0.0676587,112220.0,112210.0,3.06382569]
["bitfinex-derivatives","BTCF0:USTF0",1756912764525,0.11589854,112220.0,112210.0,3.63842569]
["bitfinex-derivatives","BTCF0:USTF0",1756912764730,0.1354887,112220.0,112210.0,3.63842569]
["bitfinex-derivatives","BTCF0:USTF0",1756912764930,0.1354887,112220.0,112210.0,3.90222569]
["bitfinex-derivatives","BTCF0:USTF0",1756912765328,0.1354887,112220.0,112210.0,3.07762569]
["bitfinex-derivatives","BTCF0:USTF0",1756912765631,0.1354887,112220.0,112210.0,3.90222569]
["bitfinex-derivatives","BTCF0:USTF0",1756912769338,0.0676587,112220.0,112210.0,3.90222569]
["bitfinex-derivatives","BTCF0:USTF0",1756912769729,0.04806854,112220.0,112210.0,3.90222569]
["bitfinex-derivatives","BTCF0:USTF0",1756912770025,0.1354887,112220.0,112210.0,3.90222569]
["bitfinex-derivatives","BTCF0:USTF0",1756912771837,0.1354887,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912773632,0.0676587,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912774035,0.04806854,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912774231,0.0676587,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912774738,0.04806854,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912775339,0.0676587,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912775538,0.04806854,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912775737,0.0676587,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912775934,0.04806854,112220.0,112210.0,3.90214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912776236,0.0676587,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912776637,0.04806854,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912776832,0.0676587,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912777035,0.04806854,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912777229,0.0676587,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912777432,0.04806854,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912777632,0.0676587,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912777833,0.04806854,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912778035,0.0676587,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912778230,0.04806854,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912778430,0.0676587,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912778842,0.04806854,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912779042,0.0676587,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912779243,0.01959016,112220.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912779438,0.04816854,112230.0,112210.0,4.15214569]
["bitfinex-derivatives","BTCF0:USTF0",1756912779639,0.0677587,112230.0,112220.0,1.75306569]
["bitfinex-derivatives","BTCF0:USTF0",1756912779841,0.04806854,112230.0,112220.0,1.75306569]
["bitfinex-derivatives","BTCF0:USTF0",1756912781446,0.04906854,112230.0,112220.0,1.75306569]
["bitfinex-derivatives","BTCF0:USTF0",1756912781846,0.0686587,112230.0,112220.0,1.75306569]
["bitfinex-derivatives","BTCF0:USTF0",1756912782046,0.1389487,112230.0,112220.0,1.75306569]
["bitfinex-derivatives","BTCF0:USTF0",1756912782733,0.1389487,112230.0,112220.0,1.19250569]
["bitfinex-derivatives","BTCF0:USTF0",1756912782939,0.2613987,112230.0,112220.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1756912783140,0.5113987,112230.0,112220.0,1.19350569]
["bitfinex-derivatives","BTCF0:USTF0",1756912783746,0.5103987,112230.0,112220.0,2.01774569]
["bitfinex-derivatives","BTCF0:USTF0",1756912790451,0.0676587,112230.0,112220.0,2.26774569]
["bitfinex-derivatives","BTCF0:USTF0",1756912790843,0.04806854,112230.0,112220.0,2.26774569]
["bitfinex-derivatives","BTCF0:USTF0",1756912792159,0.01959016,112230.0,112220.0,2.26774569]
["bitfinex-derivatives","BTCF0:USTF0",1756912792461,0.20584081,112240.0,112220.0,2.26774569]
["bitfinex-derivatives","BTCF0:USTF0",1756912792760,0.32829081,112240.0,112230.0,0.92870569]
["bitfinex-derivatives","BTCF0:USTF0",1756912792963,0.32819081,112240.0,112230.0,0.92870569]
["bitfinex-derivatives","BTCF0:USTF0",1756912793162,0.20574081,112240.0,112230.0,1.77503977]
["bitfinex-derivatives","BTCF0:USTF0",1756912793867,0.20674081,112240.0,112230.0,1.20713408]
["bitfinex-derivatives","BTCF0:USTF0",1756912794657,0.20674081,112240.0,112230.0,1.19250569]
["bitfinex-derivatives","BTCF0:USTF0",1756912796167,0.20674081,112240.0,112230.0,2.01650569]
["bitfinex-derivatives","BTCF0:USTF0",1756912797066,0.15867227,112240.0,112230.0,2.01650569]
["bitfinex-derivatives","BTCF0:USTF0",1756912798266,0.22277372,112240.0,112230.0,2.01650569]
["bitfinex-derivatives","BTCF0:USTF0",1756912799060,0.22304918,112240.0,112230.0,2.01650569]
["bitfinex-derivatives","BTCF0:USTF0",1756912799365,0.22304918,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912799762,0.22304918,112240.0,112230.0,1.19250569]
["bitfinex-derivatives","BTCF0:USTF0",1756912799959,0.47304918,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912800154,0.47304918,112240.0,112230.0,1.19250569]
["bitfinex-derivatives","BTCF0:USTF0",1756912800358,0.47304918,112240.0,112230.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756912800359,0.59549918,112240.0,112230.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756912800563,0.59549918,112240.0,112230.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1756912800762,0.65964744,112240.0,112230.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1756912801466,0.65964744,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912801766,0.6436272,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912802272,0.3936272,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912802853,0.32947894,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912803070,0.28139773,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912803970,0.15894773,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912805069,0.20704212,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912805367,0.15894773,112240.0,112230.0,2.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1756912807069,0.20705317,112240.0,112230.0,1.19250569]
["bitfinex-derivatives","BTCF0:USTF0",1756912807273,0.20705317,112240.0,112230.0,2.01626569]
["bitfinex-derivatives","BTCF0:USTF0",1756912807474,0.20705317,112240.0,112230.0,1.65546569]
["bitfinex-derivatives","BTCF0:USTF0",1756912807679,0.22304918,112240.0,112230.0,1.65546569]
["bitfinex-derivatives","BTCF0:USTF0",1756912809275,0.34549918,112240.0,112230.0,0.83170569]
["bitfinex-derivatives","BTCF0:USTF0",1756912809670,0.34549918,112240.0,112230.0,1.65542569]
["bitfinex-derivatives","BTCF0:USTF0",1756912810970,0.34549918,112240.0,112230.0,0.83170569]
["bitfinex-derivatives","BTCF0:USTF0",1756912811274,0.34549918,112240.0,112230.0,1.65542569]
["bitfinex-derivatives","BTCF0:USTF0",1756912812177,0.34549918,112240.0,112230.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756912812378,0.34549918,112240.0,112230.0,1.65542569]
["bitfinex-derivatives","BTCF0:USTF0",1756912814670,0.34549918,112240.0,112230.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1756912814871,0.34549918,112240.0,112230.0,1.65542569]
["bitfinex-derivatives","BTCF0:USTF0",1756912815075,0.34549918,112240.0,112230.0,0.83170569]
["bitfinex-derivatives","BTCF0:USTF0",1756912815271,0.34549918,112240.0,112230.0,1.65534569]
["bitfinex-derivatives","BTCF0:USTF0",1756912818869,0.34549918,112240.0,112230.0,2.01614569]
["bitfinex-derivatives","BTCF0:USTF0",1756912819072,0.34532937,112240.0,112230.0,2.01614569]
["bitfinex-derivatives","BTCF0:USTF0",1756912819376,0.22287937,112240.0,112230.0,2.01614569]
["bitfinex-derivatives","BTCF0:USTF0",1756912819572,0.15466937,112240.0,112230.0,2.83405138]
["bitfinex-derivatives","BTCF0:USTF0",1756912819772,0.09056792,112240.0,112230.0,2.83405138]
["bitfinex-derivatives","BTCF0:USTF0",1756912820370,0.13867884,112240.0,112230.0,2.83405138]
["bitfinex-derivatives","BTCF0:USTF0",1756912820570,0.06880538,112240.0,112230.0,2.83405138]
["bitfinex-derivatives","BTCF0:USTF0",1756912821278,0.06880538,112240.0,112230.0,3.27935138]
["bitfinex-derivatives","BTCF0:USTF0",1756912821478,0.06880538,112240.0,112230.0,3.42044347]
["bitfinex-derivatives","BTCF0:USTF0",1756912821674,0.06888995,112240.0,112230.0,3.42044347]
["bitfinex-derivatives","BTCF0:USTF0",1756912821882,0.04819932,112250.0,112230.0,3.42044347]
["bitfinex-derivatives","BTCF0:USTF0",1756912822080,0.04819932,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912822272,0.11887001,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912822472,0.04809932,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912823782,0.04909932,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912823969,0.05009932,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912824381,0.04909932,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912824582,0.05109932,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912825581,0.05109932,112250.0,112240.0,2.46106347]
["bitfinex-derivatives","BTCF0:USTF0",1756912825781,0.05109932,112250.0,112240.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912825983,0.05109932,112250.0,112240.0,2.46106347]
["bitfinex-derivatives","BTCF0:USTF0",1756912827285,0.05109932,112250.0,112240.0,3.17016347]
["bitfinex-derivatives","BTCF0:USTF0",1756912827684,0.003,112250.0,112240.0,3.17012347]
["bitfinex-derivatives","BTCF0:USTF0",1756912827885,0.003,112250.0,112240.0,2.34680347]
["bitfinex-derivatives","BTCF0:USTF0",1756912828085,0.0774,112250.0,112240.0,2.34680347]
["bitfinex-derivatives","BTCF0:USTF0",1756912828274,0.0774,112250.0,112240.0,3.17008347]
["bitfinex-derivatives","BTCF0:USTF0",1756912829785,0.003,112250.0,112240.0,3.17008347]
["bitfinex-derivatives","BTCF0:USTF0",1756912830474,0.003,112250.0,112240.0,2.34680347]
["bitfinex-derivatives","BTCF0:USTF0",1756912830679,0.003,112250.0,112240.0,3.17000347]
["bitfinex-derivatives","BTCF0:USTF0",1756912831084,0.003,112250.0,112240.0,3.18374566]
["bitfinex-derivatives","BTCF0:USTF0",1756912832785,0.003,112250.0,112240.0,2.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1756912832989,0.003,112250.0,112240.0,3.18370566]
["bitfinex-derivatives","BTCF0:USTF0",1756912833987,0.003,112250.0,112240.0,3.18366566]
["bitfinex-derivatives","BTCF0:USTF0",1756912833988,0.09684406,112250.0,112240.0,3.18366566]
["bitfinex-derivatives","BTCF0:USTF0",1756912834689,0.09684406,112250.0,112240.0,2.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1756912834988,0.09684406,112250.0,112240.0,3.18366566]
["bitfinex-derivatives","BTCF0:USTF0",1756912835585,0.09684406,112250.0,112240.0,2.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1756912835781,0.09684406,112250.0,112240.0,3.18362566]
["bitfinex-derivatives","BTCF0:USTF0",1756912836085,0.09684406,112250.0,112240.0,2.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1756912836283,0.09684406,112250.0,112240.0,3.18358566]
["bitfinex-derivatives","BTCF0:USTF0",1756912836484,0.02244406,112250.0,112240.0,3.18358566]
["bitfinex-derivatives","BTCF0:USTF0",1756912836684,0.02244406,112250.0,112240.0,2.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1756912836884,0.02244406,112250.0,112240.0,3.18358566]
["bitfinex-derivatives","BTCF0:USTF0",1756912837291,0.02244406,112250.0,112240.0,2.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1756912837591,0.02244406,112250.0,112240.0,3.18358566]
["bitfinex-derivatives","BTCF0:USTF0",1756912837982,0.02244406,112250.0,112240.0,2.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1756912838179,0.07029,112270.0,112240.0,2.98824566]
["bitfinex-derivatives","BTCF0:USTF0",1756912838391,0.07029,112270.0,112260.0,1.99850347]
["bitfinex-derivatives","BTCF0:USTF0",1756912838687,0.07029,112270.0,112260.0,4.14526347]
["bitfinex-derivatives","BTCF0:USTF0",1756912838887,0.0744,112280.0,112260.0,3.88146347]
["bitfinex-derivatives","BTCF0:USTF0",1756912839188,0.0744,112280.0,112270.0,2.46066347]
["bitfinex-derivatives","BTCF0:USTF0",1756912839689,0.1605135,112290.0,112270.0,2.46066347]
["bitfinex-derivatives","BTCF0:USTF0",1756912839984,0.1605135,112290.0,112280.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912839985,0.0744,112290.0,112280.0,1.63770347]
["bitfinex-derivatives","BTCF0:USTF0",1756912840189,0.0744,112290.0,112280.0,2.46066347]
["bitfinex-derivatives","BTCF0:USTF0",1756912840584,0.0744,112290.0,112280.0,2.03498898]
["bitfinex-derivatives","BTCF0:USTF0",1756912840994,0.0744,112290.0,112280.0,1.21206898]
["bitfinex-derivatives","BTCF0:USTF0",1756912841180,0.0744,112290.0,112280.0,2.03498898]
["bitfinex-derivatives","BTCF0:USTF0",1756912841593,0.0744,112290.0,112280.0,2.03698898]
["bitfinex-derivatives","BTCF0:USTF0",1756912841797,0.12232182,112290.0,112280.0,2.03698898]
["bitfinex-derivatives","BTCF0:USTF0",1756912841986,0.12232182,112290.0,112280.0,2.03898898]
["bitfinex-derivatives","BTCF0:USTF0",1756912842495,0.12232182,112290.0,112280.0,1.21606898]
["bitfinex-derivatives","BTCF0:USTF0",1756912842697,0.38589742,112290.0,112280.0,2.03886898]
["bitfinex-derivatives","BTCF0:USTF0",1756912842989,0.38589742,112290.0,112280.0,1.21606898]
["bitfinex-derivatives","BTCF0:USTF0",1756912843195,0.88709009,112290.0,112280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756912843392,0.50937742,112290.0,112280.0,0.79043449]
["bitfinex-derivatives","BTCF0:USTF0",1756912843690,0.50937742,112290.0,112280.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1756912843993,0.5616231,112290.0,112280.0,1.61319449]
["bitfinex-derivatives","BTCF0:USTF0",1756912844195,0.51370128,112290.0,112280.0,1.61319449]
["bitfinex-derivatives","BTCF0:USTF0",1756912844692,0.58555795,112290.0,112280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756912844892,1.43609389,112290.0,112280.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756912845091,1.43609389,112290.0,112280.0,1.25235449]
["bitfinex-derivatives","BTCF0:USTF0",1756912846496,1.43609389,112290.0,112260.0,2.26424711]
["bitfinex-derivatives","BTCF0:USTF0",1756912846695,0.07369,112270.0,112260.0,2.26424711]
["bitfinex-derivatives","BTCF0:USTF0",1756912846894,0.12160617,112270.0,112260.0,3.93819609]
["bitfinex-derivatives","BTCF0:USTF0",1756912847493,0.12160617,112270.0,112260.0,3.57739609]
["bitfinex-derivatives","BTCF0:USTF0",1756912847791,0.12160617,112270.0,112260.0,2.73422898]
["bitfinex-derivatives","BTCF0:USTF0",1756912847997,0.12160617,112270.0,112260.0,3.55890898]
["bitfinex-derivatives","BTCF0:USTF0",1756912848205,0.12160617,112270.0,112260.0,3.55990898]
["bitfinex-derivatives","BTCF0:USTF0",1756912849201,0.12160617,112270.0,112260.0,3.55890898]
["bitfinex-derivatives","BTCF0:USTF0",1756912849894,0.12260617,112270.0,112260.0,3.55690898]
["bitfinex-derivatives","BTCF0:USTF0",1756912850294,0.14194557,112270.0,112260.0,3.55690898]
["bitfinex-derivatives","BTCF0:USTF0",1756912850496,0.0940294,112270.0,112260.0,3.13127449]
["bitfinex-derivatives","BTCF0:USTF0",1756912850692,0.0940294,112270.0,112260.0,3.55690898]
["bitfinex-derivatives","BTCF0:USTF0",1756912850693,0.15813085,112270.0,112260.0,3.55690898]
["bitfinex-derivatives","BTCF0:USTF0",1756912851796,0.15813085,112270.0,112260.0,2.70564]
["bitfinex-derivatives","BTCF0:USTF0",1756912852099,0.14200028,112270.0,112260.0,3.55690898]
["bitfinex-derivatives","BTCF0:USTF0",1756912852798,0.14200028,112270.0,112260.0,2.70564]
["bitfinex-derivatives","BTCF0:USTF0",1756912853000,0.14200028,112270.0,112260.0,3.55690898]
["bitfinex-derivatives","BTCF0:USTF0",1756912854601,0.14200028,112270.0,112260.0,3.55682898]
["bitfinex-derivatives","BTCF0:USTF0",1756912854902,0.56763477,112270.0,112260.0,3.13119449]
["bitfinex-derivatives","BTCF0:USTF0",1756912855810,0.56763477,112270.0,112260.0,2.70556]
["bitfinex-derivatives","BTCF0:USTF0",1756912856199,0.51966389,112270.0,112260.0,2.70556]
["bitfinex-derivatives","BTCF0:USTF0",1756912856705,0.51966389,112270.0,112260.0,2.70552]
["bitfinex-derivatives","BTCF0:USTF0",1756912857102,1.98173287,112270.0,112260.0,1.88296]
["bitfinex-derivatives","BTCF0:USTF0",1756912857305,0.19717,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756912857495,1.11576939,112240.0,112230.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1756912858408,1.11576939,112240.0,112230.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1756912859701,1.11576939,112240.0,112230.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1756912860102,1.85421287,112240.0,112230.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756912860912,1.91836113,112240.0,112230.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756912861208,1.9319834,112240.0,112230.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756912862402,1.97991217,112240.0,112230.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756912863111,1.55427768,112240.0,112230.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756912863303,1.97991217,112240.0,112230.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756912865010,1.97991217,112240.0,112230.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1756912865909,2.1819834,112240.0,112230.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1756912866117,2.24608485,112240.0,112230.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1756912866306,2.24608485,112240.0,112230.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756912866609,2.24808485,112240.0,112230.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756912867311,2.1839834,112240.0,112230.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756912868412,2.24808485,112240.0,112230.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1756912868615,0.07369,112230.0,112220.0,1.88717]
["bitfinex-derivatives","BTCF0:USTF0",1756912868821,1.42228501,112230.0,112220.0,2.70532]
["bitfinex-derivatives","BTCF0:USTF0",1756912869010,1.4440062,112230.0,112220.0,2.70532]
["bitfinex-derivatives","BTCF0:USTF0",1756912869418,1.86964069,112230.0,112220.0,2.70532]
["bitfinex-derivatives","BTCF0:USTF0",1756912869712,1.4440062,112230.0,112220.0,1.88272]
["bitfinex-derivatives","BTCF0:USTF0",1756912869907,1.4440062,112230.0,112220.0,2.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756912870108,2.11964069,112230.0,112220.0,2.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756912870309,2.11964069,112230.0,112220.0,1.88272]
["bitfinex-derivatives","BTCF0:USTF0",1756912870521,2.12064069,112230.0,112220.0,2.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756912871216,1.6950062,112230.0,112220.0,2.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756912876219,1.6950062,112230.0,112190.0,0.55914304]
["bitfinex-derivatives","BTCF0:USTF0",1756912876220,0.1172,112200.0,112190.0,0.55914304]
["bitfinex-derivatives","BTCF0:USTF0",1756912876413,0.98780838,112200.0,112190.0,1.02102304]
["bitfinex-derivatives","BTCF0:USTF0",1756912877622,0.98780838,112200.0,112190.0,1.02702304]
["bitfinex-derivatives","BTCF0:USTF0",1756912877821,1.03565072,112200.0,112190.0,1.02702304]
["bitfinex-derivatives","BTCF0:USTF0",1756912878719,1.0483932,112200.0,112190.0,1.02702304]
["bitfinex-derivatives","BTCF0:USTF0",1756912879024,0.62275871,112200.0,112190.0,1.02702304]
["bitfinex-derivatives","BTCF0:USTF0",1756912880628,0.62275871,112200.0,112190.0,1.45265753]
["bitfinex-derivatives","BTCF0:USTF0",1756912881313,0.19712422,112200.0,112190.0,1.45265753]
["bitfinex-derivatives","BTCF0:USTF0",1756912881519,0.62275871,112200.0,112190.0,1.02702304]
["bitfinex-derivatives","BTCF0:USTF0",1756912881725,0.62275871,112200.0,112190.0,1.81345753]
["bitfinex-derivatives","BTCF0:USTF0",1756912881923,0.07992422,112200.0,112190.0,1.81345753]
["bitfinex-derivatives","BTCF0:USTF0",1756912882114,0.50555871,112200.0,112190.0,1.81345753]
["bitfinex-derivatives","BTCF0:USTF0",1756912883518,0.07992422,112200.0,112190.0,1.38782304]
["bitfinex-derivatives","BTCF0:USTF0",1756912885020,0.07992422,112200.0,112190.0,1.38337304]
["bitfinex-derivatives","BTCF0:USTF0",1756912886220,0.09585761,112200.0,112190.0,1.38337304]
["bitfinex-derivatives","BTCF0:USTF0",1756912887626,0.09585761,112200.0,112190.0,1.02257304]
["bitfinex-derivatives","BTCF0:USTF0",1756912887922,0.09585761,112200.0,112190.0,1.38337304]
["bitfinex-derivatives","BTCF0:USTF0",1756912889428,0.08311513,112200.0,112190.0,1.9516197]
["bitfinex-derivatives","BTCF0:USTF0",1756912889819,0.06377573,112200.0,112190.0,1.38337304]
["bitfinex-derivatives","BTCF0:USTF0",1756912890025,0.06377573,112200.0,112190.0,1.9516197]
["bitfinex-derivatives","BTCF0:USTF0",1756912891521,0.0765844,112200.0,112190.0,1.9516197]
["bitfinex-derivatives","BTCF0:USTF0",1756912892032,0.08311513,112200.0,112190.0,1.9516197]
["bitfinex-derivatives","BTCF0:USTF0",1756912892216,0.06377573,112200.0,112190.0,1.9516197]
["bitfinex-derivatives","BTCF0:USTF0",1756912892422,0.06377573,112200.0,112190.0,2.2016197]
["bitfinex-derivatives","BTCF0:USTF0",1756912892630,0.04804445,112200.0,112190.0,1.63337304]
["bitfinex-derivatives","BTCF0:USTF0",1756912892825,0.06738385,112200.0,112190.0,2.2016197]
["bitfinex-derivatives","BTCF0:USTF0",1756912896034,0.06387573,112210.0,112190.0,2.2016197]
["bitfinex-derivatives","BTCF0:USTF0",1756912896229,0.06387573,112210.0,112200.0,1.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1756912896418,0.13172573,112220.0,112200.0,1.05286666]
["bitfinex-derivatives","BTCF0:USTF0",1756912896624,0.24892573,112220.0,112210.0,1.39076666]
["bitfinex-derivatives","BTCF0:USTF0",1756912896824,0.24882573,112220.0,112210.0,1.75156666]
["bitfinex-derivatives","BTCF0:USTF0",1756912897827,0.24882573,112220.0,112210.0,1.75256666]
["bitfinex-derivatives","BTCF0:USTF0",1756912898027,0.24882573,112220.0,112210.0,1.39176666]
["bitfinex-derivatives","BTCF0:USTF0",1756912898326,0.24882573,112220.0,112210.0,1.75256666]
["bitfinex-derivatives","BTCF0:USTF0",1756912898739,0.24882573,112220.0,112210.0,1.75356666]
["bitfinex-derivatives","BTCF0:USTF0",1756912899130,0.24882573,112220.0,112210.0,0.69406666]
["bitfinex-derivatives","BTCF0:USTF0",1756912899331,0.24882573,112220.0,112210.0,1.51654666]
["bitfinex-derivatives","BTCF0:USTF0",1756912899527,0.24882573,112220.0,112210.0,1.87734666]
["bitfinex-derivatives","BTCF0:USTF0",1756912900035,0.18097573,112220.0,112210.0,1.87734666]
["bitfinex-derivatives","BTCF0:USTF0",1756912900633,0.06377573,112220.0,112210.0,1.87734666]
["bitfinex-derivatives","BTCF0:USTF0",1756912901737,0.13633573,112220.0,112210.0,1.87734666]
["bitfinex-derivatives","BTCF0:USTF0",1756912904142,0.13633573,112220.0,112210.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1756912904143,0.25087573,112220.0,112210.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1756912904440,0.25087573,112220.0,112210.0,1.51642666]
["bitfinex-derivatives","BTCF0:USTF0",1756912904842,0.25087573,112220.0,112210.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1756912905137,1.42992239,112220.0,112210.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1756912905341,1.42992239,112220.0,112210.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1756912906341,0.86167573,112220.0,112210.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1756912907944,0.88061789,112220.0,112210.0,0.93953]
["bitfinex-derivatives","BTCF0:USTF0",1756912909943,0.88061789,112220.0,112210.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756912910140,0.88061789,112220.0,112210.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1756912910843,1.44886455,112220.0,112210.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1756912912036,1.44886455,112220.0,112210.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756912912243,1.44886455,112220.0,112210.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756912912738,1.44886455,112220.0,112210.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756912913044,1.51777681,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756912913240,1.51777681,112220.0,112210.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1756912913641,1.53418893,112220.0,112210.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1756912914948,0.96594227,112220.0,112210.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1756912915140,0.96594227,112220.0,112210.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756912915448,1.53418893,112220.0,112210.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756912917346,1.59827924,112220.0,112210.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756912917548,1.51809139,112220.0,112210.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756912918448,1.26809139,112220.0,112210.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756912918645,0.63093247,112220.0,112210.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756912919044,0.63093247,112220.0,112210.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756912919242,1.19917913,112220.0,112210.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1756912921444,0.83837913,112220.0,112210.0,1.30017]
["bitfinex-derivatives","BTCF0:USTF0",1756912921645,0.06703219,112220.0,112210.0,2.11841666]
["bitfinex-derivatives","BTCF0:USTF0",1756912922139,0.06409031,112220.0,112210.0,2.11841666]
["bitfinex-derivatives","BTCF0:USTF0",1756912922360,0.0480875,112220.0,112210.0,2.11841666]
["bitfinex-derivatives","BTCF0:USTF0",1756912922553,0.06702966,112220.0,112210.0,2.11841666]
["bitfinex-derivatives","BTCF0:USTF0",1756912923263,0.01894216,112220.0,112210.0,2.11841666]
["bitfinex-derivatives","BTCF0:USTF0",1756912924148,0.00894216,112220.0,112210.0,2.11841666]
["bitfinex-derivatives","BTCF0:USTF0",1756912924349,0.00894216,112220.0,112210.0,2.13099577]
["bitfinex-derivatives","BTCF0:USTF0",1756912925046,0.1209378,112230.0,112210.0,2.11841666]
["bitfinex-derivatives","BTCF0:USTF0",1756912925247,0.2354778,112230.0,112220.0,1.04425666]
["bitfinex-derivatives","BTCF0:USTF0",1756912925448,0.2353778,112230.0,112220.0,1.04425666]
["bitfinex-derivatives","BTCF0:USTF0",1756912925648,0.3079378,112230.0,112220.0,1.04425666]
["bitfinex-derivatives","BTCF0:USTF0",1756912926956,0.32195898,112230.0,112220.0,1.04425666]
["bitfinex-derivatives","BTCF0:USTF0",1756912927755,0.32195898,112230.0,112220.0,1.04525666]
["bitfinex-derivatives","BTCF0:USTF0",1756912928057,0.32095898,112230.0,112220.0,1.04625666]
["bitfinex-derivatives","BTCF0:USTF0",1756912928253,0.3079378,112230.0,112220.0,1.04625666]
["bitfinex-derivatives","BTCF0:USTF0",1756912930358,0.2598503,112230.0,112220.0,1.04625666]
["bitfinex-derivatives","BTCF0:USTF0",1756912930857,0.0727503,112230.0,112220.0,1.04625666]
["bitfinex-derivatives","BTCF0:USTF0",1756912931058,0.12829181,112240.0,112220.0,1.34568666]
["bitfinex-derivatives","BTCF0:USTF0",1756912931254,0.20444431,112240.0,112230.0,1.39024666]
["bitfinex-derivatives","BTCF0:USTF0",1756912931452,0.20434431,112240.0,112230.0,1.39024666]
["bitfinex-derivatives","BTCF0:USTF0",1756912931753,0.25237308,112240.0,112230.0,1.75104666]
["bitfinex-derivatives","BTCF0:USTF0",1756912932458,0.24011877,112240.0,112230.0,1.75104666]
["bitfinex-derivatives","BTCF0:USTF0",1756912933748,0.25231202,112240.0,112230.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1756912933955,0.82055868,112240.0,112220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756912934256,0.76060666,112230.0,112220.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1756912934456,0.76060666,112230.0,112220.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756912934852,0.76060666,112230.0,112220.0,1.30385]
["bitfinex-derivatives","BTCF0:USTF0",1756912935260,0.76060666,112230.0,112220.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756912935857,0.19236,112230.0,112220.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756912936157,0.21122777,112230.0,112220.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756912936861,0.21222777,112230.0,112220.0,1.30385]
["bitfinex-derivatives","BTCF0:USTF0",1756912937060,0.28478551,112230.0,112220.0,1.30385]
["bitfinex-derivatives","BTCF0:USTF0",1756912937455,0.28478551,112230.0,112220.0,1.30381]
["bitfinex-derivatives","BTCF0:USTF0",1756912937656,0.33281428,112230.0,112220.0,1.30381]
["bitfinex-derivatives","BTCF0:USTF0",1756912938156,0.90106094,112230.0,112220.0,1.30381]
["bitfinex-derivatives","BTCF0:USTF0",1756912938759,0.33281428,112230.0,112220.0,1.30381]
["bitfinex-derivatives","BTCF0:USTF0",1756912939063,1.15106094,112230.0,112220.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756912939264,1.15106094,112230.0,112220.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756912939466,1.15106094,112230.0,112220.0,0.94301]
["bitfinex-derivatives","BTCF0:USTF0",1756912939858,1.15106094,112230.0,112220.0,0.94401]
["bitfinex-derivatives","BTCF0:USTF0",1756912940159,1.15106094,112230.0,112220.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1756912940160,1.15006094,112230.0,112220.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1756912940461,1.15004112,112230.0,112220.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1756912941362,1.16612248,112230.0,112220.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1756912941558,1.16612248,112230.0,112220.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1756912941764,1.52692248,112230.0,112220.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756912941961,1.52936222,112230.0,112220.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756912942357,1.60955007,112230.0,112220.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756912943362,1.67357432,112230.0,112220.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756912943561,1.87732451,112230.0,112220.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756912944465,1.02513981,112230.0,112220.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756912944664,1.45123216,112230.0,112220.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756912944865,1.09043216,112230.0,112220.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756912945563,0.77390211,112230.0,112220.0,1.37106235]
["bitfinex-derivatives","BTCF0:USTF0",1756912945771,0.34780976,112230.0,112220.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756912945974,1.13470211,112230.0,112220.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756912948182,1.13470211,112230.0,112220.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1756912948382,1.13470211,112230.0,112220.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756912948578,0.77390211,112230.0,112220.0,0.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756912949884,0.77390211,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756912949885,1.81079446,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756912950083,0.19236,112190.0,112180.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756912950277,0.99812012,112190.0,112180.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1756912950583,1.4894193,112190.0,112180.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756912950771,1.6029887,112190.0,112180.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756912950972,1.2421887,112190.0,112180.0,0.87509]
["bitfinex-derivatives","BTCF0:USTF0",1756912951177,1.9637887,112190.0,112180.0,0.87509]
["bitfinex-derivatives","BTCF0:USTF0",1756912951376,1.9657887,112190.0,112180.0,0.87509]
["bitfinex-derivatives","BTCF0:USTF0",1756912951872,1.9657887,112190.0,112180.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756912952074,1.9657887,112190.0,112180.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1756912952485,1.9657887,112190.0,112180.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756912952878,1.9657887,112190.0,112180.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756912953085,1.9667887,112190.0,112180.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756912953986,0.19236,112170.0,112160.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1756912954186,0.63732012,112170.0,112160.0,0.93301]
["bitfinex-derivatives","BTCF0:USTF0",1756912955089,0.63732012,112170.0,112160.0,0.93401]
["bitfinex-derivatives","BTCF0:USTF0",1756912955284,0.68525425,112170.0,112160.0,0.93401]
["bitfinex-derivatives","BTCF0:USTF0",1756912955484,0.68672639,112170.0,112160.0,0.93401]
["bitfinex-derivatives","BTCF0:USTF0",1756912955983,1.11281874,112170.0,112160.0,0.93401]
["bitfinex-derivatives","BTCF0:USTF0",1756912956890,0.68672639,112170.0,112160.0,0.93401]
["bitfinex-derivatives","BTCF0:USTF0",1756912957884,1.11281874,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756912958084,1.11281874,112170.0,112160.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1756912958085,2.18260666,112170.0,112160.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1756912958394,0.06812,112160.0,112150.0,2.70556]
["bitfinex-derivatives","BTCF0:USTF0",1756912958581,1.78733369,112160.0,112150.0,2.70556]
["bitfinex-derivatives","BTCF0:USTF0",1756912958781,0.07413,112150.0,112140.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756912958986,1.06787461,112150.0,112140.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1756912959290,1.40108949,112150.0,112140.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756912959492,1.15108949,112150.0,112140.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1756912959885,1.19894161,112150.0,112140.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1756912960290,1.19894161,112150.0,112140.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1756912960890,1.19894161,112150.0,112140.0,0.9463]
["bitfinex-derivatives","BTCF0:USTF0",1756912961091,1.15108949,112150.0,112140.0,0.9463]
["bitfinex-derivatives","BTCF0:USTF0",1756912961292,1.80974161,112150.0,112140.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912963293,1.76188949,112150.0,112140.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912963688,1.83452751,112150.0,112140.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912963884,1.89857115,112150.0,112140.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912964994,1.89857115,112150.0,112140.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756912966694,1.04638645,112150.0,112140.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756912966881,1.89857115,112150.0,112140.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756912967495,1.83452751,112150.0,112140.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756912968289,1.89857115,112150.0,112140.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756912968685,1.89857115,112150.0,112140.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912969495,1.89857115,112150.0,112140.0,0.94638]
["bitfinex-derivatives","BTCF0:USTF0",1756912970195,1.89857115,112150.0,112140.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756912970383,1.89857115,112150.0,112140.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1756912970588,1.89857115,112150.0,112140.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1756912970988,1.89857115,112150.0,112140.0,0.94338]
["bitfinex-derivatives","BTCF0:USTF0",1756912973797,1.64857115,112150.0,112140.0,0.94338]
["bitfinex-derivatives","BTCF0:USTF0",1756912974299,1.58452751,112150.0,112140.0,0.94338]
["bitfinex-derivatives","BTCF0:USTF0",1756912975198,1.66471536,112150.0,112140.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1756912975401,1.66471536,112150.0,112140.0,0.94362]
["bitfinex-derivatives","BTCF0:USTF0",1756912977298,1.66471536,112150.0,112140.0,0.8954193]
["bitfinex-derivatives","BTCF0:USTF0",1756912977693,1.7285582,112150.0,112140.0,0.0730593]
["bitfinex-derivatives","BTCF0:USTF0",1756912977894,1.64837035,112150.0,112140.0,0.8954193]
["bitfinex-derivatives","BTCF0:USTF0",1756912978998,1.58452751,112150.0,112140.0,0.8954193]
["bitfinex-derivatives","BTCF0:USTF0",1756912981500,1.58452751,112150.0,112140.0,1.1592193]
["bitfinex-derivatives","BTCF0:USTF0",1756912982192,0.73234281,112150.0,112140.0,1.1592193]
["bitfinex-derivatives","BTCF0:USTF0",1756912982393,1.58452751,112150.0,112140.0,1.1592193]
["bitfinex-derivatives","BTCF0:USTF0",1756912983304,1.58452751,112150.0,112140.0,1.08691954]
["bitfinex-derivatives","BTCF0:USTF0",1756912983697,1.69679051,112150.0,112140.0,1.08691954]
["bitfinex-derivatives","BTCF0:USTF0",1756912984003,1.69679051,112150.0,112140.0,1.08687954]
["bitfinex-derivatives","BTCF0:USTF0",1756912984904,1.77687875,112150.0,112140.0,1.08687954]
["bitfinex-derivatives","BTCF0:USTF0",1756912985406,1.66461575,112150.0,112140.0,1.08687954]
["bitfinex-derivatives","BTCF0:USTF0",1756912988305,1.58452751,112150.0,112140.0,1.08687954]
["bitfinex-derivatives","BTCF0:USTF0",1756912988508,1.58452751,112150.0,112140.0,0.26451954]
["bitfinex-derivatives","BTCF0:USTF0",1756912988704,1.58452751,112150.0,112120.0,0.50481976]
["bitfinex-derivatives","BTCF0:USTF0",1756912988705,2.01061986,112150.0,112120.0,0.50481976]
["bitfinex-derivatives","BTCF0:USTF0",1756912988908,1.12803995,112130.0,112120.0,0.50481976]
["bitfinex-derivatives","BTCF0:USTF0",1756912989108,1.49312428,112130.0,112120.0,0.96637976]
["bitfinex-derivatives","BTCF0:USTF0",1756912989407,1.06809461,112130.0,112120.0,0.96637976]
["bitfinex-derivatives","BTCF0:USTF0",1756912989807,1.06809461,112130.0,112120.0,0.96937976]
["bitfinex-derivatives","BTCF0:USTF0",1756912990002,1.13233116,112130.0,112120.0,0.96937976]
["bitfinex-derivatives","BTCF0:USTF0",1756912990209,1.06809461,112130.0,112120.0,0.15001976]
["bitfinex-derivatives","BTCF0:USTF0",1756912990409,1.06809461,112130.0,112120.0,0.97237976]
["bitfinex-derivatives","BTCF0:USTF0",1756912990611,1.15846592,112130.0,112120.0,0.97137976]
["bitfinex-derivatives","BTCF0:USTF0",1756912990805,1.15846592,112130.0,112120.0,0.14901976]
["bitfinex-derivatives","BTCF0:USTF0",1756912991010,1.15846592,112130.0,112120.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1756912993807,1.15846592,112130.0,112120.0,0.70684949]
["bitfinex-derivatives","BTCF0:USTF0",1756912994004,1.35099758,112130.0,112120.0,0.70684949]
["bitfinex-derivatives","BTCF0:USTF0",1756912994516,1.23873458,112130.0,112120.0,0.70684949]
["bitfinex-derivatives","BTCF0:USTF0",1756912996113,0.07441,112120.0,112110.0,2.02805976]
["bitfinex-derivatives","BTCF0:USTF0",1756912996416,0.07441,112120.0,112110.0,2.85037976]
["bitfinex-derivatives","BTCF0:USTF0",1756912996417,1.00686336,112120.0,112110.0,2.85037976]
["bitfinex-derivatives","BTCF0:USTF0",1756912996605,1.02720327,112120.0,112110.0,2.02805976]
["bitfinex-derivatives","BTCF0:USTF0",1756912996806,1.02720327,112120.0,112110.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1756912997107,0.17501857,112120.0,112110.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1756912997410,1.02720327,112120.0,112110.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1756912998102,1.11996104,112120.0,112110.0,2.7084]
["bitfinex-derivatives","BTCF0:USTF0",1756912998308,1.11996104,112120.0,112110.0,2.7104]
["bitfinex-derivatives","BTCF0:USTF0",1756912999016,1.11996104,112120.0,112110.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756913000614,1.11996104,112120.0,112110.0,1.88788]
["bitfinex-derivatives","BTCF0:USTF0",1756913000818,1.11996104,112120.0,112110.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756913001219,1.03969238,112120.0,112110.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756913003621,0.75669904,112120.0,112110.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756913004324,0.8369677,112120.0,112110.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756913004624,0.75669904,112120.0,112110.0,2.71024]
["bitfinex-derivatives","BTCF0:USTF0",1756913005725,0.75669904,112120.0,112110.0,1.88788]
["bitfinex-derivatives","BTCF0:USTF0",1756913005924,1.3258904,112120.0,112110.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1756913006220,0.82082811,112120.0,112110.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1756913007618,0.94198811,112120.0,112110.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1756913008328,0.94198811,112120.0,112110.0,0.97033976]
["bitfinex-derivatives","BTCF0:USTF0",1756913009325,0.87785904,112120.0,112110.0,0.97033976]
["bitfinex-derivatives","BTCF0:USTF0",1756913009622,0.66394127,112120.0,112110.0,1.22033976]
["bitfinex-derivatives","BTCF0:USTF0",1756913010322,0.78510127,112120.0,112110.0,1.22033976]
["bitfinex-derivatives","BTCF0:USTF0",1756913011629,0.87785904,112120.0,112110.0,0.97033976]
["bitfinex-derivatives","BTCF0:USTF0",1756913011928,0.87785904,112120.0,112110.0,0.14801976]
["bitfinex-derivatives","BTCF0:USTF0",1756913012128,0.87785904,112120.0,112110.0,0.97029976]
["bitfinex-derivatives","BTCF0:USTF0",1756913012727,1.23865904,112120.0,112110.0,0.97029976]
["bitfinex-derivatives","BTCF0:USTF0",1756913013629,1.30278811,112120.0,112110.0,0.97029976]
["bitfinex-derivatives","BTCF0:USTF0",1756913014524,1.30278811,112120.0,112110.0,0.97025976]
["bitfinex-derivatives","BTCF0:USTF0",1756913019931,1.30278811,112120.0,112110.0,0.14797976]
["bitfinex-derivatives","BTCF0:USTF0",1756913020137,2.0578504,112120.0,112110.0,0.97021976]
["bitfinex-derivatives","BTCF0:USTF0",1756913020629,0.06958,112100.0,112090.0,0.14847976]
["bitfinex-derivatives","BTCF0:USTF0",1756913020934,0.85125125,112100.0,112090.0,0.97071976]
["bitfinex-derivatives","BTCF0:USTF0",1756913021336,0.85125125,112100.0,112090.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1756913021832,0.86278684,112100.0,112090.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1756913022036,0.86278684,112100.0,112090.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1756913022237,0.86278684,112100.0,112090.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756913022436,0.86278684,112100.0,112090.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1756913022637,0.86278684,112100.0,112090.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1756913023135,0.22937971,112100.0,112090.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1756913023335,0.86273514,112100.0,112090.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1756913027452,0.86273514,112100.0,112090.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1756913027945,0.29354378,112100.0,112090.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1756913028150,0.86273514,112100.0,112090.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1756913028547,0.22937971,112100.0,112090.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1756913028742,0.79857107,112100.0,112090.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1756913028938,0.79857107,112100.0,112090.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756913029250,0.79957107,112100.0,112090.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756913029645,0.06958,112090.0,112080.0,2.24608]
["bitfinex-derivatives","BTCF0:USTF0",1756913029851,0.7735788,112090.0,112080.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756913030158,0.88862846,112090.0,112080.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756913030950,0.88862846,112090.0,112080.0,2.24708]
["bitfinex-derivatives","BTCF0:USTF0",1756913031149,0.88862846,112090.0,112080.0,3.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756913033361,0.88962846,112090.0,112080.0,3.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756913033750,0.82546439,112090.0,112080.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1756913034759,0.82546439,112090.0,112080.0,3.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1756913035058,0.82546439,112090.0,112080.0,3.21233976]
["bitfinex-derivatives","BTCF0:USTF0",1756913036358,0.82546439,112090.0,112080.0,2.39009976]
["bitfinex-derivatives","BTCF0:USTF0",1756913036550,1.25042846,112090.0,112080.0,2.85153976]
["bitfinex-derivatives","BTCF0:USTF0",1756913036856,1.25042846,112090.0,112060.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756913036857,0.19273,112070.0,112060.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1756913037043,0.19273,112070.0,112060.0,1.45126]
["bitfinex-derivatives","BTCF0:USTF0",1756913037044,0.82988987,112070.0,112060.0,1.45126]
["bitfinex-derivatives","BTCF0:USTF0",1756913037247,0.26069851,112070.0,112060.0,1.45126]
["bitfinex-derivatives","BTCF0:USTF0",1756913037443,0.82988987,112070.0,112060.0,1.45126]
["bitfinex-derivatives","BTCF0:USTF0",1756913037649,0.82988987,112070.0,112060.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1756913037855,0.82988987,112070.0,112060.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1756913038260,0.82988987,112070.0,112060.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1756913038458,0.82988987,112070.0,112060.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1756913038954,0.78182551,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756913039158,0.21263415,112070.0,112060.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1756913039457,0.87632474,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756913039659,0.87632474,112070.0,112060.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1756913043749,0.78182551,112070.0,112060.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1756913044150,0.78182551,112070.0,112060.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756913044559,0.21263415,112070.0,112060.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756913044761,0.78182551,112070.0,112060.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756913045560,0.21263415,112070.0,112060.0,1.33892]
["bitfinex-derivatives","BTCF0:USTF0",1756913045759,0.78182551,112070.0,112060.0,1.33892]
["bitfinex-derivatives","BTCF0:USTF0",1756913046260,0.78182551,112070.0,112060.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1756913046654,0.78182551,112070.0,112060.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1756913047058,0.78182551,112070.0,112060.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1756913047264,0.9422149,112070.0,112060.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1756913050265,0.9422149,112070.0,112060.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1756913050468,0.9422149,112070.0,112060.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1756913051060,0.84591133,112070.0,112060.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1756913051662,0.27671997,112070.0,112060.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1756913051961,0.84591133,112070.0,112060.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1756913053172,0.84591133,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913053367,0.27671997,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913053567,0.84591133,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913054167,0.78182551,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913056461,1.09182551,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913056862,0.52263415,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913057066,1.09182551,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913058074,1.15591133,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913058283,0.58671997,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913058578,1.15591133,112070.0,112060.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1756913058777,0.3780299,112070.0,112060.0,2.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1756913058965,0.3780299,112070.0,112060.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1756913059166,0.3780299,112070.0,112060.0,2.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1756913060774,0.32990415,112070.0,112060.0,2.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1756913062878,0.32990415,112070.0,112060.0,2.26895136]
["bitfinex-derivatives","BTCF0:USTF0",1756913063374,0.32990415,112070.0,112060.0,1.44671136]
["bitfinex-derivatives","BTCF0:USTF0",1756913063576,0.32990415,112070.0,112060.0,2.26891136]
["bitfinex-derivatives","BTCF0:USTF0",1756913064179,0.32990415,112070.0,112060.0,1.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756913064478,0.32990415,112070.0,112060.0,2.26891136]
["bitfinex-derivatives","BTCF0:USTF0",1756913065481,0.32990415,112070.0,112060.0,2.55371212]
["bitfinex-derivatives","BTCF0:USTF0",1756913066171,0.32990415,112070.0,112060.0,2.55367212]
["bitfinex-derivatives","BTCF0:USTF0",1756913066380,0.32990415,112070.0,112060.0,2.98066818]
["bitfinex-derivatives","BTCF0:USTF0",1756913066567,0.32990415,112070.0,112060.0,2.55367212]
["bitfinex-derivatives","BTCF0:USTF0",1756913066771,0.32990415,112070.0,112060.0,2.98066818]
["bitfinex-derivatives","BTCF0:USTF0",1756913066973,0.32990415,112070.0,112060.0,2.55367212]
["bitfinex-derivatives","BTCF0:USTF0",1756913067376,0.32990415,112070.0,112060.0,1.73151212]
["bitfinex-derivatives","BTCF0:USTF0",1756913067571,0.32990415,112070.0,112060.0,2.55363212]
["bitfinex-derivatives","BTCF0:USTF0",1756913067772,0.32990415,112070.0,112060.0,2.98062818]
["bitfinex-derivatives","BTCF0:USTF0",1756913067975,0.32990415,112070.0,112060.0,1.30451606]
["bitfinex-derivatives","BTCF0:USTF0",1756913068181,0.32990415,112070.0,112060.0,2.98062818]
["bitfinex-derivatives","BTCF0:USTF0",1756913068678,0.31,112070.0,112060.0,2.98062818]
["bitfinex-derivatives","BTCF0:USTF0",1756913068876,0.14022337,112090.0,112080.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1756913068877,0.07064337,112090.0,112080.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1756913069074,0.35042094,112090.0,112080.0,3.03840818]
["bitfinex-derivatives","BTCF0:USTF0",1756913069376,0.35042094,112090.0,112080.0,3.28840818]
["bitfinex-derivatives","BTCF0:USTF0",1756913069581,0.35042094,112090.0,112080.0,2.86141212]
["bitfinex-derivatives","BTCF0:USTF0",1756913070275,0.35142094,112090.0,112080.0,2.86141212]
["bitfinex-derivatives","BTCF0:USTF0",1756913071091,0.35142094,112090.0,112080.0,2.03929212]
["bitfinex-derivatives","BTCF0:USTF0",1756913071281,0.42243094,112090.0,112080.0,2.86137212]
["bitfinex-derivatives","BTCF0:USTF0",1756913071773,0.42243094,112090.0,112080.0,2.86237212]
["bitfinex-derivatives","BTCF0:USTF0",1756913071974,0.42243094,112090.0,112080.0,2.04029212]
["bitfinex-derivatives","BTCF0:USTF0",1756913072173,0.42243094,112090.0,112080.0,2.86237212]
["bitfinex-derivatives","BTCF0:USTF0",1756913072580,0.42243094,112090.0,112080.0,2.00838]
["bitfinex-derivatives","BTCF0:USTF0",1756913072780,0.42243094,112090.0,112080.0,2.86237212]
["bitfinex-derivatives","BTCF0:USTF0",1756913073181,0.42243094,112090.0,112080.0,2.87316541]
["bitfinex-derivatives","BTCF0:USTF0",1756913073483,0.42243094,112090.0,112080.0,3.31846541]
["bitfinex-derivatives","BTCF0:USTF0",1756913073678,0.42243094,112090.0,112080.0,2.49638541]
["bitfinex-derivatives","BTCF0:USTF0",1756913073874,0.42243094,112090.0,112080.0,3.31842541]
["bitfinex-derivatives","BTCF0:USTF0",1756913074182,0.41243094,112090.0,112080.0,2.49638541]
["bitfinex-derivatives","BTCF0:USTF0",1756913074387,0.41243094,112090.0,112080.0,3.31838541]
["bitfinex-derivatives","BTCF0:USTF0",1756913075484,0.48204677,112090.0,112080.0,3.31838541]
["bitfinex-derivatives","BTCF0:USTF0",1756913076879,0.48204677,112090.0,112080.0,5.20398541]
["bitfinex-derivatives","BTCF0:USTF0",1756913077387,0.46162583,112090.0,112080.0,5.20398541]
["bitfinex-derivatives","BTCF0:USTF0",1756913078583,0.38961583,112090.0,112080.0,5.20398541]
["bitfinex-derivatives","BTCF0:USTF0",1756913080978,0.45802583,112090.0,112080.0,5.20398541]
["bitfinex-derivatives","BTCF0:USTF0",1756913082379,0.47841054,112090.0,112080.0,5.20398541]
["bitfinex-derivatives","BTCF0:USTF0",1756913082676,0.40879471,112090.0,112080.0,4.34999329]
["bitfinex-derivatives","BTCF0:USTF0",1756913082881,0.40879471,112090.0,112080.0,5.20398541]
["bitfinex-derivatives","BTCF0:USTF0",1756913083278,0.34038471,112090.0,112080.0,5.20398541]
["bitfinex-derivatives","BTCF0:USTF0",1756913083480,0.34038471,112090.0,112080.0,5.38098147]
["bitfinex-derivatives","BTCF0:USTF0",1756913083781,0.32,112090.0,112080.0,5.38098147]
["bitfinex-derivatives","BTCF0:USTF0",1756913084286,0.34038825,112090.0,112080.0,5.38098147]
["bitfinex-derivatives","BTCF0:USTF0",1756913085189,0.12668825,112090.0,112080.0,5.41728147]
["bitfinex-derivatives","BTCF0:USTF0",1756913085580,0.37038825,112090.0,112080.0,5.41728147]
["bitfinex-derivatives","BTCF0:USTF0",1756913088300,0.43879825,112090.0,112080.0,4.99168541]
["bitfinex-derivatives","BTCF0:USTF0",1756913088993,0.43879825,112090.0,112080.0,4.98168541]
["bitfinex-derivatives","BTCF0:USTF0",1756913089990,0.43879825,112090.0,112080.0,4.15828541]
["bitfinex-derivatives","BTCF0:USTF0",1756913090287,0.43879825,112090.0,112080.0,4.73120541]
["bitfinex-derivatives","BTCF0:USTF0",1756913091293,0.43879825,112090.0,112080.0,4.99500541]
["bitfinex-derivatives","BTCF0:USTF0",1756913092695,0.37038825,112090.0,112080.0,5.42200147]
["bitfinex-derivatives","BTCF0:USTF0",1756913093195,0.35,112090.0,112080.0,5.67200147]
["bitfinex-derivatives","BTCF0:USTF0",1756913093795,0.37044054,112090.0,112080.0,4.39101329]
["bitfinex-derivatives","BTCF0:USTF0",1756913093996,0.37044054,112090.0,112080.0,5.67200147]
["bitfinex-derivatives","BTCF0:USTF0",1756913094196,0.37044054,112090.0,112080.0,5.76120697]
["bitfinex-derivatives","BTCF0:USTF0",1756913094394,0.37044054,112090.0,112080.0,5.67200147]
["bitfinex-derivatives","BTCF0:USTF0",1756913095299,0.02044054,112090.0,112080.0,5.67308147]
["bitfinex-derivatives","BTCF0:USTF0",1756913097096,0.18615,112100.0,112090.0,0.24335946]
["bitfinex-derivatives","BTCF0:USTF0",1756913097294,0.18605,112100.0,112090.0,1.45815158]
["bitfinex-derivatives","BTCF0:USTF0",1756913097496,0.18605,112100.0,112090.0,2.28251158]
["bitfinex-derivatives","BTCF0:USTF0",1756913099197,0.18705,112100.0,112090.0,2.28251158]
["bitfinex-derivatives","BTCF0:USTF0",1756913100293,0.18705,112100.0,112090.0,1.45815158]
["bitfinex-derivatives","BTCF0:USTF0",1756913100497,0.18705,112100.0,112090.0,1.85499552]
["bitfinex-derivatives","BTCF0:USTF0",1756913100691,0.18705,112100.0,112090.0,2.28199158]
["bitfinex-derivatives","BTCF0:USTF0",1756913101192,0.18705,112100.0,112090.0,1.42799946]
["bitfinex-derivatives","BTCF0:USTF0",1756913101403,0.18705,112100.0,112090.0,1.87313191]
["bitfinex-derivatives","BTCF0:USTF0",1756913102194,0.18705,112100.0,112090.0,0.62233585]
["bitfinex-derivatives","BTCF0:USTF0",1756913102395,0.18705,112100.0,112090.0,1.87321191]
["bitfinex-derivatives","BTCF0:USTF0",1756913102588,0.18705,112100.0,112090.0,1.44621585]
["bitfinex-derivatives","BTCF0:USTF0",1756913103001,0.18705,112100.0,112090.0,1.87321191]
["bitfinex-derivatives","BTCF0:USTF0",1756913104702,0.18705,112100.0,112090.0,2.30020797]
["bitfinex-derivatives","BTCF0:USTF0",1756913105200,0.06941,112100.0,112090.0,2.30020797]
["bitfinex-derivatives","BTCF0:USTF0",1756913106290,0.06941,112100.0,112090.0,1.87333191]
["bitfinex-derivatives","BTCF0:USTF0",1756913108103,0.06941,112100.0,112090.0,2.30032797]
["bitfinex-derivatives","BTCF0:USTF0",1756913109103,0.0897455,112100.0,112090.0,2.30032797]
["bitfinex-derivatives","BTCF0:USTF0",1756913109402,0.0897455,112100.0,112090.0,1.44633585]
["bitfinex-derivatives","BTCF0:USTF0",1756913109601,0.0897455,112100.0,112090.0,2.30032797]
["bitfinex-derivatives","BTCF0:USTF0",1756913110096,0.0897455,112100.0,112090.0,1.87333191]
["bitfinex-derivatives","BTCF0:USTF0",1756913110303,0.0897455,112100.0,112090.0,1.87329191]
["bitfinex-derivatives","BTCF0:USTF0",1756913110504,0.0897455,112100.0,112090.0,1.87297191]
["bitfinex-derivatives","BTCF0:USTF0",1756913112296,0.0897455,112100.0,112090.0,1.87269191]
["bitfinex-derivatives","BTCF0:USTF0",1756913113305,0.0897455,112100.0,112090.0,1.04933191]
["bitfinex-derivatives","BTCF0:USTF0",1756913113507,0.0897455,112100.0,112090.0,1.87249191]
["bitfinex-derivatives","BTCF0:USTF0",1756913114004,0.0897455,112100.0,112090.0,2.29948797]
["bitfinex-derivatives","BTCF0:USTF0",1756913114702,0.0897455,112100.0,112090.0,1.87249191]
["bitfinex-derivatives","BTCF0:USTF0",1756913114908,0.0897455,112100.0,112090.0,1.87225191]
["bitfinex-derivatives","BTCF0:USTF0",1756913115707,0.0897455,112100.0,112090.0,1.04933191]
["bitfinex-derivatives","BTCF0:USTF0",1756913115907,0.0897455,112100.0,112090.0,1.87209191]
["bitfinex-derivatives","BTCF0:USTF0",1756913116810,1.30883762,112100.0,112090.0,0.62233585]
["bitfinex-derivatives","BTCF0:USTF0",1756913117111,1.35696337,112100.0,112090.0,0.62233585]
["bitfinex-derivatives","BTCF0:USTF0",1756913117311,1.37292344,112100.0,112090.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1756913117507,0.51893132,112100.0,112090.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1756913117709,1.37292344,112100.0,112090.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1756913118913,0.51893132,112100.0,112090.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1756913119116,0.94592738,112100.0,112090.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1756913119319,0.94592738,112100.0,112090.0,1.87193191]
["bitfinex-derivatives","BTCF0:USTF0",1756913119506,0.50294217,112100.0,112090.0,1.87193191]
["bitfinex-derivatives","BTCF0:USTF0",1756913119812,0.67993823,112100.0,112090.0,1.87193191]
["bitfinex-derivatives","BTCF0:USTF0",1756913120001,0.67993823,112100.0,112090.0,1.44493585]
["bitfinex-derivatives","BTCF0:USTF0",1756913120204,0.67993823,112100.0,112090.0,1.87193191]
["bitfinex-derivatives","BTCF0:USTF0",1756913121221,0.67993823,112100.0,112090.0,1.44493585]
["bitfinex-derivatives","BTCF0:USTF0",1756913121607,1.35691656,112100.0,112090.0,1.42683946]
["bitfinex-derivatives","BTCF0:USTF0",1756913121918,1.30883762,112100.0,112090.0,1.42683946]
["bitfinex-derivatives","BTCF0:USTF0",1756913122110,1.35690613,112100.0,112090.0,1.42683946]
["bitfinex-derivatives","BTCF0:USTF0",1756913122311,1.35690028,112100.0,112090.0,1.42683946]
["bitfinex-derivatives","BTCF0:USTF0",1756913122911,1.30883762,112100.0,112090.0,1.42683946]
["bitfinex-derivatives","BTCF0:USTF0",1756913123117,1.30883762,112100.0,112090.0,1.42959946]
["bitfinex-derivatives","BTCF0:USTF0",1756913123317,1.30883762,112100.0,112090.0,1.06879946]
["bitfinex-derivatives","BTCF0:USTF0",1756913123519,1.37292344,112100.0,112090.0,1.06879946]
["bitfinex-derivatives","BTCF0:USTF0",1756913123911,1.37292344,112100.0,112090.0,1.06911946]
["bitfinex-derivatives","BTCF0:USTF0",1756913125417,1.08833766,112100.0,112090.0,1.06911946]
["bitfinex-derivatives","BTCF0:USTF0",1756913125618,1.08833766,112100.0,112090.0,0.24335946]
["bitfinex-derivatives","BTCF0:USTF0",1756913125827,1.08833766,112100.0,112090.0,1.06895946]
["bitfinex-derivatives","BTCF0:USTF0",1756913126611,0.51893132,112100.0,112090.0,1.06895946]
["bitfinex-derivatives","BTCF0:USTF0",1756913126812,0.51893132,112100.0,112090.0,0.24335946]
["bitfinex-derivatives","BTCF0:USTF0",1756913127013,1.08833766,112100.0,112090.0,1.06863946]
["bitfinex-derivatives","BTCF0:USTF0",1756913127223,0.4548455,112100.0,112090.0,0.24335946]
["bitfinex-derivatives","BTCF0:USTF0",1756913127416,1.07221467,112100.0,112090.0,0.24335946]
["bitfinex-derivatives","BTCF0:USTF0",1756913127622,1.07221467,112100.0,112090.0,1.06971946]
["bitfinex-derivatives","BTCF0:USTF0",1756913127824,1.07221467,112100.0,112090.0,0.24335946]
["bitfinex-derivatives","BTCF0:USTF0",1756913128118,0.06828,112090.0,112080.0,1.89006]
["bitfinex-derivatives","BTCF0:USTF0",1756913128324,1.06257216,112090.0,112080.0,2.71874]
["bitfinex-derivatives","BTCF0:USTF0",1756913128521,0.76588906,112090.0,112080.0,2.71874]
["bitfinex-derivatives","BTCF0:USTF0",1756913128726,1.3352954,112090.0,112080.0,2.71874]
["bitfinex-derivatives","BTCF0:USTF0",1756913129323,1.3352954,112090.0,112080.0,2.71974]
["bitfinex-derivatives","BTCF0:USTF0",1756913130125,1.40685924,112090.0,112080.0,2.71974]
["bitfinex-derivatives","BTCF0:USTF0",1756913131228,1.40885924,112090.0,112080.0,2.71974]
["bitfinex-derivatives","BTCF0:USTF0",1756913131429,1.3927113,112090.0,112080.0,2.71974]
["bitfinex-derivatives","BTCF0:USTF0",1756913131726,1.3937113,112090.0,112080.0,2.71874]
["bitfinex-derivatives","BTCF0:USTF0",1756913133333,1.3937113,112090.0,112080.0,1.89006]
["bitfinex-derivatives","BTCF0:USTF0",1756913133528,1.40985924,112090.0,112080.0,1.89006]
["bitfinex-derivatives","BTCF0:USTF0",1756913133833,1.99544947,112090.0,112080.0,2.71894]
["bitfinex-derivatives","BTCF0:USTF0",1756913134221,1.42604313,112090.0,112080.0,2.71432]
["bitfinex-derivatives","BTCF0:USTF0",1756913134536,1.99544947,112090.0,112080.0,2.71424]
["bitfinex-derivatives","BTCF0:USTF0",1756913135030,1.42604313,112090.0,112080.0,2.71424]
["bitfinex-derivatives","BTCF0:USTF0",1756913135628,1.99544947,112090.0,112080.0,2.71424]
["bitfinex-derivatives","BTCF0:USTF0",1756913136029,1.42604313,112090.0,112080.0,2.71424]
["bitfinex-derivatives","BTCF0:USTF0",1756913136630,1.99544947,112090.0,112080.0,2.71424]
["bitfinex-derivatives","BTCF0:USTF0",1756913137831,1.99544947,112090.0,112080.0,2.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756913139223,1.99544947,112090.0,112080.0,2.66557192]
["bitfinex-derivatives","BTCF0:USTF0",1756913139426,1.99544947,112090.0,112080.0,1.83721192]
["bitfinex-derivatives","BTCF0:USTF0",1756913139929,1.99544947,112090.0,112080.0,2.66545192]
["bitfinex-derivatives","BTCF0:USTF0",1756913140531,2.11192623,112090.0,112080.0,2.66545192]
["bitfinex-derivatives","BTCF0:USTF0",1756913141234,2.11192623,112090.0,112080.0,1.64971192]
["bitfinex-derivatives","BTCF0:USTF0",1756913141432,2.11192623,112090.0,112080.0,2.47783192]
["bitfinex-derivatives","BTCF0:USTF0",1756913142632,2.23325623,112090.0,112080.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756913142831,0.19149,112060.0,112050.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1756913143036,0.78123184,112060.0,112050.0,1.57734]
["bitfinex-derivatives","BTCF0:USTF0",1756913143235,0.88348748,112060.0,112050.0,1.57734]
["bitfinex-derivatives","BTCF0:USTF0",1756913143725,0.93126442,112060.0,112050.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1756913143927,0.31408114,112060.0,112050.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1756913144127,0.88348748,112060.0,112050.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1756913144332,0.94719007,112060.0,112050.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1756913145129,0.94819007,112060.0,112050.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1756913145837,0.94819007,112060.0,112050.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1756913146035,1.30899007,112060.0,112050.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1756913146330,1.30899007,112060.0,112040.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1756913146331,0.19149,112050.0,112040.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1756913146534,1.51576517,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913146725,0.95357815,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913146926,1.45925116,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913147127,1.53350997,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913147326,0.96410363,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913147535,1.53350997,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913147731,0.96410363,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913147926,0.96510363,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913148137,1.53450997,112050.0,112040.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756913149337,1.53450997,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913150238,1.53445012,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913150533,1.11000001,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913150739,1.17364634,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913151633,0.60424,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913151834,1.17364634,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913152336,1.53444634,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913152632,1.47080001,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913154336,1.55106972,112050.0,112040.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1756913155438,1.55106972,112050.0,112020.0,0.11972742]
["bitfinex-derivatives","BTCF0:USTF0",1756913155439,0.19149,112030.0,112020.0,0.11972742]
["bitfinex-derivatives","BTCF0:USTF0",1756913155737,1.16895634,112030.0,112020.0,1.57492742]
["bitfinex-derivatives","BTCF0:USTF0",1756913156131,1.16895634,112030.0,112020.0,1.21412742]
["bitfinex-derivatives","BTCF0:USTF0",1756913156526,1.16895634,112030.0,112020.0,0.38552742]
["bitfinex-derivatives","BTCF0:USTF0",1756913156736,1.16895634,112030.0,112020.0,1.21648742]
["bitfinex-derivatives","BTCF0:USTF0",1756913157134,1.16895634,112030.0,112020.0,1.21748742]
["bitfinex-derivatives","BTCF0:USTF0",1756913157534,0.59955,112030.0,112020.0,1.21748742]
["bitfinex-derivatives","BTCF0:USTF0",1756913157738,1.16895634,112030.0,112020.0,1.21748742]
["bitfinex-derivatives","BTCF0:USTF0",1756913158037,1.16895634,112030.0,112020.0,1.21548742]
["bitfinex-derivatives","BTCF0:USTF0",1756913158539,1.16895634,112030.0,112020.0,1.57628742]
["bitfinex-derivatives","BTCF0:USTF0",1756913158731,1.24033008,112030.0,112020.0,1.57628742]
["bitfinex-derivatives","BTCF0:USTF0",1756913160631,0.47943374,112030.0,112020.0,2.44329376]
["bitfinex-derivatives","BTCF0:USTF0",1756913161129,0.47943374,112030.0,112020.0,1.87388742]
["bitfinex-derivatives","BTCF0:USTF0",1756913162138,1.04884008,112030.0,112020.0,1.87308742]
["bitfinex-derivatives","BTCF0:USTF0",1756913163140,1.07127558,112030.0,112020.0,1.82548742]
["bitfinex-derivatives","BTCF0:USTF0",1756913163529,1.13490825,112030.0,112020.0,0.74532742]
["bitfinex-derivatives","BTCF0:USTF0",1756913163838,1.24040303,112030.0,112020.0,1.82544742]
["bitfinex-derivatives","BTCF0:USTF0",1756913164026,0.47950669,112030.0,112020.0,1.87296742]
["bitfinex-derivatives","BTCF0:USTF0",1756913164232,1.04891303,112030.0,112020.0,1.87296742]
["bitfinex-derivatives","BTCF0:USTF0",1756913164729,1.11907303,112030.0,112020.0,1.82536742]
["bitfinex-derivatives","BTCF0:USTF0",1756913164926,1.24040303,112030.0,112020.0,0.99524742]
["bitfinex-derivatives","BTCF0:USTF0",1756913165137,1.24040303,112030.0,112020.0,1.82552742]
["bitfinex-derivatives","BTCF0:USTF0",1756913166137,1.24040303,112030.0,112020.0,1.82568742]
["bitfinex-derivatives","BTCF0:USTF0",1756913166438,1.24040303,112030.0,112020.0,0.99524742]
["bitfinex-derivatives","BTCF0:USTF0",1756913166638,1.24040303,112030.0,112020.0,1.82748742]
["bitfinex-derivatives","BTCF0:USTF0",1756913166843,0.67099669,112030.0,112020.0,1.82748742]
["bitfinex-derivatives","BTCF0:USTF0",1756913167137,1.19260558,112030.0,112020.0,0.99524742]
["bitfinex-derivatives","BTCF0:USTF0",1756913167333,1.19260558,112030.0,112020.0,1.57740742]
["bitfinex-derivatives","BTCF0:USTF0",1756913167540,1.19260558,112030.0,112020.0,1.57728742]
["bitfinex-derivatives","BTCF0:USTF0",1756913167934,1.25623825,112030.0,112020.0,1.57728742]
["bitfinex-derivatives","BTCF0:USTF0",1756913168342,1.25623825,112030.0,112020.0,1.57720742]
["bitfinex-derivatives","BTCF0:USTF0",1756913169034,0.68683191,112030.0,112020.0,1.57720742]
["bitfinex-derivatives","BTCF0:USTF0",1756913169235,1.25623825,112030.0,112020.0,1.57720742]
["bitfinex-derivatives","BTCF0:USTF0",1756913170334,0.68683191,112030.0,112020.0,1.57720742]
["bitfinex-derivatives","BTCF0:USTF0",1756913170644,1.25623825,112030.0,112020.0,1.57720742]
["bitfinex-derivatives","BTCF0:USTF0",1756913171040,0.61667191,112030.0,112020.0,1.62480742]
["bitfinex-derivatives","BTCF0:USTF0",1756913171240,0.61667191,112030.0,112020.0,1.57720742]
["bitfinex-derivatives","BTCF0:USTF0",1756913171443,0.68735191,112030.0,112020.0,1.57720742]
["bitfinex-derivatives","BTCF0:USTF0",1756913171640,0.68735191,112030.0,112020.0,0.74524742]
["bitfinex-derivatives","BTCF0:USTF0",1756913171840,1.25675825,112030.0,112020.0,1.57664742]
["bitfinex-derivatives","BTCF0:USTF0",1756913172042,0.68735191,112030.0,112020.0,1.57664742]
["bitfinex-derivatives","BTCF0:USTF0",1756913172235,1.25675825,112030.0,112020.0,1.57664742]
["bitfinex-derivatives","BTCF0:USTF0",1756913173941,1.25675825,112030.0,112020.0,1.57716742]
["bitfinex-derivatives","BTCF0:USTF0",1756913174645,1.25675825,112030.0,112020.0,1.57704742]
["bitfinex-derivatives","BTCF0:USTF0",1756913175355,1.25675825,112030.0,112020.0,0.74524742]
["bitfinex-derivatives","BTCF0:USTF0",1756913175649,1.25675825,112030.0,112020.0,1.57704742]
["bitfinex-derivatives","BTCF0:USTF0",1756913176152,1.25675825,112030.0,112020.0,1.57684742]
["bitfinex-derivatives","BTCF0:USTF0",1756913176341,0.68735191,112030.0,112020.0,1.57684742]
["bitfinex-derivatives","BTCF0:USTF0",1756913176650,1.25675825,112030.0,112020.0,1.57684742]
["bitfinex-derivatives","BTCF0:USTF0",1756913177352,1.25675825,112030.0,112020.0,0.74524742]
["bitfinex-derivatives","BTCF0:USTF0",1756913177548,1.25675825,112030.0,112020.0,1.21584742]
["bitfinex-derivatives","BTCF0:USTF0",1756913177745,1.25675825,112030.0,112020.0,0.38444742]
["bitfinex-derivatives","BTCF0:USTF0",1756913178044,1.19312558,112030.0,112020.0,1.21556742]
["bitfinex-derivatives","BTCF0:USTF0",1756913178250,1.25696534,112030.0,112020.0,1.21556742]
["bitfinex-derivatives","BTCF0:USTF0",1756913178950,1.60921889,112030.0,112020.0,1.21556742]
["bitfinex-derivatives","BTCF0:USTF0",1756913179150,1.25696534,112030.0,112020.0,1.21556742]
["bitfinex-derivatives","BTCF0:USTF0",1756913179344,1.25696534,112030.0,112020.0,1.21540742]
["bitfinex-derivatives","BTCF0:USTF0",1756913179745,1.25696534,112030.0,112020.0,1.21536742]
["bitfinex-derivatives","BTCF0:USTF0",1756913180449,1.25696534,112030.0,112020.0,1.21508742]
["bitfinex-derivatives","BTCF0:USTF0",1756913180946,1.25696534,112030.0,112020.0,0.38428742]
["bitfinex-derivatives","BTCF0:USTF0",1756913181256,1.25696534,112030.0,112020.0,1.21540742]
["bitfinex-derivatives","BTCF0:USTF0",1756913181948,0.687559,112030.0,112020.0,1.21540742]
["bitfinex-derivatives","BTCF0:USTF0",1756913182150,1.25696534,112030.0,112020.0,1.21540742]
["bitfinex-derivatives","BTCF0:USTF0",1756913182551,0.687559,112030.0,112020.0,1.21540742]
["bitfinex-derivatives","BTCF0:USTF0",1756913182851,0.62371924,112030.0,112020.0,1.21540742]
["bitfinex-derivatives","BTCF0:USTF0",1756913183151,0.68756222,112030.0,112020.0,1.31240742]
["bitfinex-derivatives","BTCF0:USTF0",1756913183353,1.25696856,112030.0,112020.0,1.31240742]
["bitfinex-derivatives","BTCF0:USTF0",1756913183849,0.49555222,112030.0,112020.0,1.88181376]
["bitfinex-derivatives","BTCF0:USTF0",1756913184045,0.47958423,112030.0,112020.0,1.88181376]
["bitfinex-derivatives","BTCF0:USTF0",1756913184545,0.43250177,112030.0,112020.0,1.88181376]
["bitfinex-derivatives","BTCF0:USTF0",1756913185946,0.48037676,112030.0,112020.0,1.88181376]
["bitfinex-derivatives","BTCF0:USTF0",1756913186153,0.48037676,112030.0,112020.0,2.13181376]
["bitfinex-derivatives","BTCF0:USTF0",1756913186952,0.43250177,112030.0,112020.0,2.39561376]
["bitfinex-derivatives","BTCF0:USTF0",1756913187454,0.43250177,112030.0,112020.0,2.68085166]
["bitfinex-derivatives","BTCF0:USTF0",1756913188854,0.43250177,112030.0,112020.0,1.82620742]
["bitfinex-derivatives","BTCF0:USTF0",1756913189056,0.43250177,112030.0,112020.0,2.68085166]
["bitfinex-derivatives","BTCF0:USTF0",1756913190248,0.28947177,112030.0,112020.0,2.68085166]
["bitfinex-derivatives","BTCF0:USTF0",1756913191243,0.28947177,112030.0,112020.0,2.43085166]
["bitfinex-derivatives","BTCF0:USTF0",1756913191854,0.36015177,112030.0,112020.0,2.43085166]
["bitfinex-derivatives","BTCF0:USTF0",1756913192648,0.28947177,112030.0,112020.0,2.43085166]
["bitfinex-derivatives","BTCF0:USTF0",1756913193455,0.28947177,112030.0,112020.0,2.85817378]
["bitfinex-derivatives","BTCF0:USTF0",1756913193654,0.28947177,112030.0,112020.0,2.43085166]
["bitfinex-derivatives","BTCF0:USTF0",1756913193857,0.28947177,112030.0,112020.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1756913194057,0.48220177,112030.0,112020.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1756913194258,0.36015177,112030.0,112020.0,2.55812424]
["bitfinex-derivatives","BTCF0:USTF0",1756913194451,0.28947177,112030.0,112020.0,2.98544636]
["bitfinex-derivatives","BTCF0:USTF0",1756913194955,0.07016,112060.0,112030.0,0.0892433]
["bitfinex-derivatives","BTCF0:USTF0",1756913195150,0.40016,112060.0,112050.0,1.14892212]
["bitfinex-derivatives","BTCF0:USTF0",1756913195352,0.40016,112060.0,112050.0,3.87000212]
["bitfinex-derivatives","BTCF0:USTF0",1756913196358,0.40416,112060.0,112050.0,3.87000212]
["bitfinex-derivatives","BTCF0:USTF0",1756913196754,0.40416,112060.0,112050.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756913196957,1.50980424,112060.0,112050.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756913197255,1.50980424,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913197256,1.08248212,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913197451,1.08248212,112060.0,112050.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756913197647,1.50980424,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913197852,1.50880424,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913198046,1.08148212,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913198356,1.08148212,112060.0,112050.0,3.87024212]
["bitfinex-derivatives","BTCF0:USTF0",1756913198659,0.65416,112060.0,112050.0,3.87024212]
["bitfinex-derivatives","BTCF0:USTF0",1756913198857,0.40416,112060.0,112050.0,3.87024212]
["bitfinex-derivatives","BTCF0:USTF0",1756913199059,0.83148212,112060.0,112050.0,3.87024212]
["bitfinex-derivatives","BTCF0:USTF0",1756913199561,0.83148212,112060.0,112050.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756913199855,0.83148212,112060.0,112050.0,3.87008212]
["bitfinex-derivatives","BTCF0:USTF0",1756913200456,0.83148212,112060.0,112050.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756913200653,0.83148212,112060.0,112050.0,3.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756913200957,0.83148212,112060.0,112050.0,3.87000212]
["bitfinex-derivatives","BTCF0:USTF0",1756913201159,0.85332212,112060.0,112050.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756913201458,0.85332212,112060.0,112050.0,3.44244]
["bitfinex-derivatives","BTCF0:USTF0",1756913201961,0.85332212,112060.0,112050.0,3.86976212]
["bitfinex-derivatives","BTCF0:USTF0",1756913202255,0.85332212,112060.0,112050.0,3.86984212]
["bitfinex-derivatives","BTCF0:USTF0",1756913202458,0.85332212,112060.0,112050.0,3.86988212]
["bitfinex-derivatives","BTCF0:USTF0",1756913202852,0.85332212,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913203055,0.85332212,112060.0,112050.0,3.86988212]
["bitfinex-derivatives","BTCF0:USTF0",1756913204261,0.85332212,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913204462,0.426,112060.0,112050.0,3.86988212]
["bitfinex-derivatives","BTCF0:USTF0",1756913204654,0.85332212,112060.0,112050.0,3.86988212]
["bitfinex-derivatives","BTCF0:USTF0",1756913204857,0.426,112060.0,112050.0,3.86988212]
["bitfinex-derivatives","BTCF0:USTF0",1756913205763,0.426,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913205964,0.426,112060.0,112050.0,3.86988212]
["bitfinex-derivatives","BTCF0:USTF0",1756913206159,0.426,112060.0,112050.0,3.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756913206359,0.426,112060.0,112050.0,3.86988212]
["bitfinex-derivatives","BTCF0:USTF0",1756913206554,0.426,112060.0,112050.0,3.03548212]
["bitfinex-derivatives","BTCF0:USTF0",1756913206760,0.85332212,112060.0,112050.0,3.03548212]
["bitfinex-derivatives","BTCF0:USTF0",1756913206960,0.87428821,112060.0,112050.0,4.13300212]
["bitfinex-derivatives","BTCF0:USTF0",1756913207760,0.87428821,112060.0,112050.0,3.29928212]
["bitfinex-derivatives","BTCF0:USTF0",1756913207966,0.87428821,112060.0,112050.0,2.87196]
["bitfinex-derivatives","BTCF0:USTF0",1756913208264,1.30161033,112060.0,112050.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1756913208564,1.34948532,112060.0,112050.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1756913208764,0.9221632,112060.0,112050.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1756913208965,0.9221632,112060.0,112050.0,2.87196]
["bitfinex-derivatives","BTCF0:USTF0",1756913209168,1.34948532,112060.0,112050.0,3.70556]
["bitfinex-derivatives","BTCF0:USTF0",1756913209367,1.59948532,112060.0,112050.0,3.70556]
["bitfinex-derivatives","BTCF0:USTF0",1756913209668,1.59948532,112060.0,112050.0,2.87196]
["bitfinex-derivatives","BTCF0:USTF0",1756913209969,1.1721632,112060.0,112050.0,3.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756913210564,0.74484108,112060.0,112050.0,4.13268212]
["bitfinex-derivatives","BTCF0:USTF0",1756913210869,1.1721632,112060.0,112050.0,4.13268212]
["bitfinex-derivatives","BTCF0:USTF0",1756913211468,0.49484108,112060.0,112050.0,4.13268212]
["bitfinex-derivatives","BTCF0:USTF0",1756913211768,0.9221632,112060.0,112050.0,4.13268212]
["bitfinex-derivatives","BTCF0:USTF0",1756913211969,0.9221632,112060.0,112050.0,3.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756913212171,0.9221632,112060.0,112050.0,4.13268212]
["bitfinex-derivatives","BTCF0:USTF0",1756913212363,0.49484108,112060.0,112050.0,3.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756913212564,0.49484108,112060.0,112050.0,4.13268212]
["bitfinex-derivatives","BTCF0:USTF0",1756913212871,0.9221632,112060.0,112050.0,3.29928212]
["bitfinex-derivatives","BTCF0:USTF0",1756913213071,0.9221632,112060.0,112050.0,4.13248212]
["bitfinex-derivatives","BTCF0:USTF0",1756913215679,0.9221632,112060.0,112050.0,3.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756913215971,0.9221632,112060.0,112050.0,4.13248212]
["bitfinex-derivatives","BTCF0:USTF0",1756913216365,0.49484108,112060.0,112050.0,4.13248212]
["bitfinex-derivatives","BTCF0:USTF0",1756913218071,0.49484108,112060.0,112050.0,4.80980424]
["bitfinex-derivatives","BTCF0:USTF0",1756913218281,0.44696609,112060.0,112050.0,4.80980424]
["bitfinex-derivatives","BTCF0:USTF0",1756913218770,0.44696609,112060.0,112050.0,4.39274367]
["bitfinex-derivatives","BTCF0:USTF0",1756913219172,0.44696609,112060.0,112050.0,4.13248212]
["bitfinex-derivatives","BTCF0:USTF0",1756913219373,0.44696609,112060.0,112050.0,4.13216212]
["bitfinex-derivatives","BTCF0:USTF0",1756913219974,0.44696609,112060.0,112050.0,3.29928212]
["bitfinex-derivatives","BTCF0:USTF0",1756913220177,0.87428821,112060.0,112050.0,4.13216212]
["bitfinex-derivatives","BTCF0:USTF0",1756913221073,0.44696609,112060.0,112050.0,4.13216212]
["bitfinex-derivatives","BTCF0:USTF0",1756913222773,0.44696609,112060.0,112050.0,4.13152212]
["bitfinex-derivatives","BTCF0:USTF0",1756913222977,0.87428821,112060.0,112050.0,4.13152212]
["bitfinex-derivatives","BTCF0:USTF0",1756913223279,0.44696609,112060.0,112050.0,4.13152212]
["bitfinex-derivatives","BTCF0:USTF0",1756913223467,0.87428821,112060.0,112050.0,4.13152212]
["bitfinex-derivatives","BTCF0:USTF0",1756913223672,0.44696609,112060.0,112050.0,4.13152212]
["bitfinex-derivatives","BTCF0:USTF0",1756913224072,0.49484108,112060.0,112050.0,4.55880424]
["bitfinex-derivatives","BTCF0:USTF0",1756913224679,0.49484108,112060.0,112050.0,4.80880424]
["bitfinex-derivatives","BTCF0:USTF0",1756913224878,0.37680609,112060.0,112050.0,4.80880424]
["bitfinex-derivatives","BTCF0:USTF0",1756913225174,0.37680609,112060.0,112050.0,4.54500424]
["bitfinex-derivatives","BTCF0:USTF0",1756913227074,0.37680609,112060.0,112050.0,4.97232636]
["bitfinex-derivatives","BTCF0:USTF0",1756913227274,0.37680609,112060.0,112050.0,4.54576424]
["bitfinex-derivatives","BTCF0:USTF0",1756913227573,0.37680609,112060.0,112050.0,3.71276424]
["bitfinex-derivatives","BTCF0:USTF0",1756913227777,0.37680609,112060.0,112050.0,4.54572424]
["bitfinex-derivatives","BTCF0:USTF0",1756913228776,0.37680609,112060.0,112050.0,3.71276424]
["bitfinex-derivatives","BTCF0:USTF0",1756913228978,0.37680609,112060.0,112050.0,4.54580424]
["bitfinex-derivatives","BTCF0:USTF0",1756913229482,0.44522609,112060.0,112050.0,4.29548424]
["bitfinex-derivatives","BTCF0:USTF0",1756913229871,0.44522609,112060.0,112050.0,3.03544212]
["bitfinex-derivatives","BTCF0:USTF0",1756913230380,0.44522609,112060.0,112050.0,3.86788212]
["bitfinex-derivatives","BTCF0:USTF0",1756913230779,1.12254821,112060.0,112050.0,3.86784212]
["bitfinex-derivatives","BTCF0:USTF0",1756913230984,1.12254821,112060.0,112050.0,3.03544212]
["bitfinex-derivatives","BTCF0:USTF0",1756913231277,1.12254821,112060.0,112050.0,3.86780212]
["bitfinex-derivatives","BTCF0:USTF0",1756913231479,1.12254821,112060.0,112050.0,3.03544212]
["bitfinex-derivatives","BTCF0:USTF0",1756913231778,1.12254821,112060.0,112050.0,3.86776212]
["bitfinex-derivatives","BTCF0:USTF0",1756913231981,1.12254821,112060.0,112050.0,3.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756913232284,1.59774532,112060.0,112050.0,2.60812]
["bitfinex-derivatives","BTCF0:USTF0",1756913232580,1.59774532,112060.0,112050.0,3.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756913232774,1.59774532,112060.0,112050.0,2.60812]
["bitfinex-derivatives","BTCF0:USTF0",1756913232972,1.59774532,112060.0,112050.0,3.44056]
["bitfinex-derivatives","BTCF0:USTF0",1756913235182,1.1704232,112060.0,112050.0,3.44056]
["bitfinex-derivatives","BTCF0:USTF0",1756913235583,1.59774532,112060.0,112050.0,3.44032]
["bitfinex-derivatives","BTCF0:USTF0",1756913235880,1.59774532,112060.0,112050.0,3.07952]
["bitfinex-derivatives","BTCF0:USTF0",1756913237589,1.59774532,112060.0,112050.0,3.079]
["bitfinex-derivatives","BTCF0:USTF0",1756913237881,1.54987033,112060.0,112050.0,3.079]
["bitfinex-derivatives","BTCF0:USTF0",1756913238486,1.54987033,112060.0,112050.0,2.24732]
["bitfinex-derivatives","BTCF0:USTF0",1756913238677,1.54987033,112060.0,112050.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1756913238987,1.54987033,112060.0,112050.0,3.07868]
["bitfinex-derivatives","BTCF0:USTF0",1756913239378,1.59761696,112060.0,112050.0,3.07868]
["bitfinex-derivatives","BTCF0:USTF0",1756913240181,1.69426884,112060.0,112050.0,3.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756913240377,1.69426884,112060.0,112050.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756913240581,1.64652221,112060.0,112050.0,2.71772]
["bitfinex-derivatives","BTCF0:USTF0",1756913240884,1.71036519,112060.0,112050.0,2.71768]
["bitfinex-derivatives","BTCF0:USTF0",1756913242282,0.85572095,112060.0,112050.0,2.71768]
["bitfinex-derivatives","BTCF0:USTF0",1756913242483,1.71036519,112060.0,112050.0,2.71768]
["bitfinex-derivatives","BTCF0:USTF0",1756913243488,1.71036519,112060.0,112050.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756913243489,2.00732221,112060.0,112050.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756913243783,2.07116519,112060.0,112050.0,2.71724]
["bitfinex-derivatives","BTCF0:USTF0",1756913244780,2.18774519,112060.0,112050.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1756913247185,2.12390221,112060.0,112050.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1756913247384,0.185,112040.0,112030.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1756913247582,1.42061033,112040.0,112030.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756913248274,1.42061033,112040.0,112030.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1756913248584,0.06842,112030.0,112020.0,2.67878212]
["bitfinex-derivatives","BTCF0:USTF0",1756913248877,0.8981222,112030.0,112020.0,2.25146]
["bitfinex-derivatives","BTCF0:USTF0",1756913249078,0.8981222,112030.0,112020.0,3.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756913249386,0.96930319,112030.0,112020.0,3.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756913249580,0.54198107,112030.0,112020.0,3.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756913249786,0.53056708,112030.0,112020.0,3.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756913249988,0.53056708,112030.0,112020.0,3.90291564]
["bitfinex-derivatives","BTCF0:USTF0",1756913250283,0.53056708,112030.0,112020.0,3.33294]
["bitfinex-derivatives","BTCF0:USTF0",1756913250486,0.53056708,112030.0,112020.0,3.90291564]
["bitfinex-derivatives","BTCF0:USTF0",1756913250683,0.55238708,112030.0,112020.0,3.90291564]
["bitfinex-derivatives","BTCF0:USTF0",1756913250879,0.55238708,112030.0,112020.0,3.33294]
["bitfinex-derivatives","BTCF0:USTF0",1756913251373,0.55238708,112030.0,112020.0,3.33266]
["bitfinex-derivatives","BTCF0:USTF0",1756913251578,0.55238708,112030.0,112020.0,3.33262]
["bitfinex-derivatives","BTCF0:USTF0",1756913252387,0.55238708,112030.0,112020.0,2.50246]
["bitfinex-derivatives","BTCF0:USTF0",1756913252587,1.12236272,112030.0,112020.0,3.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756913252884,0.55238708,112030.0,112020.0,3.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756913254283,0.55238708,112030.0,112020.0,3.32796]
["bitfinex-derivatives","BTCF0:USTF0",1756913255683,1.12236272,112030.0,112020.0,3.32768]
["bitfinex-derivatives","BTCF0:USTF0",1756913255873,1.12236272,112030.0,112020.0,3.32764]
["bitfinex-derivatives","BTCF0:USTF0",1756913256072,1.12236272,112030.0,112020.0,2.498]
["bitfinex-derivatives","BTCF0:USTF0",1756913256484,1.12236272,112030.0,112020.0,3.07812]
["bitfinex-derivatives","BTCF0:USTF0",1756913256791,1.12236272,112030.0,112020.0,2.248]
["bitfinex-derivatives","BTCF0:USTF0",1756913256978,1.22579101,112030.0,112020.0,3.07808]
["bitfinex-derivatives","BTCF0:USTF0",1756913257180,1.22579101,112030.0,112020.0,3.07804]
["bitfinex-derivatives","BTCF0:USTF0",1756913257381,1.22579101,112030.0,112020.0,2.71724]
["bitfinex-derivatives","BTCF0:USTF0",1756913257585,1.273479,112030.0,112020.0,2.71724]
["bitfinex-derivatives","BTCF0:USTF0",1756913257789,0.70350336,112030.0,112020.0,2.71724]
["bitfinex-derivatives","BTCF0:USTF0",1756913257991,1.273479,112030.0,112020.0,2.71724]
["bitfinex-derivatives","BTCF0:USTF0",1756913263989,1.273479,112030.0,112020.0,2.71604]
["bitfinex-derivatives","BTCF0:USTF0",1756913265495,1.22579101,112030.0,112020.0,1.8872]
["bitfinex-derivatives","BTCF0:USTF0",1756913265696,1.22579101,112030.0,112020.0,2.71588]
["bitfinex-derivatives","BTCF0:USTF0",1756913266589,0.65581537,112030.0,112020.0,2.71588]
["bitfinex-derivatives","BTCF0:USTF0",1756913266993,1.22579101,112030.0,112020.0,2.71588]
["bitfinex-derivatives","BTCF0:USTF0",1756913268291,1.28963399,112030.0,112020.0,2.71588]
["bitfinex-derivatives","BTCF0:USTF0",1756913268589,1.28963399,112030.0,112020.0,3.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756913269885,0.65123835,112030.0,112020.0,3.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756913270090,0.60347248,112030.0,112020.0,3.3445284]
["bitfinex-derivatives","BTCF0:USTF0",1756913270398,1.17344812,112030.0,112020.0,2.2658484]
["bitfinex-derivatives","BTCF0:USTF0",1756913270594,1.21873445,112030.0,112020.0,2.2658484]
["bitfinex-derivatives","BTCF0:USTF0",1756913270797,1.26643669,112030.0,112020.0,1.9050484]
["bitfinex-derivatives","BTCF0:USTF0",1756913271098,1.26643669,112030.0,112020.0,2.7338084]
["bitfinex-derivatives","BTCF0:USTF0",1756913272299,1.26643669,112030.0,112020.0,1.9050484]
["bitfinex-derivatives","BTCF0:USTF0",1756913272498,1.26643669,112030.0,112020.0,2.7336084]
["bitfinex-derivatives","BTCF0:USTF0",1756913272799,1.38520342,112030.0,112020.0,2.7336084]
["bitfinex-derivatives","BTCF0:USTF0",1756913273302,1.38520342,112030.0,112020.0,1.9050484]
["bitfinex-derivatives","BTCF0:USTF0",1756913273598,1.38520342,112030.0,112020.0,2.7333684]
["bitfinex-derivatives","BTCF0:USTF0",1756913273998,1.58750118,112030.0,112020.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756913274899,1.65134416,112030.0,112020.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756913276592,1.40134416,112030.0,112020.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756913277702,0.83136852,112030.0,112020.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756913277895,1.40134416,112030.0,112020.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756913279001,1.28257743,112030.0,112020.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756913279202,1.2828613,112030.0,112020.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756913279700,1.2828613,112030.0,112020.0,1.8872]
["bitfinex-derivatives","BTCF0:USTF0",1756913279905,1.2828613,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913280107,1.21901832,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913280404,1.29928803,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913280905,1.66008803,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913281202,1.28265442,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913282505,1.64345442,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913283004,1.28265442,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913284108,0.71267878,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913284406,1.28265442,112030.0,112020.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756913285908,1.28265442,112030.0,112020.0,1.8872]
["bitfinex-derivatives","BTCF0:USTF0",1756913286207,1.28265442,112030.0,112020.0,2.71392]
["bitfinex-derivatives","BTCF0:USTF0",1756913286907,1.28265442,112030.0,112020.0,2.71402]
["bitfinex-derivatives","BTCF0:USTF0",1756913288500,1.21901832,112030.0,112020.0,2.71402]
["bitfinex-derivatives","BTCF0:USTF0",1756913288706,1.29928803,112030.0,112020.0,2.71402]
["bitfinex-derivatives","BTCF0:USTF0",1756913289210,0.72931239,112030.0,112020.0,2.71402]
["bitfinex-derivatives","BTCF0:USTF0",1756913289410,1.21901832,112030.0,112020.0,2.71402]
["bitfinex-derivatives","BTCF0:USTF0",1756913289605,0.55606095,112030.0,112020.0,3.32482]
["bitfinex-derivatives","BTCF0:USTF0",1756913289804,0.48425095,112030.0,112020.0,3.89479564]
["bitfinex-derivatives","BTCF0:USTF0",1756913290008,0.48425095,112030.0,112020.0,3.32482]
["bitfinex-derivatives","BTCF0:USTF0",1756913290207,0.53198619,112030.0,112020.0,3.32482]
["bitfinex-derivatives","BTCF0:USTF0",1756913290607,0.53198619,112030.0,112020.0,3.89479564]
["bitfinex-derivatives","BTCF0:USTF0",1756913291007,0.48425095,112030.0,112020.0,3.89479564]
["bitfinex-derivatives","BTCF0:USTF0",1756913291207,0.48425095,112030.0,112020.0,3.06807564]
["bitfinex-derivatives","BTCF0:USTF0",1756913291509,0.48425095,112030.0,112020.0,3.89471564]
["bitfinex-derivatives","BTCF0:USTF0",1756913292410,0.48425095,112030.0,112020.0,3.89467564]
["bitfinex-derivatives","BTCF0:USTF0",1756913292818,0.48425095,112030.0,112020.0,3.06807564]
["bitfinex-derivatives","BTCF0:USTF0",1756913293117,0.48425095,112030.0,112020.0,3.89455564]
["bitfinex-derivatives","BTCF0:USTF0",1756913294320,0.48425095,112030.0,112020.0,3.06807564]
["bitfinex-derivatives","BTCF0:USTF0",1756913294618,0.48425095,112030.0,112020.0,3.89427564]
["bitfinex-derivatives","BTCF0:USTF0",1756913295116,0.48425095,112030.0,112020.0,3.32426]
["bitfinex-derivatives","BTCF0:USTF0",1756913295318,0.48425095,112030.0,112020.0,3.89423564]
["bitfinex-derivatives","BTCF0:USTF0",1756913299022,0.48425095,112030.0,112020.0,3.89419564]
["bitfinex-derivatives","BTCF0:USTF0",1756913299226,0.55899095,112030.0,112020.0,2.49806]
["bitfinex-derivatives","BTCF0:USTF0",1756913299424,0.55899095,112030.0,112020.0,3.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756913299824,0.55899095,112030.0,112020.0,3.89403564]
["bitfinex-derivatives","BTCF0:USTF0",1756913301122,0.55899095,112030.0,112020.0,3.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756913301426,0.55899095,112030.0,112020.0,3.89403564]
["bitfinex-derivatives","BTCF0:USTF0",1756913301617,0.55899095,112030.0,112020.0,3.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756913301818,0.55899095,112030.0,112020.0,3.89403564]
["bitfinex-derivatives","BTCF0:USTF0",1756913302320,0.55899095,112030.0,112020.0,3.32406]
["bitfinex-derivatives","BTCF0:USTF0",1756913302521,0.55899095,112030.0,112020.0,3.89403564]
["bitfinex-derivatives","BTCF0:USTF0",1756913304727,0.55899095,112030.0,112020.0,4.15783564]
["bitfinex-derivatives","BTCF0:USTF0",1756913305626,0.55899095,112030.0,112020.0,3.89403564]
["bitfinex-derivatives","BTCF0:USTF0",1756913305829,0.55899095,112030.0,112020.0,4.15783564]
["bitfinex-derivatives","BTCF0:USTF0",1756913306728,0.48425095,112030.0,112020.0,4.15783564]
["bitfinex-derivatives","BTCF0:USTF0",1756913306927,0.48425095,112030.0,112020.0,3.90783564]
["bitfinex-derivatives","BTCF0:USTF0",1756913308221,0.55899095,112030.0,112020.0,3.90783564]
["bitfinex-derivatives","BTCF0:USTF0",1756913308930,0.41306996,112030.0,112020.0,4.15783564]
["bitfinex-derivatives","BTCF0:USTF0",1756913309130,0.39182,112030.0,112020.0,4.15783564]
["bitfinex-derivatives","BTCF0:USTF0",1756913309530,0.39182,112030.0,112020.0,4.86959599]
["bitfinex-derivatives","BTCF0:USTF0",1756913309829,0.39182,112030.0,112020.0,4.17855066]
["bitfinex-derivatives","BTCF0:USTF0",1756913311227,0.39182,112030.0,112020.0,4.60579599]
["bitfinex-derivatives","BTCF0:USTF0",1756913311532,0.39182,112030.0,112020.0,4.86959599]
["bitfinex-derivatives","BTCF0:USTF0",1756913312230,0.39182,112030.0,112020.0,4.04359599]
["bitfinex-derivatives","BTCF0:USTF0",1756913312431,0.39182,112030.0,112020.0,4.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1756913313331,0.39182,112030.0,112020.0,4.04359599]
["bitfinex-derivatives","BTCF0:USTF0",1756913313539,0.46656,112030.0,112020.0,4.44227066]
["bitfinex-derivatives","BTCF0:USTF0",1756913313837,0.46656,112030.0,112020.0,3.33778]
["bitfinex-derivatives","BTCF0:USTF0",1756913314038,0.46656,112030.0,112020.0,4.19215066]
["bitfinex-derivatives","BTCF0:USTF0",1756913315335,0.46656,112030.0,112020.0,4.19243066]
["bitfinex-derivatives","BTCF0:USTF0",1756913316141,0.48778468,112030.0,112020.0,3.36623066]
["bitfinex-derivatives","BTCF0:USTF0",1756913316341,0.48778468,112030.0,112020.0,4.19227066]
["bitfinex-derivatives","BTCF0:USTF0",1756913316940,1.16503001,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913317842,0.73778468,112030.0,112020.0,4.19211066]
["bitfinex-derivatives","BTCF0:USTF0",1756913319338,0.80897995,112030.0,112020.0,4.19211066]
["bitfinex-derivatives","BTCF0:USTF0",1756913319542,1.23622528,112030.0,112020.0,3.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1756913320236,0.80897995,112030.0,112020.0,3.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1756913320740,0.80897995,112030.0,112020.0,3.92831066]
["bitfinex-derivatives","BTCF0:USTF0",1756913321640,0.80897995,112030.0,112020.0,3.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756913321835,0.80897995,112030.0,112020.0,3.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1756913322035,0.80897995,112030.0,112020.0,3.92831066]
["bitfinex-derivatives","BTCF0:USTF0",1756913322742,0.80897995,112030.0,112020.0,3.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1756913323037,1.23622528,112030.0,112020.0,3.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1756913323741,0.80897995,112030.0,112020.0,3.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1756913325047,0.80897995,112030.0,112020.0,3.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756913325346,0.80897995,112030.0,112020.0,3.50106533]
["bitfinex-derivatives","BTCF0:USTF0",1756913325545,0.80897995,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913326547,0.80897995,112030.0,112020.0,3.33762]
["bitfinex-derivatives","BTCF0:USTF0",1756913326746,0.80897995,112030.0,112020.0,4.19211066]
["bitfinex-derivatives","BTCF0:USTF0",1756913327839,0.80897995,112030.0,112020.0,3.33762]
["bitfinex-derivatives","BTCF0:USTF0",1756913328036,0.80897995,112030.0,112020.0,4.19211066]
["bitfinex-derivatives","BTCF0:USTF0",1756913328238,0.80897995,112030.0,112020.0,3.33762]
["bitfinex-derivatives","BTCF0:USTF0",1756913328636,0.80897995,112030.0,112020.0,4.19211066]
["bitfinex-derivatives","BTCF0:USTF0",1756913329144,0.80897995,112030.0,112020.0,4.19207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913330241,0.80897995,112030.0,112020.0,3.33758]
["bitfinex-derivatives","BTCF0:USTF0",1756913330443,0.80897995,112030.0,112020.0,4.19207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913330949,0.80897995,112030.0,112020.0,3.76482533]
["bitfinex-derivatives","BTCF0:USTF0",1756913331749,0.80897995,112030.0,112020.0,4.19207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913332944,0.55897995,112030.0,112020.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1756913333250,1.28396052,112030.0,112020.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1756913333442,1.28396052,112030.0,112020.0,3.33758]
["bitfinex-derivatives","BTCF0:USTF0",1756913334551,1.28396052,112030.0,112020.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1756913334749,1.28396052,112030.0,112020.0,3.33758]
["bitfinex-derivatives","BTCF0:USTF0",1756913335552,1.29387926,112030.0,112020.0,3.33758]
["bitfinex-derivatives","BTCF0:USTF0",1756913338353,1.29387926,112030.0,112020.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1756913338652,1.29387926,112030.0,112020.0,3.33762]
["bitfinex-derivatives","BTCF0:USTF0",1756913338851,0.86663393,112030.0,112020.0,3.33762]
["bitfinex-derivatives","BTCF0:USTF0",1756913339055,1.29387926,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913339347,1.04387926,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913340454,0.60671519,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913340942,1.03396052,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913343355,1.03396052,112030.0,112020.0,2.93894533]
["bitfinex-derivatives","BTCF0:USTF0",1756913343556,1.03396052,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913345656,1.03396052,112030.0,112020.0,3.33762]
["bitfinex-derivatives","BTCF0:USTF0",1756913345857,1.03396052,112030.0,112020.0,3.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1756913346054,1.03396052,112030.0,112020.0,2.93894533]
["bitfinex-derivatives","BTCF0:USTF0",1756913346255,1.03396052,112030.0,112020.0,3.76482533]
["bitfinex-derivatives","BTCF0:USTF0",1756913346952,0.60671519,112030.0,112020.0,4.19207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913347159,0.55897995,112030.0,112020.0,4.44207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913351554,0.48778468,112030.0,112020.0,4.44207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913351757,0.41304468,112030.0,112020.0,4.44207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913352158,0.41304468,112030.0,112020.0,4.19207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913353157,0.41304468,112030.0,112020.0,4.44207066]
["bitfinex-derivatives","BTCF0:USTF0",1756913353959,0.41304468,112030.0,112020.0,4.86931599]
["bitfinex-derivatives","BTCF0:USTF0",1756913354457,0.0002,112040.0,112020.0,4.95856139]
["bitfinex-derivatives","BTCF0:USTF0",1756913354656,0.0102,112040.0,112030.0,2.46829599]
["bitfinex-derivatives","BTCF0:USTF0",1756913354860,0.36,112040.0,112030.0,2.29105066]
["bitfinex-derivatives","BTCF0:USTF0",1756913355662,0.36,112040.0,112030.0,1.43656]
["bitfinex-derivatives","BTCF0:USTF0",1756913355864,0.36,112040.0,112030.0,2.29105066]
["bitfinex-derivatives","BTCF0:USTF0",1756913356561,0.361,112040.0,112030.0,2.29105066]
["bitfinex-derivatives","BTCF0:USTF0",1756913356760,0.361,112040.0,112030.0,2.55485066]
["bitfinex-derivatives","BTCF0:USTF0",1756913357162,0.36,112040.0,112030.0,2.55485066]
["bitfinex-derivatives","BTCF0:USTF0",1756913357467,0.98137533,112040.0,112030.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756913357757,1.67987399,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913358061,1.67987399,112040.0,112030.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1756913358464,0.82538333,112040.0,112030.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1756913358869,1.67987399,112040.0,112030.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1756913359058,0.82538333,112040.0,112030.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1756913359259,1.25362866,112040.0,112030.0,1.61368533]
["bitfinex-derivatives","BTCF0:USTF0",1756913359465,1.25462866,112040.0,112030.0,1.61368533]
["bitfinex-derivatives","BTCF0:USTF0",1756913359660,0.57738333,112040.0,112030.0,1.61368533]
["bitfinex-derivatives","BTCF0:USTF0",1756913360768,0.45761333,112040.0,112030.0,2.04093066]
["bitfinex-derivatives","BTCF0:USTF0",1756913361073,0.57738333,112040.0,112030.0,1.61368533]
["bitfinex-derivatives","BTCF0:USTF0",1756913361372,0.57638333,112040.0,112030.0,0.78804533]
["bitfinex-derivatives","BTCF0:USTF0",1756913361565,0.57638333,112040.0,112030.0,1.61368533]
["bitfinex-derivatives","BTCF0:USTF0",1756913361871,0.57538333,112040.0,112030.0,1.61368533]
["bitfinex-derivatives","BTCF0:USTF0",1756913362871,0.57538333,112040.0,112030.0,1.62310445]
["bitfinex-derivatives","BTCF0:USTF0",1756913363070,0.45561333,112040.0,112030.0,2.05034978]
["bitfinex-derivatives","BTCF0:USTF0",1756913363370,0.45560565,112040.0,112030.0,1.19585912]
["bitfinex-derivatives","BTCF0:USTF0",1756913363570,0.45560565,112040.0,112030.0,1.62310445]
["bitfinex-derivatives","BTCF0:USTF0",1756913363875,0.57537565,112040.0,112030.0,0.79746445]
["bitfinex-derivatives","BTCF0:USTF0",1756913364066,0.57537565,112040.0,112030.0,1.62306445]
["bitfinex-derivatives","BTCF0:USTF0",1756913366876,0.57537565,112040.0,112030.0,1.19581912]
["bitfinex-derivatives","BTCF0:USTF0",1756913367068,0.57537565,112040.0,112030.0,1.88682445]
["bitfinex-derivatives","BTCF0:USTF0",1756913368278,0.57537565,112040.0,112030.0,1.45957912]
["bitfinex-derivatives","BTCF0:USTF0",1756913368573,0.57537565,112040.0,112030.0,1.88682445]
["bitfinex-derivatives","BTCF0:USTF0",1756913369077,0.57537565,112040.0,112030.0,1.45957912]
["bitfinex-derivatives","BTCF0:USTF0",1756913369276,0.57537565,112040.0,112030.0,1.88682445]
["bitfinex-derivatives","BTCF0:USTF0",1756913370275,0.57537565,112040.0,112030.0,2.31406978]
["bitfinex-derivatives","BTCF0:USTF0",1756913371280,0.21537565,112040.0,112030.0,2.31406978]
["bitfinex-derivatives","BTCF0:USTF0",1756913371481,0.21537565,112040.0,112030.0,2.02924333]
["bitfinex-derivatives","BTCF0:USTF0",1756913373868,0.21537565,112040.0,112030.0,1.76544333]
["bitfinex-derivatives","BTCF0:USTF0",1756913374074,0.21537565,112040.0,112030.0,1.19561912]
["bitfinex-derivatives","BTCF0:USTF0",1756913374382,0.21537565,112040.0,112030.0,1.76528333]
["bitfinex-derivatives","BTCF0:USTF0",1756913376477,0.21537565,112040.0,112030.0,1.76912333]
["bitfinex-derivatives","BTCF0:USTF0",1756913377691,0.21537565,112040.0,112030.0,0.93980333]
["bitfinex-derivatives","BTCF0:USTF0",1756913377883,0.21537565,112040.0,112030.0,1.76888333]
["bitfinex-derivatives","BTCF0:USTF0",1756913378292,0.21537565,112040.0,112030.0,0.93038421]
["bitfinex-derivatives","BTCF0:USTF0",1756913378493,0.21537565,112040.0,112030.0,1.75946421]
["bitfinex-derivatives","BTCF0:USTF0",1756913379195,0.21537565,112040.0,112030.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1756913379396,1.03503986,112040.0,112030.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1756913379692,0.46537565,112040.0,112030.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1756913380492,0.46537565,112040.0,112030.0,1.75914421]
["bitfinex-derivatives","BTCF0:USTF0",1756913380692,0.09660565,112040.0,112030.0,1.75914421]
["bitfinex-derivatives","BTCF0:USTF0",1756913383097,0.09560565,112040.0,112030.0,1.75914421]
["bitfinex-derivatives","BTCF0:USTF0",1756913389292,0.02124565,112040.0,112030.0,1.75906421]
["bitfinex-derivatives","BTCF0:USTF0",1756913391401,0.09376565,112040.0,112030.0,1.75906421]
["bitfinex-derivatives","BTCF0:USTF0",1756913392102,0.09376565,112040.0,112030.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1756913392402,0.09376565,112040.0,112030.0,1.75906421]
["bitfinex-derivatives","BTCF0:USTF0",1756913396307,0.09376565,112040.0,112030.0,0.93030421]
["bitfinex-derivatives","BTCF0:USTF0",1756913396498,0.21016565,112040.0,112030.0,0.93030421]
["bitfinex-derivatives","BTCF0:USTF0",1756913396700,0.21016565,112040.0,112030.0,1.75910421]
["bitfinex-derivatives","BTCF0:USTF0",1756913397005,0.21016565,112040.0,112030.0,1.75902421]
["bitfinex-derivatives","BTCF0:USTF0",1756913397700,0.21016565,112040.0,112030.0,1.75894421]
["bitfinex-derivatives","BTCF0:USTF0",1756913398396,0.21016565,112040.0,112030.0,3.64514421]
["bitfinex-derivatives","BTCF0:USTF0",1756913400208,0.21016565,112040.0,112030.0,2.81650421]
["bitfinex-derivatives","BTCF0:USTF0",1756913400404,1.02982986,112040.0,112030.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1756913400612,0.50790089,112040.0,112030.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1756913401512,0.50790089,112040.0,112030.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1756913401513,1.0775651,112040.0,112030.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1756913401705,1.0775651,112040.0,112030.0,1.18892]
["bitfinex-derivatives","BTCF0:USTF0",1756913401905,1.0775651,112040.0,112030.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1756913402102,0.50790089,112040.0,112030.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756913402505,1.0775651,112040.0,112030.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756913402705,1.0785651,112040.0,112030.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1756913402909,1.0785651,112040.0,112030.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1756913403210,1.0795651,112040.0,112030.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1756913403409,1.0795651,112040.0,112030.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756913403811,1.0795651,112040.0,112030.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1756913404009,0.25990089,112040.0,112030.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1756913404216,0.21216565,112040.0,112030.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1756913405109,0.21216565,112040.0,112030.0,1.75850421]
["bitfinex-derivatives","BTCF0:USTF0",1756913405110,0.25990089,112040.0,112030.0,1.75850421]
["bitfinex-derivatives","BTCF0:USTF0",1756913405309,0.21216565,112040.0,112030.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1756913405512,0.21216565,112040.0,112030.0,1.75850421]
["bitfinex-derivatives","BTCF0:USTF0",1756913406405,0.21216565,112040.0,112030.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1756913406812,0.21216565,112040.0,112030.0,1.75850421]
["bitfinex-derivatives","BTCF0:USTF0",1756913407013,0.21216565,112040.0,112030.0,1.75866421]
["bitfinex-derivatives","BTCF0:USTF0",1756913410615,0.21216565,112040.0,112030.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1756913410815,0.21216565,112040.0,112030.0,1.75866421]
["bitfinex-derivatives","BTCF0:USTF0",1756913411420,0.19092,112040.0,112030.0,1.75866421]
["bitfinex-derivatives","BTCF0:USTF0",1756913411623,0.21249551,112040.0,112030.0,1.75866421]
["bitfinex-derivatives","BTCF0:USTF0",1756913412217,0.02357551,112040.0,112030.0,2.59667121]
["bitfinex-derivatives","BTCF0:USTF0",1756913412513,0.002,112040.0,112030.0,2.59667121]
["bitfinex-derivatives","BTCF0:USTF0",1756913412719,0.0002,112050.0,112030.0,3.04671521]
["bitfinex-derivatives","BTCF0:USTF0",1756913413020,0.0001,112050.0,112040.0,1.50012842]
["bitfinex-derivatives","BTCF0:USTF0",1756913413319,0.06852,112060.0,112040.0,1.58936392]
["bitfinex-derivatives","BTCF0:USTF0",1756913413520,0.09009497,112060.0,112050.0,1.75842421]
["bitfinex-derivatives","BTCF0:USTF0",1756913413718,0.08999497,112060.0,112050.0,1.75842421]
["bitfinex-derivatives","BTCF0:USTF0",1756913413917,0.08999497,112060.0,112050.0,1.77667755]
["bitfinex-derivatives","BTCF0:USTF0",1756913414328,0.07446,112070.0,112050.0,2.02667755]
["bitfinex-derivatives","BTCF0:USTF0",1756913414621,0.09603227,112070.0,112060.0,0.93046421]
["bitfinex-derivatives","BTCF0:USTF0",1756913414815,0.09593227,112070.0,112060.0,0.93046421]
["bitfinex-derivatives","BTCF0:USTF0",1756913415120,0.21854227,112070.0,112060.0,0.93046421]
["bitfinex-derivatives","BTCF0:USTF0",1756913415915,0.02457227,112070.0,112060.0,0.93046421]
["bitfinex-derivatives","BTCF0:USTF0",1756913416217,0.09314227,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913416422,0.21575227,112070.0,112060.0,0.94002564]
["bitfinex-derivatives","BTCF0:USTF0",1756913416622,0.21775227,112070.0,112060.0,1.76770564]
["bitfinex-derivatives","BTCF0:USTF0",1756913418021,0.09514227,112070.0,112060.0,1.76770564]
["bitfinex-derivatives","BTCF0:USTF0",1756913419124,0.07357,112070.0,112060.0,1.76770564]
["bitfinex-derivatives","BTCF0:USTF0",1756913421517,0.19618,112070.0,112060.0,0.94002564]
["bitfinex-derivatives","BTCF0:USTF0",1756913421718,0.19618,112070.0,112060.0,1.75710421]
["bitfinex-derivatives","BTCF0:USTF0",1756913422019,0.21770857,112070.0,112060.0,0.93046421]
["bitfinex-derivatives","BTCF0:USTF0",1756913422221,0.21770857,112070.0,112060.0,1.75758421]
["bitfinex-derivatives","BTCF0:USTF0",1756913422814,0.21770857,112070.0,112060.0,0.93046421]
["bitfinex-derivatives","BTCF0:USTF0",1756913423010,0.21770857,112070.0,112060.0,1.75778421]
["bitfinex-derivatives","BTCF0:USTF0",1756913423222,0.21770857,112070.0,112060.0,1.76730775]
["bitfinex-derivatives","BTCF0:USTF0",1756913423424,0.21770857,112070.0,112060.0,1.75778421]
["bitfinex-derivatives","BTCF0:USTF0",1756913424127,0.21770857,112070.0,112060.0,3.64374421]
["bitfinex-derivatives","BTCF0:USTF0",1756913424925,0.21770145,112070.0,112060.0,3.64374421]
["bitfinex-derivatives","BTCF0:USTF0",1756913425114,0.21770108,112070.0,112060.0,3.64374421]
["bitfinex-derivatives","BTCF0:USTF0",1756913425315,0.19618,112070.0,112060.0,3.6533301]
["bitfinex-derivatives","BTCF0:USTF0",1756913425724,0.19618,112070.0,112060.0,2.81642421]
["bitfinex-derivatives","BTCF0:USTF0",1756913425933,0.21769906,112070.0,112060.0,2.81642421]
["bitfinex-derivatives","BTCF0:USTF0",1756913426127,0.46769906,112070.0,112060.0,3.0738]
["bitfinex-derivatives","BTCF0:USTF0",1756913426517,0.46769906,112070.0,112060.0,3.64346421]
["bitfinex-derivatives","BTCF0:USTF0",1756913427217,0.21769906,112070.0,112060.0,3.64346421]
["bitfinex-derivatives","BTCF0:USTF0",1756913429623,0.02651906,112070.0,112060.0,3.89346421]
["bitfinex-derivatives","BTCF0:USTF0",1756913430027,0.02651906,112070.0,112060.0,3.3238]
["bitfinex-derivatives","BTCF0:USTF0",1756913430219,0.005,112070.0,112060.0,3.89346421]
["bitfinex-derivatives","BTCF0:USTF0",1756913430421,0.07357,112070.0,112060.0,3.89346421]
["bitfinex-derivatives","BTCF0:USTF0",1756913430621,0.005,112070.0,112060.0,3.89346421]
["bitfinex-derivatives","BTCF0:USTF0",1756913430923,0.005,112070.0,112060.0,3.98268221]
["bitfinex-derivatives","BTCF0:USTF0",1756913431446,0.005,112070.0,112060.0,3.89346421]
["bitfinex-derivatives","BTCF0:USTF0",1756913431729,0.005,112070.0,112060.0,4.60443502]
["bitfinex-derivatives","BTCF0:USTF0",1756913432632,0.375,112070.0,112060.0,4.60443502]
["bitfinex-derivatives","BTCF0:USTF0",1756913433036,0.0001,112080.0,112070.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1756913433327,0.0001,112090.0,112070.0,1.74877662]
["bitfinex-derivatives","BTCF0:USTF0",1756913433528,0.0001,112090.0,112080.0,2.46763502]
["bitfinex-derivatives","BTCF0:USTF0",1756913433723,0.38,112090.0,112080.0,2.46763502]
["bitfinex-derivatives","BTCF0:USTF0",1756913434133,0.38,112090.0,112080.0,2.04075668]
["bitfinex-derivatives","BTCF0:USTF0",1756913434325,0.38,112090.0,112080.0,2.46763502]
["bitfinex-derivatives","BTCF0:USTF0",1756913434525,0.382,112090.0,112080.0,2.46763502]
["bitfinex-derivatives","BTCF0:USTF0",1756913435026,0.384,112090.0,112080.0,2.46763502]
["bitfinex-derivatives","BTCF0:USTF0",1756913435329,0.384,112090.0,112080.0,2.80683712]
["bitfinex-derivatives","BTCF0:USTF0",1756913436127,0.384,112090.0,112080.0,1.89143502]
["bitfinex-derivatives","BTCF0:USTF0",1756913436527,0.45257,112090.0,112080.0,1.89143502]
["bitfinex-derivatives","BTCF0:USTF0",1756913436729,0.45257,112090.0,112080.0,2.29059668]
["bitfinex-derivatives","BTCF0:USTF0",1756913436934,0.45257,112090.0,112080.0,2.71947502]
["bitfinex-derivatives","BTCF0:USTF0",1756913437136,0.44857,112090.0,112080.0,2.71947502]
["bitfinex-derivatives","BTCF0:USTF0",1756913437338,0.44857,112090.0,112080.0,2.72347502]
["bitfinex-derivatives","BTCF0:USTF0",1756913437538,0.44857,112090.0,112080.0,2.29643668]
["bitfinex-derivatives","BTCF0:USTF0",1756913437837,0.44857,112090.0,112080.0,2.72331502]
["bitfinex-derivatives","BTCF0:USTF0",1756913438336,0.38,112090.0,112080.0,2.72331502]
["bitfinex-derivatives","BTCF0:USTF0",1756913439439,0.44894,112090.0,112080.0,2.72331502]
["bitfinex-derivatives","BTCF0:USTF0",1756913439833,0.38,112090.0,112080.0,2.72331502]
["bitfinex-derivatives","BTCF0:USTF0",1756913441240,0.38,112090.0,112080.0,2.81251672]
["bitfinex-derivatives","BTCF0:USTF0",1756913442333,0.38,112090.0,112080.0,2.72331502]
["bitfinex-derivatives","BTCF0:USTF0",1756913443142,0.38,112090.0,112080.0,2.81251662]
["bitfinex-derivatives","BTCF0:USTF0",1756913443739,0.0001,112100.0,112080.0,3.17331662]
["bitfinex-derivatives","BTCF0:USTF0",1756913444037,0.0001,112100.0,112090.0,1.21455668]
["bitfinex-derivatives","BTCF0:USTF0",1756913444238,0.06867,112110.0,112090.0,1.64143502]
["bitfinex-derivatives","BTCF0:USTF0",1756913444440,0.55071383,112110.0,112100.0,2.04007668]
["bitfinex-derivatives","BTCF0:USTF0",1756913444634,0.55061383,112110.0,112100.0,1.21455668]
["bitfinex-derivatives","BTCF0:USTF0",1756913444835,0.55061383,112110.0,112100.0,2.04007668]
["bitfinex-derivatives","BTCF0:USTF0",1756913445233,0.55061383,112110.0,112100.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1756913445535,0.80061383,112110.0,112100.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1756913445737,0.80061383,112110.0,112100.0,2.04079668]
["bitfinex-derivatives","BTCF0:USTF0",1756913446243,0.80161383,112110.0,112100.0,2.04079668]
["bitfinex-derivatives","BTCF0:USTF0",1756913447245,0.80161383,112110.0,112100.0,0.78767834]
["bitfinex-derivatives","BTCF0:USTF0",1756913447445,1.22849217,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913447636,1.22849217,112110.0,112100.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1756913447836,1.27622741,112110.0,112100.0,1.61379834]
["bitfinex-derivatives","BTCF0:USTF0",1756913448141,0.93622741,112110.0,112100.0,1.61375834]
["bitfinex-derivatives","BTCF0:USTF0",1756913448341,0.93622741,112110.0,112100.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1756913448548,0.93622741,112110.0,112100.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1756913448746,0.18932,112100.0,112090.0,0.81022006]
["bitfinex-derivatives","BTCF0:USTF0",1756913448948,0.63786217,112100.0,112090.0,1.63630006]
["bitfinex-derivatives","BTCF0:USTF0",1756913449148,0.88786217,112100.0,112090.0,1.63630006]
["bitfinex-derivatives","BTCF0:USTF0",1756913449847,0.46098383,112100.0,112090.0,1.63630006]
["bitfinex-derivatives","BTCF0:USTF0",1756913450148,0.88786217,112100.0,112090.0,1.63630006]
["bitfinex-derivatives","BTCF0:USTF0",1756913450354,0.88786217,112100.0,112090.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1756913450648,0.88786217,112100.0,112090.0,1.19234]
["bitfinex-derivatives","BTCF0:USTF0",1756913451757,1.36247575,112100.0,112090.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1756913452053,0.18932,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913452252,0.68559741,112090.0,112080.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1756913452448,0.25871907,112090.0,112080.0,1.61423834]
["bitfinex-derivatives","BTCF0:USTF0",1756913452955,0.25871907,112090.0,112080.0,0.78767834]
["bitfinex-derivatives","BTCF0:USTF0",1756913453156,0.25871907,112090.0,112080.0,1.61415834]
["bitfinex-derivatives","BTCF0:USTF0",1756913453354,0.25871907,112090.0,112080.0,1.61615834]
["bitfinex-derivatives","BTCF0:USTF0",1756913453552,0.25871907,112090.0,112080.0,0.78967834]
["bitfinex-derivatives","BTCF0:USTF0",1756913453753,0.68559741,112090.0,112080.0,1.61611834]
["bitfinex-derivatives","BTCF0:USTF0",1756913454455,0.25871907,112090.0,112080.0,1.61607834]
["bitfinex-derivatives","BTCF0:USTF0",1756913454662,0.68559741,112090.0,112080.0,1.61707834]
["bitfinex-derivatives","BTCF0:USTF0",1756913455652,0.25871907,112090.0,112080.0,1.61707834]
["bitfinex-derivatives","BTCF0:USTF0",1756913455860,0.68559741,112090.0,112080.0,1.61707834]
["bitfinex-derivatives","BTCF0:USTF0",1756913456456,0.68559741,112090.0,112080.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1756913456855,0.68559741,112090.0,112080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913457048,1.36247575,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756913457252,0.95151204,112090.0,112080.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1756913457555,0.96075772,112090.0,112080.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1756913458062,1.74843606,112090.0,112060.0,2.67373834]
["bitfinex-derivatives","BTCF0:USTF0",1756913458260,0.49581834,112070.0,112060.0,2.67363834]
["bitfinex-derivatives","BTCF0:USTF0",1756913458464,0.51748217,112070.0,112060.0,3.49983834]
["bitfinex-derivatives","BTCF0:USTF0",1756913458670,0.51748217,112070.0,112060.0,3.07296]
["bitfinex-derivatives","BTCF0:USTF0",1756913458962,0.56504178,112070.0,112060.0,3.07284]
["bitfinex-derivatives","BTCF0:USTF0",1756913459360,0.56504178,112070.0,112060.0,3.07584]
["bitfinex-derivatives","BTCF0:USTF0",1756913459570,0.56504178,112070.0,112060.0,3.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756913460061,0.13816344,112070.0,112060.0,3.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756913460257,0.13816344,112070.0,112060.0,3.93359668]
["bitfinex-derivatives","BTCF0:USTF0",1756913460453,0.09060383,112070.0,112060.0,4.18359668]
["bitfinex-derivatives","BTCF0:USTF0",1756913460658,0.09060383,112070.0,112060.0,3.32984]
["bitfinex-derivatives","BTCF0:USTF0",1756913460853,0.02166383,112070.0,112060.0,4.18359668]
["bitfinex-derivatives","BTCF0:USTF0",1756913461058,0.68587508,112080.0,112070.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1756913461258,0.25889674,112080.0,112070.0,0.90950834]
["bitfinex-derivatives","BTCF0:USTF0",1756913462453,0.68577508,112080.0,112070.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1756913462767,0.68577508,112080.0,112070.0,0.91150834]
["bitfinex-derivatives","BTCF0:USTF0",1756913463265,1.11265342,112080.0,112070.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1756913463459,1.36265342,112080.0,112070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756913463662,1.36265342,112080.0,112070.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1756913464259,1.36265342,112080.0,112070.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1756913464460,0.50889674,112080.0,112070.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1756913464653,1.36265342,112080.0,112070.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1756913465162,1.36265342,112080.0,112070.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1756913466454,1.36265342,112080.0,112070.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1756913466965,1.36265342,112080.0,112070.0,0.95199]
["bitfinex-derivatives","BTCF0:USTF0",1756913471262,1.31509381,112080.0,112070.0,0.95199]
["bitfinex-derivatives","BTCF0:USTF0",1756913471464,1.31509381,112080.0,112070.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1756913471667,1.31508392,112080.0,112070.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1756913472070,1.31508392,112080.0,112070.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756913472372,0.21132724,112080.0,112070.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756913472570,0.63820558,112080.0,112070.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756913472770,1.06508392,112080.0,112070.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756913474162,1.11264353,112080.0,112070.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756913474362,1.47344353,112080.0,112070.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756913474567,1.11264353,112080.0,112070.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1756913476374,0.68576519,112080.0,112070.0,1.62827834]
["bitfinex-derivatives","BTCF0:USTF0",1756913476580,0.06956685,112080.0,112070.0,2.02895834]
["bitfinex-derivatives","BTCF0:USTF0",1756913476768,0.49644519,112080.0,112070.0,2.02895834]
["bitfinex-derivatives","BTCF0:USTF0",1756913477073,0.06956685,112080.0,112070.0,2.02895834]
["bitfinex-derivatives","BTCF0:USTF0",1756913477278,0.04755961,112080.0,112070.0,2.02895834]
["bitfinex-derivatives","BTCF0:USTF0",1756913477474,0.54518795,112080.0,112070.0,1.16247834]
["bitfinex-derivatives","BTCF0:USTF0",1756913477669,0.56719519,112080.0,112070.0,1.98831834]
["bitfinex-derivatives","BTCF0:USTF0",1756913478272,0.56719519,112080.0,112070.0,1.16247834]
["bitfinex-derivatives","BTCF0:USTF0",1756913478471,0.56719519,112080.0,112070.0,1.98835834]
["bitfinex-derivatives","BTCF0:USTF0",1756913479277,0.06956685,112080.0,112070.0,2.02823834]
["bitfinex-derivatives","BTCF0:USTF0",1756913479472,0.02200724,112080.0,112070.0,2.71891668]
["bitfinex-derivatives","BTCF0:USTF0",1756913479678,0.04765961,112090.0,112070.0,2.71891668]
["bitfinex-derivatives","BTCF0:USTF0",1756913479878,0.0001,112090.0,112080.0,1.33579668]
["bitfinex-derivatives","BTCF0:USTF0",1756913480181,0.02200724,112090.0,112080.0,1.33579668]
["bitfinex-derivatives","BTCF0:USTF0",1756913480372,0.56548519,112100.0,112080.0,1.33579668]
["bitfinex-derivatives","BTCF0:USTF0",1756913480580,0.68710519,112100.0,112090.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1756913480780,0.68700519,112100.0,112090.0,1.87727834]
["bitfinex-derivatives","BTCF0:USTF0",1756913480967,0.696549,112100.0,112090.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1756913481172,1.12342734,112100.0,112090.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1756913481574,1.12342734,112100.0,112090.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756913481778,0.89656092,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913482078,1.7503176,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913482278,1.68666773,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913482873,1.75033179,112100.0,112090.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756913483281,1.75033179,112100.0,112090.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756913483680,1.68666773,112100.0,112090.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756913483880,1.68666773,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913484074,1.75033409,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913484879,0.89657741,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913485080,1.75033409,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913485379,1.07345575,112100.0,112090.0,1.51659834]
["bitfinex-derivatives","BTCF0:USTF0",1756913485579,0.70314904,112100.0,112090.0,1.51659834]
["bitfinex-derivatives","BTCF0:USTF0",1756913485771,0.70314904,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913485969,1.13002738,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913486184,0.2762707,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913486377,0.70314904,112100.0,112090.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756913486783,0.02200724,112100.0,112090.0,2.12739834]
["bitfinex-derivatives","BTCF0:USTF0",1756913486986,0.70335367,112110.0,112100.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1756913487177,0.27637551,112110.0,112100.0,0.90891834]
["bitfinex-derivatives","BTCF0:USTF0",1756913487485,0.0698844,112110.0,112100.0,1.58579668]
["bitfinex-derivatives","BTCF0:USTF0",1756913487981,0.68913274,112110.0,112100.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1756913488179,0.68913274,112110.0,112100.0,1.55852]
["bitfinex-derivatives","BTCF0:USTF0",1756913488774,0.68913274,112110.0,112100.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1756913488978,0.68913274,112110.0,112100.0,1.56056]
["bitfinex-derivatives","BTCF0:USTF0",1756913489380,0.68913274,112110.0,112100.0,1.98743834]
["bitfinex-derivatives","BTCF0:USTF0",1756913489580,0.68913274,112110.0,112100.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1756913489779,0.68913274,112110.0,112100.0,1.31024]
["bitfinex-derivatives","BTCF0:USTF0",1756913491086,0.2622544,112110.0,112100.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1756913491288,0.64136039,112110.0,112100.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756913492389,0.64336039,112110.0,112100.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756913492582,0.21648205,112110.0,112100.0,1.73587834]
["bitfinex-derivatives","BTCF0:USTF0",1756913492787,0.64336039,112110.0,112100.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756913493083,0.64336039,112110.0,112100.0,1.73587834]
["bitfinex-derivatives","BTCF0:USTF0",1756913493580,0.21648205,112110.0,112100.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1756913493779,0.21648205,112110.0,112100.0,1.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756913493980,0.21448205,112110.0,112100.0,1.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756913494987,0.21548205,112110.0,112100.0,1.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756913495486,0.21648205,112110.0,112100.0,1.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756913496579,0.21648205,112110.0,112100.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1756913496580,0.21548205,112110.0,112100.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1756913497288,0.21548205,112110.0,112100.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1756913497489,0.21448205,112110.0,112100.0,1.30844]
["bitfinex-derivatives","BTCF0:USTF0",1756913497787,0.21448205,112110.0,112100.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1756913498589,0.21548205,112110.0,112100.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1756913498780,0.21648205,112110.0,112100.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1756913498977,1.19414705,112110.0,112100.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1756913499185,1.53929171,112110.0,112100.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756913499482,1.55522282,112110.0,112100.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756913499688,1.55522282,112110.0,112100.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756913499879,1.55522282,112110.0,112100.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756913500281,0.1902,112090.0,112080.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1756913500483,0.7814047,112090.0,112080.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1756913500784,0.21231205,112090.0,112080.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1756913501384,0.21231205,112090.0,112080.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1756913502083,0.21231205,112090.0,112080.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1756913503994,0.21231205,112090.0,112080.0,1.57154]
["bitfinex-derivatives","BTCF0:USTF0",1756913504195,0.21231205,112090.0,112080.0,1.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756913504393,0.7814047,112090.0,112080.0,1.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756913504588,0.21231205,112090.0,112080.0,1.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756913505288,0.21231205,112090.0,112080.0,1.57142]
["bitfinex-derivatives","BTCF0:USTF0",1756913506293,0.8290451,112090.0,112080.0,1.57142]
["bitfinex-derivatives","BTCF0:USTF0",1756913508595,0.8290451,112090.0,112080.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1756913509000,0.8290451,112090.0,112080.0,1.56687]
["bitfinex-derivatives","BTCF0:USTF0",1756913512398,0.8290451,112090.0,112080.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1756913512599,0.8290451,112090.0,112080.0,1.20567]
["bitfinex-derivatives","BTCF0:USTF0",1756913512600,1.0790451,112090.0,112080.0,1.20567]
["bitfinex-derivatives","BTCF0:USTF0",1756913513898,1.0314047,112090.0,112080.0,1.20567]
["bitfinex-derivatives","BTCF0:USTF0",1756913514398,1.0314047,112090.0,112080.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1756913514399,1.3922047,112090.0,112080.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1756913514702,1.5532849,112090.0,112080.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1756913517396,1.48958144,112090.0,112080.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1756913517691,1.5532849,112090.0,112080.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1756913518903,1.48958144,112090.0,112080.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1756913519090,1.48958144,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756913519294,1.23958144,112090.0,112080.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1756913519504,1.23958144,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756913519698,1.23958144,112090.0,112080.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1756913520200,1.23958144,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756913520390,1.23958144,112090.0,112080.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1756913520591,1.23958144,112090.0,112080.0,0.94295]
["bitfinex-derivatives","BTCF0:USTF0",1756913520791,1.23958144,112090.0,112080.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1756913520991,1.23958144,112090.0,112080.0,0.94295]
["bitfinex-derivatives","BTCF0:USTF0",1756913521998,0.21231205,112090.0,112080.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1756913522300,0.1378003,112090.0,112080.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1756913522706,0.0698303,112090.0,112080.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1756913523004,0.02211205,112090.0,112080.0,2.15972265]
["bitfinex-derivatives","BTCF0:USTF0",1756913523302,0.02211205,112090.0,112080.0,2.42352265]
["bitfinex-derivatives","BTCF0:USTF0",1756913523503,0.02211205,112090.0,112080.0,2.15972265]
["bitfinex-derivatives","BTCF0:USTF0",1756913524206,0.02211205,112090.0,112080.0,2.7288153]
["bitfinex-derivatives","BTCF0:USTF0",1756913524402,0.02211205,112090.0,112080.0,2.15972265]
["bitfinex-derivatives","BTCF0:USTF0",1756913524907,0.02211205,112090.0,112080.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1756913525406,0.02211205,112090.0,112080.0,1.91040265]
["bitfinex-derivatives","BTCF0:USTF0",1756913527709,0.02211205,112090.0,112080.0,1.08292265]
["bitfinex-derivatives","BTCF0:USTF0",1756913527909,0.02211205,112090.0,112080.0,1.91028265]
["bitfinex-derivatives","BTCF0:USTF0",1756913528210,0.02211205,112090.0,112080.0,2.16028265]
["bitfinex-derivatives","BTCF0:USTF0",1756913529812,0.02211205,112090.0,112080.0,2.42408265]
["bitfinex-derivatives","BTCF0:USTF0",1756913530207,0.02211205,112090.0,112080.0,2.9931753]
["bitfinex-derivatives","BTCF0:USTF0",1756913531511,0.02211205,112090.0,112080.0,2.45113618]
["bitfinex-derivatives","BTCF0:USTF0",1756913532614,0.0001,112100.0,112080.0,2.45065618]
["bitfinex-derivatives","BTCF0:USTF0",1756913532810,0.0001,112100.0,112090.0,1.03694618]
["bitfinex-derivatives","BTCF0:USTF0",1756913533116,0.07277,112110.0,112090.0,1.03694618]
["bitfinex-derivatives","BTCF0:USTF0",1756913533310,0.1857,112110.0,112100.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756913533516,0.1856,112110.0,112100.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756913534915,0.1856,112110.0,112100.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756913535215,0.1856,112110.0,112100.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756913535415,0.1866,112110.0,112100.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1756913536014,0.07467,112110.0,112100.0,3.15252]
["bitfinex-derivatives","BTCF0:USTF0",1756913536717,0.07367,112110.0,112100.0,3.15252]
["bitfinex-derivatives","BTCF0:USTF0",1756913537810,0.1866981,112120.0,112100.0,3.15252]
["bitfinex-derivatives","BTCF0:USTF0",1756913538715,0.13897985,112120.0,112100.0,3.15252]
["bitfinex-derivatives","BTCF0:USTF0",1756913539118,0.13897985,112120.0,112100.0,3.15352]
["bitfinex-derivatives","BTCF0:USTF0",1756913539716,0.13897985,112120.0,112100.0,3.16397355]
["bitfinex-derivatives","BTCF0:USTF0",1756913539915,0.0001,112120.0,112110.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756913540109,0.06807,112130.0,112110.0,1.03694618]
["bitfinex-derivatives","BTCF0:USTF0",1756913540312,0.181,112130.0,112120.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1756913540620,0.1809,112130.0,112120.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756913541120,0.1809,112130.0,112120.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1756913541520,0.1809,112130.0,112120.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756913541716,0.1819,112130.0,112120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756913541921,1.38884618,112130.0,112120.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1756913542122,1.43656443,112130.0,112120.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1756913542522,1.43656443,112130.0,112120.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1756913542523,1.50769755,112130.0,112120.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1756913543128,1.50769755,112130.0,112110.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1756913543319,1.25779755,112130.0,112120.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756913543617,1.2670289,112130.0,112120.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756913543823,1.2660289,112130.0,112120.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756913544023,0.1856,112120.0,112110.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1756913544325,1.14254618,112120.0,112110.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1756913544525,1.16446103,112120.0,112110.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1756913544726,0.56831485,112120.0,112110.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1756913544924,0.20751485,112120.0,112110.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1756913545425,0.20851485,112120.0,112110.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1756913546121,0.20951485,112120.0,112110.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1756913547427,0.2572331,112120.0,112110.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1756913547829,0.2572331,112120.0,112110.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756913548029,0.2572331,112120.0,112110.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1756913548429,0.2572331,112120.0,112110.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756913548627,0.2572331,112120.0,112110.0,0.91775]
["bitfinex-derivatives","BTCF0:USTF0",1756913549930,0.2572331,112120.0,112110.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756913550131,0.2572331,112120.0,112110.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1756913552236,0.20951485,112120.0,112110.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1756913553633,0.77861171,112120.0,112110.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1756913553836,0.77861171,112120.0,112110.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756913554030,0.77861171,112120.0,112110.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1756913555034,0.20951485,112120.0,112110.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1756913555435,1.12686051,112120.0,112110.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1756913555836,0.27321831,112120.0,112110.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1756913556132,1.12686051,112120.0,112110.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1756913556834,1.12686051,112120.0,112110.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1756913557735,1.11101483,112120.0,112110.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1756913558431,0.25737263,112120.0,112110.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1756913558634,0.68419373,112120.0,112110.0,1.6028211]
["bitfinex-derivatives","BTCF0:USTF0",1756913559634,0.68419373,112120.0,112110.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1756913559935,0.68419373,112120.0,112110.0,1.6028211]
["bitfinex-derivatives","BTCF0:USTF0",1756913562638,0.25737263,112120.0,112110.0,1.6028211]
["bitfinex-derivatives","BTCF0:USTF0",1756913562828,0.68419373,112120.0,112110.0,1.6028211]
["bitfinex-derivatives","BTCF0:USTF0",1756913563334,0.68419373,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913563530,0.08761831,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913563735,0.58131941,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913564034,0.15449831,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913564233,0.58131941,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913565034,0.58031941,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913565636,0.57931941,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913566037,0.15249831,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913566332,0.57931941,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913568338,0.58031941,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913568526,0.58131941,112120.0,112110.0,1.9636211]
["bitfinex-derivatives","BTCF0:USTF0",1756913568726,0.07177808,112120.0,112110.0,2.2136211]
["bitfinex-derivatives","BTCF0:USTF0",1756913568931,0.02391485,112120.0,112110.0,2.2136211]
["bitfinex-derivatives","BTCF0:USTF0",1756913569132,0.02291485,112120.0,112110.0,2.6404422]
["bitfinex-derivatives","BTCF0:USTF0",1756913569438,0.02191485,112120.0,112110.0,2.2136211]
["bitfinex-derivatives","BTCF0:USTF0",1756913570032,0.02191485,112120.0,112110.0,2.2876074]
["bitfinex-derivatives","BTCF0:USTF0",1756913570638,0.02191485,112120.0,112110.0,2.7144285]
["bitfinex-derivatives","BTCF0:USTF0",1756913571538,0.04796323,112130.0,112110.0,2.7144285]
["bitfinex-derivatives","BTCF0:USTF0",1756913571741,0.59616433,112130.0,112120.0,0.8583411]
["bitfinex-derivatives","BTCF0:USTF0",1756913571939,0.6150811,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913572139,0.63702344,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913572638,0.68487261,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913572840,0.6150811,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913573139,0.66294927,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913573443,0.68489931,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913573740,0.25807821,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913573941,0.63703114,112130.0,112120.0,1.6887811]
["bitfinex-derivatives","BTCF0:USTF0",1756913574743,0.63703114,112130.0,112120.0,1.9525811]
["bitfinex-derivatives","BTCF0:USTF0",1756913575144,0.21021004,112130.0,112120.0,1.9525811]
["bitfinex-derivatives","BTCF0:USTF0",1756913575346,0.21021004,112130.0,112120.0,2.3794022]
["bitfinex-derivatives","BTCF0:USTF0",1756913577044,0.08883004,112130.0,112120.0,2.3794022]
["bitfinex-derivatives","BTCF0:USTF0",1756913579050,0.51565114,112130.0,112120.0,2.3794022]
["bitfinex-derivatives","BTCF0:USTF0",1756913579553,0.51565114,112130.0,112120.0,1.9525811]
["bitfinex-derivatives","BTCF0:USTF0",1756913579852,0.51565114,112130.0,112120.0,1.9554111]
["bitfinex-derivatives","BTCF0:USTF0",1756913580054,0.08883004,112130.0,112120.0,1.9554111]
["bitfinex-derivatives","BTCF0:USTF0",1756913580252,0.51565114,112130.0,112120.0,1.9554111]
["bitfinex-derivatives","BTCF0:USTF0",1756913580655,0.51565114,112130.0,112120.0,1.1264511]
["bitfinex-derivatives","BTCF0:USTF0",1756913580850,0.51565114,112130.0,112120.0,1.9554111]
["bitfinex-derivatives","BTCF0:USTF0",1756913581044,0.51565114,112130.0,112120.0,1.9556511]
["bitfinex-derivatives","BTCF0:USTF0",1756913581656,0.63703114,112130.0,112120.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1756913581856,0.63703114,112130.0,112120.0,1.52883]
["bitfinex-derivatives","BTCF0:USTF0",1756913582159,0.88703114,112130.0,112120.0,1.16787]
["bitfinex-derivatives","BTCF0:USTF0",1756913582553,1.29569931,112130.0,112120.0,1.16787]
["bitfinex-derivatives","BTCF0:USTF0",1756913582747,1.29569931,112130.0,112120.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1756913582952,1.72252041,112130.0,112120.0,1.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756913583152,1.29869931,112130.0,112120.0,1.09701]
["bitfinex-derivatives","BTCF0:USTF0",1756913583658,0.93789931,112130.0,112120.0,1.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756913584260,0.93789931,112130.0,112120.0,1.8844311]
["bitfinex-derivatives","BTCF0:USTF0",1756913584557,0.26207821,112130.0,112120.0,1.8844311]
["bitfinex-derivatives","BTCF0:USTF0",1756913584754,0.26207821,112130.0,112120.0,1.8843311]
["bitfinex-derivatives","BTCF0:USTF0",1756913584959,0.68889931,112130.0,112120.0,1.8843311]
["bitfinex-derivatives","BTCF0:USTF0",1756913585147,0.68889931,112130.0,112120.0,1.8842311]
["bitfinex-derivatives","BTCF0:USTF0",1756913585460,0.68689931,112130.0,112120.0,1.8842311]
["bitfinex-derivatives","BTCF0:USTF0",1756913585660,0.68589931,112130.0,112120.0,1.45741]
["bitfinex-derivatives","BTCF0:USTF0",1756913585861,0.68589931,112130.0,112120.0,1.16725]
["bitfinex-derivatives","BTCF0:USTF0",1756913586060,0.93489931,112130.0,112120.0,1.16705]
["bitfinex-derivatives","BTCF0:USTF0",1756913587368,0.93589931,112130.0,112120.0,1.16705]
["bitfinex-derivatives","BTCF0:USTF0",1756913587762,0.93589931,112130.0,112120.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756913587967,0.93589931,112130.0,112120.0,1.16717]
["bitfinex-derivatives","BTCF0:USTF0",1756913588162,1.72552041,112130.0,112120.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1756913588466,1.7433557,112130.0,112120.0,1.09613]
["bitfinex-derivatives","BTCF0:USTF0",1756913589267,0.8738833,112130.0,112120.0,1.09613]
["bitfinex-derivatives","BTCF0:USTF0",1756913589469,1.3007044,112130.0,112120.0,1.09613]
["bitfinex-derivatives","BTCF0:USTF0",1756913589767,1.7275255,112130.0,112120.0,1.09613]
["bitfinex-derivatives","BTCF0:USTF0",1756913589966,1.7275255,112130.0,112120.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1756913590168,1.7433557,112130.0,112120.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756913591574,1.7433557,112130.0,112120.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1756913591870,1.67965224,112130.0,112120.0,1.09681]
["bitfinex-derivatives","BTCF0:USTF0",1756913592270,1.67965224,112130.0,112120.0,1.09246]
["bitfinex-derivatives","BTCF0:USTF0",1756913592569,1.67965224,112130.0,112100.0,2.1488]
["bitfinex-derivatives","BTCF0:USTF0",1756913592769,1.67965224,112130.0,112100.0,2.1487]
["bitfinex-derivatives","BTCF0:USTF0",1756913592770,1.33159527,112110.0,112100.0,2.1487]
["bitfinex-derivatives","BTCF0:USTF0",1756913592968,0.87887114,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913593164,0.92670868,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913593364,0.13908758,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913593567,0.56590868,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913593870,0.13908758,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913594167,0.56590868,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913595370,0.56790868,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913595572,0.57718132,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913596074,0.14108758,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913596272,0.56790868,112110.0,112100.0,2.97778]
["bitfinex-derivatives","BTCF0:USTF0",1756913598172,0.56790868,112110.0,112100.0,2.1487]
["bitfinex-derivatives","BTCF0:USTF0",1756913598472,0.56790868,112110.0,112100.0,2.97794]
["bitfinex-derivatives","BTCF0:USTF0",1756913599675,0.57712697,112110.0,112100.0,2.97794]
["bitfinex-derivatives","BTCF0:USTF0",1756913600270,0.52007114,112110.0,112100.0,2.97794]
["bitfinex-derivatives","BTCF0:USTF0",1756913601374,0.52950047,112110.0,112100.0,2.97794]
["bitfinex-derivatives","BTCF0:USTF0",1756913601975,0.52007114,112110.0,112100.0,2.97794]
["bitfinex-derivatives","BTCF0:USTF0",1756913602975,0.52007114,112110.0,112100.0,3.33874]
["bitfinex-derivatives","BTCF0:USTF0",1756913603177,0.52007114,112110.0,112100.0,3.7655611]
["bitfinex-derivatives","BTCF0:USTF0",1756913603476,0.02395004,112110.0,112100.0,4.4799022]
["bitfinex-derivatives","BTCF0:USTF0",1756913604065,0.02295004,112110.0,112100.0,4.4799022]
["bitfinex-derivatives","BTCF0:USTF0",1756913604464,0.02295004,112110.0,112100.0,4.92472949]
["bitfinex-derivatives","BTCF0:USTF0",1756913604673,0.001,112110.0,112100.0,4.92472949]
["bitfinex-derivatives","BTCF0:USTF0",1756913604871,0.61618958,112140.0,112110.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756913605189,0.75056272,112140.0,112130.0,0.8475011]
["bitfinex-derivatives","BTCF0:USTF0",1756913605480,0.75056272,112140.0,112130.0,1.6872211]
["bitfinex-derivatives","BTCF0:USTF0",1756913605673,0.32374162,112140.0,112130.0,1.6872211]
["bitfinex-derivatives","BTCF0:USTF0",1756913605875,0.75056272,112140.0,112130.0,1.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756913606374,0.75056272,112140.0,112130.0,1.6872211]
["bitfinex-derivatives","BTCF0:USTF0",1756913607178,0.76086648,112140.0,112130.0,1.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756913607377,0.75156272,112140.0,112130.0,1.6872211]
["bitfinex-derivatives","BTCF0:USTF0",1756913608072,0.75156272,112140.0,112130.0,1.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756913608382,0.75256272,112140.0,112130.0,1.6872211]
["bitfinex-derivatives","BTCF0:USTF0",1756913608680,0.07182068,112140.0,112130.0,2.13205751]
["bitfinex-derivatives","BTCF0:USTF0",1756913608885,0.02398314,112140.0,112130.0,2.13205751]
["bitfinex-derivatives","BTCF0:USTF0",1756913609077,0.02398314,112140.0,112130.0,2.45163441]
["bitfinex-derivatives","BTCF0:USTF0",1756913609580,0.002,112140.0,112130.0,2.54080131]
["bitfinex-derivatives","BTCF0:USTF0",1756913609767,0.01217,112150.0,112130.0,2.54080131]
["bitfinex-derivatives","BTCF0:USTF0",1756913609768,0.04783754,112170.0,112140.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1756913609971,0.02111835,112170.0,112160.0,0.73991445]
["bitfinex-derivatives","BTCF0:USTF0",1756913610374,0.02111835,112170.0,112160.0,2.27037775]
["bitfinex-derivatives","BTCF0:USTF0",1756913610571,0.0693,112190.0,112160.0,2.27037775]
["bitfinex-derivatives","BTCF0:USTF0",1756913610772,0.0903926,112190.0,112180.0,1.2144422]
["bitfinex-derivatives","BTCF0:USTF0",1756913612576,0.2027826,112190.0,112180.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1756913612783,0.2027826,112190.0,112180.0,2.0637622]
["bitfinex-derivatives","BTCF0:USTF0",1756913613174,0.2077826,112190.0,112180.0,1.2761411]
["bitfinex-derivatives","BTCF0:USTF0",1756913613377,0.6346037,112190.0,112180.0,0.7876211]
["bitfinex-derivatives","BTCF0:USTF0",1756913613691,0.18169,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913613978,0.0693,112170.0,112160.0,0.37911445]
["bitfinex-derivatives","BTCF0:USTF0",1756913614181,0.2027826,112170.0,112160.0,1.22803445]
["bitfinex-derivatives","BTCF0:USTF0",1756913614883,0.4527826,112170.0,112160.0,0.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1756913615081,0.8796037,112170.0,112160.0,0.86707445]
["bitfinex-derivatives","BTCF0:USTF0",1756913615483,0.8796037,112170.0,112160.0,0.86691445]
["bitfinex-derivatives","BTCF0:USTF0",1756913615781,1.3064248,112170.0,112160.0,0.86691445]
["bitfinex-derivatives","BTCF0:USTF0",1756913616085,0.0693,112160.0,112150.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1756913616287,0.5172137,112160.0,112150.0,3.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756913617280,0.0903926,112160.0,112150.0,3.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756913619683,0.0210926,112160.0,112150.0,3.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756913619884,0.0210926,112160.0,112150.0,3.94035206]
["bitfinex-derivatives","BTCF0:USTF0",1756913620186,0.0693,112180.0,112150.0,3.94035206]
["bitfinex-derivatives","BTCF0:USTF0",1756913620385,0.06753,112170.0,112150.0,2.24596]
["bitfinex-derivatives","BTCF0:USTF0",1756913620576,0.19697612,112170.0,112160.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1756913620977,0.06753,112160.0,112150.0,2.51076]
["bitfinex-derivatives","BTCF0:USTF0",1756913621184,0.08853612,112160.0,112150.0,3.35828]
["bitfinex-derivatives","BTCF0:USTF0",1756913621386,0.08853612,112160.0,112150.0,3.36028]
["bitfinex-derivatives","BTCF0:USTF0",1756913621791,0.08853612,112160.0,112150.0,3.35928]
["bitfinex-derivatives","BTCF0:USTF0",1756913622886,0.08853612,112160.0,112150.0,3.35728]
["bitfinex-derivatives","BTCF0:USTF0",1756913625488,0.02100612,112160.0,112150.0,3.37524122]
["bitfinex-derivatives","BTCF0:USTF0",1756913625789,0.02100612,112160.0,112150.0,4.22091328]
["bitfinex-derivatives","BTCF0:USTF0",1756913625987,0.0693,112180.0,112150.0,4.22091328]
["bitfinex-derivatives","BTCF0:USTF0",1756913626286,0.02101029,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913626493,0.02101029,112180.0,112170.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756913626683,0.02101029,112180.0,112170.0,1.56864]
["bitfinex-derivatives","BTCF0:USTF0",1756913626883,0.0693,112190.0,112170.0,1.56864]
["bitfinex-derivatives","BTCF0:USTF0",1756913627085,0.09031684,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913627288,0.02101684,112190.0,112180.0,0.37001499]
["bitfinex-derivatives","BTCF0:USTF0",1756913627689,0.02101684,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913627898,0.02201684,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913629194,0.19998684,112190.0,112180.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1756913629796,0.20098684,112190.0,112180.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1756913629998,0.20098684,112190.0,112180.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756913630399,0.20098684,112190.0,112180.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1756913630893,0.20098684,112190.0,112180.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1756913631298,0.09254684,112190.0,112180.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1756913631798,0.02504153,112190.0,112180.0,1.46079]
["bitfinex-derivatives","BTCF0:USTF0",1756913632398,0.02504153,112190.0,112180.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1756913632399,0.20101153,112190.0,112180.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1756913632598,0.20101153,112190.0,112180.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1756913634693,0.09257153,112190.0,112180.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1756913634893,0.02504153,112190.0,112180.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1756913635600,0.09257153,112190.0,112180.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1756913637101,0.09257153,112190.0,112180.0,1.47423]
["bitfinex-derivatives","BTCF0:USTF0",1756913637102,0.02504153,112190.0,112180.0,1.47423]
["bitfinex-derivatives","BTCF0:USTF0",1756913638005,0.02504153,112190.0,112180.0,2.31990206]
["bitfinex-derivatives","BTCF0:USTF0",1756913638799,0.02504153,112190.0,112180.0,1.72423]
["bitfinex-derivatives","BTCF0:USTF0",1756913639103,0.02504153,112190.0,112180.0,0.87891]
["bitfinex-derivatives","BTCF0:USTF0",1756913639303,0.02504153,112190.0,112180.0,1.47371]
["bitfinex-derivatives","BTCF0:USTF0",1756913640006,0.02504153,112190.0,112180.0,2.06938206]
["bitfinex-derivatives","BTCF0:USTF0",1756913640197,0.02504153,112190.0,112180.0,1.22458206]
["bitfinex-derivatives","BTCF0:USTF0",1756913640699,0.20101153,112190.0,112180.0,1.47335]
["bitfinex-derivatives","BTCF0:USTF0",1756913641094,0.09257153,112190.0,112180.0,1.47335]
["bitfinex-derivatives","BTCF0:USTF0",1756913642200,0.09257153,112190.0,112180.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1756913642406,0.20101153,112190.0,112180.0,1.47363]
["bitfinex-derivatives","BTCF0:USTF0",1756913643003,0.09257153,112190.0,112180.0,1.47363]
["bitfinex-derivatives","BTCF0:USTF0",1756913643299,0.02504153,112190.0,112180.0,1.47363]
["bitfinex-derivatives","BTCF0:USTF0",1756913646208,0.02504153,112190.0,112180.0,2.06930206]
["bitfinex-derivatives","BTCF0:USTF0",1756913646708,0.09257153,112190.0,112180.0,1.47307]
["bitfinex-derivatives","BTCF0:USTF0",1756913646907,0.09257153,112190.0,112180.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1756913647109,0.09257153,112190.0,112180.0,1.47267]
["bitfinex-derivatives","BTCF0:USTF0",1756913647406,0.24884907,112190.0,112180.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1756913647710,0.49884907,112190.0,112180.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1756913647905,0.81181153,112190.0,112180.0,1.11191]
["bitfinex-derivatives","BTCF0:USTF0",1756913648104,0.87561562,112190.0,112180.0,1.11191]
["bitfinex-derivatives","BTCF0:USTF0",1756913648307,0.51481562,112190.0,112180.0,1.11191]
["bitfinex-derivatives","BTCF0:USTF0",1756913648807,1.47128768,112190.0,112180.0,1.11175]
["bitfinex-derivatives","BTCF0:USTF0",1756913649006,1.4877533,112190.0,112180.0,0.79965296]
["bitfinex-derivatives","BTCF0:USTF0",1756913649402,1.4877533,112190.0,112180.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913649598,0.17615,112170.0,112160.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1756913649815,1.21733924,112170.0,112160.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756913650002,1.21733924,112170.0,112160.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1756913650203,1.46733924,112170.0,112160.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756913650409,1.46733924,112170.0,112160.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1756913650608,1.47667861,112170.0,112160.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1756913650810,0.88100655,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913651018,1.47667861,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913651609,0.87166718,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913651814,0.51086718,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913652010,0.51186718,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913652714,0.87366718,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913652910,0.88313422,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913653217,1.47880628,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913653617,0.88313422,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913656318,1.4628666,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756913656912,0.07027,112160.0,112150.0,2.26264122]
["bitfinex-derivatives","BTCF0:USTF0",1756913657221,0.09131153,112160.0,112150.0,3.36800122]
["bitfinex-derivatives","BTCF0:USTF0",1756913659518,0.65993754,112160.0,112150.0,3.36800122]
["bitfinex-derivatives","BTCF0:USTF0",1756913661123,0.65993754,112160.0,112150.0,3.00720122]
["bitfinex-derivatives","BTCF0:USTF0",1756913661821,0.65993754,112160.0,112150.0,3.36800122]
["bitfinex-derivatives","BTCF0:USTF0",1756913662818,0.65993754,112160.0,112150.0,2.52644122]
["bitfinex-derivatives","BTCF0:USTF0",1756913663123,1.02073754,112160.0,112150.0,2.9874]
["bitfinex-derivatives","BTCF0:USTF0",1756913667525,1.02073754,112160.0,112150.0,2.98672]
["bitfinex-derivatives","BTCF0:USTF0",1756913668422,0.65993754,112160.0,112150.0,2.98672]
["bitfinex-derivatives","BTCF0:USTF0",1756913668723,1.02073754,112160.0,112150.0,2.98672]
["bitfinex-derivatives","BTCF0:USTF0",1756913670726,0.65993754,112160.0,112150.0,2.98672]
["bitfinex-derivatives","BTCF0:USTF0",1756913671526,0.65993754,112160.0,112150.0,3.34752]
["bitfinex-derivatives","BTCF0:USTF0",1756913672418,0.09131153,112160.0,112150.0,3.34752]
["bitfinex-derivatives","BTCF0:USTF0",1756913672723,0.65993754,112160.0,112150.0,3.34752]
["bitfinex-derivatives","BTCF0:USTF0",1756913673222,0.65993754,112160.0,112150.0,2.98672]
["bitfinex-derivatives","BTCF0:USTF0",1756913673623,1.31847351,112160.0,112150.0,2.14768]
["bitfinex-derivatives","BTCF0:USTF0",1756913673827,1.31847351,112160.0,112150.0,2.98632]
["bitfinex-derivatives","BTCF0:USTF0",1756913675331,1.88709952,112160.0,112150.0,1.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756913675529,1.83936355,112160.0,112150.0,1.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756913675720,1.9030392,112160.0,112150.0,1.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756913675920,1.8871578,112160.0,112150.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1756913676325,1.83936355,112160.0,112150.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1756913677530,1.98210626,112160.0,112150.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1756913677830,1.55544135,112160.0,112150.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1756913678924,1.98210626,112160.0,112150.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1756913679233,2.04578191,112160.0,112150.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1756913680622,1.98210626,112160.0,112150.0,1.88388]
["bitfinex-derivatives","BTCF0:USTF0",1756913680827,2.14559044,112160.0,112150.0,2.72104]
["bitfinex-derivatives","BTCF0:USTF0",1756913684332,0.06321,112140.0,112130.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1756913684530,1.85689257,112140.0,112130.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756913684725,1.40343135,112140.0,112130.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756913684932,1.45126604,112140.0,112130.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756913685838,0.59793622,112140.0,112130.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756913686036,1.45126604,112140.0,112130.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756913686331,1.45126604,112140.0,112130.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756913686529,1.45126604,112140.0,112130.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1756913686730,1.45126604,112140.0,112130.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1756913687131,1.45126604,112140.0,112130.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1756913687831,1.52237718,112140.0,112130.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1756913688434,1.52224061,112140.0,112130.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1756913689238,1.52224061,112140.0,112130.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1756913691434,0.66891079,112140.0,112130.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1756913691633,1.52224061,112140.0,112130.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1756913691835,0.15579988,112140.0,112130.0,2.16528413]
["bitfinex-derivatives","BTCF0:USTF0",1756913692038,0.56646378,112140.0,112130.0,1.73861922]
["bitfinex-derivatives","BTCF0:USTF0",1756913692241,0.13979887,112140.0,112130.0,2.16528413]
["bitfinex-derivatives","BTCF0:USTF0",1756913692641,0.62967378,112140.0,112130.0,2.16528413]
["bitfinex-derivatives","BTCF0:USTF0",1756913692836,0.13979887,112140.0,112130.0,2.16528413]
["bitfinex-derivatives","BTCF0:USTF0",1756913693144,0.02090496,112140.0,112130.0,2.16528413]
["bitfinex-derivatives","BTCF0:USTF0",1756913694845,0.08026971,112200.0,112180.0,0.0891238]
["bitfinex-derivatives","BTCF0:USTF0",1756913695144,0.06321,112240.0,112210.0,0.47032845]
["bitfinex-derivatives","BTCF0:USTF0",1756913695345,0.06321,112260.0,112240.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1756913695538,0.16826,112270.0,112260.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1756913695739,0.16826,112270.0,112260.0,1.71456473]
["bitfinex-derivatives","BTCF0:USTF0",1756913695939,0.06321,112270.0,112260.0,1.71456473]
["bitfinex-derivatives","BTCF0:USTF0",1756913696344,0.06321,112270.0,112260.0,1.28789982]
["bitfinex-derivatives","BTCF0:USTF0",1756913696544,0.16826,112270.0,112260.0,1.27913]
["bitfinex-derivatives","BTCF0:USTF0",1756913696733,0.16826,112270.0,112260.0,2.13245982]
["bitfinex-derivatives","BTCF0:USTF0",1756913696938,0.16826,112270.0,112260.0,2.14638861]
["bitfinex-derivatives","BTCF0:USTF0",1756913697140,0.17126,112270.0,112260.0,2.14638861]
["bitfinex-derivatives","BTCF0:USTF0",1756913697343,0.17126,112270.0,112260.0,2.57305352]
["bitfinex-derivatives","BTCF0:USTF0",1756913697540,0.17126,112270.0,112260.0,1.9579143]
["bitfinex-derivatives","BTCF0:USTF0",1756913697947,0.17126,112270.0,112260.0,1.94398551]
["bitfinex-derivatives","BTCF0:USTF0",1756913698746,0.17726,112270.0,112260.0,1.94398551]
["bitfinex-derivatives","BTCF0:USTF0",1756913700245,0.17726,112270.0,112260.0,1.09942551]
["bitfinex-derivatives","BTCF0:USTF0",1756913700550,0.17726,112270.0,112260.0,1.94266551]
["bitfinex-derivatives","BTCF0:USTF0",1756913703445,0.07221,112270.0,112260.0,1.94266551]
["bitfinex-derivatives","BTCF0:USTF0",1756913703953,0.009,112270.0,112260.0,1.94266551]
["bitfinex-derivatives","BTCF0:USTF0",1756913704445,0.009,112270.0,112260.0,1.27781]
["bitfinex-derivatives","BTCF0:USTF0",1756913704649,0.009,112270.0,112260.0,1.94266551]
["bitfinex-derivatives","BTCF0:USTF0",1756913707865,0.009,112270.0,112260.0,2.45646551]
["bitfinex-derivatives","BTCF0:USTF0",1756913708861,0.009,112270.0,112260.0,2.47713144]
["bitfinex-derivatives","BTCF0:USTF0",1756913709059,0.06321,112310.0,112290.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756913709356,0.16893,112320.0,112310.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756913709562,0.16893,112320.0,112310.0,1.10916551]
["bitfinex-derivatives","BTCF0:USTF0",1756913710464,0.06321,112330.0,112310.0,1.94964551]
["bitfinex-derivatives","BTCF0:USTF0",1756913710758,0.06321,112330.0,112320.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1756913710759,0.42814926,112330.0,112320.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1756913711270,0.16893,112330.0,112320.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1756913711468,0.16893,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913711664,0.17790599,112330.0,112320.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1756913711860,0.17790599,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913712063,0.54290967,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913712258,0.54290967,112330.0,112320.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1756913712463,0.54290967,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913712662,0.54390967,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913712858,0.54390967,112330.0,112320.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1756913713056,0.22163723,112330.0,112320.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1756913713252,0.16993,112330.0,112320.0,1.87481551]
["bitfinex-derivatives","BTCF0:USTF0",1756913713457,0.17915752,112330.0,112320.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1756913713658,0.42915752,112330.0,112320.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756913713885,0.42815752,112330.0,112320.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1756913714165,0.43015752,112330.0,112320.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1756913715559,0.49992366,112330.0,112320.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1756913716467,0.24992366,112330.0,112320.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1756913716664,0.24992366,112330.0,112320.0,1.87421551]
["bitfinex-derivatives","BTCF0:USTF0",1756913716870,1.15555165,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913717168,1.19828289,112330.0,112320.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756913717366,0.53342738,112330.0,112320.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1756913717567,0.53342738,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913717870,0.16997,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913718069,1.08482551,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913718262,1.08720348,112320.0,112310.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756913718462,1.08720348,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913718769,0.16997,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913718963,0.16997,112310.0,112300.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756913719168,0.21507964,112310.0,112300.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756913719957,0.21607964,112310.0,112300.0,1.87373551]
["bitfinex-derivatives","BTCF0:USTF0",1756913720162,0.06525,112310.0,112300.0,1.87373551]
["bitfinex-derivatives","BTCF0:USTF0",1756913720670,0.06625,112310.0,112300.0,1.87373551]
["bitfinex-derivatives","BTCF0:USTF0",1756913720876,0.17197,112310.0,112300.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1756913722465,0.06625,112310.0,112300.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1756913722677,0.002,112310.0,112300.0,2.20641551]
["bitfinex-derivatives","BTCF0:USTF0",1756913726961,0.002,112310.0,112300.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1756913727163,0.002,112310.0,112300.0,2.20641551]
["bitfinex-derivatives","BTCF0:USTF0",1756913727770,0.002,112310.0,112300.0,1.35861551]
["bitfinex-derivatives","BTCF0:USTF0",1756913728076,0.002,112310.0,112300.0,2.20881551]
["bitfinex-derivatives","BTCF0:USTF0",1756913728379,0.002,112310.0,112300.0,1.35861551]
["bitfinex-derivatives","BTCF0:USTF0",1756913728671,0.002,112310.0,112300.0,2.20881551]
["bitfinex-derivatives","BTCF0:USTF0",1756913729173,0.002,112310.0,112300.0,1.35861551]
["bitfinex-derivatives","BTCF0:USTF0",1756913729372,0.06625,112310.0,112300.0,1.35861551]
["bitfinex-derivatives","BTCF0:USTF0",1756913729577,0.06625,112310.0,112300.0,2.20817551]
["bitfinex-derivatives","BTCF0:USTF0",1756913729875,1.08682551,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913730169,0.46945761,112310.0,112300.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1756913731470,1.1972465,112310.0,112300.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1756913731871,1.1972465,112310.0,112300.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756913732073,1.1972465,112310.0,112300.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1756913732473,0.9472465,112310.0,112300.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1756913733080,0.9472465,112310.0,112300.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756913734471,0.88431312,112310.0,112300.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756913734670,0.96303333,112310.0,112300.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756913735471,0.96303333,112310.0,112300.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1756913735666,0.96303333,112310.0,112300.0,1.29332]
["bitfinex-derivatives","BTCF0:USTF0",1756913737076,0.96303333,112310.0,112300.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1756913739481,0.8925088,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913739686,0.8925088,112310.0,112300.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756913740180,0.87755821,112310.0,112300.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756913740770,1.12755821,112310.0,112300.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1756913741081,0.18159,112300.0,112290.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1756913741383,0.84206942,112300.0,112290.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1756913741682,0.24773844,112300.0,112290.0,0.92014]
["bitfinex-derivatives","BTCF0:USTF0",1756913742372,0.24773844,112300.0,112290.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1756913743281,0.24773844,112300.0,112290.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756913743480,0.84206942,112300.0,112290.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1756913743983,0.84206942,112300.0,112290.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1756913744682,0.84206942,112300.0,112290.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756913744883,0.18159,112290.0,112280.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1756913745082,0.83968448,112290.0,112280.0,0.91906]
["bitfinex-derivatives","BTCF0:USTF0",1756913745285,1.13955134,112290.0,112280.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756913745785,1.13955134,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913745987,0.82374493,112280.0,112270.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1756913746284,0.82850342,112280.0,112270.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1756913746885,0.23417244,112280.0,112270.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1756913748385,0.23417244,112280.0,112270.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1756913749179,0.24316285,112280.0,112270.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1756913749383,0.23840436,112280.0,112270.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1756913750686,0.23840436,112280.0,112270.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1756913750881,0.78491139,112280.0,112270.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1756913751283,0.23837875,112280.0,112270.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1756913751980,0.05678875,112280.0,112270.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1756913752177,0.04779834,112280.0,112270.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1756913752381,0.04779834,112280.0,112270.0,2.12723098]
["bitfinex-derivatives","BTCF0:USTF0",1756913752576,0.04779834,112290.0,112270.0,2.12723098]
["bitfinex-derivatives","BTCF0:USTF0",1756913752781,0.11442834,112290.0,112280.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1756913753085,0.04779834,112290.0,112280.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1756913753992,0.12374615,112290.0,112280.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1756913755389,0.12374615,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913756294,0.23870615,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913757894,0.11442834,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913758295,0.12348781,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913758691,0.22938834,112290.0,112280.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1756913759100,0.22938834,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913759297,0.200375,112290.0,112280.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1756913761091,0.200375,112290.0,112280.0,1.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756913761287,0.200375,112290.0,112280.0,1.2783]
["bitfinex-derivatives","BTCF0:USTF0",1756913761288,1.09695166,112290.0,112280.0,1.2783]
["bitfinex-derivatives","BTCF0:USTF0",1756913761492,1.16071516,112290.0,112280.0,1.2783]
["bitfinex-derivatives","BTCF0:USTF0",1756913761703,1.16970144,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913761900,1.16970144,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756913762196,1.10593794,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756913762403,1.18465815,112290.0,112280.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756913762702,1.10593794,112290.0,112280.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756913763495,1.46673794,112290.0,112280.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1756913765202,0.26160696,112290.0,112280.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756913765398,0.85593794,112290.0,112280.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756913765595,0.26160696,112290.0,112280.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756913765802,0.34032717,112290.0,112280.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756913766194,0.34032717,112290.0,112280.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1756913766393,0.34032717,112290.0,112280.0,1.27818]
["bitfinex-derivatives","BTCF0:USTF0",1756913766903,0.22536717,112290.0,112280.0,1.27818]
["bitfinex-derivatives","BTCF0:USTF0",1756913767105,0.15829736,112290.0,112280.0,1.27818]
["bitfinex-derivatives","BTCF0:USTF0",1756913767716,0.14234555,112290.0,112280.0,1.27818]
["bitfinex-derivatives","BTCF0:USTF0",1756913768312,0.20936128,112290.0,112280.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1756913768510,0.20936128,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913768812,0.20936128,112290.0,112280.0,1.27778]
["bitfinex-derivatives","BTCF0:USTF0",1756913770219,0.20936128,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913770415,0.20936128,112290.0,112280.0,1.2775]
["bitfinex-derivatives","BTCF0:USTF0",1756913772715,0.80369226,112290.0,112280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1756913773012,0.26160696,112290.0,112280.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1756913774719,0.85593794,112290.0,112280.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1756913775611,0.91983402,112290.0,112280.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1756913775919,0.32550304,112290.0,112280.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1756913776113,0.14391304,112290.0,112280.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1756913776417,0.09166736,112290.0,112280.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1756913776817,0.018785,112290.0,112280.0,1.52642]
["bitfinex-derivatives","BTCF0:USTF0",1756913777017,0.0267368,112290.0,112280.0,1.52642]
["bitfinex-derivatives","BTCF0:USTF0",1756913778420,0.0267368,112290.0,112280.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1756913778621,0.0267368,112290.0,112280.0,1.52522]
["bitfinex-derivatives","BTCF0:USTF0",1756913779119,0.0267368,112290.0,112280.0,1.5251]
["bitfinex-derivatives","BTCF0:USTF0",1756913779317,0.0267368,112290.0,112280.0,1.7889]
["bitfinex-derivatives","BTCF0:USTF0",1756913779516,0.0267368,112290.0,112280.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1756913779726,0.0267368,112290.0,112280.0,1.7889]
["bitfinex-derivatives","BTCF0:USTF0",1756913779916,0.0267368,112290.0,112280.0,0.69954]
["bitfinex-derivatives","BTCF0:USTF0",1756913780116,0.1985568,112290.0,112280.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1756913780516,0.17182,112290.0,112280.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1756913780719,0.23571608,112290.0,112280.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1756913781519,0.23571608,112290.0,112280.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1756913782725,0.17182,112290.0,112280.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1756913783021,0.23571608,112290.0,112280.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1756913783223,0.23571608,112290.0,112280.0,0.69954]
["bitfinex-derivatives","BTCF0:USTF0",1756913783828,0.23571608,112290.0,112280.0,1.53782]
["bitfinex-derivatives","BTCF0:USTF0",1756913784011,1.13229274,112290.0,112280.0,1.17702]
["bitfinex-derivatives","BTCF0:USTF0",1756913784927,0.53796176,112290.0,112280.0,1.17702]
["bitfinex-derivatives","BTCF0:USTF0",1756913785223,0.28796176,112290.0,112280.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1756913786420,0.28796176,112290.0,112280.0,1.27402]
["bitfinex-derivatives","BTCF0:USTF0",1756913786720,0.17836176,112290.0,112280.0,1.27402]
["bitfinex-derivatives","BTCF0:USTF0",1756913786923,0.12611608,112290.0,112280.0,1.27402]
["bitfinex-derivatives","BTCF0:USTF0",1756913787121,0.13522225,112300.0,112280.0,1.27402]
["bitfinex-derivatives","BTCF0:USTF0",1756913787418,0.24482225,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913789023,0.26415992,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913789323,0.26415992,112300.0,112290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756913789324,0.08323375,112300.0,112290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756913789826,0.02830544,112300.0,112290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756913790426,0.01933767,112300.0,112290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756913790618,0.001,112300.0,112290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756913790820,0.02033767,112300.0,112290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756913791012,0.02033767,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913791225,0.02033767,112300.0,112290.0,1.20513098]
["bitfinex-derivatives","BTCF0:USTF0",1756913792021,0.02133767,112300.0,112290.0,1.45821313]
["bitfinex-derivatives","BTCF0:USTF0",1756913792223,0.02133767,112300.0,112290.0,1.20513098]
["bitfinex-derivatives","BTCF0:USTF0",1756913792428,0.02133767,112300.0,112290.0,2.04361098]
["bitfinex-derivatives","BTCF0:USTF0",1756913792626,0.02133767,112300.0,112290.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756913793327,0.02033767,112300.0,112290.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1756913793629,0.02033767,112300.0,112290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756913793926,0.02033767,112300.0,112290.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1756913794327,0.01933767,112300.0,112290.0,1.45024]
["bitfinex-derivatives","BTCF0:USTF0",1756913794626,0.06222,112300.0,112290.0,1.45004]
["bitfinex-derivatives","BTCF0:USTF0",1756913794825,0.08155767,112300.0,112290.0,1.45004]
["bitfinex-derivatives","BTCF0:USTF0",1756913795324,0.08155767,112300.0,112290.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1756913796214,0.19115767,112300.0,112290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913796429,0.19115767,112300.0,112290.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756913796624,0.19115767,112300.0,112290.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756913796822,0.19115767,112300.0,112290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913797021,0.25505375,112300.0,112290.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756913797221,0.25505375,112300.0,112290.0,1.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756913797422,0.2390922,112300.0,112290.0,1.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756913797625,0.2390922,112300.0,112290.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1756913799017,0.1294922,112300.0,112290.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1756913799223,0.2407322,112300.0,112290.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1756913799423,0.2407322,112300.0,112290.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1756913799728,0.2407322,112300.0,112290.0,1.46508]
["bitfinex-derivatives","BTCF0:USTF0",1756913800130,0.1294922,112300.0,112290.0,1.46508]
["bitfinex-derivatives","BTCF0:USTF0",1756913801522,0.0672722,112300.0,112290.0,2.12980765]
["bitfinex-derivatives","BTCF0:USTF0",1756913801727,0.04793453,112300.0,112290.0,2.37980765]
["bitfinex-derivatives","BTCF0:USTF0",1756913802028,0.01933767,112300.0,112290.0,2.37980765]
["bitfinex-derivatives","BTCF0:USTF0",1756913802230,0.0672722,112300.0,112290.0,2.37980765]
["bitfinex-derivatives","BTCF0:USTF0",1756913802924,0.04793453,112300.0,112290.0,2.37980765]
["bitfinex-derivatives","BTCF0:USTF0",1756913803726,0.22102453,112300.0,112290.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1756913803922,0.2403622,112300.0,112290.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756913804123,0.1291222,112300.0,112290.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756913806331,0.0672722,112300.0,112290.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756913806527,0.04793453,112300.0,112290.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756913806931,0.04793453,112300.0,112290.0,2.37936765]
["bitfinex-derivatives","BTCF0:USTF0",1756913807434,0.10978453,112300.0,112290.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756913807636,0.1291222,112300.0,112290.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756913808736,0.1291222,112300.0,112290.0,1.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756913808932,0.2403622,112300.0,112290.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1756913809137,0.90508985,112300.0,112290.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1756913809439,0.4903622,112300.0,112290.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756913809635,1.15508985,112300.0,112290.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756913810138,0.44242767,112300.0,112290.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756913810528,0.44242767,112300.0,112290.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1756913811330,0.44242767,112300.0,112290.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756913815441,0.01933767,112300.0,112290.0,2.12912765]
["bitfinex-derivatives","BTCF0:USTF0",1756913815645,0.01933767,112300.0,112290.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756913815842,0.13859026,112310.0,112290.0,2.12912765]
["bitfinex-derivatives","BTCF0:USTF0",1756913816045,0.24983026,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913816244,0.25023043,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913816836,0.19319784,112310.0,112300.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1756913817046,0.2500637,112310.0,112300.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1756913817746,0.24119786,112310.0,112300.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1756913818049,0.0677458,112310.0,112300.0,2.11116765]
["bitfinex-derivatives","BTCF0:USTF0",1756913818346,0.01973784,112310.0,112300.0,2.11116765]
["bitfinex-derivatives","BTCF0:USTF0",1756913818738,0.04800796,112320.0,112300.0,2.11116765]
["bitfinex-derivatives","BTCF0:USTF0",1756913818939,0.04800796,112320.0,112310.0,1.02552765]
["bitfinex-derivatives","BTCF0:USTF0",1756913820648,0.88582561,112320.0,112310.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1756913820848,0.4908358,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913821248,0.4908358,112320.0,112310.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756913821641,0.4908358,112320.0,112310.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1756913821949,1.15556345,112320.0,112310.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1756913822246,1.10755549,112320.0,112310.0,1.19888]
["bitfinex-derivatives","BTCF0:USTF0",1756913822449,1.17145157,112320.0,112310.0,1.19888]
["bitfinex-derivatives","BTCF0:USTF0",1756913823852,1.17145157,112320.0,112310.0,1.19868]
["bitfinex-derivatives","BTCF0:USTF0",1756913824745,0.50672392,112320.0,112310.0,1.19868]
["bitfinex-derivatives","BTCF0:USTF0",1756913826150,1.17145157,112320.0,112310.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1756913826539,0.50672392,112320.0,112310.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1756913828756,0.50672392,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913828957,0.50672392,112320.0,112310.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1756913831062,0.50672392,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913831757,0.25672392,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913832851,0.92145157,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913833056,0.92145157,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913833457,0.92145157,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913833655,0.92145157,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913834157,0.92145157,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913834359,0.92145157,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913835063,0.85755549,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913836857,0.19282784,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913838250,0.85755549,112320.0,112310.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756913840359,0.85755549,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913840561,0.96656078,112320.0,112310.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1756913840862,0.98138491,112320.0,112310.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1756913842047,0.9026647,112320.0,112310.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1756913842456,0.9026647,112320.0,112310.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1756913843258,0.9026647,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913843459,0.9026647,112320.0,112310.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1756913844257,0.23793705,112320.0,112310.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1756913845055,0.19282784,112320.0,112310.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1756913845455,1.04345578,112320.0,112310.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1756913846255,0.14557781,112320.0,112310.0,1.62271397]
["bitfinex-derivatives","BTCF0:USTF0",1756913846561,0.57089178,112320.0,112310.0,1.62271397]
["bitfinex-derivatives","BTCF0:USTF0",1756913846757,0.57089178,112320.0,112310.0,1.87271397]
["bitfinex-derivatives","BTCF0:USTF0",1756913846958,0.08372781,112320.0,112310.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756913847166,0.08372781,112320.0,112310.0,1.87271397]
["bitfinex-derivatives","BTCF0:USTF0",1756913847656,0.06398997,112320.0,112310.0,1.87271397]
["bitfinex-derivatives","BTCF0:USTF0",1756913847859,0.48930394,112320.0,112310.0,1.87271397]
["bitfinex-derivatives","BTCF0:USTF0",1756913848162,0.56946178,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913848350,0.14414781,112320.0,112310.0,1.87267397]
["bitfinex-derivatives","BTCF0:USTF0",1756913848554,0.56946178,112320.0,112310.0,1.87267397]
["bitfinex-derivatives","BTCF0:USTF0",1756913849255,0.08015784,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913850565,0.08015784,112320.0,112310.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756913850864,0.17968784,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913851267,0.08015784,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913851661,0.17968784,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913851862,0.84419557,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913852071,0.84419557,112320.0,112310.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756913853166,0.84419557,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913853367,0.84419557,112320.0,112310.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756913853865,0.84419557,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913854065,0.88930478,112320.0,112310.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756913854471,0.95329475,112320.0,112310.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756913855470,0.28878702,112320.0,112310.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756913856264,0.95329475,112320.0,112310.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756913857465,0.28878702,112320.0,112310.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756913861871,0.08372781,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913862070,0.06398997,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913862673,0.12582997,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913862872,0.14556781,112320.0,112310.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756913863276,0.24944781,112320.0,112310.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1756913864977,0.24944781,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913864978,0.84353113,112320.0,112310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913865269,0.84353113,112320.0,112310.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1756913865270,1.07465037,112320.0,112310.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1756913865674,1.13872976,112320.0,112310.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1756913868171,1.13872976,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756913868377,0.06184,112300.0,112290.0,2.2429]
["bitfinex-derivatives","BTCF0:USTF0",1756913868579,0.72000451,112300.0,112290.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1756913868774,0.68041838,112300.0,112290.0,2.71536]
["bitfinex-derivatives","BTCF0:USTF0",1756913869076,0.68041838,112300.0,112290.0,2.71524]
["bitfinex-derivatives","BTCF0:USTF0",1756913869265,0.74444464,112300.0,112290.0,2.71524]
["bitfinex-derivatives","BTCF0:USTF0",1756913870084,0.08633506,112300.0,112290.0,2.71524]
["bitfinex-derivatives","BTCF0:USTF0",1756913870377,0.74541357,112300.0,112290.0,2.71524]
["bitfinex-derivatives","BTCF0:USTF0",1756913871184,0.74641357,112300.0,112290.0,2.71524]
["bitfinex-derivatives","BTCF0:USTF0",1756913871880,0.68241838,112300.0,112290.0,2.71524]
["bitfinex-derivatives","BTCF0:USTF0",1756913872174,0.68241838,112300.0,112290.0,1.88188]
["bitfinex-derivatives","BTCF0:USTF0",1756913872379,0.76113859,112300.0,112290.0,2.71528]
["bitfinex-derivatives","BTCF0:USTF0",1756913873074,0.16572,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913873279,0.84348037,112290.0,112280.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756913873581,0.89096883,112290.0,112280.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756913874379,0.89196883,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756913874579,0.16572,112280.0,112260.0,0.38176606]
["bitfinex-derivatives","BTCF0:USTF0",1756913874777,0.21364129,112270.0,112260.0,0.38166606]
["bitfinex-derivatives","BTCF0:USTF0",1756913874985,0.25526854,112270.0,112260.0,1.21502606]
["bitfinex-derivatives","BTCF0:USTF0",1756913875285,0.26410705,112270.0,112260.0,1.21502606]
["bitfinex-derivatives","BTCF0:USTF0",1756913876675,0.31202834,112270.0,112260.0,1.21502606]
["bitfinex-derivatives","BTCF0:USTF0",1756913876871,0.31202834,112270.0,112260.0,1.21802606]
["bitfinex-derivatives","BTCF0:USTF0",1756913877276,0.36903378,112270.0,112260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756913877578,0.36903378,112270.0,112260.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756913877780,0.36903378,112270.0,112260.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1756913882480,0.32111249,112270.0,112260.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1756913884086,0.9631171,112270.0,112260.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1756913884286,0.9631171,112270.0,112260.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756913884786,0.36903378,112270.0,112260.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756913885786,0.31202834,112270.0,112260.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756913885990,0.31318346,112270.0,112260.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756913886190,0.20930346,112270.0,112260.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756913889581,0.31318346,112270.0,112260.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1756913889781,0.31318346,112270.0,112260.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756913890081,0.31318346,112270.0,112260.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756913890082,0.09070366,112270.0,112260.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756913890388,0.13862495,112270.0,112260.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756913890590,0.09070366,112270.0,112260.0,2.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1756913891293,0.09070366,112270.0,112260.0,2.04802116]
["bitfinex-derivatives","BTCF0:USTF0",1756913891678,0.09070366,112270.0,112260.0,2.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1756913891884,0.09070366,112270.0,112260.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756913892392,0.09070366,112270.0,112260.0,1.45398165]
["bitfinex-derivatives","BTCF0:USTF0",1756913892590,0.09070366,112270.0,112260.0,0.62066165]
["bitfinex-derivatives","BTCF0:USTF0",1756913892795,0.09070366,112270.0,112260.0,1.45398165]
["bitfinex-derivatives","BTCF0:USTF0",1756913892997,0.09070366,112270.0,112260.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1756913893289,0.09070366,112270.0,112260.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1756913893489,0.09070366,112270.0,112260.0,2.0124449]
["bitfinex-derivatives","BTCF0:USTF0",1756913894983,0.09070366,112270.0,112260.0,2.2762449]
["bitfinex-derivatives","BTCF0:USTF0",1756913895987,0.09070366,112270.0,112260.0,1.4429649]
["bitfinex-derivatives","BTCF0:USTF0",1756913896280,0.09070366,112270.0,112260.0,2.2762449]
["bitfinex-derivatives","BTCF0:USTF0",1756913898393,0.13862495,112270.0,112260.0,2.2762449]
["bitfinex-derivatives","BTCF0:USTF0",1756913899094,0.13862495,112270.0,112260.0,2.2761249]
["bitfinex-derivatives","BTCF0:USTF0",1756913899585,0.19626495,112270.0,112260.0,2.2761249]
["bitfinex-derivatives","BTCF0:USTF0",1756913899987,0.19626495,112270.0,112260.0,2.2760849]
["bitfinex-derivatives","BTCF0:USTF0",1756913900190,0.19626495,112270.0,112260.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1756913900383,0.19626495,112270.0,112260.0,1.4428449]
["bitfinex-derivatives","BTCF0:USTF0",1756913900593,0.85985985,112270.0,112260.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1756913900992,0.29241495,112270.0,112260.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1756913901393,0.24449366,112270.0,112260.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1756913902188,0.09070366,112270.0,112260.0,2.0260449]
["bitfinex-derivatives","BTCF0:USTF0",1756913903182,0.02089296,112270.0,112260.0,2.2760449]
["bitfinex-derivatives","BTCF0:USTF0",1756913904495,0.02089296,112270.0,112260.0,2.2760049]
["bitfinex-derivatives","BTCF0:USTF0",1756913904697,0.02089296,112270.0,112260.0,2.0260049]
["bitfinex-derivatives","BTCF0:USTF0",1756913904995,0.02089296,112270.0,112260.0,2.0259649]
["bitfinex-derivatives","BTCF0:USTF0",1756913907689,0.02089296,112270.0,112260.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1756913907896,0.02089296,112270.0,112260.0,2.0259649]
["bitfinex-derivatives","BTCF0:USTF0",1756913908096,0.02089296,112270.0,112260.0,2.0259249]
["bitfinex-derivatives","BTCF0:USTF0",1756913909291,0.02089296,112270.0,112260.0,1.1928449]
["bitfinex-derivatives","BTCF0:USTF0",1756913909497,0.02089296,112270.0,112260.0,2.0258849]
["bitfinex-derivatives","BTCF0:USTF0",1756913909891,0.02089296,112270.0,112260.0,1.1928449]
["bitfinex-derivatives","BTCF0:USTF0",1756913910092,0.07853296,112270.0,112260.0,2.0258849]
["bitfinex-derivatives","BTCF0:USTF0",1756913910991,0.07853296,112270.0,112260.0,2.0258449]
["bitfinex-derivatives","BTCF0:USTF0",1756913911194,0.07853296,112270.0,112260.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1756913911394,0.42468296,112270.0,112260.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1756913911892,0.42468296,112270.0,112260.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1756913912189,0.42468296,112270.0,112260.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1756913912389,0.47260425,112270.0,112260.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1756913912792,0.48153026,112270.0,112260.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1756913914187,0.48153026,112270.0,112260.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1756913915503,0.5524736,112270.0,112260.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1756913918803,0.5524736,112270.0,112260.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756913919707,1.1199185,112270.0,112260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1756913920006,1.1199185,112270.0,112260.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756913920795,1.07199721,112270.0,112260.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756913921513,0.93023678,112270.0,112260.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756913923005,0.93023678,112270.0,112260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1756913923205,0.68023678,112270.0,112260.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756913923394,0.68023678,112270.0,112260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1756913923596,1.16986046,112270.0,112260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1756913923800,1.16986046,112270.0,112260.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756913924006,0.74417599,112270.0,112260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1756913924206,0.74417599,112270.0,112260.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756913925713,0.74417599,112270.0,112260.0,1.62008447]
["bitfinex-derivatives","BTCF0:USTF0",1756913925901,0.68023678,112270.0,112260.0,1.62008447]
["bitfinex-derivatives","BTCF0:USTF0",1756913926102,0.19750268,112270.0,112260.0,2.29576894]
["bitfinex-derivatives","BTCF0:USTF0",1756913926406,0.02089296,112270.0,112260.0,2.29576894]
["bitfinex-derivatives","BTCF0:USTF0",1756913929509,0.07977296,112270.0,112260.0,2.29576894]
["bitfinex-derivatives","BTCF0:USTF0",1756913929709,0.07977296,112270.0,112260.0,1.46288894]
["bitfinex-derivatives","BTCF0:USTF0",1756913929906,0.07977296,112270.0,112260.0,2.29568894]
["bitfinex-derivatives","BTCF0:USTF0",1756913930117,0.07977296,112270.0,112260.0,2.29564894]
["bitfinex-derivatives","BTCF0:USTF0",1756913930612,0.07977296,112270.0,112260.0,2.55944894]
["bitfinex-derivatives","BTCF0:USTF0",1756913933709,0.02089296,112270.0,112260.0,2.55944894]
["bitfinex-derivatives","BTCF0:USTF0",1756913934304,0.55256101,112280.0,112260.0,2.55944894]
["bitfinex-derivatives","BTCF0:USTF0",1756913934610,0.05888,112270.0,112260.0,1.88376447]
["bitfinex-derivatives","BTCF0:USTF0",1756913934805,0.08009016,112270.0,112260.0,2.24456447]
["bitfinex-derivatives","BTCF0:USTF0",1756913935411,0.08009016,112270.0,112260.0,2.24356447]
["bitfinex-derivatives","BTCF0:USTF0",1756913935613,0.08009016,112270.0,112260.0,2.67024894]
["bitfinex-derivatives","BTCF0:USTF0",1756913935813,0.08009016,112270.0,112260.0,2.67012894]
["bitfinex-derivatives","BTCF0:USTF0",1756913936717,0.08009016,112270.0,112260.0,1.83748894]
["bitfinex-derivatives","BTCF0:USTF0",1756913936916,0.08009016,112270.0,112260.0,2.67012894]
["bitfinex-derivatives","BTCF0:USTF0",1756913937415,0.08009016,112270.0,112260.0,2.67008894]
["bitfinex-derivatives","BTCF0:USTF0",1756913937715,0.08009016,112270.0,112260.0,1.83648894]
["bitfinex-derivatives","BTCF0:USTF0",1756913937916,0.08009016,112270.0,112260.0,1.83748894]
["bitfinex-derivatives","BTCF0:USTF0",1756913938209,0.08009016,112270.0,112260.0,2.67008894]
["bitfinex-derivatives","BTCF0:USTF0",1756913938408,0.15110474,112270.0,112260.0,2.67008894]
["bitfinex-derivatives","BTCF0:USTF0",1756913938718,0.15110474,112270.0,112260.0,1.83748894]
["bitfinex-derivatives","BTCF0:USTF0",1756913938917,0.15110474,112270.0,112260.0,2.67008894]
["bitfinex-derivatives","BTCF0:USTF0",1756913939107,0.15110474,112270.0,112260.0,1.83748894]
["bitfinex-derivatives","BTCF0:USTF0",1756913939308,0.15110474,112270.0,112260.0,2.24436447]
["bitfinex-derivatives","BTCF0:USTF0",1756913939609,0.57678921,112270.0,112260.0,2.24436447]
["bitfinex-derivatives","BTCF0:USTF0",1756913939808,0.57678921,112270.0,112260.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1756913940012,0.67204921,112270.0,112260.0,2.24436447]
["bitfinex-derivatives","BTCF0:USTF0",1756913940210,0.97007559,112270.0,112260.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1756913940414,0.97007559,112270.0,112260.0,1.81864]
["bitfinex-derivatives","BTCF0:USTF0",1756913941517,0.97007559,112270.0,112260.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756913941711,0.97107559,112270.0,112260.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756913942217,0.97107559,112270.0,112260.0,1.55384]
["bitfinex-derivatives","BTCF0:USTF0",1756913943319,0.92304921,112270.0,112260.0,1.55384]
["bitfinex-derivatives","BTCF0:USTF0",1756913945519,0.92304921,112270.0,112260.0,1.97952447]
["bitfinex-derivatives","BTCF0:USTF0",1756913947226,0.92304921,112270.0,112260.0,1.97944447]
["bitfinex-derivatives","BTCF0:USTF0",1756913947821,0.98698842,112270.0,112260.0,1.97944447]
["bitfinex-derivatives","BTCF0:USTF0",1756913948224,0.92304921,112270.0,112260.0,1.97944447]
["bitfinex-derivatives","BTCF0:USTF0",1756913948721,0.98698842,112270.0,112260.0,1.97944447]
["bitfinex-derivatives","BTCF0:USTF0",1756913949717,0.31130395,112270.0,112260.0,2.40512894]
["bitfinex-derivatives","BTCF0:USTF0",1756913949922,0.15210474,112270.0,112260.0,2.40512894]
["bitfinex-derivatives","BTCF0:USTF0",1756913950317,0.15210474,112270.0,112260.0,2.65512894]
["bitfinex-derivatives","BTCF0:USTF0",1756913950512,0.02221016,112270.0,112260.0,3.08081341]
["bitfinex-derivatives","BTCF0:USTF0",1756913950722,0.02261016,112270.0,112260.0,3.34461341]
["bitfinex-derivatives","BTCF0:USTF0",1756913951128,0.02221016,112270.0,112260.0,3.34461341]
["bitfinex-derivatives","BTCF0:USTF0",1756913951310,0.02261016,112270.0,112260.0,3.43367791]
["bitfinex-derivatives","BTCF0:USTF0",1756913951511,0.02161016,112270.0,112260.0,3.34461341]
["bitfinex-derivatives","BTCF0:USTF0",1756913951716,0.02121016,112270.0,112260.0,3.34461341]
["bitfinex-derivatives","BTCF0:USTF0",1756913951911,0.02161016,112270.0,112260.0,3.34461341]
["bitfinex-derivatives","BTCF0:USTF0",1756913952113,0.02161016,112270.0,112260.0,3.34561341]
["bitfinex-derivatives","BTCF0:USTF0",1756913953223,0.02161016,112270.0,112260.0,3.34761341]
["bitfinex-derivatives","BTCF0:USTF0",1756913954718,0.02161016,112270.0,112260.0,2.51517341]
["bitfinex-derivatives","BTCF0:USTF0",1756913955024,0.02161016,112270.0,112260.0,3.34741341]
["bitfinex-derivatives","BTCF0:USTF0",1756913958931,0.02161016,112270.0,112260.0,2.51517341]
["bitfinex-derivatives","BTCF0:USTF0",1756913959125,0.02161016,112270.0,112260.0,3.34721341]
["bitfinex-derivatives","BTCF0:USTF0",1756913959432,0.08100016,112270.0,112260.0,2.92152894]
["bitfinex-derivatives","BTCF0:USTF0",1756913959622,0.08100016,112270.0,112260.0,2.08948894]
["bitfinex-derivatives","BTCF0:USTF0",1756913959819,0.18062016,112270.0,112260.0,1.82012]
["bitfinex-derivatives","BTCF0:USTF0",1756913960023,0.18062016,112270.0,112260.0,2.67188894]
["bitfinex-derivatives","BTCF0:USTF0",1756913960625,0.18062016,112270.0,112260.0,2.67148894]
["bitfinex-derivatives","BTCF0:USTF0",1756913960835,0.18062016,112270.0,112260.0,2.67188894]
["bitfinex-derivatives","BTCF0:USTF0",1756913962226,0.18062016,112270.0,112260.0,2.67180894]
["bitfinex-derivatives","BTCF0:USTF0",1756913963434,0.18062016,112270.0,112260.0,2.67176894]
["bitfinex-derivatives","BTCF0:USTF0",1756913964135,0.08100016,112270.0,112260.0,2.67176894]
["bitfinex-derivatives","BTCF0:USTF0",1756913965536,0.02161016,112270.0,112260.0,3.09745341]
["bitfinex-derivatives","BTCF0:USTF0",1756913966039,0.02121016,112270.0,112260.0,2.67176894]
["bitfinex-derivatives","BTCF0:USTF0",1756913966335,0.02161016,112270.0,112260.0,2.67176894]
["bitfinex-derivatives","BTCF0:USTF0",1756913966536,0.02161016,112270.0,112260.0,3.34745341]
["bitfinex-derivatives","BTCF0:USTF0",1756913967837,0.02161016,112270.0,112260.0,3.34645341]
["bitfinex-derivatives","BTCF0:USTF0",1756913968237,0.02161016,112270.0,112260.0,3.34845341]
["bitfinex-derivatives","BTCF0:USTF0",1756913973240,0.08100016,112270.0,112260.0,2.51657341]
["bitfinex-derivatives","BTCF0:USTF0",1756913973441,0.08100016,112270.0,112260.0,2.92240894]
["bitfinex-derivatives","BTCF0:USTF0",1756913973645,0.08100016,112270.0,112260.0,2.09088894]
["bitfinex-derivatives","BTCF0:USTF0",1756913973834,0.08100016,112270.0,112260.0,2.92240894]
["bitfinex-derivatives","BTCF0:USTF0",1756913974241,0.08100016,112270.0,112260.0,2.09088894]
["bitfinex-derivatives","BTCF0:USTF0",1756913974438,0.08100016,112270.0,112260.0,2.92240894]
["bitfinex-derivatives","BTCF0:USTF0",1756913974635,0.08100016,112270.0,112260.0,2.09088894]
["bitfinex-derivatives","BTCF0:USTF0",1756913974943,0.08100016,112270.0,112260.0,2.92236894]
["bitfinex-derivatives","BTCF0:USTF0",1756913975636,0.08100016,112270.0,112260.0,2.09088894]
["bitfinex-derivatives","BTCF0:USTF0",1756913975837,0.08100016,112270.0,112260.0,2.92232894]
["bitfinex-derivatives","BTCF0:USTF0",1756913976141,0.08100016,112270.0,112260.0,3.34801341]
["bitfinex-derivatives","BTCF0:USTF0",1756913977042,0.02161016,112270.0,112260.0,3.34801341]
["bitfinex-derivatives","BTCF0:USTF0",1756913977545,0.02161016,112270.0,112260.0,2.51657341]
["bitfinex-derivatives","BTCF0:USTF0",1756913977841,0.02161016,112270.0,112260.0,3.34797341]
["bitfinex-derivatives","BTCF0:USTF0",1756913979731,0.02161016,112270.0,112260.0,2.92228894]
["bitfinex-derivatives","BTCF0:USTF0",1756913979937,0.02161016,112270.0,112260.0,3.34797341]
["bitfinex-derivatives","BTCF0:USTF0",1756913980545,0.02161016,112270.0,112260.0,2.92228894]
["bitfinex-derivatives","BTCF0:USTF0",1756913980843,0.08150016,112270.0,112260.0,2.09088894]
["bitfinex-derivatives","BTCF0:USTF0",1756913981145,0.08150016,112270.0,112260.0,2.92220894]
["bitfinex-derivatives","BTCF0:USTF0",1756913983437,0.08150016,112270.0,112260.0,2.63808589]
["bitfinex-derivatives","BTCF0:USTF0",1756913984344,0.08150016,112270.0,112260.0,2.63796589]
["bitfinex-derivatives","BTCF0:USTF0",1756913991159,0.08150016,112270.0,112260.0,2.07072]
["bitfinex-derivatives","BTCF0:USTF0",1756913991342,0.08150016,112270.0,112260.0,2.63796589]
["bitfinex-derivatives","BTCF0:USTF0",1756913991841,0.08150016,112270.0,112260.0,2.07072]
["bitfinex-derivatives","BTCF0:USTF0",1756913992044,0.08150016,112270.0,112260.0,2.63768589]
["bitfinex-derivatives","BTCF0:USTF0",1756913992744,0.08150016,112270.0,112260.0,2.07044]
["bitfinex-derivatives","BTCF0:USTF0",1756913992944,0.08150016,112270.0,112260.0,2.63768589]
["bitfinex-derivatives","BTCF0:USTF0",1756913993140,0.08150016,112270.0,112260.0,1.55676589]
["bitfinex-derivatives","BTCF0:USTF0",1756913993452,0.17956016,112270.0,112260.0,2.38756589]
["bitfinex-derivatives","BTCF0:USTF0",1756913994251,0.17956016,112270.0,112260.0,2.38752589]
["bitfinex-derivatives","BTCF0:USTF0",1756913996053,0.17956016,112270.0,112260.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1756913996354,0.17956016,112270.0,112260.0,2.38752589]
["bitfinex-derivatives","BTCF0:USTF0",1756913998456,0.17956016,112270.0,112260.0,4.26988589]
["bitfinex-derivatives","BTCF0:USTF0",1756914000151,0.17956016,112270.0,112260.0,2.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756914000353,0.4775987,112270.0,112260.0,3.70252]
["bitfinex-derivatives","BTCF0:USTF0",1756914000554,0.4775987,112270.0,112260.0,3.70212]
["bitfinex-derivatives","BTCF0:USTF0",1756914000856,0.4775987,112270.0,112260.0,4.26976589]
["bitfinex-derivatives","BTCF0:USTF0",1756914001457,0.42956016,112270.0,112260.0,4.26976589]
["bitfinex-derivatives","BTCF0:USTF0",1756914001647,0.02161016,112270.0,112260.0,4.26976589]
["bitfinex-derivatives","BTCF0:USTF0",1756914002053,0.02121016,112270.0,112260.0,4.26976589]
["bitfinex-derivatives","BTCF0:USTF0",1756914002754,0.02161016,112270.0,112260.0,4.26976589]
["bitfinex-derivatives","BTCF0:USTF0",1756914003858,0.02161016,112270.0,112260.0,3.70252]
["bitfinex-derivatives","BTCF0:USTF0",1756914004054,0.02161016,112270.0,112260.0,4.26976589]
["bitfinex-derivatives","BTCF0:USTF0",1756914010061,0.08036016,112270.0,112260.0,4.26976589]
["bitfinex-derivatives","BTCF0:USTF0",1756914010360,0.08036016,112270.0,112260.0,3.43912589]
["bitfinex-derivatives","BTCF0:USTF0",1756914011053,0.08036016,112270.0,112260.0,4.26932589]
["bitfinex-derivatives","BTCF0:USTF0",1756914011456,0.08036016,112270.0,112260.0,4.26892589]
["bitfinex-derivatives","BTCF0:USTF0",1756914011756,0.08036016,112270.0,112260.0,4.26932589]
["bitfinex-derivatives","BTCF0:USTF0",1756914013155,0.08036016,112270.0,112260.0,4.26928589]
["bitfinex-derivatives","BTCF0:USTF0",1756914013661,0.08036016,112270.0,112260.0,1.55676589]
["bitfinex-derivatives","BTCF0:USTF0",1756914013964,0.99409605,112270.0,112260.0,1.81964]
["bitfinex-derivatives","BTCF0:USTF0",1756914014158,0.42685016,112270.0,112260.0,1.81924]
["bitfinex-derivatives","BTCF0:USTF0",1756914014363,0.42685016,112270.0,112260.0,2.38688589]
["bitfinex-derivatives","BTCF0:USTF0",1756914015058,0.17685016,112270.0,112260.0,2.38688589]
["bitfinex-derivatives","BTCF0:USTF0",1756914015257,0.08036016,112270.0,112260.0,2.38688589]
["bitfinex-derivatives","BTCF0:USTF0",1756914015460,0.02161016,112270.0,112260.0,2.38688589]
["bitfinex-derivatives","BTCF0:USTF0",1756914016960,0.02121016,112270.0,112260.0,2.38688589]
["bitfinex-derivatives","BTCF0:USTF0",1756914017167,0.02161016,112270.0,112260.0,2.38688589]
["bitfinex-derivatives","BTCF0:USTF0",1756914020368,0.02161016,112270.0,112260.0,1.55676589]
["bitfinex-derivatives","BTCF0:USTF0",1756914020561,0.08036016,112270.0,112260.0,2.38664589]
["bitfinex-derivatives","BTCF0:USTF0",1756914024562,0.08036016,112270.0,112260.0,1.55676589]
["bitfinex-derivatives","BTCF0:USTF0",1756914024762,0.08036016,112270.0,112260.0,2.38648589]
["bitfinex-derivatives","BTCF0:USTF0",1756914025270,0.08036016,112270.0,112260.0,1.55676589]
["bitfinex-derivatives","BTCF0:USTF0",1756914025570,0.02161016,112270.0,112260.0,2.38648589]
["bitfinex-derivatives","BTCF0:USTF0",1756914025756,0.08036016,112270.0,112260.0,2.38648589]
["bitfinex-derivatives","BTCF0:USTF0",1756914027374,0.02161016,112270.0,112260.0,2.38648589]
["bitfinex-derivatives","BTCF0:USTF0",1756914029566,0.02161016,112270.0,112260.0,3.73809628]
["bitfinex-derivatives","BTCF0:USTF0",1756914029768,0.0008,112280.0,112260.0,3.17085039]
["bitfinex-derivatives","BTCF0:USTF0",1756914029974,0.0008,112280.0,112270.0,0.92804589]
["bitfinex-derivatives","BTCF0:USTF0",1756914030271,0.0008,112280.0,112270.0,1.75760589]
["bitfinex-derivatives","BTCF0:USTF0",1756914030462,0.05764,112290.0,112270.0,1.75760589]
["bitfinex-derivatives","BTCF0:USTF0",1756914030667,0.15413,112290.0,112280.0,0.92804589]
["bitfinex-derivatives","BTCF0:USTF0",1756914031380,0.15413,112290.0,112280.0,1.76675319]
["bitfinex-derivatives","BTCF0:USTF0",1756914031671,0.40413,112290.0,112280.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1756914032774,0.40413,112290.0,112280.0,1.75752589]
["bitfinex-derivatives","BTCF0:USTF0",1756914034267,0.40413,112290.0,112280.0,2.02132589]
["bitfinex-derivatives","BTCF0:USTF0",1756914034473,0.40413,112290.0,112280.0,1.19184589]
["bitfinex-derivatives","BTCF0:USTF0",1756914034673,0.40413,112290.0,112280.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1756914034876,0.40413,112290.0,112280.0,2.02124589]
["bitfinex-derivatives","BTCF0:USTF0",1756914035078,0.40413,112290.0,112280.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1756914035277,0.40413,112290.0,112280.0,2.02124589]
["bitfinex-derivatives","BTCF0:USTF0",1756914035877,0.40413,112290.0,112280.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1756914037473,0.40413,112290.0,112280.0,2.02124589]
["bitfinex-derivatives","BTCF0:USTF0",1756914037675,0.40413,112290.0,112280.0,1.19184589]
["bitfinex-derivatives","BTCF0:USTF0",1756914037868,0.40413,112290.0,112280.0,2.02112589]
["bitfinex-derivatives","BTCF0:USTF0",1756914038070,0.05764,112290.0,112280.0,2.02112589]
["bitfinex-derivatives","BTCF0:USTF0",1756914038579,0.06184,112300.0,112280.0,2.02112589]
["bitfinex-derivatives","BTCF0:USTF0",1756914038882,0.15191,112300.0,112290.0,0.92804589]
["bitfinex-derivatives","BTCF0:USTF0",1756914039077,0.06184,112300.0,112290.0,1.19184589]
["bitfinex-derivatives","BTCF0:USTF0",1756914039778,0.06224,112300.0,112290.0,1.19184589]
["bitfinex-derivatives","BTCF0:USTF0",1756914040080,0.06184,112300.0,112290.0,1.19184589]
["bitfinex-derivatives","BTCF0:USTF0",1756914040377,0.0004,112300.0,112290.0,1.19184589]
["bitfinex-derivatives","BTCF0:USTF0",1756914041079,0.05875,112310.0,112290.0,1.19184589]
["bitfinex-derivatives","BTCF0:USTF0",1756914041378,0.14882,112310.0,112300.0,1.75720589]
["bitfinex-derivatives","BTCF0:USTF0",1756914041675,0.17040769,112310.0,112300.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1756914041871,0.17040769,112310.0,112300.0,1.75716589]
["bitfinex-derivatives","BTCF0:USTF0",1756914042271,0.17040769,112310.0,112300.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1756914042874,0.17340769,112310.0,112300.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1756914043181,0.17340769,112310.0,112300.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1756914043377,0.17440769,112310.0,112300.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1756914044376,0.17440769,112310.0,112300.0,2.02096589]
["bitfinex-derivatives","BTCF0:USTF0",1756914044573,0.17340769,112310.0,112300.0,2.02096589]
["bitfinex-derivatives","BTCF0:USTF0",1756914045081,0.17540769,112310.0,112300.0,2.02096589]
["bitfinex-derivatives","BTCF0:USTF0",1756914045583,0.17540769,112310.0,112300.0,2.304235]
["bitfinex-derivatives","BTCF0:USTF0",1756914046482,0.17340769,112310.0,112300.0,2.304235]
["bitfinex-derivatives","BTCF0:USTF0",1756914047874,0.17340769,112310.0,112300.0,1.0498575]
["bitfinex-derivatives","BTCF0:USTF0",1756914047875,0.59866519,112310.0,112300.0,1.0498575]
["bitfinex-derivatives","BTCF0:USTF0",1756914048283,0.59566519,112310.0,112300.0,1.8787375]
["bitfinex-derivatives","BTCF0:USTF0",1756914048781,0.59566519,112310.0,112300.0,1.8786975]
["bitfinex-derivatives","BTCF0:USTF0",1756914049883,0.17040769,112310.0,112300.0,1.45344]
["bitfinex-derivatives","BTCF0:USTF0",1756914050084,0.59566519,112310.0,112300.0,1.8786975]
["bitfinex-derivatives","BTCF0:USTF0",1756914051287,0.59566519,112310.0,112300.0,1.0498575]
["bitfinex-derivatives","BTCF0:USTF0",1756914051786,0.59566519,112310.0,112300.0,1.8786175]
["bitfinex-derivatives","BTCF0:USTF0",1756914051978,0.59566519,112310.0,112300.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756914052180,0.89370373,112310.0,112300.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1756914054181,1.31896123,112310.0,112300.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1756914054491,1.27092269,112310.0,112300.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1756914054683,1.27092269,112310.0,112300.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756914054879,1.3348619,112310.0,112300.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756914055084,1.3348619,112310.0,112300.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1756914055279,0.14597,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914055482,0.996485,112300.0,112290.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1756914055687,1.6717425,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914055881,1.6717425,112300.0,112280.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756914055882,0.14597,112290.0,112280.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756914056193,0.996485,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914056384,1.246485,112290.0,112280.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1756914056585,1.607285,112290.0,112280.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1756914056788,1.65953068,112290.0,112280.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1756914057488,1.66053068,112290.0,112280.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1756914057691,2.08578818,112290.0,112260.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1756914057986,0.850515,112270.0,112260.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1756914058177,0.850515,112270.0,112260.0,1.34008]
["bitfinex-derivatives","BTCF0:USTF0",1756914058377,0.850515,112270.0,112260.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1756914058580,0.850515,112270.0,112260.0,1.24455]
["bitfinex-derivatives","BTCF0:USTF0",1756914058778,0.850515,112270.0,112260.0,1.24495]
["bitfinex-derivatives","BTCF0:USTF0",1756914059589,0.92000627,112270.0,112260.0,1.24495]
["bitfinex-derivatives","BTCF0:USTF0",1756914059890,0.92000627,112270.0,112260.0,1.24595]
["bitfinex-derivatives","BTCF0:USTF0",1756914060191,0.92000627,112270.0,112260.0,1.24695]
["bitfinex-derivatives","BTCF0:USTF0",1756914060685,0.49474877,112270.0,112260.0,1.24695]
["bitfinex-derivatives","BTCF0:USTF0",1756914062191,0.49514877,112270.0,112260.0,1.24695]
["bitfinex-derivatives","BTCF0:USTF0",1756914063389,0.02198769,112270.0,112260.0,1.6722075]
["bitfinex-derivatives","BTCF0:USTF0",1756914063590,0.44724519,112270.0,112260.0,1.6722075]
["bitfinex-derivatives","BTCF0:USTF0",1756914063981,0.02198769,112270.0,112260.0,1.6722075]
["bitfinex-derivatives","BTCF0:USTF0",1756914064182,0.44724519,112270.0,112260.0,1.24683]
["bitfinex-derivatives","BTCF0:USTF0",1756914064384,0.51989818,112270.0,112260.0,1.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1756914064883,0.51989818,112270.0,112260.0,1.24683]
["bitfinex-derivatives","BTCF0:USTF0",1756914065083,0.51989818,112270.0,112260.0,1.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1756914065983,0.51989818,112270.0,112260.0,1.24683]
["bitfinex-derivatives","BTCF0:USTF0",1756914067086,0.51989818,112270.0,112260.0,1.51063]
["bitfinex-derivatives","BTCF0:USTF0",1756914067287,0.51989818,112270.0,112260.0,1.9358875]
["bitfinex-derivatives","BTCF0:USTF0",1756914069396,0.09464068,112270.0,112260.0,1.9358875]
["bitfinex-derivatives","BTCF0:USTF0",1756914069688,0.51989818,112270.0,112260.0,1.9358875]
["bitfinex-derivatives","BTCF0:USTF0",1756914069891,0.09464068,112270.0,112260.0,2.611145]
["bitfinex-derivatives","BTCF0:USTF0",1756914070091,0.09424068,112270.0,112260.0,2.611145]
["bitfinex-derivatives","BTCF0:USTF0",1756914070291,0.09464068,112270.0,112260.0,2.611145]
["bitfinex-derivatives","BTCF0:USTF0",1756914070593,0.02158769,112270.0,112260.0,3.64319]
["bitfinex-derivatives","BTCF0:USTF0",1756914070794,0.02198769,112270.0,112260.0,4.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1756914070996,0.0004,112270.0,112260.0,4.6551625]
["bitfinex-derivatives","BTCF0:USTF0",1756914071198,0.47316108,112300.0,112290.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1756914071383,0.91982206,112300.0,112290.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1756914072887,0.92182206,112300.0,112290.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1756914073286,0.49656456,112300.0,112290.0,2.1191775]
["bitfinex-derivatives","BTCF0:USTF0",1756914073888,0.07130706,112300.0,112290.0,2.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1756914074087,0.02340348,112300.0,112290.0,2.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1756914074389,0.02380348,112300.0,112290.0,2.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1756914074703,0.02340348,112300.0,112290.0,2.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1756914075189,0.02380348,112300.0,112290.0,2.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1756914075389,0.02680348,112300.0,112290.0,2.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1756914075797,0.02680348,112300.0,112290.0,1.5545375]
["bitfinex-derivatives","BTCF0:USTF0",1756914075999,0.45006098,112300.0,112290.0,2.3828575]
["bitfinex-derivatives","BTCF0:USTF0",1756914076197,0.45106098,112300.0,112290.0,2.3828575]
["bitfinex-derivatives","BTCF0:USTF0",1756914076392,0.44806098,112300.0,112290.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1756914076698,0.44806098,112300.0,112290.0,1.9576]
["bitfinex-derivatives","BTCF0:USTF0",1756914076891,0.44806098,112300.0,112290.0,2.3828175]
["bitfinex-derivatives","BTCF0:USTF0",1756914077088,0.44706098,112300.0,112290.0,1.5545375]
["bitfinex-derivatives","BTCF0:USTF0",1756914077298,0.44706098,112300.0,112290.0,2.3828175]
["bitfinex-derivatives","BTCF0:USTF0",1756914077901,0.44706098,112300.0,112290.0,2.794275]
["bitfinex-derivatives","BTCF0:USTF0",1756914077902,0.02180348,112300.0,112290.0,2.794275]
["bitfinex-derivatives","BTCF0:USTF0",1756914078099,0.02140348,112300.0,112290.0,2.794275]
["bitfinex-derivatives","BTCF0:USTF0",1756914078300,0.02180348,112300.0,112290.0,2.794235]
["bitfinex-derivatives","BTCF0:USTF0",1756914078990,0.0008,112320.0,112310.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1756914079294,0.06976614,112330.0,112320.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1756914079489,0.47316108,112340.0,112320.0,1.355195]
["bitfinex-derivatives","BTCF0:USTF0",1756914079695,0.4252575,112340.0,112330.0,1.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1756914079891,0.4256575,112340.0,112330.0,1.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1756914080093,0.49746665,112340.0,112330.0,1.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1756914080400,0.07260915,112340.0,112330.0,1.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1756914081600,0.07220915,112340.0,112330.0,1.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1756914081803,0.0004,112340.0,112330.0,1.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1756914082004,0.0004,112340.0,112330.0,0.9299375]
["bitfinex-derivatives","BTCF0:USTF0",1756914082195,0.0008,112360.0,112350.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756914082498,0.0008,112360.0,112350.0,1.7579775]
["bitfinex-derivatives","BTCF0:USTF0",1756914082701,0.7861575,112380.0,112350.0,0.9299375]
["bitfinex-derivatives","BTCF0:USTF0",1756914082902,0.7861575,112380.0,112370.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756914083206,0.7860575,112380.0,112370.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756914083403,0.88958672,112380.0,112370.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756914083703,0.88958672,112380.0,112370.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1756914084106,1.31884422,112380.0,112370.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1756914084306,2.0420053,112380.0,112370.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1756914084804,1.99410172,112380.0,112370.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756914085004,2.05797316,112380.0,112370.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756914085205,2.06705383,112380.0,112370.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756914085907,2.06705383,112380.0,112370.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756914086210,2.00718239,112380.0,112370.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756914086602,1.76318239,112380.0,112370.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756914086797,1.63555894,112380.0,112370.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1756914087003,1.63555894,112380.0,112370.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1756914087205,2.06081644,112380.0,112370.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756914087503,2.01318239,112380.0,112350.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1756914087705,2.01318239,112380.0,112350.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914087706,0.850515,112360.0,112350.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914087911,0.850515,112360.0,112350.0,1.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756914088107,0.85526714,112360.0,112350.0,1.33244]
["bitfinex-derivatives","BTCF0:USTF0",1756914088307,0.85526714,112360.0,112350.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914088609,0.04762464,112370.0,112360.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1756914088807,0.04762464,112370.0,112360.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914089004,0.33203631,112370.0,112360.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1756914089205,0.33203631,112370.0,112360.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1756914089405,0.33203631,112370.0,112360.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756914089804,1.18855131,112370.0,112360.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756914090004,1.18855131,112370.0,112360.0,1.24064]
["bitfinex-derivatives","BTCF0:USTF0",1756914090513,0.94355131,112370.0,112360.0,1.24064]
["bitfinex-derivatives","BTCF0:USTF0",1756914091013,0.96475768,112370.0,112360.0,1.24064]
["bitfinex-derivatives","BTCF0:USTF0",1756914091522,0.96475768,112370.0,112360.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914091710,0.96475768,112370.0,112360.0,1.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756914092607,0.96515768,112370.0,112360.0,1.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756914093317,0.91753304,112370.0,112360.0,1.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756914094317,0.91753304,112370.0,112360.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914094515,0.98140448,112370.0,112360.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756914094716,0.91753304,112370.0,112360.0,1.3322]
["bitfinex-derivatives","BTCF0:USTF0",1756914095012,0.13088948,112370.0,112360.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914095203,0.98140448,112370.0,112360.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1756914095608,0.91753304,112370.0,112360.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1756914096711,0.91713304,112370.0,112360.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1756914097014,0.91753304,112370.0,112360.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1756914098315,0.98140448,112370.0,112360.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1756914098813,0.98140448,112370.0,112360.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914099114,0.98140448,112370.0,112360.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1756914102816,0.98140448,112370.0,112360.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1756914103014,1.59279054,112370.0,112360.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1756914103215,1.59288756,112370.0,112360.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1756914103415,1.67272684,112370.0,112360.0,0.83125597]
["bitfinex-derivatives","BTCF0:USTF0",1756914103621,1.74247684,112370.0,112360.0,0.83125597]
["bitfinex-derivatives","BTCF0:USTF0",1756914103917,2.10327684,112370.0,112360.0,0.00405597]
["bitfinex-derivatives","BTCF0:USTF0",1756914104218,2.10327684,112370.0,112350.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756914104219,2.13521255,112370.0,112350.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756914104420,1.3455225,112360.0,112350.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756914104621,1.83940088,112360.0,112350.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756914104920,1.84058907,112360.0,112350.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1756914105323,1.84058907,112360.0,112350.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756914105618,1.84458907,112360.0,112350.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756914106615,1.73281408,112360.0,112350.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756914106816,1.73281408,112360.0,112350.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756914107516,1.59089628,112360.0,112350.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756914107815,1.59589628,112360.0,112350.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1756914108016,1.84589628,112360.0,112350.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756914108218,2.67297628,112360.0,112350.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756914108418,2.78498307,112360.0,112330.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1756914108620,0.63667735,112340.0,112330.0,0.96655]
["bitfinex-derivatives","BTCF0:USTF0",1756914108824,0.76998753,112340.0,112330.0,0.96655]
["bitfinex-derivatives","BTCF0:USTF0",1756914109019,0.80915303,112340.0,112330.0,0.96655]
["bitfinex-derivatives","BTCF0:USTF0",1756914109220,0.77715687,112340.0,112330.0,0.96655]
["bitfinex-derivatives","BTCF0:USTF0",1756914109426,0.21022952,112340.0,112330.0,1.32735]
["bitfinex-derivatives","BTCF0:USTF0",1756914109725,0.71040687,112340.0,112330.0,1.57735]
["bitfinex-derivatives","BTCF0:USTF0",1756914110118,0.71080687,112340.0,112330.0,1.57735]
["bitfinex-derivatives","BTCF0:USTF0",1756914111026,0.14387952,112340.0,112330.0,1.57735]
["bitfinex-derivatives","BTCF0:USTF0",1756914111227,0.02430339,112340.0,112330.0,1.57735]
["bitfinex-derivatives","BTCF0:USTF0",1756914111523,0.10471402,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914111724,0.10431402,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914111924,0.10471402,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914112126,0.10671402,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914112829,0.0906548,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914113130,0.0902548,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914113723,0.0906548,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914114823,0.07467068,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914115024,0.07427068,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914115531,0.07467068,112340.0,112330.0,2.14427735]
["bitfinex-derivatives","BTCF0:USTF0",1756914117426,0.07467068,112340.0,112330.0,2.40807735]
["bitfinex-derivatives","BTCF0:USTF0",1756914119233,0.07467068,112340.0,112330.0,2.15807735]
["bitfinex-derivatives","BTCF0:USTF0",1756914120635,0.06395141,112350.0,112330.0,0.76407]
["bitfinex-derivatives","BTCF0:USTF0",1756914120931,0.0008,112360.0,112350.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1756914121233,0.0008,112360.0,112350.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914121438,0.09252,112360.0,112350.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914121631,0.15647141,112360.0,112350.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914122136,0.06475141,112360.0,112350.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914122434,0.06395141,112370.0,112360.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1756914122738,0.08186217,112380.0,112370.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1756914122941,0.08176217,112380.0,112370.0,1.06648735]
["bitfinex-derivatives","BTCF0:USTF0",1756914123235,0.73875798,112390.0,112380.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1756914123435,0.73865798,112390.0,112380.0,0.45146797]
["bitfinex-derivatives","BTCF0:USTF0",1756914123731,0.82322026,112390.0,112380.0,0.0185281]
["bitfinex-derivatives","BTCF0:USTF0",1756914123935,0.82322026,112390.0,112380.0,0.3793281]
["bitfinex-derivatives","BTCF0:USTF0",1756914124135,0.83233107,112390.0,112380.0,0.3793281]
["bitfinex-derivatives","BTCF0:USTF0",1756914124334,0.76751076,112390.0,112380.0,0.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1756914124741,0.73903848,112390.0,112380.0,0.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1756914125038,0.17211113,112390.0,112380.0,0.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1756914125235,0.42211113,112390.0,112380.0,0.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1756914125440,0.48600048,112390.0,112380.0,0.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1756914125638,1.14249011,112390.0,112380.0,0.3793281]
["bitfinex-derivatives","BTCF0:USTF0",1756914125845,0.14781,112380.0,112370.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914126049,0.71473735,112380.0,112370.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914126238,0.14781,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914126542,0.80947716,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914127339,0.74558549,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914127540,0.17865814,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914127740,0.12256814,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914128439,0.09172,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914129142,0.09672,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914129649,0.10072,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914130049,0.009,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914130648,0.009,112370.0,112360.0,1.34319047]
["bitfinex-derivatives","BTCF0:USTF0",1756914130842,0.009,112370.0,112360.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1756914131549,0.10031,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914131851,0.13353358,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914132744,0.12056804,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914135250,0.96419851,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914135451,1.04970209,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914136159,0.20607162,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914136656,0.15379162,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914136850,0.02925804,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914137360,0.12056804,112370.0,112360.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1756914138757,1.04970209,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914138951,0.15379162,112370.0,112360.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1756914139256,0.20607162,112370.0,112360.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1756914139454,0.45607162,112370.0,112360.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1756914139660,1.04970209,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914139958,1.11359376,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914142455,0.51996329,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914142656,1.11359376,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914144858,1.11359376,112370.0,112360.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1756914145261,0.45607162,112370.0,112360.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1756914145462,1.11370775,112370.0,112360.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1756914145856,1.11370775,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914146266,1.04970209,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914147061,1.11369578,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914147560,1.08673493,112370.0,112360.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1756914148856,0.02925804,112370.0,112360.0,0.74941]
["bitfinex-derivatives","BTCF0:USTF0",1756914149055,0.02925804,112370.0,112360.0,1.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1756914149258,0.05700574,112370.0,112360.0,1.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1756914149651,0.07726378,112370.0,112360.0,1.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1756914149855,0.07726378,112370.0,112360.0,1.31607962]
["bitfinex-derivatives","BTCF0:USTF0",1756914150464,0.0001,112380.0,112370.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756914150668,0.17180113,112390.0,112380.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756914150963,0.71025962,112390.0,112380.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1756914151161,0.71025962,112390.0,112380.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914151665,0.14359,112390.0,112380.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914152050,0.15870854,112390.0,112380.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914152866,0.11142854,112390.0,112380.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1756914154563,0.18325678,112390.0,112380.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1756914155062,0.23553678,112390.0,112380.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914155667,0.85738986,112390.0,112380.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914156052,1.10738986,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914156256,0.7369708,112380.0,112370.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914156652,0.14596544,112380.0,112370.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914157862,0.98934624,112380.0,112370.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914158067,0.14359,112370.0,112360.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1756914158370,0.83180522,112370.0,112360.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1756914158558,1.08180522,112370.0,112360.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1756914159965,0.18614442,112370.0,112360.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1756914160362,0.18714442,112370.0,112360.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1756914161065,0.18914442,112370.0,112360.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1756914161463,0.24206442,112370.0,112360.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1756914161859,0.83544522,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914162261,0.18914442,112370.0,112360.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756914162465,0.20986876,112370.0,112360.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756914163067,0.26278876,112370.0,112360.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756914163270,0.26278876,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914163457,0.85616956,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914164866,0.85616956,112370.0,112360.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756914165068,0.19880248,112370.0,112360.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756914165366,0.19880248,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914165567,0.26278876,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914166872,0.19880248,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914167869,0.26278876,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914168070,0.19880248,112370.0,112360.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756914168267,0.14588248,112370.0,112360.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756914169067,0.05457248,112370.0,112360.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1756914169372,0.02372434,112370.0,112360.0,0.50223]
["bitfinex-derivatives","BTCF0:USTF0",1756914170470,0.13599858,112370.0,112360.0,0.50223]
["bitfinex-derivatives","BTCF0:USTF0",1756914170671,0.15672292,112370.0,112360.0,0.50223]
["bitfinex-derivatives","BTCF0:USTF0",1756914171264,0.07169292,112370.0,112360.0,0.75223]
["bitfinex-derivatives","BTCF0:USTF0",1756914171668,0.15672292,112370.0,112360.0,0.75223]
["bitfinex-derivatives","BTCF0:USTF0",1756914172477,0.15672292,112370.0,112360.0,0.50223]
["bitfinex-derivatives","BTCF0:USTF0",1756914173277,0.10875434,112370.0,112360.0,0.50223]
["bitfinex-derivatives","BTCF0:USTF0",1756914173478,0.53364613,112370.0,112360.0,0.92712179]
["bitfinex-derivatives","BTCF0:USTF0",1756914174368,0.10875434,112370.0,112360.0,0.92712179]
["bitfinex-derivatives","BTCF0:USTF0",1756914174573,0.44861613,112370.0,112360.0,0.92712179]
["bitfinex-derivatives","BTCF0:USTF0",1756914174978,0.44861236,112370.0,112360.0,0.92712179]
["bitfinex-derivatives","BTCF0:USTF0",1756914175273,0.02372057,112370.0,112360.0,0.92712179]
["bitfinex-derivatives","BTCF0:USTF0",1756914175581,0.05097769,112370.0,112360.0,1.60201358]
["bitfinex-derivatives","BTCF0:USTF0",1756914176285,0.07169826,112370.0,112360.0,1.60201358]
["bitfinex-derivatives","BTCF0:USTF0",1756914177578,0.07169826,112370.0,112360.0,1.61091903]
["bitfinex-derivatives","BTCF0:USTF0",1756914178979,0.02372057,112370.0,112360.0,2.29961082]
["bitfinex-derivatives","BTCF0:USTF0",1756914179178,0.02372057,112370.0,112360.0,2.04961082]
["bitfinex-derivatives","BTCF0:USTF0",1756914179370,0.02372057,112370.0,112360.0,2.29961082]
["bitfinex-derivatives","BTCF0:USTF0",1756914179576,0.02372057,112370.0,112360.0,2.04961082]
["bitfinex-derivatives","BTCF0:USTF0",1756914179882,0.20483593,112390.0,112380.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1756914180070,0.21383025,112390.0,112380.0,1.29070179]
["bitfinex-derivatives","BTCF0:USTF0",1756914180275,0.11980593,112390.0,112380.0,1.71559358]
["bitfinex-derivatives","BTCF0:USTF0",1756914181574,0.12080593,112390.0,112380.0,1.71559358]
["bitfinex-derivatives","BTCF0:USTF0",1756914182382,0.68364772,112390.0,112380.0,1.29070179]
["bitfinex-derivatives","BTCF0:USTF0",1756914182776,0.93464772,112390.0,112380.0,1.29070179]
["bitfinex-derivatives","BTCF0:USTF0",1756914182976,0.94351187,112390.0,112380.0,1.29070179]
["bitfinex-derivatives","BTCF0:USTF0",1756914183489,0.94351187,112390.0,112380.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1756914183688,0.94351187,112390.0,112380.0,1.29070179]
["bitfinex-derivatives","BTCF0:USTF0",1756914183878,0.94351187,112390.0,112380.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1756914185398,0.46570008,112390.0,112380.0,1.29070179]
["bitfinex-derivatives","BTCF0:USTF0",1756914185593,0.89059187,112390.0,112380.0,1.55450179]
["bitfinex-derivatives","BTCF0:USTF0",1756914186889,0.94351187,112390.0,112380.0,1.55450179]
["bitfinex-derivatives","BTCF0:USTF0",1756914187389,0.51862008,112390.0,112380.0,1.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756914187585,0.94351187,112390.0,112380.0,1.55450179]
["bitfinex-derivatives","BTCF0:USTF0",1756914187790,0.72198415,112390.0,112380.0,1.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756914189786,0.29709236,112390.0,112380.0,1.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756914189977,0.64059187,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914190891,0.64059187,112390.0,112380.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756914191085,0.64059187,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914191690,0.21570008,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914191997,0.66163689,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914192188,0.2367451,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914192385,0.66163689,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914193393,0.57660689,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914193789,0.5286292,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914194089,0.10373741,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914194394,0.5286292,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914194986,0.6142892,112390.0,112380.0,0.86122]
["bitfinex-derivatives","BTCF0:USTF0",1756914195387,0.6142892,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914195888,0.6142892,112390.0,112380.0,0.86122]
["bitfinex-derivatives","BTCF0:USTF0",1756914196096,0.6142892,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914196594,0.6681792,112390.0,112380.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1756914197493,0.24328741,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914197694,0.6142892,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914198096,0.66226689,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914198292,0.57660689,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914198597,0.57660689,112390.0,112380.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756914199098,0.57660689,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914199784,0.57660689,112390.0,112380.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756914199989,0.63049689,112390.0,112380.0,1.54991179]
["bitfinex-derivatives","BTCF0:USTF0",1756914200400,0.63049689,112390.0,112380.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756914201093,0.62949689,112390.0,112380.0,1.07461]
["bitfinex-derivatives","BTCF0:USTF0",1756914201396,0.62849689,112390.0,112380.0,1.07561]
["bitfinex-derivatives","BTCF0:USTF0",1756914201698,0.90696917,112390.0,112380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756914202204,0.90696917,112390.0,112380.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1756914202498,0.90696917,112390.0,112380.0,1.55159179]
["bitfinex-derivatives","BTCF0:USTF0",1756914203502,0.85307917,112390.0,112380.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1756914203695,0.85307917,112390.0,112380.0,1.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1756914203900,0.85899148,112390.0,112380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756914204091,0.92297776,112390.0,112380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756914204997,0.86908776,112390.0,112380.0,1.55159179]
["bitfinex-derivatives","BTCF0:USTF0",1756914205391,0.86908776,112390.0,112380.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1756914205593,0.85899148,112390.0,112380.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1756914205792,0.85899148,112390.0,112380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1756914205997,1.33189978,112390.0,112380.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1756914206202,1.43352955,112390.0,112380.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1756914207198,1.43352955,112390.0,112380.0,0.71041]
["bitfinex-derivatives","BTCF0:USTF0",1756914207501,1.00868468,112390.0,112380.0,0.71041]
["bitfinex-derivatives","BTCF0:USTF0",1756914207803,0.75868465,112390.0,112380.0,0.71041]
["bitfinex-derivatives","BTCF0:USTF0",1756914208195,0.69465148,112390.0,112380.0,0.71041]
["bitfinex-derivatives","BTCF0:USTF0",1756914209402,0.69465148,112390.0,112380.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1756914209796,0.67635469,112390.0,112380.0,0.92399179]
["bitfinex-derivatives","BTCF0:USTF0",1756914209997,0.67635469,112390.0,112380.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1756914210597,0.59069469,112390.0,112380.0,0.92399179]
["bitfinex-derivatives","BTCF0:USTF0",1756914210996,0.67635469,112390.0,112380.0,0.92399179]
["bitfinex-derivatives","BTCF0:USTF0",1756914211704,0.73024469,112390.0,112380.0,0.92399179]
["bitfinex-derivatives","BTCF0:USTF0",1756914211905,0.73024469,112390.0,112380.0,0.87150179]
["bitfinex-derivatives","BTCF0:USTF0",1756914212306,0.73024469,112390.0,112380.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1756914212508,0.73024469,112390.0,112380.0,0.87150179]
["bitfinex-derivatives","BTCF0:USTF0",1756914213208,0.73024469,112390.0,112380.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1756914213510,0.73024469,112390.0,112380.0,0.87150179]
["bitfinex-derivatives","BTCF0:USTF0",1756914213696,0.73024469,112390.0,112380.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1756914213901,0.69465148,112390.0,112380.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1756914214298,0.21586969,112390.0,112380.0,0.92399179]
["bitfinex-derivatives","BTCF0:USTF0",1756914214503,0.18739741,112390.0,112380.0,0.92399179]
["bitfinex-derivatives","BTCF0:USTF0",1756914214702,0.14091934,112390.0,112380.0,1.34888358]
["bitfinex-derivatives","BTCF0:USTF0",1756914214902,0.09287326,112390.0,112380.0,1.59888358]
["bitfinex-derivatives","BTCF0:USTF0",1756914215206,0.09287326,112390.0,112380.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1756914215405,0.09287326,112390.0,112380.0,1.86268358]
["bitfinex-derivatives","BTCF0:USTF0",1756914215602,0.10163604,112390.0,112380.0,1.86268358]
["bitfinex-derivatives","BTCF0:USTF0",1756914215802,0.14091711,112390.0,112380.0,1.86268358]
["bitfinex-derivatives","BTCF0:USTF0",1756914216003,0.09287326,112390.0,112380.0,1.86268358]
["bitfinex-derivatives","BTCF0:USTF0",1756914216901,0.14091355,112390.0,112380.0,1.86268358]
["bitfinex-derivatives","BTCF0:USTF0",1756914217507,0.14091355,112390.0,112380.0,1.59888358]
["bitfinex-derivatives","BTCF0:USTF0",1756914217809,0.06908531,112390.0,112380.0,1.61997366]
["bitfinex-derivatives","BTCF0:USTF0",1756914218008,0.02104502,112390.0,112380.0,1.61997366]
["bitfinex-derivatives","BTCF0:USTF0",1756914218201,0.04814029,112400.0,112390.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1756914218511,0.06999786,112400.0,112390.0,1.61078358]
["bitfinex-derivatives","BTCF0:USTF0",1756914219302,0.02195757,112400.0,112390.0,1.61078358]
["bitfinex-derivatives","BTCF0:USTF0",1756914220407,0.02195757,112400.0,112390.0,1.34698358]
["bitfinex-derivatives","BTCF0:USTF0",1756914223905,0.13629029,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914224100,0.21026786,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914224301,0.15824786,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914224504,0.06999786,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914224705,0.15824786,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914224900,0.63515965,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914226414,0.21026786,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914226612,0.63515965,112400.0,112390.0,0.92209179]
["bitfinex-derivatives","BTCF0:USTF0",1756914228013,0.63515965,112400.0,112390.0,0.86960179]
["bitfinex-derivatives","BTCF0:USTF0",1756914229012,1.33614871,112400.0,112390.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756914229314,0.88515965,112400.0,112390.0,0.86960179]
["bitfinex-derivatives","BTCF0:USTF0",1756914229610,1.0264928,112400.0,112390.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756914232608,0.97845251,112400.0,112390.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756914232818,0.97841462,112400.0,112390.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756914233509,1.04248011,112400.0,112390.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756914234320,1.06857738,112400.0,112390.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756914234520,1.06857738,112400.0,112390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756914236024,1.06857738,112400.0,112390.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1756914237727,0.22625517,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914238027,0.17423517,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914239330,0.74046011,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914239630,0.79248011,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914239835,0.22625517,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914240833,0.22625517,112400.0,112390.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1756914241532,0.22625517,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914242130,0.22625517,112400.0,112390.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1756914242336,0.79248011,112400.0,112390.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1756914242831,0.74046011,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914243028,0.17423517,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914243334,0.11016968,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914243536,0.15814563,112400.0,112390.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756914243737,0.15814563,112400.0,112390.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1756914243938,0.11016968,112400.0,112390.0,1.23831]
["bitfinex-derivatives","BTCF0:USTF0",1756914244134,0.15815056,112400.0,112390.0,1.23831]
["bitfinex-derivatives","BTCF0:USTF0",1756914244534,1.05249277,112400.0,112390.0,1.27023]
["bitfinex-derivatives","BTCF0:USTF0",1756914247444,0.48626783,112400.0,112390.0,1.27023]
["bitfinex-derivatives","BTCF0:USTF0",1756914247741,1.05249277,112400.0,112390.0,1.27023]
["bitfinex-derivatives","BTCF0:USTF0",1756914248738,0.48626783,112400.0,112390.0,1.27023]
["bitfinex-derivatives","BTCF0:USTF0",1756914249042,0.67639462,112400.0,112390.0,1.31776]
["bitfinex-derivatives","BTCF0:USTF0",1756914249440,0.02191968,112400.0,112390.0,2.13398494]
["bitfinex-derivatives","BTCF0:USTF0",1756914249645,0.02191968,112400.0,112390.0,1.56776]
["bitfinex-derivatives","BTCF0:USTF0",1756914250946,0.02191968,112400.0,112390.0,1.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756914251146,0.02191968,112400.0,112390.0,1.56764]
["bitfinex-derivatives","BTCF0:USTF0",1756914251338,0.02191968,112400.0,112390.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1756914251540,0.02191968,112400.0,112390.0,1.56764]
["bitfinex-derivatives","BTCF0:USTF0",1756914255252,0.04798088,112400.0,112390.0,2.13386494]
["bitfinex-derivatives","BTCF0:USTF0",1756914255451,0.04798088,112400.0,112390.0,1.56764]
["bitfinex-derivatives","BTCF0:USTF0",1756914255647,0.04798088,112400.0,112390.0,2.13386494]
["bitfinex-derivatives","BTCF0:USTF0",1756914255849,0.04798088,112400.0,112390.0,1.56756]
["bitfinex-derivatives","BTCF0:USTF0",1756914256146,0.70207582,112400.0,112390.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1756914256444,0.7239955,112400.0,112390.0,1.31756]
["bitfinex-derivatives","BTCF0:USTF0",1756914258554,0.15777056,112400.0,112390.0,1.31756]
["bitfinex-derivatives","BTCF0:USTF0",1756914258746,0.7239955,112400.0,112390.0,1.31756]
["bitfinex-derivatives","BTCF0:USTF0",1756914259052,0.7778355,112400.0,112390.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1756914259255,0.79392011,112400.0,112390.0,1.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756914259548,0.74008011,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914260245,0.79392011,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914260654,0.79392011,112400.0,112390.0,1.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756914262155,0.22769517,112400.0,112390.0,1.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756914262350,0.79392011,112400.0,112390.0,1.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756914262753,0.79392011,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914262754,0.74008011,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914262954,0.67601462,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914263554,0.74008011,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914263854,0.72404047,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914264452,0.15781553,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914264649,0.06994553,112400.0,112390.0,1.31702]
["bitfinex-derivatives","BTCF0:USTF0",1756914265258,0.04802585,112400.0,112390.0,1.88324494]
["bitfinex-derivatives","BTCF0:USTF0",1756914265454,0.06406549,112400.0,112390.0,1.88324494]
["bitfinex-derivatives","BTCF0:USTF0",1756914265759,0.08598517,112400.0,112390.0,1.88324494]
["bitfinex-derivatives","BTCF0:USTF0",1756914265951,0.06406549,112400.0,112390.0,1.88324494]
["bitfinex-derivatives","BTCF0:USTF0",1756914266149,0.08598517,112400.0,112390.0,2.13324494]
["bitfinex-derivatives","BTCF0:USTF0",1756914266344,0.06406549,112400.0,112390.0,1.56702]
["bitfinex-derivatives","BTCF0:USTF0",1756914266545,0.08598517,112400.0,112390.0,1.56702]
["bitfinex-derivatives","BTCF0:USTF0",1756914266951,0.06406549,112400.0,112390.0,1.56702]
["bitfinex-derivatives","BTCF0:USTF0",1756914267154,0.02191968,112400.0,112390.0,1.56702]
["bitfinex-derivatives","BTCF0:USTF0",1756914267353,0.25277085,112410.0,112400.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1756914267559,0.81889579,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914268266,0.24361119,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914268852,0.25255176,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914270965,0.18848627,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914271852,0.13969404,112410.0,112400.0,1.06269494]
["bitfinex-derivatives","BTCF0:USTF0",1756914272057,0.0916757,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914272263,0.13969404,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914272459,0.22756404,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914272660,0.1795457,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914273858,0.18852902,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914274060,0.1795457,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914275669,0.22756404,112410.0,112400.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756914276071,0.84762898,112410.0,112400.0,1.32011]
["bitfinex-derivatives","BTCF0:USTF0",1756914277159,0.79961064,112410.0,112400.0,1.32011]
["bitfinex-derivatives","BTCF0:USTF0",1756914277865,0.2333857,112410.0,112400.0,1.32011]
["bitfinex-derivatives","BTCF0:USTF0",1756914278965,0.22756404,112410.0,112400.0,1.32011]
["bitfinex-derivatives","BTCF0:USTF0",1756914282973,0.22756404,112410.0,112400.0,1.31995]
["bitfinex-derivatives","BTCF0:USTF0",1756914283565,0.22756404,112410.0,112400.0,1.58375]
["bitfinex-derivatives","BTCF0:USTF0",1756914285574,0.1795457,112410.0,112400.0,1.58375]
["bitfinex-derivatives","BTCF0:USTF0",1756914287769,0.0220231,112410.0,112400.0,2.39997494]
["bitfinex-derivatives","BTCF0:USTF0",1756914287975,0.0220231,112410.0,112400.0,2.70239988]
["bitfinex-derivatives","BTCF0:USTF0",1756914288171,0.0220231,112410.0,112400.0,2.13617494]
["bitfinex-derivatives","BTCF0:USTF0",1756914289476,0.0220231,112410.0,112400.0,2.41874648]
["bitfinex-derivatives","BTCF0:USTF0",1756914289979,0.0220231,112410.0,112400.0,2.41858648]
["bitfinex-derivatives","BTCF0:USTF0",1756914295277,0.0219871,112410.0,112400.0,2.41838648]
["bitfinex-derivatives","BTCF0:USTF0",1756914296081,0.0219871,112410.0,112400.0,2.42281648]
["bitfinex-derivatives","BTCF0:USTF0",1756914298276,0.0219871,112410.0,112400.0,1.34969648]
["bitfinex-derivatives","BTCF0:USTF0",1756914298673,0.0219871,112410.0,112400.0,2.17269648]
["bitfinex-derivatives","BTCF0:USTF0",1756914299374,0.1582471,112410.0,112400.0,0.92529824]
["bitfinex-derivatives","BTCF0:USTF0",1756914299574,0.1582471,112410.0,112400.0,1.74829824]
["bitfinex-derivatives","BTCF0:USTF0",1756914299774,0.1091671,112410.0,112400.0,1.74829824]
["bitfinex-derivatives","BTCF0:USTF0",1756914300091,0.0219871,112410.0,112400.0,2.17269648]
["bitfinex-derivatives","BTCF0:USTF0",1756914300279,0.0219871,112410.0,112400.0,0.92529824]
["bitfinex-derivatives","BTCF0:USTF0",1756914300484,0.0219871,112410.0,112400.0,1.74825824]
["bitfinex-derivatives","BTCF0:USTF0",1756914300786,0.83264534,112410.0,112400.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1756914300985,0.88066368,112410.0,112400.0,1.27423]
["bitfinex-derivatives","BTCF0:USTF0",1756914301181,0.45626544,112410.0,112400.0,1.27423]
["bitfinex-derivatives","BTCF0:USTF0",1756914301382,0.88066368,112410.0,112400.0,1.27423]
["bitfinex-derivatives","BTCF0:USTF0",1756914301585,0.88066368,112410.0,112400.0,1.69862824]
["bitfinex-derivatives","BTCF0:USTF0",1756914301886,0.40718544,112410.0,112400.0,1.74651824]
["bitfinex-derivatives","BTCF0:USTF0",1756914302081,0.40718544,112410.0,112400.0,2.17091648]
["bitfinex-derivatives","BTCF0:USTF0",1756914302283,0.40718544,112410.0,112400.0,1.74651824]
["bitfinex-derivatives","BTCF0:USTF0",1756914302679,0.3591671,112410.0,112400.0,1.74651824]
["bitfinex-derivatives","BTCF0:USTF0",1756914303888,0.78356534,112410.0,112400.0,0.92359824]
["bitfinex-derivatives","BTCF0:USTF0",1756914304186,0.78356534,112410.0,112400.0,1.74651824]
["bitfinex-derivatives","BTCF0:USTF0",1756914305279,0.78356534,112410.0,112400.0,1.74643824]
["bitfinex-derivatives","BTCF0:USTF0",1756914306189,0.3591671,112410.0,112400.0,1.74643824]
["bitfinex-derivatives","BTCF0:USTF0",1756914306488,0.0219871,112410.0,112400.0,2.17083648]
["bitfinex-derivatives","BTCF0:USTF0",1756914306688,0.0219871,112410.0,112400.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756914307077,0.44638534,112410.0,112400.0,1.74643824]
["bitfinex-derivatives","BTCF0:USTF0",1756914307390,0.44638534,112410.0,112400.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756914307579,0.58264534,112410.0,112400.0,1.27411]
["bitfinex-derivatives","BTCF0:USTF0",1756914307781,0.63066368,112410.0,112400.0,1.69850824]
["bitfinex-derivatives","BTCF0:USTF0",1756914308183,0.63066368,112410.0,112400.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1756914308489,0.63066368,112410.0,112400.0,1.74639824]
["bitfinex-derivatives","BTCF0:USTF0",1756914310785,0.15718544,112410.0,112400.0,1.74639824]
["bitfinex-derivatives","BTCF0:USTF0",1756914310986,0.07000544,112410.0,112400.0,2.17079648]
["bitfinex-derivatives","BTCF0:USTF0",1756914311391,0.07000544,112410.0,112400.0,1.74639824]
["bitfinex-derivatives","BTCF0:USTF0",1756914311589,0.57450368,112410.0,112400.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1756914311785,0.62642368,112410.0,112400.0,1.69846824]
["bitfinex-derivatives","BTCF0:USTF0",1756914312187,0.62642368,112410.0,112400.0,1.74860824]
["bitfinex-derivatives","BTCF0:USTF0",1756914312492,0.57450368,112410.0,112400.0,1.74860824]
["bitfinex-derivatives","BTCF0:USTF0",1756914313290,0.52648534,112410.0,112400.0,1.74860824]
["bitfinex-derivatives","BTCF0:USTF0",1756914314091,0.52648534,112410.0,112400.0,0.92584824]
["bitfinex-derivatives","BTCF0:USTF0",1756914314280,0.1020871,112410.0,112400.0,1.74852824]
["bitfinex-derivatives","BTCF0:USTF0",1756914314485,0.52648534,112410.0,112400.0,1.74852824]
["bitfinex-derivatives","BTCF0:USTF0",1756914314689,0.52648534,112410.0,112400.0,1.32413]
["bitfinex-derivatives","BTCF0:USTF0",1756914314982,0.52648534,112410.0,112400.0,1.74852824]
["bitfinex-derivatives","BTCF0:USTF0",1756914317290,0.0219871,112410.0,112400.0,2.17292648]
["bitfinex-derivatives","BTCF0:USTF0",1756914317591,0.0219871,112410.0,112400.0,0.92584824]
["bitfinex-derivatives","BTCF0:USTF0",1756914317792,0.1020871,112410.0,112400.0,1.74848824]
["bitfinex-derivatives","BTCF0:USTF0",1756914318892,0.52648534,112410.0,112400.0,1.74848824]
["bitfinex-derivatives","BTCF0:USTF0",1756914319094,0.0219871,112410.0,112400.0,2.17288648]
["bitfinex-derivatives","BTCF0:USTF0",1756914319298,0.0219871,112410.0,112400.0,2.42288648]
["bitfinex-derivatives","BTCF0:USTF0",1756914319996,0.0219871,112410.0,112400.0,2.42284648]
["bitfinex-derivatives","BTCF0:USTF0",1756914323194,0.0219871,112410.0,112400.0,2.84724472]
["bitfinex-derivatives","BTCF0:USTF0",1756914323494,0.12811834,112440.0,112430.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1756914323696,0.55251658,112440.0,112430.0,2.09480824]
["bitfinex-derivatives","BTCF0:USTF0",1756914323895,0.55251658,112440.0,112430.0,1.27232824]
["bitfinex-derivatives","BTCF0:USTF0",1756914324097,0.60443658,112440.0,112430.0,2.09480824]
["bitfinex-derivatives","BTCF0:USTF0",1756914324488,0.60443658,112440.0,112430.0,1.27232824]
["bitfinex-derivatives","BTCF0:USTF0",1756914324686,0.60443658,112440.0,112430.0,2.09480824]
["bitfinex-derivatives","BTCF0:USTF0",1756914324687,0.68009353,112440.0,112430.0,2.09480824]
["bitfinex-derivatives","BTCF0:USTF0",1756914324897,0.68309353,112440.0,112430.0,2.09480824]
["bitfinex-derivatives","BTCF0:USTF0",1756914325594,0.68309353,112440.0,112430.0,2.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1756914325795,0.68309353,112440.0,112430.0,1.27232824]
["bitfinex-derivatives","BTCF0:USTF0",1756914325995,0.68309353,112440.0,112430.0,2.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1756914326601,0.68309353,112440.0,112430.0,1.62245]
["bitfinex-derivatives","BTCF0:USTF0",1756914326803,0.68309353,112440.0,112430.0,2.04684824]
["bitfinex-derivatives","BTCF0:USTF0",1756914327103,0.68309353,112440.0,112430.0,2.09472824]
["bitfinex-derivatives","BTCF0:USTF0",1756914327402,0.63117353,112440.0,112430.0,2.09472824]
["bitfinex-derivatives","BTCF0:USTF0",1756914329606,0.63117353,112440.0,112430.0,1.67033]
["bitfinex-derivatives","BTCF0:USTF0",1756914329901,0.63117353,112440.0,112430.0,2.09472824]
["bitfinex-derivatives","BTCF0:USTF0",1756914331498,0.58315519,112440.0,112430.0,2.09472824]
["bitfinex-derivatives","BTCF0:USTF0",1756914331700,0.58315519,112440.0,112430.0,1.27232824]
["bitfinex-derivatives","BTCF0:USTF0",1756914331898,0.58315519,112440.0,112430.0,2.09460824]
["bitfinex-derivatives","BTCF0:USTF0",1756914332303,0.58315519,112440.0,112430.0,1.27232824]
["bitfinex-derivatives","BTCF0:USTF0",1756914332505,1.05947343,112440.0,112430.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1756914332902,1.32607488,112440.0,112430.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1756914333102,1.37409322,112440.0,112430.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1756914333499,1.32607488,112440.0,112430.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1756914333702,1.32607488,112440.0,112430.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1756914333909,0.90167664,112440.0,112430.0,2.04668824]
["bitfinex-derivatives","BTCF0:USTF0",1756914335500,0.60494122,112440.0,112430.0,2.09456824]
["bitfinex-derivatives","BTCF0:USTF0",1756914335700,0.14846132,112440.0,112430.0,2.09456824]
["bitfinex-derivatives","BTCF0:USTF0",1756914336002,0.02778603,112440.0,112430.0,1.52232824]
["bitfinex-derivatives","BTCF0:USTF0",1756914336400,0.02778603,112440.0,112430.0,2.34448824]
["bitfinex-derivatives","BTCF0:USTF0",1756914336803,0.02478603,112440.0,112430.0,2.34448824]
["bitfinex-derivatives","BTCF0:USTF0",1756914336999,0.02578603,112440.0,112430.0,2.34448824]
["bitfinex-derivatives","BTCF0:USTF0",1756914337402,0.02578603,112440.0,112430.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1756914337615,0.02278603,112440.0,112430.0,2.09444824]
["bitfinex-derivatives","BTCF0:USTF0",1756914337810,0.02178603,112440.0,112430.0,2.09644824]
["bitfinex-derivatives","BTCF0:USTF0",1756914339507,0.02178603,112440.0,112430.0,1.27432824]
["bitfinex-derivatives","BTCF0:USTF0",1756914339704,0.02178603,112440.0,112430.0,2.09640824]
["bitfinex-derivatives","BTCF0:USTF0",1756914340907,0.02178603,112440.0,112430.0,2.52080648]
["bitfinex-derivatives","BTCF0:USTF0",1756914341103,0.02178603,112440.0,112430.0,1.27432824]
["bitfinex-derivatives","BTCF0:USTF0",1756914341313,0.02178603,112440.0,112430.0,2.09636824]
["bitfinex-derivatives","BTCF0:USTF0",1756914341512,0.02178603,112440.0,112430.0,2.09632824]
["bitfinex-derivatives","BTCF0:USTF0",1756914342301,0.02178603,112440.0,112430.0,1.27432824]
["bitfinex-derivatives","BTCF0:USTF0",1756914342506,0.02178603,112440.0,112430.0,2.09632824]
["bitfinex-derivatives","BTCF0:USTF0",1756914344410,0.02178603,112440.0,112430.0,2.09624824]
["bitfinex-derivatives","BTCF0:USTF0",1756914344806,0.02178603,112440.0,112430.0,2.10068824]
["bitfinex-derivatives","BTCF0:USTF0",1756914346617,0.02178603,112440.0,112430.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1756914346821,0.02178603,112440.0,112430.0,2.10064824]
["bitfinex-derivatives","BTCF0:USTF0",1756914350318,0.02178603,112440.0,112430.0,1.67625]
["bitfinex-derivatives","BTCF0:USTF0",1756914350715,0.02178603,112440.0,112430.0,2.10064824]
["bitfinex-derivatives","BTCF0:USTF0",1756914351423,0.02178603,112440.0,112430.0,2.24189023]
["bitfinex-derivatives","BTCF0:USTF0",1756914353315,0.02178603,112440.0,112430.0,1.42001023]
["bitfinex-derivatives","BTCF0:USTF0",1756914353520,0.02178603,112440.0,112430.0,2.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1756914354416,0.02178603,112440.0,112430.0,1.93989]
["bitfinex-derivatives","BTCF0:USTF0",1756914354618,0.02178603,112440.0,112430.0,2.50553023]
["bitfinex-derivatives","BTCF0:USTF0",1756914354924,0.02178603,112440.0,112430.0,2.75553023]
["bitfinex-derivatives","BTCF0:USTF0",1756914355625,0.02178603,112440.0,112430.0,2.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1756914355820,0.02178603,112440.0,112430.0,2.75653023]
["bitfinex-derivatives","BTCF0:USTF0",1756914356525,0.02178603,112440.0,112430.0,2.75753023]
["bitfinex-derivatives","BTCF0:USTF0",1756914359221,0.02178603,112440.0,112430.0,2.50753023]
["bitfinex-derivatives","BTCF0:USTF0",1756914360219,0.02178603,112440.0,112430.0,2.50737023]
["bitfinex-derivatives","BTCF0:USTF0",1756914360626,0.02178603,112440.0,112430.0,2.50733023]
["bitfinex-derivatives","BTCF0:USTF0",1756914361322,0.02179906,112440.0,112430.0,2.50733023]
["bitfinex-derivatives","BTCF0:USTF0",1756914361625,0.02179906,112440.0,112430.0,1.68581023]
["bitfinex-derivatives","BTCF0:USTF0",1756914361829,0.02179906,112440.0,112430.0,2.50729023]
["bitfinex-derivatives","BTCF0:USTF0",1756914362628,0.02179906,112440.0,112430.0,1.68581023]
["bitfinex-derivatives","BTCF0:USTF0",1756914362830,0.02179906,112440.0,112430.0,2.50725023]
["bitfinex-derivatives","BTCF0:USTF0",1756914363334,0.07087906,112440.0,112430.0,2.50725023]
["bitfinex-derivatives","BTCF0:USTF0",1756914363731,0.02179906,112440.0,112430.0,2.50725023]
["bitfinex-derivatives","BTCF0:USTF0",1756914365133,0.02179906,112440.0,112430.0,2.50721023]
["bitfinex-derivatives","BTCF0:USTF0",1756914366032,0.02179906,112440.0,112430.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1756914366337,0.34709834,112440.0,112430.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1756914366628,0.37803101,112440.0,112430.0,1.94153]
["bitfinex-derivatives","BTCF0:USTF0",1756914367231,1.02751124,112440.0,112430.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1756914367428,1.06015984,112440.0,112430.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1756914367640,1.06015984,112440.0,112430.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1756914367819,0.99609435,112440.0,112430.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1756914368026,1.06007033,112440.0,112430.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1756914368320,1.06007033,112440.0,112430.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1756914368519,1.06007033,112440.0,112430.0,1.54702]
["bitfinex-derivatives","BTCF0:USTF0",1756914368730,1.06007033,112440.0,112430.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1756914368931,1.06007033,112440.0,112430.0,1.54702]
["bitfinex-derivatives","BTCF0:USTF0",1756914369526,1.62571056,112440.0,112430.0,1.54702]
["bitfinex-derivatives","BTCF0:USTF0",1756914369731,1.06007033,112440.0,112430.0,1.54702]
["bitfinex-derivatives","BTCF0:USTF0",1756914369933,1.06007033,112440.0,112430.0,1.54602]
["bitfinex-derivatives","BTCF0:USTF0",1756914369934,1.62571056,112440.0,112430.0,1.54602]
["bitfinex-derivatives","BTCF0:USTF0",1756914370135,1.62571056,112440.0,112430.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1756914370430,1.6256269,112440.0,112430.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1756914370734,1.64174521,112440.0,112430.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1756914371241,1.56173458,112440.0,112430.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1756914371835,1.56173458,112440.0,112420.0,1.18222]
["bitfinex-derivatives","BTCF0:USTF0",1756914372034,0.62950431,112430.0,112420.0,1.22907]
["bitfinex-derivatives","BTCF0:USTF0",1756914372229,0.65130337,112430.0,112420.0,1.22897]
["bitfinex-derivatives","BTCF0:USTF0",1756914372431,0.65367669,112430.0,112420.0,1.22897]
["bitfinex-derivatives","BTCF0:USTF0",1756914373233,0.58981261,112430.0,112420.0,1.22897]
["bitfinex-derivatives","BTCF0:USTF0",1756914373631,0.58981261,112430.0,112420.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1756914374230,0.59081261,112430.0,112420.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1756914374430,0.63865849,112430.0,112420.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1756914375931,0.6386056,112430.0,112420.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1756914379033,0.06374612,112440.0,112430.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756914379239,0.58737321,112440.0,112430.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756914379538,0.60160134,112440.0,112430.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756914380338,0.60260134,112440.0,112430.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756914380639,0.03796111,112440.0,112430.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756914380841,0.60360134,112440.0,112430.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756914381236,0.60360134,112440.0,112430.0,1.22897]
["bitfinex-derivatives","BTCF0:USTF0",1756914382130,0.60360134,112440.0,112430.0,1.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756914382734,0.61241581,112440.0,112430.0,1.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756914382936,0.86241581,112440.0,112430.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1756914383137,0.86241581,112440.0,112430.0,1.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756914383335,0.82124,112470.0,112430.0,1.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756914383536,0.92124,112470.0,112460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756914383741,1.24410023,112470.0,112460.0,0.36043768]
["bitfinex-derivatives","BTCF0:USTF0",1756914384042,1.24410023,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914384043,1.7302361,112470.0,112440.0,0.31628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914384339,0.1,112460.0,112440.0,0.31628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914384731,0.56564023,112450.0,112440.0,0.31628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914385143,0.69816981,112450.0,112440.0,0.31628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914385634,1.01858004,112450.0,112440.0,0.31628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914385834,1.01858004,112450.0,112440.0,0.30943891]
["bitfinex-derivatives","BTCF0:USTF0",1756914386836,1.01958004,112450.0,112440.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914387740,1.02058004,112450.0,112440.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914388136,1.10025525,112450.0,112440.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1756914389441,0.53461502,112450.0,112440.0,0.30943891]
["bitfinex-derivatives","BTCF0:USTF0",1756914389643,1.10025525,112450.0,112440.0,0.30953891]
["bitfinex-derivatives","BTCF0:USTF0",1756914390237,1.10025525,112450.0,112440.0,0.26213437]
["bitfinex-derivatives","BTCF0:USTF0",1756914390436,1.10025525,112450.0,112440.0,0.25171437]
["bitfinex-derivatives","BTCF0:USTF0",1756914390744,1.10025525,112450.0,112440.0,0.24422437]
["bitfinex-derivatives","BTCF0:USTF0",1756914390944,1.21105525,112450.0,112430.0,1.18926]
["bitfinex-derivatives","BTCF0:USTF0",1756914391244,0.62941613,112440.0,112430.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1756914391438,0.62941613,112440.0,112430.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1756914391645,0.76246229,112440.0,112430.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1756914391941,2.05480183,112440.0,112410.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1756914392135,0.62944417,112420.0,112410.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1756914392636,0.76686719,112420.0,112410.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1756914393246,0.76686719,112420.0,112410.0,1.30995]
["bitfinex-derivatives","BTCF0:USTF0",1756914394148,0.20122696,112420.0,112410.0,1.30995]
["bitfinex-derivatives","BTCF0:USTF0",1756914394339,0.20122696,112420.0,112410.0,1.30979]
["bitfinex-derivatives","BTCF0:USTF0",1756914395048,0.20122696,112420.0,112410.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1756914398950,0.13742302,112420.0,112410.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1756914399252,0.20122696,112420.0,112410.0,1.31079]
["bitfinex-derivatives","BTCF0:USTF0",1756914400554,0.28327696,112420.0,112410.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1756914400756,0.84891719,112420.0,112410.0,1.31067]
["bitfinex-derivatives","BTCF0:USTF0",1756914400959,0.78511325,112420.0,112410.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1756914401150,0.78511325,112420.0,112410.0,1.31067]
["bitfinex-derivatives","BTCF0:USTF0",1756914401451,0.821,112440.0,112420.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756914401652,0.56564023,112430.0,112420.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756914401848,0.94949009,112430.0,112420.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1756914402048,0.81564023,112430.0,112420.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1756914402558,0.94856862,112430.0,112420.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1756914402950,0.94856862,112430.0,112420.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1756914403154,0.94856862,112430.0,112420.0,0.38725214]
["bitfinex-derivatives","BTCF0:USTF0",1756914403562,0.94856862,112430.0,112420.0,0.29097734]
["bitfinex-derivatives","BTCF0:USTF0",1756914403753,0.94856862,112430.0,112420.0,0.33672734]
["bitfinex-derivatives","BTCF0:USTF0",1756914403955,0.94856862,112430.0,112420.0,0.41217734]
["bitfinex-derivatives","BTCF0:USTF0",1756914404257,0.13292839,112430.0,112420.0,0.41217734]
["bitfinex-derivatives","BTCF0:USTF0",1756914404457,0.20305953,112430.0,112420.0,0.97781757]
["bitfinex-derivatives","BTCF0:USTF0",1756914406358,0.20305953,112430.0,112420.0,1.23313734]
["bitfinex-derivatives","BTCF0:USTF0",1756914406658,1.01869976,112430.0,112420.0,0.34901734]
["bitfinex-derivatives","BTCF0:USTF0",1756914406859,1.01869976,112430.0,112420.0,1.12444042]
["bitfinex-derivatives","BTCF0:USTF0",1756914407053,1.01869976,112430.0,112420.0,1.11886143]
["bitfinex-derivatives","BTCF0:USTF0",1756914407754,1.01869976,112430.0,112420.0,1.11612951]
["bitfinex-derivatives","BTCF0:USTF0",1756914409553,0.68222455,112430.0,112420.0,1.11612951]
["bitfinex-derivatives","BTCF0:USTF0",1756914410751,0.68222455,112430.0,112420.0,0.29520951]
["bitfinex-derivatives","BTCF0:USTF0",1756914410952,0.68222455,112430.0,112420.0,1.11099751]
["bitfinex-derivatives","BTCF0:USTF0",1756914411151,1.24786478,112430.0,112420.0,1.11099751]
["bitfinex-derivatives","BTCF0:USTF0",1756914411551,1.10681266,112430.0,112420.0,1.11099751]
["bitfinex-derivatives","BTCF0:USTF0",1756914411754,0.68222455,112430.0,112420.0,1.11099751]
["bitfinex-derivatives","BTCF0:USTF0",1756914412049,1.10681266,112430.0,112420.0,1.11099751]
["bitfinex-derivatives","BTCF0:USTF0",1756914412359,1.10681266,112430.0,112420.0,0.29015751]
["bitfinex-derivatives","BTCF0:USTF0",1756914412548,0.99492793,112430.0,112420.0,1.11095751]
["bitfinex-derivatives","BTCF0:USTF0",1756914412751,1.10685708,112430.0,112420.0,1.11095751]
["bitfinex-derivatives","BTCF0:USTF0",1756914413159,1.12196708,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914413462,1.01003793,112430.0,112420.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1756914413850,0.04703,112420.0,112410.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1756914414051,0.04703,112410.0,112400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756914414261,0.97844691,112410.0,112400.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756914414452,1.04987485,112410.0,112400.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756914414654,1.1492439,112410.0,112400.0,0.81726122]
["bitfinex-derivatives","BTCF0:USTF0",1756914414854,1.49386049,112410.0,112400.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1756914415056,1.06927238,112410.0,112400.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1756914415251,0.12908,112400.0,112390.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1756914415456,1.06162111,112400.0,112390.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1756914415667,1.19814713,112400.0,112390.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1756914416354,1.19814713,112400.0,112390.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1756914416665,1.15062363,112400.0,112390.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1756914416865,1.62337527,112400.0,112390.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1756914419465,0.12908,112390.0,112380.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756914419665,1.07754513,112390.0,112380.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1756914419862,1.57597311,112390.0,112380.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1756914420066,1.49608173,112390.0,112380.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756914420366,1.60803337,112390.0,112380.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1756914420567,1.60803337,112390.0,112380.0,0.89713]
["bitfinex-derivatives","BTCF0:USTF0",1756914420763,1.60803337,112390.0,112380.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1756914420967,1.60795517,112390.0,112380.0,0.83972726]
["bitfinex-derivatives","BTCF0:USTF0",1756914421161,1.60795517,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756914421363,0.12908,112380.0,112370.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1756914421565,1.43837267,112380.0,112370.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1756914421864,1.4443093,112380.0,112370.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1756914422262,1.86889741,112380.0,112370.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1756914422459,1.78897849,112380.0,112370.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1756914422662,0.12908,112370.0,112360.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1756914422864,1.07750289,112370.0,112360.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756914423059,1.14850784,112370.0,112360.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1756914423267,1.20279029,112370.0,112360.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1756914423658,0.77820218,112370.0,112360.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1756914423858,0.35361407,112370.0,112360.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1756914424067,0.66732606,112370.0,112360.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1756914424366,0.73114755,112370.0,112360.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1756914424560,0.73114755,112370.0,112360.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756914424962,0.09034406,112370.0,112360.0,2.7680139]
["bitfinex-derivatives","BTCF0:USTF0",1756914425170,0.45111068,112370.0,112360.0,2.34342579]
["bitfinex-derivatives","BTCF0:USTF0",1756914425467,0.53316068,112370.0,112360.0,1.66887768]
["bitfinex-derivatives","BTCF0:USTF0",1756914425668,0.58019068,112370.0,112360.0,1.09819768]
["bitfinex-derivatives","BTCF0:USTF0",1756914425972,0.58019068,112370.0,112360.0,1.05244768]
["bitfinex-derivatives","BTCF0:USTF0",1756914426463,0.65306353,112370.0,112360.0,1.62312768]
["bitfinex-derivatives","BTCF0:USTF0",1756914426659,1.07765164,112370.0,112360.0,1.62312768]
["bitfinex-derivatives","BTCF0:USTF0",1756914427060,1.07765164,112370.0,112360.0,1.26269]
["bitfinex-derivatives","BTCF0:USTF0",1756914427361,1.07765164,112370.0,112360.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1756914427676,0.12908,112360.0,112350.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1756914427868,1.04549158,112360.0,112350.0,1.61736768]
["bitfinex-derivatives","BTCF0:USTF0",1756914428059,1.05380449,112360.0,112350.0,1.61736768]
["bitfinex-derivatives","BTCF0:USTF0",1756914428255,1.06978815,112360.0,112350.0,1.61736768]
["bitfinex-derivatives","BTCF0:USTF0",1756914429963,1.06978815,112360.0,112350.0,1.62036768]
["bitfinex-derivatives","BTCF0:USTF0",1756914430264,0.22061193,112360.0,112350.0,1.26293]
["bitfinex-derivatives","BTCF0:USTF0",1756914430971,0.09153193,112360.0,112350.0,1.63649768]
["bitfinex-derivatives","BTCF0:USTF0",1756914431271,0.51612004,112360.0,112350.0,1.63649768]
["bitfinex-derivatives","BTCF0:USTF0",1756914431773,0.51612004,112360.0,112350.0,2.06108579]
["bitfinex-derivatives","BTCF0:USTF0",1756914431970,0.51612004,112360.0,112350.0,1.63649768]
["bitfinex-derivatives","BTCF0:USTF0",1756914432271,0.57722004,112360.0,112350.0,1.62336768]
["bitfinex-derivatives","BTCF0:USTF0",1756914432576,1.00180815,112360.0,112350.0,1.62336768]
["bitfinex-derivatives","BTCF0:USTF0",1756914432967,1.00191579,112360.0,112350.0,1.62336768]
["bitfinex-derivatives","BTCF0:USTF0",1756914433874,1.10027579,112360.0,112350.0,1.62332768]
["bitfinex-derivatives","BTCF0:USTF0",1756914434072,1.10027579,112360.0,112350.0,0.44188768]
["bitfinex-derivatives","BTCF0:USTF0",1756914434269,1.8856639,112360.0,112350.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1756914434467,1.54089155,112360.0,112350.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756914434668,1.46104241,112360.0,112350.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1756914434866,1.82184241,112360.0,112350.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1756914435870,1.3972543,112360.0,112350.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1756914436774,1.3972543,112360.0,112350.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1756914437168,1.3972543,112360.0,112350.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1756914438275,1.0364543,112360.0,112350.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1756914438576,1.11630344,112360.0,112350.0,1.25689]
["bitfinex-derivatives","BTCF0:USTF0",1756914439077,1.11630344,112360.0,112350.0,1.25657]
["bitfinex-derivatives","BTCF0:USTF0",1756914439276,25.4131543,112360.0,112350.0,1.25657]
["bitfinex-derivatives","BTCF0:USTF0",1756914439868,25.49300344,112360.0,112350.0,1.25657]
["bitfinex-derivatives","BTCF0:USTF0",1756914440478,25.49301678,112360.0,112350.0,1.25657]
["bitfinex-derivatives","BTCF0:USTF0",1756914442378,25.49301678,112360.0,112350.0,1.61700768]
["bitfinex-derivatives","BTCF0:USTF0",1756914443479,25.49301678,112360.0,112350.0,1.54484463]
["bitfinex-derivatives","BTCF0:USTF0",1756914443976,25.06842867,112360.0,112350.0,2.21943274]
["bitfinex-derivatives","BTCF0:USTF0",1756914444278,25.41316764,112360.0,112350.0,1.79484463]
["bitfinex-derivatives","BTCF0:USTF0",1756914444977,24.56399142,112360.0,112350.0,1.79484463]
["bitfinex-derivatives","BTCF0:USTF0",1756914445175,25.41316764,112360.0,112350.0,1.79484463]
["bitfinex-derivatives","BTCF0:USTF0",1756914445779,24.62790344,112360.0,112350.0,2.21943274]
["bitfinex-derivatives","BTCF0:USTF0",1756914445979,24.54548056,112360.0,112350.0,2.22943274]
["bitfinex-derivatives","BTCF0:USTF0",1756914446278,24.97006867,112360.0,112350.0,2.22943274]
["bitfinex-derivatives","BTCF0:USTF0",1756914446674,24.97006867,112360.0,112350.0,2.49323274]
["bitfinex-derivatives","BTCF0:USTF0",1756914446875,24.48438056,112360.0,112350.0,2.49323274]
["bitfinex-derivatives","BTCF0:USTF0",1756914447081,24.4684656,112360.0,112350.0,2.49323274]
["bitfinex-derivatives","BTCF0:USTF0",1756914447580,24.4684656,112360.0,112350.0,2.22943274]
["bitfinex-derivatives","BTCF0:USTF0",1756914447772,24.46820139,112360.0,112350.0,1.40879274]
["bitfinex-derivatives","BTCF0:USTF0",1756914448079,24.46820139,112360.0,112350.0,2.22935274]
["bitfinex-derivatives","BTCF0:USTF0",1756914448279,24.46820139,112360.0,112350.0,1.40879274]
["bitfinex-derivatives","BTCF0:USTF0",1756914448477,24.46820139,112360.0,112350.0,1.80476463]
["bitfinex-derivatives","BTCF0:USTF0",1756914448678,24.46820139,112360.0,112350.0,2.22935274]
["bitfinex-derivatives","BTCF0:USTF0",1756914450079,24.3959543,112360.0,112350.0,2.22935274]
["bitfinex-derivatives","BTCF0:USTF0",1756914450984,24.3959543,112360.0,112350.0,2.24986646]
["bitfinex-derivatives","BTCF0:USTF0",1756914451185,24.44392042,112360.0,112350.0,2.67437457]
["bitfinex-derivatives","BTCF0:USTF0",1756914451880,24.44392042,112360.0,112350.0,2.24978646]
["bitfinex-derivatives","BTCF0:USTF0",1756914452176,0.12832042,112360.0,112350.0,1.42930646]
["bitfinex-derivatives","BTCF0:USTF0",1756914452375,0.14375837,112360.0,112350.0,1.17930646]
["bitfinex-derivatives","BTCF0:USTF0",1756914452575,0.14375837,112360.0,112350.0,2.26358646]
["bitfinex-derivatives","BTCF0:USTF0",1756914452776,0.56834648,112360.0,112350.0,2.26358646]
["bitfinex-derivatives","BTCF0:USTF0",1756914453078,0.14375837,112360.0,112350.0,2.26358646]
["bitfinex-derivatives","BTCF0:USTF0",1756914453382,0.56834648,112360.0,112350.0,2.26358646]
["bitfinex-derivatives","BTCF0:USTF0",1756914453678,0.14375837,112360.0,112350.0,2.26354646]
["bitfinex-derivatives","BTCF0:USTF0",1756914453976,0.14375837,112360.0,112350.0,2.26350646]
["bitfinex-derivatives","BTCF0:USTF0",1756914455584,0.14375837,112360.0,112350.0,1.44306646]
["bitfinex-derivatives","BTCF0:USTF0",1756914455881,0.14375837,112360.0,112350.0,2.26546646]
["bitfinex-derivatives","BTCF0:USTF0",1756914456281,0.14375837,112360.0,112350.0,2.24495274]
["bitfinex-derivatives","BTCF0:USTF0",1756914456480,0.14375837,112360.0,112350.0,1.98111274]
["bitfinex-derivatives","BTCF0:USTF0",1756914456980,0.56834648,112360.0,112350.0,1.98111274]
["bitfinex-derivatives","BTCF0:USTF0",1756914457884,0.56834648,112360.0,112350.0,1.55652463]
["bitfinex-derivatives","BTCF0:USTF0",1756914458084,1.09129459,112360.0,112350.0,0.73616463]
["bitfinex-derivatives","BTCF0:USTF0",1756914458378,1.04332847,112360.0,112350.0,1.54648463]
["bitfinex-derivatives","BTCF0:USTF0",1756914458578,1.10726265,112360.0,112350.0,1.55648463]
["bitfinex-derivatives","BTCF0:USTF0",1756914458977,0.25808643,112360.0,112350.0,1.55448463]
["bitfinex-derivatives","BTCF0:USTF0",1756914459179,1.10726265,112360.0,112350.0,0.73416463]
["bitfinex-derivatives","BTCF0:USTF0",1756914459380,1.10726265,112360.0,112350.0,1.55448463]
["bitfinex-derivatives","BTCF0:USTF0",1756914459779,1.11026265,112360.0,112350.0,1.55448463]
["bitfinex-derivatives","BTCF0:USTF0",1756914460882,0.26108643,112360.0,112350.0,1.55448463]
["bitfinex-derivatives","BTCF0:USTF0",1756914461087,0.68567454,112360.0,112350.0,1.55448463]
["bitfinex-derivatives","BTCF0:USTF0",1756914461581,1.11026265,112360.0,112350.0,0.73123768]
["bitfinex-derivatives","BTCF0:USTF0",1756914461781,1.11026265,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914462087,1.04632847,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914462688,1.04665676,112360.0,112350.0,0.73123768]
["bitfinex-derivatives","BTCF0:USTF0",1756914462984,1.04665676,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914463184,1.11056294,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914464382,1.11056294,112360.0,112350.0,1.54151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914464583,1.11056294,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914464790,1.11056294,112360.0,112350.0,1.54151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914464987,1.11056294,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914466288,25.48946294,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914466484,24.64028672,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914466689,25.48946294,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914466890,25.06487483,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914467081,25.48946294,112360.0,112350.0,1.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1756914469289,25.48946294,112360.0,112350.0,1.55139768]
["bitfinex-derivatives","BTCF0:USTF0",1756914469988,25.06487483,112360.0,112350.0,1.55139768]
["bitfinex-derivatives","BTCF0:USTF0",1756914470388,25.06487483,112360.0,112350.0,1.97598579]
["bitfinex-derivatives","BTCF0:USTF0",1756914471581,24.64028672,112360.0,112350.0,1.55139768]
["bitfinex-derivatives","BTCF0:USTF0",1756914473396,24.64034996,112360.0,112350.0,2.368044]
["bitfinex-derivatives","BTCF0:USTF0",1756914473694,24.62435732,112360.0,112350.0,2.368044]
["bitfinex-derivatives","BTCF0:USTF0",1756914473895,24.47802054,112360.0,112350.0,2.368044]
["bitfinex-derivatives","BTCF0:USTF0",1756914474093,24.51056395,112360.0,112350.0,2.368044]
["bitfinex-derivatives","BTCF0:USTF0",1756914474394,24.46258259,112360.0,112350.0,2.368044]
["bitfinex-derivatives","BTCF0:USTF0",1756914475392,24.46258259,112360.0,112350.0,1.80139768]
["bitfinex-derivatives","BTCF0:USTF0",1756914475697,24.46258259,112360.0,112350.0,2.368004]
["bitfinex-derivatives","BTCF0:USTF0",1756914476095,24.51056395,112360.0,112350.0,2.368004]
["bitfinex-derivatives","BTCF0:USTF0",1756914476497,24.46258259,112360.0,112350.0,2.368004]
["bitfinex-derivatives","BTCF0:USTF0",1756914477598,24.46286634,112360.0,112350.0,2.368004]
["bitfinex-derivatives","BTCF0:USTF0",1756914479198,24.46286634,112360.0,112350.0,1.55135768]
["bitfinex-derivatives","BTCF0:USTF0",1756914479393,24.46286634,112360.0,112350.0,2.118004]
["bitfinex-derivatives","BTCF0:USTF0",1756914479591,24.46286634,112360.0,112350.0,1.297884]
["bitfinex-derivatives","BTCF0:USTF0",1756914479792,24.5108477,112360.0,112350.0,2.117924]
["bitfinex-derivatives","BTCF0:USTF0",1756914480696,24.64558565,112360.0,112350.0,1.55127768]
["bitfinex-derivatives","BTCF0:USTF0",1756914480903,25.16425061,112360.0,112350.0,1.55127768]
["bitfinex-derivatives","BTCF0:USTF0",1756914481798,24.59760429,112360.0,112350.0,1.55127768]
["bitfinex-derivatives","BTCF0:USTF0",1756914481999,24.91157371,112360.0,112350.0,1.55127768]
["bitfinex-derivatives","BTCF0:USTF0",1756914482703,25.47822003,112360.0,112350.0,0.55281768]
["bitfinex-derivatives","BTCF0:USTF0",1756914482903,25.41425061,112360.0,112350.0,0.18201768]
["bitfinex-derivatives","BTCF0:USTF0",1756914483202,25.41425061,112360.0,112340.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1756914483203,0.13661,112350.0,112340.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1756914483500,0.22284289,112350.0,112340.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1756914484297,0.15885304,112350.0,112340.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1756914484699,0.14154304,112350.0,112340.0,1.26154]
["bitfinex-derivatives","BTCF0:USTF0",1756914484996,0.0023767,112350.0,112340.0,1.82818632]
["bitfinex-derivatives","BTCF0:USTF0",1756914485194,19.64773289,112360.0,112350.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1756914485395,19.64753289,112360.0,112350.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1756914485596,19.66059414,112360.0,112350.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1756914485795,20.22724046,112360.0,112350.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1756914486289,20.22724046,112360.0,112350.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756914486688,20.23124046,112360.0,112350.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1756914487092,20.23124046,112360.0,112350.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1756914487488,20.48124046,112360.0,112350.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1756914487708,20.27539414,112360.0,112350.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1756914487902,20.48124046,112360.0,112350.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756914488402,20.48024046,112360.0,112350.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756914488606,20.41825061,112360.0,112350.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756914488901,19.93145343,112360.0,112350.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756914489095,20.49809975,112360.0,112350.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756914489503,19.68145343,112360.0,112350.0,1.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756914489904,20.24809975,112360.0,112350.0,1.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756914491699,20.24509975,112360.0,112350.0,1.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756914492202,20.24609975,112360.0,112350.0,1.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756914492397,20.24509975,112360.0,112350.0,1.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756914492704,20.24709975,112360.0,112350.0,1.36119]
["bitfinex-derivatives","BTCF0:USTF0",1756914492906,20.24709975,112360.0,112350.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756914493104,20.24709975,112360.0,112350.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1756914493399,20.26347975,112360.0,112340.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1756914493605,0.64700822,112350.0,112340.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1756914493805,0.64700822,112350.0,112340.0,1.37431]
["bitfinex-derivatives","BTCF0:USTF0",1756914494101,0.64938492,112350.0,112340.0,1.37431]
["bitfinex-derivatives","BTCF0:USTF0",1756914494905,0.65038492,112350.0,112340.0,1.37431]
["bitfinex-derivatives","BTCF0:USTF0",1756914496005,0.65138492,112350.0,112340.0,1.37431]
["bitfinex-derivatives","BTCF0:USTF0",1756914496899,0.65138492,112350.0,112340.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1756914497104,0.67180143,112350.0,112340.0,1.37431]
["bitfinex-derivatives","BTCF0:USTF0",1756914497498,0.60781953,112350.0,112340.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1756914497700,0.60781953,112350.0,112340.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1756914497999,0.67178397,112350.0,112340.0,0.90102]
["bitfinex-derivatives","BTCF0:USTF0",1756914498193,0.60781953,112350.0,112340.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756914498399,0.68766867,112350.0,112340.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756914498902,0.60781953,112350.0,112340.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756914499207,0.93766867,112350.0,112340.0,0.90102]
["bitfinex-derivatives","BTCF0:USTF0",1756914499406,0.85781953,112350.0,112340.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756914499705,1.00160908,112350.0,112340.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756914500006,0.92175994,112350.0,112340.0,1.01387]
["bitfinex-derivatives","BTCF0:USTF0",1756914501103,1.21861953,112350.0,112340.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756914501302,1.28255841,112350.0,112340.0,0.89098]
["bitfinex-derivatives","BTCF0:USTF0",1756914501501,1.28255841,112350.0,112340.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756914501705,1.21861953,112350.0,112340.0,0.69955223]
["bitfinex-derivatives","BTCF0:USTF0",1756914501905,1.33049297,112350.0,112340.0,0.69955223]
["bitfinex-derivatives","BTCF0:USTF0",1756914502105,1.41041135,112350.0,112340.0,0.69955223]
["bitfinex-derivatives","BTCF0:USTF0",1756914502305,1.29853791,112350.0,112340.0,0.69955223]
["bitfinex-derivatives","BTCF0:USTF0",1756914502801,1.29853791,112350.0,112340.0,0.68905061]
["bitfinex-derivatives","BTCF0:USTF0",1756914503002,0.11665,112320.0,112310.0,0.56371618]
["bitfinex-derivatives","BTCF0:USTF0",1756914503207,0.75165176,112320.0,112310.0,1.38355618]
["bitfinex-derivatives","BTCF0:USTF0",1756914503409,0.77184566,112320.0,112310.0,1.38355618]
["bitfinex-derivatives","BTCF0:USTF0",1756914503608,2.27184566,112320.0,112310.0,1.38355618]
["bitfinex-derivatives","BTCF0:USTF0",1756914504210,2.3007439,112320.0,112310.0,1.38355618]
["bitfinex-derivatives","BTCF0:USTF0",1756914504407,2.3007439,112320.0,112310.0,1.38655618]
["bitfinex-derivatives","BTCF0:USTF0",1756914504607,2.3007439,112320.0,112310.0,1.38855618]
["bitfinex-derivatives","BTCF0:USTF0",1756914504906,2.31672355,112320.0,112310.0,1.02775618]
["bitfinex-derivatives","BTCF0:USTF0",1756914505607,2.30071799,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914506913,2.25280497,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914507101,2.61360497,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914507508,2.25280497,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914508311,2.31672355,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914508607,2.30070847,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914509303,2.3007125,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914509812,2.25280497,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914511214,2.31672355,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914511408,1.75007723,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914511611,2.31672355,112320.0,112310.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756914513814,3.29119987,112320.0,112300.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1756914514113,1.1306649,112310.0,112300.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1756914514313,1.15108141,112310.0,112300.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1756914514514,1.15583651,112310.0,112300.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1756914514721,1.09191793,112310.0,112300.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1756914514919,0.50262161,112310.0,112300.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756914515114,1.14918631,112310.0,112300.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756914515314,1.06926793,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914515620,1.13306981,112310.0,112300.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756914515819,1.20440801,112310.0,112300.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756914516021,1.20440801,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914517728,0.63776169,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914518015,1.20440801,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914519822,1.20438098,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914521223,1.1405791,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914521618,1.20433684,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914522318,1.20433684,112310.0,112300.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1756914522520,1.20433684,112310.0,112300.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756914522720,1.20433684,112310.0,112300.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1756914523019,1.20433684,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914523219,1.1405791,112310.0,112300.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756914523726,1.36014437,112310.0,112300.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1756914524020,1.36014437,112310.0,112300.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1756914524226,1.36014437,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756914524527,1.54638663,112310.0,112300.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756914524720,1.62630501,112310.0,112300.0,0.77466586]
["bitfinex-derivatives","BTCF0:USTF0",1756914524921,1.62630501,112310.0,112290.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1756914525118,2.67747721,112300.0,112290.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756914525319,2.61794831,112300.0,112290.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756914525515,2.59270852,112300.0,112290.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756914525921,2.64052532,112300.0,112290.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756914526122,2.64052532,112300.0,112290.0,1.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756914526321,2.59270852,112300.0,112290.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1756914526520,2.64052864,112300.0,112290.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1756914526821,2.59270852,112300.0,112290.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1756914527624,2.59270852,112300.0,112290.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756914527824,2.64053399,112300.0,112290.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756914528328,2.59270852,112300.0,112290.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756914528530,2.59270852,112300.0,112290.0,1.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756914529333,2.59270852,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914529520,2.0260622,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914529828,1.6652622,112300.0,112290.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1756914530031,2.0260622,112300.0,112290.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1756914530231,2.59270852,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914531728,2.6726269,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914533423,2.95694632,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914535926,2.59566477,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914536129,2.51574639,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914536837,2.02558065,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914537131,2.95646477,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914537632,2.10549903,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914537831,2.95646477,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914538323,2.59566477,112300.0,112290.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756914539919,2.59566477,112300.0,112290.0,0.95886725]
["bitfinex-derivatives","BTCF0:USTF0",1756914540728,2.0478819,112300.0,112290.0,1.20886725]
["bitfinex-derivatives","BTCF0:USTF0",1756914540926,2.47336477,112300.0,112290.0,1.20886725]
["bitfinex-derivatives","BTCF0:USTF0",1756914541125,2.59566477,112300.0,112290.0,1.20938725]
["bitfinex-derivatives","BTCF0:USTF0",1756914541327,2.59566477,112300.0,112290.0,1.20994725]
["bitfinex-derivatives","BTCF0:USTF0",1756914542533,2.65965226,112300.0,112290.0,1.20994725]
["bitfinex-derivatives","BTCF0:USTF0",1756914542735,2.57973388,112300.0,112290.0,1.20974725]
["bitfinex-derivatives","BTCF0:USTF0",1756914543237,2.57973388,112300.0,112290.0,0.38906725]
["bitfinex-derivatives","BTCF0:USTF0",1756914543432,2.15425101,112300.0,112290.0,1.20962725]
["bitfinex-derivatives","BTCF0:USTF0",1756914543629,2.57973388,112300.0,112290.0,1.20962725]
["bitfinex-derivatives","BTCF0:USTF0",1756914543834,2.57973388,112300.0,112290.0,1.57042725]
["bitfinex-derivatives","BTCF0:USTF0",1756914544436,2.15425101,112300.0,112290.0,1.57042725]
["bitfinex-derivatives","BTCF0:USTF0",1756914544738,1.72876814,112300.0,112290.0,1.57042725]
["bitfinex-derivatives","BTCF0:USTF0",1756914544934,2.15425101,112300.0,112290.0,1.57042725]
["bitfinex-derivatives","BTCF0:USTF0",1756914545336,1.72876814,112300.0,112290.0,1.99591012]
["bitfinex-derivatives","BTCF0:USTF0",1756914545638,0.08393804,112300.0,112290.0,1.57042725]
["bitfinex-derivatives","BTCF0:USTF0",1756914545936,0.09982631,112300.0,112290.0,1.99591012]
["bitfinex-derivatives","BTCF0:USTF0",1756914546129,2.19272894,112310.0,112290.0,1.99591012]
["bitfinex-derivatives","BTCF0:USTF0",1756914546442,1.65536658,112310.0,112300.0,1.39677574]
["bitfinex-derivatives","BTCF0:USTF0",1756914546644,1.65526658,112310.0,112300.0,1.39677574]
["bitfinex-derivatives","BTCF0:USTF0",1756914546935,1.63926273,112310.0,112300.0,0.97129287]
["bitfinex-derivatives","BTCF0:USTF0",1756914547133,2.1870456,112310.0,112300.0,0.97129287]
["bitfinex-derivatives","BTCF0:USTF0",1756914547336,0.6870456,112310.0,112300.0,1.79361287]
["bitfinex-derivatives","BTCF0:USTF0",1756914547537,0.13926273,112310.0,112300.0,1.79361287]
["bitfinex-derivatives","BTCF0:USTF0",1756914547743,0.5647456,112310.0,112300.0,1.79361287]
["bitfinex-derivatives","BTCF0:USTF0",1756914548033,0.13926273,112310.0,112300.0,1.79361287]
["bitfinex-derivatives","BTCF0:USTF0",1756914548238,0.09124613,112310.0,112300.0,2.46909574]
["bitfinex-derivatives","BTCF0:USTF0",1756914548636,0.09124613,112310.0,112300.0,2.47009574]
["bitfinex-derivatives","BTCF0:USTF0",1756914548845,0.09124613,112310.0,112300.0,2.47109574]
["bitfinex-derivatives","BTCF0:USTF0",1756914549940,0.13926273,112310.0,112300.0,2.47109574]
["bitfinex-derivatives","BTCF0:USTF0",1756914551037,0.09124613,112310.0,112300.0,2.89657861]
["bitfinex-derivatives","BTCF0:USTF0",1756914551240,0.07711484,112320.0,112300.0,2.89657861]
["bitfinex-derivatives","BTCF0:USTF0",1756914551241,0.07711484,112320.0,112300.0,1.64877574]
["bitfinex-derivatives","BTCF0:USTF0",1756914551437,0.09694179,112320.0,112310.0,1.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1756914551640,0.09674179,112320.0,112310.0,1.82258362]
["bitfinex-derivatives","BTCF0:USTF0",1756914552032,0.01982695,112320.0,112310.0,2.49806649]
["bitfinex-derivatives","BTCF0:USTF0",1756914553342,0.01982695,112320.0,112310.0,2.49802649]
["bitfinex-derivatives","BTCF0:USTF0",1756914553534,0.01982695,112320.0,112310.0,1.67574649]
["bitfinex-derivatives","BTCF0:USTF0",1756914553737,0.01982695,112320.0,112310.0,2.49786649]
["bitfinex-derivatives","BTCF0:USTF0",1756914553935,0.01982695,112320.0,112310.0,1.67574649]
["bitfinex-derivatives","BTCF0:USTF0",1756914554142,0.06514956,112320.0,112310.0,2.49802649]
["bitfinex-derivatives","BTCF0:USTF0",1756914554329,0.06514956,112320.0,112310.0,2.49898649]
["bitfinex-derivatives","BTCF0:USTF0",1756914554529,0.06514956,112320.0,112310.0,1.67774649]
["bitfinex-derivatives","BTCF0:USTF0",1756914554840,0.06514956,112320.0,112310.0,2.49990649]
["bitfinex-derivatives","BTCF0:USTF0",1756914555042,0.06514956,112320.0,112310.0,2.49986649]
["bitfinex-derivatives","BTCF0:USTF0",1756914556744,0.06514956,112320.0,112310.0,2.49954649]
["bitfinex-derivatives","BTCF0:USTF0",1756914558546,0.06514956,112320.0,112310.0,2.49938649]
["bitfinex-derivatives","BTCF0:USTF0",1756914559543,0.06514956,112320.0,112310.0,1.00226362]
["bitfinex-derivatives","BTCF0:USTF0",1756914559851,0.06514956,112320.0,112310.0,1.82366362]
["bitfinex-derivatives","BTCF0:USTF0",1756914564155,0.06514956,112320.0,112310.0,3.70558362]
["bitfinex-derivatives","BTCF0:USTF0",1756914567854,0.06514956,112320.0,112310.0,2.88418362]
["bitfinex-derivatives","BTCF0:USTF0",1756914568057,0.06514956,112320.0,112310.0,3.70470362]
["bitfinex-derivatives","BTCF0:USTF0",1756914568851,0.06514956,112320.0,112310.0,3.27922075]
["bitfinex-derivatives","BTCF0:USTF0",1756914569159,0.06514956,112320.0,112310.0,3.70470362]
["bitfinex-derivatives","BTCF0:USTF0",1756914575469,0.09333921,112320.0,112310.0,3.70470362]
["bitfinex-derivatives","BTCF0:USTF0",1756914575676,0.11316616,112320.0,112310.0,3.70470362]
["bitfinex-derivatives","BTCF0:USTF0",1756914576575,0.11316616,112320.0,112310.0,3.70394362]
["bitfinex-derivatives","BTCF0:USTF0",1756914579376,0.06514956,112320.0,112310.0,3.70394362]
["bitfinex-derivatives","BTCF0:USTF0",1756914579677,0.10934306,112320.0,112310.0,3.70394362]
["bitfinex-derivatives","BTCF0:USTF0",1756914579872,0.55465288,112320.0,112310.0,2.86339287]
["bitfinex-derivatives","BTCF0:USTF0",1756914580074,0.12917001,112320.0,112310.0,3.68315287]
["bitfinex-derivatives","BTCF0:USTF0",1756914580881,0.12917001,112320.0,112310.0,3.25767]
["bitfinex-derivatives","BTCF0:USTF0",1756914581084,0.12917001,112320.0,112310.0,3.68315287]
["bitfinex-derivatives","BTCF0:USTF0",1756914582774,0.12917001,112320.0,112310.0,3.25767]
["bitfinex-derivatives","BTCF0:USTF0",1756914582974,0.12917001,112320.0,112310.0,3.68315287]
["bitfinex-derivatives","BTCF0:USTF0",1756914586287,0.12917001,112320.0,112310.0,4.10863574]
["bitfinex-derivatives","BTCF0:USTF0",1756914587586,0.0838474,112320.0,112310.0,4.10863574]
["bitfinex-derivatives","BTCF0:USTF0",1756914588683,0.06791678,112320.0,112310.0,4.78411861]
["bitfinex-derivatives","BTCF0:USTF0",1756914588888,0.01982695,112320.0,112310.0,4.78411861]
["bitfinex-derivatives","BTCF0:USTF0",1756914589281,0.06402045,112350.0,112340.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1756914589590,0.10196833,112350.0,112340.0,2.22099574]
["bitfinex-derivatives","BTCF0:USTF0",1756914590084,0.03794788,112350.0,112340.0,2.24213811]
["bitfinex-derivatives","BTCF0:USTF0",1756914590291,19.76460349,112360.0,112350.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1756914590483,19.76460349,112360.0,112350.0,0.97579287]
["bitfinex-derivatives","BTCF0:USTF0",1756914591881,19.80209006,112360.0,112350.0,0.97579287]
["bitfinex-derivatives","BTCF0:USTF0",1756914592080,19.74206961,112360.0,112350.0,0.97579287]
["bitfinex-derivatives","BTCF0:USTF0",1756914592796,19.74206961,112360.0,112350.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1756914592982,19.74206961,112360.0,112350.0,0.97579287]
["bitfinex-derivatives","BTCF0:USTF0",1756914593181,19.74506961,112360.0,112350.0,0.97579287]
["bitfinex-derivatives","BTCF0:USTF0",1756914593487,19.74506961,112360.0,112350.0,1.11682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914593988,19.74306961,112360.0,112350.0,1.11682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914595583,19.58854304,112360.0,112350.0,1.11682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914595991,19.58854304,112360.0,112350.0,1.36682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914596688,19.58854304,112360.0,112350.0,2.18638165]
["bitfinex-derivatives","BTCF0:USTF0",1756914597882,19.58854304,112360.0,112350.0,1.36682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914598193,19.58854304,112360.0,112350.0,2.18634165]
["bitfinex-derivatives","BTCF0:USTF0",1756914599191,19.58854304,112360.0,112350.0,1.93634165]
["bitfinex-derivatives","BTCF0:USTF0",1756914599990,19.58854304,112360.0,112350.0,1.11682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914600191,19.58854304,112360.0,112350.0,1.93630165]
["bitfinex-derivatives","BTCF0:USTF0",1756914600685,19.58854304,112360.0,112350.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1756914600686,19.77632304,112360.0,112350.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1756914600886,19.77632304,112360.0,112350.0,1.86292165]
["bitfinex-derivatives","BTCF0:USTF0",1756914601187,19.79652937,112360.0,112350.0,1.86292165]
["bitfinex-derivatives","BTCF0:USTF0",1756914601789,19.79652937,112360.0,112350.0,1.04344165]
["bitfinex-derivatives","BTCF0:USTF0",1756914601980,19.79652937,112360.0,112350.0,1.86292165]
["bitfinex-derivatives","BTCF0:USTF0",1756914602689,19.79652937,112360.0,112350.0,1.93630165]
["bitfinex-derivatives","BTCF0:USTF0",1756914603191,19.72578937,112360.0,112350.0,1.93630165]
["bitfinex-derivatives","BTCF0:USTF0",1756914604079,0.14224633,112360.0,112350.0,2.18630165]
["bitfinex-derivatives","BTCF0:USTF0",1756914604278,0.02520633,112360.0,112350.0,2.18630165]
["bitfinex-derivatives","BTCF0:USTF0",1756914604588,0.02520633,112360.0,112350.0,1.36682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914604788,0.02520633,112360.0,112350.0,1.11682165]
["bitfinex-derivatives","BTCF0:USTF0",1756914605085,0.09594633,112360.0,112350.0,1.86284165]
["bitfinex-derivatives","BTCF0:USTF0",1756914605484,0.09594633,112360.0,112350.0,1.04344165]
["bitfinex-derivatives","BTCF0:USTF0",1756914605687,0.09594633,112360.0,112350.0,1.86284165]
["bitfinex-derivatives","BTCF0:USTF0",1756914605883,0.09594633,112360.0,112350.0,1.04344165]
["bitfinex-derivatives","BTCF0:USTF0",1756914606084,0.09594633,112360.0,112350.0,1.86284165]
["bitfinex-derivatives","BTCF0:USTF0",1756914606384,0.09594633,112360.0,112350.0,1.04344165]
["bitfinex-derivatives","BTCF0:USTF0",1756914606990,0.07074,112350.0,112330.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1756914607193,0.65745798,112350.0,112340.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1756914607385,0.34094633,112350.0,112340.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1756914607998,0.27020633,112350.0,112340.0,1.82005165]
["bitfinex-derivatives","BTCF0:USTF0",1756914608293,0.34094633,112350.0,112340.0,1.82005165]
["bitfinex-derivatives","BTCF0:USTF0",1756914608491,0.27020633,112350.0,112340.0,1.82005165]
["bitfinex-derivatives","BTCF0:USTF0",1756914609392,0.34387633,112350.0,112340.0,1.25354]
["bitfinex-derivatives","BTCF0:USTF0",1756914609689,0.34587633,112350.0,112340.0,1.25354]
["bitfinex-derivatives","BTCF0:USTF0",1756914609988,0.27320633,112350.0,112340.0,1.25354]
["bitfinex-derivatives","BTCF0:USTF0",1756914610194,0.02320633,112350.0,112340.0,1.82005165]
["bitfinex-derivatives","BTCF0:USTF0",1756914610394,0.02320633,112350.0,112340.0,1.25354]
["bitfinex-derivatives","BTCF0:USTF0",1756914610788,0.21555633,112350.0,112340.0,1.29853]
["bitfinex-derivatives","BTCF0:USTF0",1756914610994,0.2633681,112350.0,112340.0,1.29853]
["bitfinex-derivatives","BTCF0:USTF0",1756914612598,0.82987975,112350.0,112340.0,1.29853]
["bitfinex-derivatives","BTCF0:USTF0",1756914612792,0.19235,112340.0,112330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756914612992,0.19235,112330.0,112320.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1756914613193,0.21255633,112330.0,112320.0,1.37117]
["bitfinex-derivatives","BTCF0:USTF0",1756914614201,0.02020633,112330.0,112320.0,1.93868165]
["bitfinex-derivatives","BTCF0:USTF0",1756914614393,0.02020633,112330.0,112320.0,1.37217]
["bitfinex-derivatives","BTCF0:USTF0",1756914614698,0.02020633,112330.0,112320.0,1.93868165]
["bitfinex-derivatives","BTCF0:USTF0",1756914615900,0.02020633,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914616598,0.09387633,112330.0,112320.0,1.37317]
["bitfinex-derivatives","BTCF0:USTF0",1756914616796,0.02020633,112330.0,112320.0,1.37317]
["bitfinex-derivatives","BTCF0:USTF0",1756914616997,0.02020633,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914617599,0.04781177,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914617796,0.02020633,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914617986,0.13888633,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914618398,0.1866981,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914618900,0.0680181,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914619295,0.04781177,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914620599,0.13888633,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914621198,0.02020633,112330.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914621393,0.0682181,112340.0,112320.0,1.93968165]
["bitfinex-derivatives","BTCF0:USTF0",1756914621599,0.0681181,112340.0,112330.0,1.11383165]
["bitfinex-derivatives","BTCF0:USTF0",1756914621787,0.0680181,112340.0,112330.0,1.11383165]
["bitfinex-derivatives","BTCF0:USTF0",1756914621987,0.0680181,112340.0,112330.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1756914621988,0.02020633,112340.0,112330.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1756914622187,0.11868,112340.0,112330.0,1.11383165]
["bitfinex-derivatives","BTCF0:USTF0",1756914622392,0.13888633,112340.0,112330.0,1.11383165]
["bitfinex-derivatives","BTCF0:USTF0",1756914622899,0.75320975,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914623098,0.82687975,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914623298,0.2603681,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914623700,0.1866981,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914625301,0.82687975,112340.0,112330.0,1.29857]
["bitfinex-derivatives","BTCF0:USTF0",1756914626597,0.82687975,112340.0,112330.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1756914626801,0.82687975,112340.0,112330.0,1.29857]
["bitfinex-derivatives","BTCF0:USTF0",1756914628005,0.82687975,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914628904,0.2603681,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914629297,0.21255633,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914630006,0.77906798,112340.0,112330.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756914630306,0.86090351,112340.0,112330.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756914632312,0.86090351,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914632910,0.22072186,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914634704,0.15670141,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914635112,0.22072186,112340.0,112330.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756914635605,0.22072186,112340.0,112330.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756914639919,0.78723351,112340.0,112330.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756914641010,0.85805351,112340.0,112330.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1756914641619,0.78723351,112340.0,112330.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1756914645228,0.78723351,112340.0,112330.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1756914645523,0.78723351,112340.0,112330.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1756914646416,0.10204186,112340.0,112330.0,1.93315165]
["bitfinex-derivatives","BTCF0:USTF0",1756914646624,0.08422678,112340.0,112330.0,1.9541235]
["bitfinex-derivatives","BTCF0:USTF0",1756914647119,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914647525,0.08422678,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914647725,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914648023,0.08422678,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914648522,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914648722,0.08422678,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914649023,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914649229,0.08422678,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914649424,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914649822,0.08422678,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914650024,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914650225,0.08422678,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914650728,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914650927,0.08422678,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914651628,0.06402045,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914652623,0.04804515,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914652822,0.06825148,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914653023,0.04804515,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914653235,0.02020633,112340.0,112330.0,2.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1756914653536,1.06854882,112350.0,112340.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1756914653831,1.06837244,112350.0,112340.0,1.40519574]
["bitfinex-derivatives","BTCF0:USTF0",1756914654127,1.06837244,112350.0,112340.0,1.65519574]
["bitfinex-derivatives","BTCF0:USTF0",1756914654128,0.67324244,112350.0,112340.0,1.65519574]
["bitfinex-derivatives","BTCF0:USTF0",1756914654425,0.62519729,112350.0,112340.0,2.08008361]
["bitfinex-derivatives","BTCF0:USTF0",1756914654829,0.62719729,112350.0,112340.0,2.08008361]
["bitfinex-derivatives","BTCF0:USTF0",1756914655232,0.62819729,112350.0,112340.0,2.89928361]
["bitfinex-derivatives","BTCF0:USTF0",1756914656627,0.62619729,112350.0,112340.0,2.93156596]
["bitfinex-derivatives","BTCF0:USTF0",1756914657231,0.62519729,112350.0,112340.0,2.93156596]
["bitfinex-derivatives","BTCF0:USTF0",1756914659225,0.62519729,112350.0,112340.0,1.86236596]
["bitfinex-derivatives","BTCF0:USTF0",1756914659426,0.62519729,112350.0,112340.0,2.68140596]
["bitfinex-derivatives","BTCF0:USTF0",1756914659726,0.62519729,112350.0,112340.0,1.86236596]
["bitfinex-derivatives","BTCF0:USTF0",1756914660032,0.62519729,112350.0,112340.0,2.68140596]
["bitfinex-derivatives","BTCF0:USTF0",1756914660332,0.62519729,112350.0,112340.0,1.86236596]
["bitfinex-derivatives","BTCF0:USTF0",1756914660536,0.62519729,112350.0,112340.0,2.18398809]
["bitfinex-derivatives","BTCF0:USTF0",1756914660731,0.69601729,112350.0,112340.0,2.18398809]
["bitfinex-derivatives","BTCF0:USTF0",1756914662533,0.62519729,112350.0,112340.0,2.18398809]
["bitfinex-derivatives","BTCF0:USTF0",1756914662733,0.62519729,112350.0,112340.0,2.85887596]
["bitfinex-derivatives","BTCF0:USTF0",1756914663039,0.02032729,112350.0,112340.0,2.85887596]
["bitfinex-derivatives","BTCF0:USTF0",1756914663340,0.60507,112360.0,112340.0,2.94787066]
["bitfinex-derivatives","BTCF0:USTF0",1756914663537,0.60497,112360.0,112350.0,1.72445041]
["bitfinex-derivatives","BTCF0:USTF0",1756914663738,0.60487,112360.0,112350.0,1.65619346]
["bitfinex-derivatives","BTCF0:USTF0",1756914666441,0.60787,112360.0,112350.0,1.65619346]
["bitfinex-derivatives","BTCF0:USTF0",1756914667038,0.60787,112360.0,112350.0,1.23130559]
["bitfinex-derivatives","BTCF0:USTF0",1756914667341,0.67869,112360.0,112350.0,2.05018559]
["bitfinex-derivatives","BTCF0:USTF0",1756914667742,0.67869,112360.0,112350.0,1.23130559]
["bitfinex-derivatives","BTCF0:USTF0",1756914668342,0.67869,112360.0,112350.0,2.05014559]
["bitfinex-derivatives","BTCF0:USTF0",1756914669245,0.67869,112360.0,112350.0,1.23130559]
["bitfinex-derivatives","BTCF0:USTF0",1756914669445,0.67869,112360.0,112350.0,2.05010559]
["bitfinex-derivatives","BTCF0:USTF0",1756914669745,0.07382,112360.0,112350.0,2.05010559]
["bitfinex-derivatives","BTCF0:USTF0",1756914670447,0.07382,112360.0,112350.0,2.05455559]
["bitfinex-derivatives","BTCF0:USTF0",1756914671147,0.07382,112360.0,112350.0,1.23575559]
["bitfinex-derivatives","BTCF0:USTF0",1756914671534,0.07382,112360.0,112350.0,2.05451559]
["bitfinex-derivatives","BTCF0:USTF0",1756914677737,0.07382,112360.0,112350.0,2.47940346]
["bitfinex-derivatives","BTCF0:USTF0",1756914678250,0.07382,112360.0,112350.0,2.05451559]
["bitfinex-derivatives","BTCF0:USTF0",1756914678251,0.09398548,112360.0,112350.0,2.05451559]
["bitfinex-derivatives","BTCF0:USTF0",1756914678750,0.003,112360.0,112350.0,2.05451559]
["bitfinex-derivatives","BTCF0:USTF0",1756914679045,0.02311799,112360.0,112350.0,2.47940346]
["bitfinex-derivatives","BTCF0:USTF0",1756914680946,0.09491799,112360.0,112350.0,2.05451559]
["bitfinex-derivatives","BTCF0:USTF0",1756914683948,0.09491799,112360.0,112350.0,2.56839066]
["bitfinex-derivatives","BTCF0:USTF0",1756914684952,0.02311799,112360.0,112350.0,2.56839066]
["bitfinex-derivatives","BTCF0:USTF0",1756914686648,0.09491799,112360.0,112350.0,2.47940346]
["bitfinex-derivatives","BTCF0:USTF0",1756914688057,0.02311799,112360.0,112350.0,2.47940346]
["bitfinex-derivatives","BTCF0:USTF0",1756914688357,0.09491799,112360.0,112350.0,2.47940346]
["bitfinex-derivatives","BTCF0:USTF0",1756914688557,0.09491799,112360.0,112350.0,2.05451559]
["bitfinex-derivatives","BTCF0:USTF0",1756914689559,0.09491799,112360.0,112350.0,3.93535559]
["bitfinex-derivatives","BTCF0:USTF0",1756914689946,0.09491799,112360.0,112350.0,4.36024346]
["bitfinex-derivatives","BTCF0:USTF0",1756914694564,0.09491799,112360.0,112350.0,3.93495559]
["bitfinex-derivatives","BTCF0:USTF0",1756914695365,0.09491799,112360.0,112350.0,3.51006772]
["bitfinex-derivatives","BTCF0:USTF0",1756914695666,0.39296314,112360.0,112350.0,3.51006772]
["bitfinex-derivatives","BTCF0:USTF0",1756914697366,0.39296314,112360.0,112350.0,3.93495559]
["bitfinex-derivatives","BTCF0:USTF0",1756914699869,0.39296314,112360.0,112350.0,3.51006772]
["bitfinex-derivatives","BTCF0:USTF0",1756914700167,0.39296314,112360.0,112350.0,3.93495559]
["bitfinex-derivatives","BTCF0:USTF0",1756914700669,0.39296314,112360.0,112350.0,3.51006772]
["bitfinex-derivatives","BTCF0:USTF0",1756914701274,0.39296314,112360.0,112350.0,3.93495559]
["bitfinex-derivatives","BTCF0:USTF0",1756914701468,0.39296314,112360.0,112350.0,3.93487559]
["bitfinex-derivatives","BTCF0:USTF0",1756914703672,0.39296314,112360.0,112350.0,2.26681985]
["bitfinex-derivatives","BTCF0:USTF0",1756914703867,0.81785101,112360.0,112350.0,2.26681985]
["bitfinex-derivatives","BTCF0:USTF0",1756914704058,0.83382631,112360.0,112350.0,3.08060985]
["bitfinex-derivatives","BTCF0:USTF0",1756914704263,0.83382631,112360.0,112350.0,3.14469772]
["bitfinex-derivatives","BTCF0:USTF0",1756914705069,0.76980586,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914705571,0.76980586,112360.0,112350.0,3.08060985]
["bitfinex-derivatives","BTCF0:USTF0",1756914705767,0.34491799,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914706069,0.76980586,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914706765,0.34491799,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914706965,0.1428863,112360.0,112350.0,3.93038559]
["bitfinex-derivatives","BTCF0:USTF0",1756914707170,0.1428863,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914708472,0.81777417,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914709976,0.81777417,112360.0,112350.0,2.68725772]
["bitfinex-derivatives","BTCF0:USTF0",1756914710165,0.81777417,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914710366,0.3928863,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914710569,0.81777417,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914710773,0.3928863,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914712571,0.1428863,112360.0,112350.0,3.08060985]
["bitfinex-derivatives","BTCF0:USTF0",1756914712872,0.1428863,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914714271,0.09491799,112360.0,112350.0,2.68725772]
["bitfinex-derivatives","BTCF0:USTF0",1756914714574,0.51980586,112360.0,112350.0,3.50549772]
["bitfinex-derivatives","BTCF0:USTF0",1756914715475,0.09491799,112360.0,112350.0,3.08060985]
["bitfinex-derivatives","BTCF0:USTF0",1756914716775,0.09491799,112360.0,112350.0,3.64718759]
["bitfinex-derivatives","BTCF0:USTF0",1756914717278,0.09491799,112360.0,112350.0,3.64710759]
["bitfinex-derivatives","BTCF0:USTF0",1756914717576,0.09491799,112360.0,112350.0,3.08052985]
["bitfinex-derivatives","BTCF0:USTF0",1756914719780,0.09491799,112360.0,112350.0,3.64710759]
["bitfinex-derivatives","BTCF0:USTF0",1756914720879,0.09491799,112360.0,112350.0,2.82894759]
["bitfinex-derivatives","BTCF0:USTF0",1756914721080,0.09491799,112360.0,112350.0,3.64706759]
["bitfinex-derivatives","BTCF0:USTF0",1756914721876,0.09491799,112360.0,112350.0,3.08048985]
["bitfinex-derivatives","BTCF0:USTF0",1756914722076,0.09491799,112360.0,112350.0,3.64706759]
["bitfinex-derivatives","BTCF0:USTF0",1756914722278,0.09491799,112360.0,112350.0,3.08048985]
["bitfinex-derivatives","BTCF0:USTF0",1756914722577,0.09491799,112360.0,112350.0,3.64706759]
["bitfinex-derivatives","BTCF0:USTF0",1756914722881,0.09491799,112360.0,112350.0,3.08048985]
["bitfinex-derivatives","BTCF0:USTF0",1756914723878,0.09491799,112360.0,112350.0,2.26236985]
["bitfinex-derivatives","BTCF0:USTF0",1756914724180,0.1428863,112360.0,112350.0,3.08048985]
["bitfinex-derivatives","BTCF0:USTF0",1756914724776,0.95946404,112360.0,112350.0,1.88084]
["bitfinex-derivatives","BTCF0:USTF0",1756914724976,0.18251,112350.0,112340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756914725178,0.76920573,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914725379,0.83322618,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914725575,0.29392787,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914726179,0.22990742,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914726682,0.29392787,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914726978,0.22990742,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914730777,0.29392787,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914731682,0.22990742,112350.0,112340.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756914732684,0.22990742,112350.0,112340.0,1.74545774]
["bitfinex-derivatives","BTCF0:USTF0",1756914734386,0.22990742,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914737480,0.22990742,112350.0,112340.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756914737675,0.22990742,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914738288,0.29392787,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914738481,0.29392787,112350.0,112340.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756914738685,0.29392787,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914740882,0.18071787,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914741080,0.15343844,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914741282,0.18098711,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914742687,0.15343844,112350.0,112340.0,2.00925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914742885,0.06809196,112350.0,112340.0,2.25925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914743491,0.04797397,112350.0,112340.0,2.25925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914743682,0.06809196,112350.0,112340.0,2.25925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914743882,0.04797397,112350.0,112340.0,2.25925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914744082,0.06809196,112350.0,112340.0,2.25925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914744690,0.04797397,112350.0,112340.0,2.25925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914745289,0.06809196,112350.0,112340.0,2.25925774]
["bitfinex-derivatives","BTCF0:USTF0",1756914745591,0.24953196,112350.0,112340.0,2.00917774]
["bitfinex-derivatives","BTCF0:USTF0",1756914746184,0.24953196,112350.0,112340.0,2.45447774]
["bitfinex-derivatives","BTCF0:USTF0",1756914746684,0.13676196,112350.0,112340.0,2.45447774]
["bitfinex-derivatives","BTCF0:USTF0",1756914751492,0.13676196,112350.0,112340.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1756914751693,0.13676196,112350.0,112340.0,2.45447774]
["bitfinex-derivatives","BTCF0:USTF0",1756914751887,0.08878799,112350.0,112340.0,2.45447774]
["bitfinex-derivatives","BTCF0:USTF0",1756914753192,0.13676196,112350.0,112340.0,2.45447774]
["bitfinex-derivatives","BTCF0:USTF0",1756914753692,0.08878799,112350.0,112340.0,2.45447774]
["bitfinex-derivatives","BTCF0:USTF0",1756914754194,0.13676196,112350.0,112340.0,2.45447774]
["bitfinex-derivatives","BTCF0:USTF0",1756914754887,0.13676196,112350.0,112340.0,1.63647774]
["bitfinex-derivatives","BTCF0:USTF0",1756914755086,0.13676196,112350.0,112340.0,2.45443774]
["bitfinex-derivatives","BTCF0:USTF0",1756914755291,0.13676196,112350.0,112340.0,1.63647774]
["bitfinex-derivatives","BTCF0:USTF0",1756914755593,0.13676196,112350.0,112340.0,2.45439774]
["bitfinex-derivatives","BTCF0:USTF0",1756914756383,0.13676196,112350.0,112340.0,1.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756914756586,0.7033397,112350.0,112340.0,1.88782]
["bitfinex-derivatives","BTCF0:USTF0",1756914757292,0.13676196,112350.0,112340.0,1.88782]
["bitfinex-derivatives","BTCF0:USTF0",1756914758090,0.13676196,112350.0,112340.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1756914758694,0.15280844,112350.0,112340.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1756914759094,0.26557844,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914759995,0.83215618,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914760384,0.26557844,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914761092,0.26557844,112350.0,112340.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756914761292,0.87044844,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914761484,0.80642799,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914762395,1.37300573,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914762797,0.80642799,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914771909,0.87044844,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914772813,1.43702618,112350.0,112340.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756914773024,1.71836206,112350.0,112340.0,1.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756914773816,2.07916206,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914777121,2.197035,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914777416,2.48082068,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914779222,2.23082068,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914783322,1.38045726,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914783519,2.23082068,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914787627,1.38045726,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914787819,2.23082068,112350.0,112340.0,1.03344994]
["bitfinex-derivatives","BTCF0:USTF0",1756914788733,2.23082068,112350.0,112340.0,0.98533654]
["bitfinex-derivatives","BTCF0:USTF0",1756914791032,2.1509023,112350.0,112340.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1756914791634,0.17043,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756914791934,0.17043,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756914792136,0.06636,112320.0,112310.0,1.88615]
["bitfinex-derivatives","BTCF0:USTF0",1756914792334,0.98056522,112320.0,112310.0,2.70365]
["bitfinex-derivatives","BTCF0:USTF0",1756914792531,1.00306118,112320.0,112310.0,2.6992]
["bitfinex-derivatives","BTCF0:USTF0",1756914793425,1.00306118,112320.0,112310.0,2.7022]
["bitfinex-derivatives","BTCF0:USTF0",1756914794530,1.00306118,112320.0,112310.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1756914800243,0.15269776,112320.0,112310.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1756914800431,0.57787947,112320.0,112310.0,3.13038171]
["bitfinex-derivatives","BTCF0:USTF0",1756914800833,0.15269776,112320.0,112310.0,3.13038171]
["bitfinex-derivatives","BTCF0:USTF0",1756914801038,1.00306118,112320.0,112310.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1756914806432,1.00306118,112320.0,112310.0,1.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756914806638,1.36386118,112320.0,112310.0,1.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756914806840,1.36386118,112320.0,112310.0,2.70512]
["bitfinex-derivatives","BTCF0:USTF0",1756914810544,0.51349776,112320.0,112310.0,2.70512]
["bitfinex-derivatives","BTCF0:USTF0",1756914810744,1.36386118,112320.0,112310.0,2.70512]
["bitfinex-derivatives","BTCF0:USTF0",1756914810945,1.36386118,112320.0,112310.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756914811443,1.30001938,112320.0,112310.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756914812344,0.44965596,112320.0,112310.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756914812540,1.30001938,112320.0,112310.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756914812740,0.93921938,112320.0,112310.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756914816042,0.93921938,112320.0,112310.0,1.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756914816238,0.93921938,112320.0,112310.0,2.70504]
["bitfinex-derivatives","BTCF0:USTF0",1756914818240,1.01913776,112320.0,112310.0,2.70504]
["bitfinex-derivatives","BTCF0:USTF0",1756914821144,0.16877434,112320.0,112310.0,3.13022171]
["bitfinex-derivatives","BTCF0:USTF0",1756914821443,0.16877434,112320.0,112310.0,3.51217951]
["bitfinex-derivatives","BTCF0:USTF0",1756914821651,0.08649737,112320.0,112310.0,3.76217951]
["bitfinex-derivatives","BTCF0:USTF0",1756914821950,0.4452997,112320.0,112310.0,2.94473951]
["bitfinex-derivatives","BTCF0:USTF0",1756914822140,0.59144808,112320.0,112310.0,3.40125951]
["bitfinex-derivatives","BTCF0:USTF0",1756914822336,1.03920039,112320.0,112310.0,2.7260778]
["bitfinex-derivatives","BTCF0:USTF0",1756914822548,1.03920039,112320.0,112310.0,2.67795744]
["bitfinex-derivatives","BTCF0:USTF0",1756914822745,1.03920039,112320.0,112310.0,3.03875744]
["bitfinex-derivatives","BTCF0:USTF0",1756914822947,0.61401868,112320.0,112310.0,3.46393915]
["bitfinex-derivatives","BTCF0:USTF0",1756914825036,0.61401868,112320.0,112310.0,3.03871744]
["bitfinex-derivatives","BTCF0:USTF0",1756914825037,1.03920039,112320.0,112310.0,3.03871744]
["bitfinex-derivatives","BTCF0:USTF0",1756914825745,0.18883697,112320.0,112310.0,3.03871744]
["bitfinex-derivatives","BTCF0:USTF0",1756914825944,0.61401868,112320.0,112310.0,3.03871744]
["bitfinex-derivatives","BTCF0:USTF0",1756914826248,1.03920039,112320.0,112310.0,1.86063744]
["bitfinex-derivatives","BTCF0:USTF0",1756914826448,1.03920039,112320.0,112310.0,2.67791744]
["bitfinex-derivatives","BTCF0:USTF0",1756914829457,0.18883697,112320.0,112310.0,2.67791744]
["bitfinex-derivatives","BTCF0:USTF0",1756914829754,0.72283868,112320.0,112310.0,0.8444378]
["bitfinex-derivatives","BTCF0:USTF0",1756914829956,1.14802039,112320.0,112310.0,0.8444378]
["bitfinex-derivatives","BTCF0:USTF0",1756914830554,1.14802039,112320.0,112310.0,0.0271578]
["bitfinex-derivatives","BTCF0:USTF0",1756914830757,1.14802039,112320.0,112310.0,0.8443978]
["bitfinex-derivatives","BTCF0:USTF0",1756914831757,1.39802039,112320.0,112310.0,0.8443978]
["bitfinex-derivatives","BTCF0:USTF0",1756914832252,1.14802039,112320.0,112310.0,0.8443978]
["bitfinex-derivatives","BTCF0:USTF0",1756914832958,1.50882039,112320.0,112310.0,0.8443978]
["bitfinex-derivatives","BTCF0:USTF0",1756914834759,1.50882039,112320.0,112310.0,0.0271578]
["bitfinex-derivatives","BTCF0:USTF0",1756914834957,1.50882039,112320.0,112310.0,0.8443578]
["bitfinex-derivatives","BTCF0:USTF0",1756914835364,1.50882039,112320.0,112310.0,0.0271578]
["bitfinex-derivatives","BTCF0:USTF0",1756914835562,1.50882039,112320.0,112310.0,0.8443578]
["bitfinex-derivatives","BTCF0:USTF0",1756914837563,1.22559913,112320.0,112310.0,0.79623504]
["bitfinex-derivatives","BTCF0:USTF0",1756914837864,0.17505,112310.0,112300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756914838061,0.17505,112300.0,112290.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756914838255,0.82629707,112300.0,112290.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756914838460,0.82867589,112300.0,112290.0,1.18241]
["bitfinex-derivatives","BTCF0:USTF0",1756914838661,0.82867589,112300.0,112290.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1756914839063,0.82067589,112300.0,112290.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756914839257,0.82062425,112300.0,112290.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756914839462,1.18142425,112300.0,112290.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756914839765,1.11748897,112300.0,112290.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756914839959,1.19740735,112300.0,112290.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756914840156,1.19740735,112300.0,112290.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1756914840361,1.11748897,112300.0,112290.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1756914840968,1.11748897,112300.0,112290.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756914841665,0.18954681,112300.0,112290.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756914841870,0.25644412,112300.0,112290.0,1.99710216]
["bitfinex-derivatives","BTCF0:USTF0",1756914842071,0.27754019,112300.0,112290.0,1.06916]
["bitfinex-derivatives","BTCF0:USTF0",1756914842463,0.27754019,112300.0,112290.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1756914843463,0.16872019,112300.0,112290.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1756914844371,0.16872019,112300.0,112290.0,1.99710216]
["bitfinex-derivatives","BTCF0:USTF0",1756914844567,0.10811137,112300.0,112290.0,1.99710216]
["bitfinex-derivatives","BTCF0:USTF0",1756914844774,0.04421406,112300.0,112290.0,1.99710216]
["bitfinex-derivatives","BTCF0:USTF0",1756914845959,0.02311799,112300.0,112290.0,1.99710216]
["bitfinex-derivatives","BTCF0:USTF0",1756914848772,0.06689731,112300.0,112290.0,1.99696131]
["bitfinex-derivatives","BTCF0:USTF0",1756914848970,0.0870153,112300.0,112290.0,1.99696131]
["bitfinex-derivatives","BTCF0:USTF0",1756914849679,0.07100096,112300.0,112290.0,2.01729679]
["bitfinex-derivatives","BTCF0:USTF0",1756914849868,0.02311799,112300.0,112290.0,2.01729679]
["bitfinex-derivatives","BTCF0:USTF0",1756914850376,0.02311799,112300.0,112290.0,1.20027764]
["bitfinex-derivatives","BTCF0:USTF0",1756914850875,0.18835799,112300.0,112290.0,1.20033548]
["bitfinex-derivatives","BTCF0:USTF0",1756914851066,0.18835799,112300.0,112290.0,0.38313548]
["bitfinex-derivatives","BTCF0:USTF0",1756914851263,0.18835799,112300.0,112290.0,1.20033548]
["bitfinex-derivatives","BTCF0:USTF0",1756914852370,0.18835799,112300.0,112290.0,0.38313548]
["bitfinex-derivatives","BTCF0:USTF0",1756914852570,0.80338312,112300.0,112290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756914852776,0.80338312,112300.0,112290.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1756914852977,0.80338312,112300.0,112290.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1756914853477,0.84672528,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914857274,1.39362797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914859393,0.89031768,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914859594,1.45745984,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914861299,1.39362797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914862500,0.2795397,112300.0,112290.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756914862702,0.84668186,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914863294,0.78282797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914863698,1.14362797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914864298,0.78282797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914865503,1.14362797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914865993,0.78282797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914866301,0.86274635,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914866702,1.22354635,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914868106,0.8467329,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914869493,0.78282797,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914870401,0.84673085,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914871793,0.27958869,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914871994,0.27958869,112300.0,112290.0,1.65014216]
["bitfinex-derivatives","BTCF0:USTF0",1756914872302,0.27958869,112300.0,112290.0,2.01094216]
["bitfinex-derivatives","BTCF0:USTF0",1756914872497,0.27958869,112300.0,112290.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756914876509,0.84673085,112300.0,112290.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1756914876709,0.84673085,112300.0,112290.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756914876902,1.20753085,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914877603,0.84673085,112300.0,112290.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1756914877802,0.84673085,112300.0,112290.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756914878007,1.20753085,112300.0,112290.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756914878209,1.14362797,112300.0,112290.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756914878894,0.21568581,112300.0,112290.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756914879098,0.27958159,112300.0,112290.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1756914880299,0.27958159,112300.0,112290.0,1.74714216]
["bitfinex-derivatives","BTCF0:USTF0",1756914880600,0.21568581,112300.0,112290.0,1.74714216]
["bitfinex-derivatives","BTCF0:USTF0",1756914880807,0.29560419,112300.0,112290.0,1.74714216]
["bitfinex-derivatives","BTCF0:USTF0",1756914881007,0.29560419,112300.0,112290.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1756914884307,0.29560419,112300.0,112290.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756914885007,0.21568581,112300.0,112290.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756914885607,0.27968229,112300.0,112290.0,1.38434216]
["bitfinex-derivatives","BTCF0:USTF0",1756914886905,0.27968229,112300.0,112290.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756914887798,0.17371229,112300.0,112290.0,1.38434216]
["bitfinex-derivatives","BTCF0:USTF0",1756914888003,0.17371229,112300.0,112290.0,1.74514216]
["bitfinex-derivatives","BTCF0:USTF0",1756914889510,0.14638447,112300.0,112290.0,1.99514216]
["bitfinex-derivatives","BTCF0:USTF0",1756914890410,0.02311799,112300.0,112290.0,1.99514216]
["bitfinex-derivatives","BTCF0:USTF0",1756914890605,0.02311799,112300.0,112290.0,1.99510216]
["bitfinex-derivatives","BTCF0:USTF0",1756914891213,0.05095325,112300.0,112290.0,1.99510216]
["bitfinex-derivatives","BTCF0:USTF0",1756914891409,0.07107124,112300.0,112290.0,1.99510216]
["bitfinex-derivatives","BTCF0:USTF0",1756914891919,0.07107124,112300.0,112290.0,2.01337883]
["bitfinex-derivatives","BTCF0:USTF0",1756914892305,0.07107124,112300.0,112290.0,2.01333883]
["bitfinex-derivatives","BTCF0:USTF0",1756914892809,0.07107124,112300.0,112290.0,1.17794216]
["bitfinex-derivatives","BTCF0:USTF0",1756914893009,0.07107124,112300.0,112290.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1756914893210,0.07107124,112300.0,112290.0,1.99506216]
["bitfinex-derivatives","BTCF0:USTF0",1756914893514,0.12953124,112300.0,112290.0,1.17794216]
["bitfinex-derivatives","BTCF0:USTF0",1756914893708,0.12953124,112300.0,112290.0,1.99506216]
["bitfinex-derivatives","BTCF0:USTF0",1756914893905,0.12953124,112300.0,112290.0,1.74506216]
["bitfinex-derivatives","BTCF0:USTF0",1756914895009,0.07107124,112300.0,112290.0,1.74506216]
["bitfinex-derivatives","BTCF0:USTF0",1756914895609,0.02311799,112300.0,112290.0,1.74506216]
["bitfinex-derivatives","BTCF0:USTF0",1756914896815,0.02311799,112300.0,112290.0,1.99506216]
["bitfinex-derivatives","BTCF0:USTF0",1756914899220,0.02311799,112300.0,112290.0,1.74506216]
["bitfinex-derivatives","BTCF0:USTF0",1756914899417,0.02311799,112300.0,112290.0,2.02839916]
["bitfinex-derivatives","BTCF0:USTF0",1756914900423,0.02311799,112300.0,112290.0,2.03147916]
["bitfinex-derivatives","BTCF0:USTF0",1756914900620,0.18832799,112300.0,112290.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1756914900914,0.18832799,112300.0,112290.0,0.78603958]
["bitfinex-derivatives","BTCF0:USTF0",1756914901225,0.18832799,112300.0,112290.0,1.60595958]
["bitfinex-derivatives","BTCF0:USTF0",1756914902511,0.18832799,112300.0,112290.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1756914902713,0.18832799,112300.0,112290.0,1.60595958]
["bitfinex-derivatives","BTCF0:USTF0",1756914903313,0.86356757,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914903514,0.48628124,112300.0,112290.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1756914903720,0.93884864,112300.0,112290.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1756914903918,0.51360906,112300.0,112290.0,1.60695958]
["bitfinex-derivatives","BTCF0:USTF0",1756914904120,0.93884864,112300.0,112290.0,1.60695958]
["bitfinex-derivatives","BTCF0:USTF0",1756914904724,0.51360906,112300.0,112290.0,1.60695958]
["bitfinex-derivatives","BTCF0:USTF0",1756914905025,0.93884864,112300.0,112290.0,1.60695958]
["bitfinex-derivatives","BTCF0:USTF0",1756914905322,0.89089539,112300.0,112290.0,1.60695958]
["bitfinex-derivatives","BTCF0:USTF0",1756914907227,0.89089539,112300.0,112290.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1756914907425,0.89089539,112300.0,112290.0,1.60695958]
["bitfinex-derivatives","BTCF0:USTF0",1756914907627,0.89089539,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914907832,0.95489187,112300.0,112290.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756914908518,0.95489187,112300.0,112290.0,1.24587958]
["bitfinex-derivatives","BTCF0:USTF0",1756914908718,0.52965229,112300.0,112290.0,1.24587958]
["bitfinex-derivatives","BTCF0:USTF0",1756914908926,0.52965229,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914909121,0.27965229,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914909518,0.21565581,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914910721,0.21565581,112300.0,112290.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1756914910922,0.21565581,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914911120,0.70489187,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914912127,0.27965229,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914912426,0.70489187,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914912621,0.70489187,112300.0,112290.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1756914912831,0.70489187,112300.0,112290.0,1.60667958]
["bitfinex-derivatives","BTCF0:USTF0",1756914913125,0.70489187,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914914115,0.27965229,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914914316,0.70489187,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914915337,0.68477388,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914915524,0.70627067,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914915827,0.28103109,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914916820,0.17428109,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914917025,0.14695327,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914920433,0.14695327,112300.0,112290.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1756914920636,0.14695327,112300.0,112290.0,1.60599958]
["bitfinex-derivatives","BTCF0:USTF0",1756914922534,0.24963327,112300.0,112290.0,1.60535958]
["bitfinex-derivatives","BTCF0:USTF0",1756914923235,0.24963327,112300.0,112290.0,0.78603958]
["bitfinex-derivatives","BTCF0:USTF0",1756914923436,0.24963327,112300.0,112290.0,1.60519958]
["bitfinex-derivatives","BTCF0:USTF0",1756914924232,0.24963327,112300.0,112290.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1756914924435,0.24963327,112300.0,112290.0,1.60519958]
["bitfinex-derivatives","BTCF0:USTF0",1756914925043,0.24963327,112300.0,112290.0,0.78603958]
["bitfinex-derivatives","BTCF0:USTF0",1756914925531,0.67487285,112300.0,112290.0,0.78603958]
["bitfinex-derivatives","BTCF0:USTF0",1756914925742,0.27696109,112300.0,112290.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1756914926041,1.12744025,112300.0,112290.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1756914926344,0.70220067,112300.0,112290.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1756914927043,0.95220067,112300.0,112290.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1756914927342,0.95220067,112300.0,112280.0,0.79058958]
["bitfinex-derivatives","BTCF0:USTF0",1756914927542,0.95220067,112300.0,112280.0,0.79048958]
["bitfinex-derivatives","BTCF0:USTF0",1756914927543,0.21336112,112290.0,112280.0,0.79048958]
["bitfinex-derivatives","BTCF0:USTF0",1756914927745,0.23485791,112290.0,112280.0,1.60948958]
["bitfinex-derivatives","BTCF0:USTF0",1756914928639,0.23485791,112290.0,112280.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756914928839,0.66009749,112290.0,112280.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756914929037,0.18692679,112290.0,112280.0,1.18409]
["bitfinex-derivatives","BTCF0:USTF0",1756914929237,0.67616285,112290.0,112280.0,1.18409]
["bitfinex-derivatives","BTCF0:USTF0",1756914929740,0.25092327,112290.0,112280.0,1.60932958]
["bitfinex-derivatives","BTCF0:USTF0",1756914929944,0.67616285,112290.0,112280.0,1.60932958]
["bitfinex-derivatives","BTCF0:USTF0",1756914930943,0.25092327,112290.0,112280.0,1.60932958]
["bitfinex-derivatives","BTCF0:USTF0",1756914931134,0.67616285,112290.0,112280.0,1.60932958]
["bitfinex-derivatives","BTCF0:USTF0",1756914931335,0.67716285,112290.0,112280.0,1.60932958]
["bitfinex-derivatives","BTCF0:USTF0",1756914932044,0.67816285,112290.0,112280.0,1.60932958]
["bitfinex-derivatives","BTCF0:USTF0",1756914932437,0.92816285,112290.0,112280.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756914932640,0.92816285,112290.0,112280.0,1.61000958]
["bitfinex-derivatives","BTCF0:USTF0",1756914932641,0.95786992,112290.0,112280.0,1.61000958]
["bitfinex-derivatives","BTCF0:USTF0",1756914933139,0.53263034,112290.0,112280.0,1.61000958]
["bitfinex-derivatives","BTCF0:USTF0",1756914933345,0.28263034,112290.0,112280.0,2.03079916]
["bitfinex-derivatives","BTCF0:USTF0",1756914933537,0.07143826,112290.0,112280.0,2.03079916]
["bitfinex-derivatives","BTCF0:USTF0",1756914933937,0.02349679,112290.0,112280.0,2.03079916]
["bitfinex-derivatives","BTCF0:USTF0",1756914934236,0.02349679,112290.0,112280.0,2.03047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914934438,0.08624679,112290.0,112280.0,2.03047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914935534,0.02349679,112290.0,112280.0,2.03047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914935742,0.04993913,112290.0,112280.0,2.28047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914936047,0.07143592,112290.0,112280.0,2.28047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914937048,0.02349679,112290.0,112280.0,2.28047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914937348,0.04993913,112290.0,112280.0,2.28047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914938436,0.07143592,112290.0,112280.0,2.28047916]
["bitfinex-derivatives","BTCF0:USTF0",1756914940249,0.23139592,112290.0,112280.0,2.28255916]
["bitfinex-derivatives","BTCF0:USTF0",1756914941650,0.23139592,112290.0,112280.0,1.46095916]
["bitfinex-derivatives","BTCF0:USTF0",1756914941849,0.23139592,112290.0,112280.0,2.28207916]
["bitfinex-derivatives","BTCF0:USTF0",1756914942249,0.23139592,112290.0,112280.0,1.46095916]
["bitfinex-derivatives","BTCF0:USTF0",1756914942449,0.23139592,112290.0,112280.0,2.28203916]
["bitfinex-derivatives","BTCF0:USTF0",1756914943247,0.9066355,112290.0,112280.0,0.78571958]
["bitfinex-derivatives","BTCF0:USTF0",1756914943448,0.93634257,112290.0,112280.0,1.60675958]
["bitfinex-derivatives","BTCF0:USTF0",1756914943642,0.51110299,112290.0,112280.0,1.60675958]
["bitfinex-derivatives","BTCF0:USTF0",1756914943842,0.93634257,112290.0,112280.0,1.60675958]
["bitfinex-derivatives","BTCF0:USTF0",1756914944549,0.88840344,112290.0,112280.0,1.60659958]
["bitfinex-derivatives","BTCF0:USTF0",1756914946653,0.95239992,112290.0,112280.0,1.60659958]
["bitfinex-derivatives","BTCF0:USTF0",1756914947044,0.52716034,112290.0,112280.0,1.60659958]
["bitfinex-derivatives","BTCF0:USTF0",1756914947344,0.52716034,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914948150,0.52716034,112290.0,112280.0,1.60659958]
["bitfinex-derivatives","BTCF0:USTF0",1756914948746,0.52716034,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914950355,0.24745327,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914950558,0.18345679,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914951858,0.23139863,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914952258,0.23139863,112290.0,112280.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1756914952458,0.18345679,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914953661,0.18345679,112290.0,112280.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1756914953961,0.18345679,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914954362,0.18345679,112290.0,112280.0,1.60659958]
["bitfinex-derivatives","BTCF0:USTF0",1756914954656,0.18345679,112290.0,112280.0,2.03183916]
["bitfinex-derivatives","BTCF0:USTF0",1756914954850,0.18345679,112290.0,112280.0,1.60659958]
["bitfinex-derivatives","BTCF0:USTF0",1756914955051,0.24745327,112290.0,112280.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1756914955361,0.67269285,112290.0,112280.0,1.60655958]
["bitfinex-derivatives","BTCF0:USTF0",1756914955561,0.67269285,112290.0,112280.0,0.78571958]
["bitfinex-derivatives","BTCF0:USTF0",1756914955764,0.60869637,112290.0,112280.0,1.24603958]
["bitfinex-derivatives","BTCF0:USTF0",1756914956666,0.60869637,112290.0,112280.0,1.60683958]
["bitfinex-derivatives","BTCF0:USTF0",1756914957754,0.60869637,112290.0,112280.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1756914957959,0.60869637,112290.0,112280.0,1.60683958]
["bitfinex-derivatives","BTCF0:USTF0",1756914958460,0.18345679,112290.0,112280.0,1.60683958]
["bitfinex-derivatives","BTCF0:USTF0",1756914958758,0.60869637,112290.0,112280.0,1.60683958]
["bitfinex-derivatives","BTCF0:USTF0",1756914959166,0.18345679,112290.0,112280.0,1.60683958]
["bitfinex-derivatives","BTCF0:USTF0",1756914959360,0.18345679,112290.0,112280.0,2.03207916]
["bitfinex-derivatives","BTCF0:USTF0",1756914959560,0.18345679,112290.0,112280.0,1.74886891]
["bitfinex-derivatives","BTCF0:USTF0",1756914960067,0.08077679,112290.0,112280.0,1.74886891]
["bitfinex-derivatives","BTCF0:USTF0",1756914960460,0.17665679,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914960663,0.17665679,112290.0,112280.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1756914961175,0.17665679,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914962370,0.22463301,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914962868,0.22463301,112290.0,112280.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1756914963069,0.22463301,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914963770,0.22463301,112290.0,112280.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1756914965971,0.22463301,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914966472,0.17665679,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914967771,0.24065327,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914968978,0.08077679,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914969181,0.08077679,112290.0,112280.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1756914969475,0.08077679,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914969672,0.08077679,112290.0,112280.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1756914970073,0.08077679,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914970668,0.12877047,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914972078,0.07149047,112290.0,112280.0,1.74818891]
["bitfinex-derivatives","BTCF0:USTF0",1756914973380,0.07149047,112290.0,112280.0,0.92806891]
["bitfinex-derivatives","BTCF0:USTF0",1756914973579,0.07149047,112290.0,112280.0,1.74826891]
["bitfinex-derivatives","BTCF0:USTF0",1756914973778,0.12693047,112290.0,112280.0,1.74826891]
["bitfinex-derivatives","BTCF0:USTF0",1756914974578,0.21916047,112290.0,112280.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1756914974880,0.21916047,112290.0,112280.0,1.74826891]
["bitfinex-derivatives","BTCF0:USTF0",1756914975076,0.21916047,112290.0,112280.0,1.74814891]
["bitfinex-derivatives","BTCF0:USTF0",1756914975283,0.21916047,112290.0,112280.0,1.74806891]
["bitfinex-derivatives","BTCF0:USTF0",1756914976284,0.21916047,112290.0,112280.0,0.92806891]
["bitfinex-derivatives","BTCF0:USTF0",1756914976485,0.21916047,112290.0,112280.0,1.74806891]
["bitfinex-derivatives","BTCF0:USTF0",1756914977190,0.12693047,112290.0,112280.0,1.74806891]
["bitfinex-derivatives","BTCF0:USTF0",1756914978689,0.07149047,112290.0,112280.0,2.31533782]
["bitfinex-derivatives","BTCF0:USTF0",1756914978888,0.1269562,112290.0,112280.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756914979192,0.0715162,112290.0,112280.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756914979392,0.1269562,112290.0,112280.0,1.99806891]
["bitfinex-derivatives","BTCF0:USTF0",1756914980997,0.0715162,112290.0,112280.0,2.31533782]
["bitfinex-derivatives","BTCF0:USTF0",1756914981396,0.02349679,112290.0,112280.0,2.31533782]
["bitfinex-derivatives","BTCF0:USTF0",1756914982889,0.02349679,112290.0,112280.0,2.56533782]
["bitfinex-derivatives","BTCF0:USTF0",1756914983096,0.02349679,112290.0,112280.0,2.65438022]
["bitfinex-derivatives","BTCF0:USTF0",1756914983295,0.02349679,112290.0,112280.0,1.5198424]
["bitfinex-derivatives","BTCF0:USTF0",1756914983483,0.02349679,112290.0,112280.0,2.65954022]
["bitfinex-derivatives","BTCF0:USTF0",1756914983883,0.02349679,112290.0,112280.0,2.32069782]
["bitfinex-derivatives","BTCF0:USTF0",1756914984482,0.02249679,112290.0,112280.0,2.32169782]
["bitfinex-derivatives","BTCF0:USTF0",1756914985696,0.02149679,112290.0,112280.0,2.32269782]
["bitfinex-derivatives","BTCF0:USTF0",1756914986085,0.07813679,112300.0,112280.0,2.32269782]
["bitfinex-derivatives","BTCF0:USTF0",1756914986295,0.11482679,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756914986494,0.02249679,112300.0,112290.0,1.19186891]
["bitfinex-derivatives","BTCF0:USTF0",1756914986991,0.07793679,112300.0,112290.0,1.19186891]
["bitfinex-derivatives","BTCF0:USTF0",1756914988191,0.02249679,112300.0,112290.0,1.19186891]
["bitfinex-derivatives","BTCF0:USTF0",1756914989189,0.02249679,112300.0,112290.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756914989491,0.02249679,112300.0,112290.0,1.17806891]
["bitfinex-derivatives","BTCF0:USTF0",1756914989690,0.02249679,112300.0,112290.0,1.26710321]
["bitfinex-derivatives","BTCF0:USTF0",1756914989896,0.001,112300.0,112290.0,1.26710321]
["bitfinex-derivatives","BTCF0:USTF0",1756914990096,0.001,112300.0,112290.0,0.6998343]
["bitfinex-derivatives","BTCF0:USTF0",1756914990401,0.001,112300.0,112290.0,1.33870337]
["bitfinex-derivatives","BTCF0:USTF0",1756914990803,0.001,112300.0,112290.0,1.33970337]
["bitfinex-derivatives","BTCF0:USTF0",1756914991100,0.001,112300.0,112290.0,1.84106907]
["bitfinex-derivatives","BTCF0:USTF0",1756914991101,0.02264932,112300.0,112290.0,1.84106907]
["bitfinex-derivatives","BTCF0:USTF0",1756914991399,0.07808932,112300.0,112290.0,1.84106907]
["bitfinex-derivatives","BTCF0:USTF0",1756914991702,0.07808932,112300.0,112290.0,1.84206907]
["bitfinex-derivatives","BTCF0:USTF0",1756914991901,0.02264932,112300.0,112290.0,1.84206907]
["bitfinex-derivatives","BTCF0:USTF0",1756914992597,0.02264932,112300.0,112290.0,1.93110367]
["bitfinex-derivatives","BTCF0:USTF0",1756914993497,0.02264932,112300.0,112290.0,1.09070367]
["bitfinex-derivatives","BTCF0:USTF0",1756914993699,0.02264932,112300.0,112290.0,1.93538367]
["bitfinex-derivatives","BTCF0:USTF0",1756914994607,0.02264932,112300.0,112290.0,1.93702367]
["bitfinex-derivatives","BTCF0:USTF0",1756914995300,0.05564,112310.0,112300.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756914995301,0.14787,112310.0,112300.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756914995602,0.16929948,112310.0,112300.0,2.05892165]
["bitfinex-derivatives","BTCF0:USTF0",1756914995799,0.16929948,112310.0,112300.0,1.79612165]
["bitfinex-derivatives","BTCF0:USTF0",1756914996104,0.16929948,112310.0,112300.0,1.22885274]
["bitfinex-derivatives","BTCF0:USTF0",1756914996303,0.16929948,112310.0,112300.0,1.79612165]
["bitfinex-derivatives","BTCF0:USTF0",1756914996892,0.17029948,112310.0,112300.0,1.79612165]
["bitfinex-derivatives","BTCF0:USTF0",1756914997903,0.17029948,112310.0,112300.0,1.22885274]
["bitfinex-derivatives","BTCF0:USTF0",1756914998199,0.17129948,112310.0,112300.0,1.79612165]
["bitfinex-derivatives","BTCF0:USTF0",1756914998402,0.17129948,112310.0,112300.0,0.94844165]
["bitfinex-derivatives","BTCF0:USTF0",1756914998602,0.17129948,112310.0,112300.0,1.79600165]
["bitfinex-derivatives","BTCF0:USTF0",1756914999397,0.24245255,112310.0,112300.0,1.79600165]
["bitfinex-derivatives","BTCF0:USTF0",1756914999592,0.24245255,112310.0,112300.0,1.81226702]
["bitfinex-derivatives","BTCF0:USTF0",1756914999792,0.24245255,112310.0,112300.0,1.24499811]
["bitfinex-derivatives","BTCF0:USTF0",1756914999999,0.24245255,112310.0,112300.0,1.81226702]
["bitfinex-derivatives","BTCF0:USTF0",1756915001707,0.24245255,112310.0,112300.0,1.22873274]
["bitfinex-derivatives","BTCF0:USTF0",1756915001906,0.24245255,112310.0,112300.0,1.79600165]
["bitfinex-derivatives","BTCF0:USTF0",1756915003808,0.24245255,112310.0,112300.0,1.79460165]
["bitfinex-derivatives","BTCF0:USTF0",1756915004207,0.24245255,112310.0,112300.0,2.50270165]
["bitfinex-derivatives","BTCF0:USTF0",1756915004806,0.02362948,112310.0,112300.0,3.40899696]
["bitfinex-derivatives","BTCF0:USTF0",1756915005114,0.0002,112320.0,112310.0,0.32818902]
["bitfinex-derivatives","BTCF0:USTF0",1756915005405,0.0002,112330.0,112310.0,2.51882164]
["bitfinex-derivatives","BTCF0:USTF0",1756915005606,0.0001,112330.0,112320.0,4.24406624]
["bitfinex-derivatives","BTCF0:USTF0",1756915005807,0.05564,112340.0,112320.0,5.01754686]
["bitfinex-derivatives","BTCF0:USTF0",1756915006008,0.14672,112340.0,112330.0,0.92806891]
["bitfinex-derivatives","BTCF0:USTF0",1756915006209,0.66481,112350.0,112330.0,0.92806891]
["bitfinex-derivatives","BTCF0:USTF0",1756915006408,0.66471,112350.0,112340.0,1.77358891]
["bitfinex-derivatives","BTCF0:USTF0",1756915006703,0.66461,112350.0,112340.0,1.79392761]
["bitfinex-derivatives","BTCF0:USTF0",1756915007709,0.66461,112350.0,112340.0,2.03309813]
["bitfinex-derivatives","BTCF0:USTF0",1756915008403,0.66561,112350.0,112340.0,2.03309813]
["bitfinex-derivatives","BTCF0:USTF0",1756915008907,0.66461,112350.0,112340.0,2.03309813]
["bitfinex-derivatives","BTCF0:USTF0",1756915009502,0.66461,112350.0,112340.0,1.18757813]
["bitfinex-derivatives","BTCF0:USTF0",1756915009702,0.66461,112350.0,112340.0,2.03217813]
["bitfinex-derivatives","BTCF0:USTF0",1756915010209,0.66461,112350.0,112340.0,1.46490922]
["bitfinex-derivatives","BTCF0:USTF0",1756915010398,0.66461,112350.0,112340.0,2.03217813]
["bitfinex-derivatives","BTCF0:USTF0",1756915011201,0.66461,112350.0,112340.0,2.04699352]
["bitfinex-derivatives","BTCF0:USTF0",1756915011403,0.66461,112350.0,112340.0,2.03217813]
["bitfinex-derivatives","BTCF0:USTF0",1756915012109,0.66461,112350.0,112340.0,2.04699404]
["bitfinex-derivatives","BTCF0:USTF0",1756915012310,0.66461,112350.0,112340.0,2.03157813]
["bitfinex-derivatives","BTCF0:USTF0",1756915013208,0.66461,112350.0,112340.0,1.79240761]
["bitfinex-derivatives","BTCF0:USTF0",1756915013408,0.75579,112350.0,112340.0,0.94840761]
["bitfinex-derivatives","BTCF0:USTF0",1756915013607,0.75579,112350.0,112340.0,1.21220761]
["bitfinex-derivatives","BTCF0:USTF0",1756915013913,0.75579,112350.0,112340.0,2.05596761]
["bitfinex-derivatives","BTCF0:USTF0",1756915014414,0.15092,112350.0,112340.0,2.05596761]
["bitfinex-derivatives","BTCF0:USTF0",1756915014614,0.15092,112350.0,112340.0,2.05592761]
["bitfinex-derivatives","BTCF0:USTF0",1756915015406,0.15192,112350.0,112340.0,2.05592761]
["bitfinex-derivatives","BTCF0:USTF0",1756915015611,0.15192,112350.0,112340.0,2.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1756915016312,0.15292,112350.0,112340.0,2.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1756915016712,0.20093941,112350.0,112340.0,2.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1756915016910,0.20093941,112350.0,112340.0,1.4890587]
["bitfinex-derivatives","BTCF0:USTF0",1756915017115,0.2224768,112350.0,112340.0,2.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1756915017709,0.17445739,112350.0,112340.0,2.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1756915017915,0.2224768,112350.0,112340.0,2.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1756915020319,0.2224768,112350.0,112340.0,0.6449387]
["bitfinex-derivatives","BTCF0:USTF0",1756915020518,0.2224768,112350.0,112340.0,1.4877387]
["bitfinex-derivatives","BTCF0:USTF0",1756915021107,0.2224768,112350.0,112340.0,2.05500761]
["bitfinex-derivatives","BTCF0:USTF0",1756915021508,0.2224768,112350.0,112340.0,2.33774278]
["bitfinex-derivatives","BTCF0:USTF0",1756915028421,0.2224768,112350.0,112340.0,1.4877387]
["bitfinex-derivatives","BTCF0:USTF0",1756915028614,0.2224768,112350.0,112340.0,2.33774278]
["bitfinex-derivatives","BTCF0:USTF0",1756915029618,0.1312968,112350.0,112340.0,1.4877387]
["bitfinex-derivatives","BTCF0:USTF0",1756915029931,0.1312968,112350.0,112340.0,2.33774278]
["bitfinex-derivatives","BTCF0:USTF0",1756915030223,0.1312968,112350.0,112340.0,2.33882278]
["bitfinex-derivatives","BTCF0:USTF0",1756915032526,0.1312968,112350.0,112340.0,1.4888187]
["bitfinex-derivatives","BTCF0:USTF0",1756915032725,0.08327739,112350.0,112340.0,2.33882278]
["bitfinex-derivatives","BTCF0:USTF0",1756915033925,0.08327739,112350.0,112340.0,2.33910278]
["bitfinex-derivatives","BTCF0:USTF0",1756915034424,0.12573648,112350.0,112340.0,2.33910278]
["bitfinex-derivatives","BTCF0:USTF0",1756915034625,0.14727387,112350.0,112340.0,1.4890987]
["bitfinex-derivatives","BTCF0:USTF0",1756915034926,0.14727387,112350.0,112340.0,2.33966348]
["bitfinex-derivatives","BTCF0:USTF0",1756915035229,0.14727387,112350.0,112340.0,1.4896594]
["bitfinex-derivatives","BTCF0:USTF0",1756915035524,0.14727387,112350.0,112340.0,2.33966348]
["bitfinex-derivatives","BTCF0:USTF0",1756915036730,0.08327739,112350.0,112340.0,1.4896594]
["bitfinex-derivatives","BTCF0:USTF0",1756915036922,0.08327739,112350.0,112340.0,2.33966348]
["bitfinex-derivatives","BTCF0:USTF0",1756915038027,0.1522,112340.0,112330.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756915038227,2.12353999,112340.0,112320.0,1.51292751]
["bitfinex-derivatives","BTCF0:USTF0",1756915038419,0.96201656,112340.0,112330.0,0.82417031]
["bitfinex-derivatives","BTCF0:USTF0",1756915038623,1.68459,112340.0,112330.0,0.72793291]
["bitfinex-derivatives","BTCF0:USTF0",1756915038828,1.43459,112340.0,112330.0,0.72793291]
["bitfinex-derivatives","BTCF0:USTF0",1756915039227,0.05789,112330.0,112320.0,1.45355553]
["bitfinex-derivatives","BTCF0:USTF0",1756915039427,1.59856884,112330.0,112320.0,1.45345553]
["bitfinex-derivatives","BTCF0:USTF0",1756915039628,1.63792173,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915039825,0.70804289,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915040029,1.66992041,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915040332,1.7497015,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915040537,1.64082806,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915040929,0.79382398,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915041130,1.64582806,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915042230,1.56604697,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915042630,1.56304697,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915042839,1.56604697,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915044139,1.68213604,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915045238,1.72990168,112330.0,112320.0,2.29809553]
["bitfinex-derivatives","BTCF0:USTF0",1756915045738,0.1522,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915045941,0.1522,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915046138,0.95953943,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915046339,0.96191783,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915046639,1.02566695,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915047238,1.02766695,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915047433,0.60266491,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915047739,1.02766695,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915048835,1.02866695,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915049037,1.04352553,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915050034,0.97977641,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915050234,1.04922756,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915050443,0.62422552,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915050643,1.04922756,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915052145,1.04844399,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915052441,0.62344195,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915052630,1.04844399,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915053445,0.62344195,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915053647,1.04844399,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915054645,0.62344195,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915054848,1.04844399,112310.0,112300.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756915055642,1.04844399,112310.0,112290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756915055847,0.05789,112290.0,112280.0,2.24266]
["bitfinex-derivatives","BTCF0:USTF0",1756915056040,0.50364586,112290.0,112280.0,3.77448204]
["bitfinex-derivatives","BTCF0:USTF0",1756915058443,0.07864382,112290.0,112280.0,3.34948]
["bitfinex-derivatives","BTCF0:USTF0",1756915058646,0.07864382,112290.0,112280.0,4.19948408]
["bitfinex-derivatives","BTCF0:USTF0",1756915058947,0.07864382,112290.0,112280.0,3.34948]
["bitfinex-derivatives","BTCF0:USTF0",1756915059152,0.07864382,112290.0,112280.0,4.19948408]
["bitfinex-derivatives","BTCF0:USTF0",1756915060235,0.12635464,112290.0,112280.0,4.19948408]
["bitfinex-derivatives","BTCF0:USTF0",1756915061542,0.06846464,112290.0,112280.0,4.87448612]
["bitfinex-derivatives","BTCF0:USTF0",1756915061747,0.02075382,112290.0,112280.0,4.87320612]
["bitfinex-derivatives","BTCF0:USTF0",1756915062343,0.0002,112300.0,112280.0,4.96224832]
["bitfinex-derivatives","BTCF0:USTF0",1756915062545,0.0001,112300.0,112290.0,1.63580612]
["bitfinex-derivatives","BTCF0:USTF0",1756915062850,0.0002,112310.0,112290.0,2.14960612]
["bitfinex-derivatives","BTCF0:USTF0",1756915063051,0.0001,112310.0,112300.0,2.47756612]
["bitfinex-derivatives","BTCF0:USTF0",1756915063246,0.0002,112320.0,112300.0,1.88580612]
["bitfinex-derivatives","BTCF0:USTF0",1756915063445,0.05776,112320.0,112310.0,0.78580204]
["bitfinex-derivatives","BTCF0:USTF0",1756915063645,0.20888124,112320.0,112310.0,1.62740204]
["bitfinex-derivatives","BTCF0:USTF0",1756915064047,0.20888124,112320.0,112310.0,0.78580204]
["bitfinex-derivatives","BTCF0:USTF0",1756915064249,0.20888124,112320.0,112310.0,1.62740204]
["bitfinex-derivatives","BTCF0:USTF0",1756915064849,0.63388328,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756915065044,0.58617246,112320.0,112310.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756915065252,0.20988124,112320.0,112310.0,1.62684204]
["bitfinex-derivatives","BTCF0:USTF0",1756915065850,0.20988124,112320.0,112310.0,1.62720204]
["bitfinex-derivatives","BTCF0:USTF0",1756915066051,0.16217042,112320.0,112310.0,1.62720204]
["bitfinex-derivatives","BTCF0:USTF0",1756915066254,0.16417042,112320.0,112310.0,0.78580204]
["bitfinex-derivatives","BTCF0:USTF0",1756915066456,0.22791954,112320.0,112310.0,0.78580204]
["bitfinex-derivatives","BTCF0:USTF0",1756915066760,0.22791954,112320.0,112310.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756915066960,0.22791954,112320.0,112310.0,1.62700204]
["bitfinex-derivatives","BTCF0:USTF0",1756915067649,0.22791954,112320.0,112310.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756915067951,0.22791954,112320.0,112310.0,1.62700204]
["bitfinex-derivatives","BTCF0:USTF0",1756915068348,0.22791954,112320.0,112310.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756915068552,0.06674912,112320.0,112310.0,2.05200408]
["bitfinex-derivatives","BTCF0:USTF0",1756915068756,0.05089636,112320.0,112310.0,2.30200408]
["bitfinex-derivatives","BTCF0:USTF0",1756915069559,0.05089636,112320.0,112310.0,2.56580408]
["bitfinex-derivatives","BTCF0:USTF0",1756915069857,0.003,112320.0,112310.0,1.72460408]
["bitfinex-derivatives","BTCF0:USTF0",1756915070062,0.06066,112320.0,112310.0,1.04960204]
["bitfinex-derivatives","BTCF0:USTF0",1756915070250,0.06066,112320.0,112310.0,1.89272204]
["bitfinex-derivatives","BTCF0:USTF0",1756915070452,0.10855636,112320.0,112310.0,1.89272204]
["bitfinex-derivatives","BTCF0:USTF0",1756915070849,0.10855636,112320.0,112310.0,1.89252204]
["bitfinex-derivatives","BTCF0:USTF0",1756915071360,0.04989636,112320.0,112310.0,2.56852408]
["bitfinex-derivatives","BTCF0:USTF0",1756915071752,0.04989636,112320.0,112310.0,2.56832665]
["bitfinex-derivatives","BTCF0:USTF0",1756915072054,0.002,112320.0,112310.0,2.56716665]
["bitfinex-derivatives","BTCF0:USTF0",1756915072260,0.10575636,112330.0,112310.0,2.56716665]
["bitfinex-derivatives","BTCF0:USTF0",1756915072467,0.10565636,112330.0,112320.0,1.21080408]
["bitfinex-derivatives","BTCF0:USTF0",1756915072648,0.10555636,112330.0,112320.0,1.21080408]
["bitfinex-derivatives","BTCF0:USTF0",1756915073459,0.10655636,112330.0,112320.0,1.21080408]
["bitfinex-derivatives","BTCF0:USTF0",1756915073957,0.57243204,112330.0,112320.0,1.62852204]
["bitfinex-derivatives","BTCF0:USTF0",1756915074364,0.59315435,112330.0,112320.0,1.62852204]
["bitfinex-derivatives","BTCF0:USTF0",1756915074564,0.59315435,112330.0,112320.0,0.78580204]
["bitfinex-derivatives","BTCF0:USTF0",1756915074758,0.14643,112320.0,112310.0,0.62450257]
["bitfinex-derivatives","BTCF0:USTF0",1756915075063,0.63999414,112320.0,112310.0,1.89156461]
["bitfinex-derivatives","BTCF0:USTF0",1756915075561,0.63999414,112320.0,112310.0,1.46648257]
["bitfinex-derivatives","BTCF0:USTF0",1756915075762,0.63999414,112320.0,112310.0,0.62440257]
["bitfinex-derivatives","BTCF0:USTF0",1756915075965,1.33756678,112320.0,112310.0,1.46640257]
["bitfinex-derivatives","BTCF0:USTF0",1756915076163,0.50347203,112320.0,112310.0,1.46640257]
["bitfinex-derivatives","BTCF0:USTF0",1756915076353,0.92847407,112320.0,112310.0,1.46640257]
["bitfinex-derivatives","BTCF0:USTF0",1756915076550,0.92847407,112320.0,112310.0,0.62440257]
["bitfinex-derivatives","BTCF0:USTF0",1756915076754,0.92947407,112320.0,112310.0,1.46632257]
["bitfinex-derivatives","BTCF0:USTF0",1756915076956,0.92947407,112320.0,112310.0,1.89132461]
["bitfinex-derivatives","BTCF0:USTF0",1756915077163,0.92947407,112320.0,112310.0,0.62440257]
["bitfinex-derivatives","BTCF0:USTF0",1756915077364,1.29072699,112320.0,112310.0,1.46612257]
["bitfinex-derivatives","BTCF0:USTF0",1756915077558,1.33856042,112320.0,112310.0,1.46612257]
["bitfinex-derivatives","BTCF0:USTF0",1756915077759,1.29172699,112320.0,112310.0,1.46632257]
["bitfinex-derivatives","BTCF0:USTF0",1756915077960,0.86672495,112320.0,112310.0,1.46632257]
["bitfinex-derivatives","BTCF0:USTF0",1756915078169,1.29172699,112320.0,112310.0,1.46632257]
["bitfinex-derivatives","BTCF0:USTF0",1756915078656,1.29372699,112320.0,112310.0,1.46632257]
["bitfinex-derivatives","BTCF0:USTF0",1756915079056,1.29472699,112320.0,112310.0,1.46632257]
["bitfinex-derivatives","BTCF0:USTF0",1756915079260,1.40552699,112320.0,112310.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756915079456,1.40552699,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915079457,0.14643,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915079661,0.14643,112300.0,112290.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1756915079867,1.08093071,112300.0,112290.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1756915080074,1.08330953,112300.0,112290.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1756915080366,0.23330545,112300.0,112290.0,1.89128204]
["bitfinex-derivatives","BTCF0:USTF0",1756915080964,0.16715231,112300.0,112290.0,1.89128204]
["bitfinex-derivatives","BTCF0:USTF0",1756915081162,0.21497982,112300.0,112290.0,1.89128204]
["bitfinex-derivatives","BTCF0:USTF0",1756915081462,0.12620982,112300.0,112290.0,2.13086793]
["bitfinex-derivatives","BTCF0:USTF0",1756915081971,0.06854982,112300.0,112290.0,2.13086793]
["bitfinex-derivatives","BTCF0:USTF0",1756915082163,0.12720982,112300.0,112290.0,2.13086793]
["bitfinex-derivatives","BTCF0:USTF0",1756915082670,0.06954982,112300.0,112290.0,2.38086793]
["bitfinex-derivatives","BTCF0:USTF0",1756915083474,0.02172231,112300.0,112290.0,2.31019097]
["bitfinex-derivatives","BTCF0:USTF0",1756915083869,0.07938231,112300.0,112290.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1756915084069,0.07938231,112300.0,112290.0,4.19231097]
["bitfinex-derivatives","BTCF0:USTF0",1756915084369,0.02172231,112300.0,112290.0,4.19231097]
["bitfinex-derivatives","BTCF0:USTF0",1756915088575,0.02172231,112300.0,112290.0,4.19331097]
["bitfinex-derivatives","BTCF0:USTF0",1756915088768,0.02072231,112300.0,112290.0,4.19331097]
["bitfinex-derivatives","BTCF0:USTF0",1756915090671,0.02072231,112300.0,112290.0,3.6884336]
["bitfinex-derivatives","BTCF0:USTF0",1756915090871,0.02072231,112300.0,112290.0,4.19331097]
["bitfinex-derivatives","BTCF0:USTF0",1756915091268,0.02072231,112300.0,112290.0,4.28234457]
["bitfinex-derivatives","BTCF0:USTF0",1756915091774,0.02072231,112300.0,112290.0,4.19331097]
["bitfinex-derivatives","BTCF0:USTF0",1756915092376,0.02072231,112300.0,112290.0,3.35163097]
["bitfinex-derivatives","BTCF0:USTF0",1756915092571,0.02072231,112300.0,112290.0,4.19231097]
["bitfinex-derivatives","BTCF0:USTF0",1756915094170,0.02072231,112300.0,112290.0,3.35163097]
["bitfinex-derivatives","BTCF0:USTF0",1756915094571,0.07742231,112300.0,112290.0,4.19211097]
["bitfinex-derivatives","BTCF0:USTF0",1756915095273,0.02072231,112300.0,112290.0,4.19211097]
["bitfinex-derivatives","BTCF0:USTF0",1756915095772,0.02072231,112300.0,112290.0,3.35163097]
["bitfinex-derivatives","BTCF0:USTF0",1756915096079,0.02072231,112300.0,112290.0,4.19211097]
["bitfinex-derivatives","BTCF0:USTF0",1756915096274,0.02072231,112300.0,112290.0,3.35163097]
["bitfinex-derivatives","BTCF0:USTF0",1756915096475,0.02072231,112300.0,112290.0,4.19175097]
["bitfinex-derivatives","BTCF0:USTF0",1756915096681,0.02072231,112300.0,112290.0,4.19163097]
["bitfinex-derivatives","BTCF0:USTF0",1756915096880,0.02072231,112300.0,112290.0,4.28066447]
["bitfinex-derivatives","BTCF0:USTF0",1756915097181,0.05766,112320.0,112310.0,0.17231651]
["bitfinex-derivatives","BTCF0:USTF0",1756915097376,0.05766,112320.0,112310.0,2.32766748]
["bitfinex-derivatives","BTCF0:USTF0",1756915097579,0.05766,112330.0,112310.0,2.32766748]
["bitfinex-derivatives","BTCF0:USTF0",1756915097883,0.14725,112330.0,112320.0,0.95471097]
["bitfinex-derivatives","BTCF0:USTF0",1756915098674,0.05766,112330.0,112320.0,0.95471097]
["bitfinex-derivatives","BTCF0:USTF0",1756915098975,0.14825,112330.0,112320.0,0.95471097]
["bitfinex-derivatives","BTCF0:USTF0",1756915100582,0.14925,112330.0,112320.0,0.95471097]
["bitfinex-derivatives","BTCF0:USTF0",1756915101682,0.14925,112330.0,112320.0,0.92750323]
["bitfinex-derivatives","BTCF0:USTF0",1756915102580,0.14925,112330.0,112320.0,1.66652297]
["bitfinex-derivatives","BTCF0:USTF0",1756915103082,0.05966,112330.0,112320.0,1.66652297]
["bitfinex-derivatives","BTCF0:USTF0",1756915104284,0.05966,112330.0,112320.0,2.50512297]
["bitfinex-derivatives","BTCF0:USTF0",1756915104671,0.05966,112330.0,112320.0,1.93841974]
["bitfinex-derivatives","BTCF0:USTF0",1756915105171,0.05966,112330.0,112320.0,2.50512297]
["bitfinex-derivatives","BTCF0:USTF0",1756915105687,0.05966,112330.0,112320.0,1.49420646]
["bitfinex-derivatives","BTCF0:USTF0",1756915105896,0.05966,112330.0,112320.0,2.33244646]
["bitfinex-derivatives","BTCF0:USTF0",1756915106389,0.05966,112330.0,112320.0,1.49420646]
["bitfinex-derivatives","BTCF0:USTF0",1756915106578,0.05966,112330.0,112320.0,2.33244646]
["bitfinex-derivatives","BTCF0:USTF0",1756915106884,0.05966,112330.0,112320.0,1.76574323]
["bitfinex-derivatives","BTCF0:USTF0",1756915107777,0.05966,112330.0,112320.0,3.64742323]
["bitfinex-derivatives","BTCF0:USTF0",1756915108187,0.05966,112330.0,112320.0,4.21412646]
["bitfinex-derivatives","BTCF0:USTF0",1756915108781,0.05966,112330.0,112320.0,3.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756915108982,0.0802818,112330.0,112320.0,3.37588646]
["bitfinex-derivatives","BTCF0:USTF0",1756915109283,0.0802818,112330.0,112320.0,3.07976]
["bitfinex-derivatives","BTCF0:USTF0",1756915109588,0.0802818,112330.0,112320.0,3.64646323]
["bitfinex-derivatives","BTCF0:USTF0",1756915112494,0.0802818,112330.0,112320.0,4.21316646]
["bitfinex-derivatives","BTCF0:USTF0",1756915113494,0.0792818,112330.0,112320.0,4.21612646]
["bitfinex-derivatives","BTCF0:USTF0",1756915114287,0.0782818,112330.0,112320.0,4.21612646]
["bitfinex-derivatives","BTCF0:USTF0",1756915116087,0.0782818,112330.0,112320.0,4.21512646]
["bitfinex-derivatives","BTCF0:USTF0",1756915116593,0.0782818,112330.0,112320.0,3.37884646]
["bitfinex-derivatives","BTCF0:USTF0",1756915116796,0.0782818,112330.0,112320.0,3.64802323]
["bitfinex-derivatives","BTCF0:USTF0",1756915117691,0.0782818,112330.0,112320.0,3.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756915117995,0.0782818,112330.0,112320.0,3.64774323]
["bitfinex-derivatives","BTCF0:USTF0",1756915120495,0.0782818,112330.0,112320.0,4.21444646]
["bitfinex-derivatives","BTCF0:USTF0",1756915121297,0.0782818,112330.0,112320.0,3.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756915121598,0.0782818,112330.0,112320.0,4.21444646]
["bitfinex-derivatives","BTCF0:USTF0",1756915121803,0.0782818,112330.0,112320.0,3.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756915122204,0.0782818,112330.0,112320.0,3.64774323]
["bitfinex-derivatives","BTCF0:USTF0",1756915122505,0.0782818,112330.0,112320.0,4.21444646]
["bitfinex-derivatives","BTCF0:USTF0",1756915124504,0.0782818,112330.0,112320.0,3.37884646]
["bitfinex-derivatives","BTCF0:USTF0",1756915124704,0.0782818,112330.0,112320.0,4.22036646]
["bitfinex-derivatives","BTCF0:USTF0",1756915125210,0.0782818,112330.0,112320.0,3.65366323]
["bitfinex-derivatives","BTCF0:USTF0",1756915128313,0.0782818,112330.0,112320.0,2.81214323]
["bitfinex-derivatives","BTCF0:USTF0",1756915128511,0.37610931,112330.0,112320.0,3.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756915128707,0.39205612,112330.0,112320.0,3.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756915129419,0.37635693,112330.0,112320.0,3.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756915129618,0.3282818,112330.0,112320.0,3.65658323]
["bitfinex-derivatives","BTCF0:USTF0",1756915129919,0.3292818,112330.0,112320.0,3.65658323]
["bitfinex-derivatives","BTCF0:USTF0",1756915130219,0.3302818,112330.0,112320.0,3.65658323]
["bitfinex-derivatives","BTCF0:USTF0",1756915130418,0.37734856,112330.0,112320.0,3.65658323]
["bitfinex-derivatives","BTCF0:USTF0",1756915130620,0.38034856,112330.0,112320.0,3.65658323]
["bitfinex-derivatives","BTCF0:USTF0",1756915131018,0.3322818,112330.0,112320.0,3.65658323]
["bitfinex-derivatives","BTCF0:USTF0",1756915131215,0.39605612,112330.0,112320.0,3.65658323]
["bitfinex-derivatives","BTCF0:USTF0",1756915131421,0.3322818,112330.0,112320.0,3.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756915133326,0.39605612,112330.0,112320.0,3.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756915136128,0.3322818,112330.0,112320.0,2.24544]
["bitfinex-derivatives","BTCF0:USTF0",1756915136425,0.3322818,112330.0,112320.0,3.08744]
["bitfinex-derivatives","BTCF0:USTF0",1756915137325,0.3322818,112330.0,112320.0,3.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756915138029,0.38030444,112330.0,112320.0,3.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756915138827,0.38030444,112330.0,112320.0,3.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756915139325,0.13030444,112330.0,112320.0,3.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756915140125,0.13030444,112330.0,112320.0,2.24248]
["bitfinex-derivatives","BTCF0:USTF0",1756915140426,0.13030444,112330.0,112320.0,3.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756915142332,0.13030444,112330.0,112320.0,2.24248]
["bitfinex-derivatives","BTCF0:USTF0",1756915142532,0.13030444,112330.0,112320.0,3.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756915143431,0.55547068,112330.0,112320.0,3.50828624]
["bitfinex-derivatives","BTCF0:USTF0",1756915144133,0.55607775,112330.0,112320.0,3.50828624]
["bitfinex-derivatives","BTCF0:USTF0",1756915144728,0.13091151,112330.0,112320.0,3.50828624]
["bitfinex-derivatives","BTCF0:USTF0",1756915145029,0.13091151,112330.0,112320.0,3.93345248]
["bitfinex-derivatives","BTCF0:USTF0",1756915145434,0.13091151,112330.0,112320.0,3.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756915146431,0.13091151,112330.0,112320.0,3.93345248]
["bitfinex-derivatives","BTCF0:USTF0",1756915149526,0.13091151,112330.0,112320.0,3.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756915149836,0.13091151,112330.0,112320.0,3.93345248]
["bitfinex-derivatives","BTCF0:USTF0",1756915151541,0.13091151,112330.0,112320.0,3.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756915151741,0.13091151,112330.0,112320.0,3.93345248]
["bitfinex-derivatives","BTCF0:USTF0",1756915155740,0.13091151,112330.0,112320.0,3.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756915155942,0.13091151,112330.0,112320.0,3.93345248]
["bitfinex-derivatives","BTCF0:USTF0",1756915157443,0.07325151,112330.0,112320.0,4.60861872]
["bitfinex-derivatives","BTCF0:USTF0",1756915157745,0.07325151,112330.0,112320.0,4.18153248]
["bitfinex-derivatives","BTCF0:USTF0",1756915158136,0.02522887,112330.0,112320.0,4.18153248]
["bitfinex-derivatives","BTCF0:USTF0",1756915158336,0.05202264,112330.0,112320.0,4.18153248]
["bitfinex-derivatives","BTCF0:USTF0",1756915158644,0.07225151,112330.0,112320.0,4.18153248]
["bitfinex-derivatives","BTCF0:USTF0",1756915158938,0.07125151,112330.0,112320.0,4.18153248]
["bitfinex-derivatives","BTCF0:USTF0",1756915159137,0.07125151,112330.0,112320.0,4.18445248]
["bitfinex-derivatives","BTCF0:USTF0",1756915159338,0.02322887,112330.0,112320.0,4.18445248]
["bitfinex-derivatives","BTCF0:USTF0",1756915159741,0.02322887,112330.0,112320.0,3.33412]
["bitfinex-derivatives","BTCF0:USTF0",1756915159938,0.02322887,112330.0,112320.0,4.18445248]
["bitfinex-derivatives","BTCF0:USTF0",1756915161234,0.02322887,112330.0,112320.0,4.60961872]
["bitfinex-derivatives","BTCF0:USTF0",1756915162037,0.02322887,112330.0,112320.0,2.4954]
["bitfinex-derivatives","BTCF0:USTF0",1756915162241,0.02322887,112330.0,112320.0,4.60901872]
["bitfinex-derivatives","BTCF0:USTF0",1756915163447,0.02122887,112330.0,112320.0,4.60901872]
["bitfinex-derivatives","BTCF0:USTF0",1756915163652,0.12094151,112340.0,112320.0,4.60901872]
["bitfinex-derivatives","BTCF0:USTF0",1756915163943,0.21307151,112340.0,112330.0,2.04897248]
["bitfinex-derivatives","BTCF0:USTF0",1756915164847,0.12094151,112340.0,112330.0,2.04897248]
["bitfinex-derivatives","BTCF0:USTF0",1756915165148,0.12094151,112340.0,112330.0,2.04861248]
["bitfinex-derivatives","BTCF0:USTF0",1756915165642,0.21307151,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756915165842,0.21307151,112340.0,112330.0,1.62308624]
["bitfinex-derivatives","BTCF0:USTF0",1756915166048,0.21307151,112340.0,112330.0,1.62292624]
["bitfinex-derivatives","BTCF0:USTF0",1756915166649,0.21407151,112340.0,112330.0,1.62292624]
["bitfinex-derivatives","BTCF0:USTF0",1756915166851,0.21507151,112340.0,112330.0,0.78596624]
["bitfinex-derivatives","BTCF0:USTF0",1756915167353,0.21507151,112340.0,112330.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1756915167556,0.21507151,112340.0,112330.0,1.62336624]
["bitfinex-derivatives","BTCF0:USTF0",1756915168149,0.21507151,112340.0,112330.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1756915168354,1.26738135,112340.0,112330.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1756915168649,1.33115567,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756915168856,1.26738135,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756915169049,1.33115567,112340.0,112320.0,2.26652455]
["bitfinex-derivatives","BTCF0:USTF0",1756915169350,0.09971708,112330.0,112320.0,2.69169079]
["bitfinex-derivatives","BTCF0:USTF0",1756915169654,0.54611219,112330.0,112320.0,3.53227079]
["bitfinex-derivatives","BTCF0:USTF0",1756915172549,0.54611219,112330.0,112320.0,2.69159079]
["bitfinex-derivatives","BTCF0:USTF0",1756915172750,0.54611219,112330.0,112320.0,3.53167079]
["bitfinex-derivatives","BTCF0:USTF0",1756915173051,0.54611219,112330.0,112320.0,3.52871079]
["bitfinex-derivatives","BTCF0:USTF0",1756915173657,0.12094595,112330.0,112320.0,3.95387703]
["bitfinex-derivatives","BTCF0:USTF0",1756915174259,0.12094595,112330.0,112320.0,3.95375703]
["bitfinex-derivatives","BTCF0:USTF0",1756915178461,0.06925595,112330.0,112320.0,3.95375703]
["bitfinex-derivatives","BTCF0:USTF0",1756915178651,0.10026708,112330.0,112320.0,3.95375703]
["bitfinex-derivatives","BTCF0:USTF0",1756915178854,0.12149595,112330.0,112320.0,3.95375703]
["bitfinex-derivatives","BTCF0:USTF0",1756915179054,0.12149595,112330.0,112320.0,3.11367703]
["bitfinex-derivatives","BTCF0:USTF0",1756915179257,0.12149595,112330.0,112320.0,3.95223703]
["bitfinex-derivatives","BTCF0:USTF0",1756915180350,0.06925595,112330.0,112320.0,3.95223703]
["bitfinex-derivatives","BTCF0:USTF0",1756915180555,0.04802708,112330.0,112320.0,3.95223703]
["bitfinex-derivatives","BTCF0:USTF0",1756915180754,0.12149595,112330.0,112320.0,3.95223703]
["bitfinex-derivatives","BTCF0:USTF0",1756915181662,0.12149595,112330.0,112320.0,3.10190455]
["bitfinex-derivatives","BTCF0:USTF0",1756915181864,0.12149595,112330.0,112320.0,3.95223703]
["bitfinex-derivatives","BTCF0:USTF0",1756915182162,0.12149595,112330.0,112320.0,3.95195703]
["bitfinex-derivatives","BTCF0:USTF0",1756915184165,0.12149595,112330.0,112320.0,3.10162455]
["bitfinex-derivatives","BTCF0:USTF0",1756915184364,0.12149595,112330.0,112320.0,3.11367703]
["bitfinex-derivatives","BTCF0:USTF0",1756915184664,0.12149595,112330.0,112320.0,3.95107703]
["bitfinex-derivatives","BTCF0:USTF0",1756915184964,0.12149595,112330.0,112320.0,3.11367703]
["bitfinex-derivatives","BTCF0:USTF0",1756915185165,0.54666219,112330.0,112320.0,2.24232]
["bitfinex-derivatives","BTCF0:USTF0",1756915185364,0.54666219,112330.0,112320.0,3.50484624]
["bitfinex-derivatives","BTCF0:USTF0",1756915188467,0.54666219,112330.0,112320.0,3.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756915188766,0.54666219,112330.0,112320.0,3.50484624]
["bitfinex-derivatives","BTCF0:USTF0",1756915189066,0.54667254,112330.0,112320.0,3.50484624]
["bitfinex-derivatives","BTCF0:USTF0",1756915189257,0.07347922,112330.0,112320.0,3.50480624]
["bitfinex-derivatives","BTCF0:USTF0",1756915189453,0.49864546,112330.0,112320.0,3.50480624]
["bitfinex-derivatives","BTCF0:USTF0",1756915190869,0.07347922,112330.0,112320.0,3.50480624]
["bitfinex-derivatives","BTCF0:USTF0",1756915191071,0.07347922,112330.0,112320.0,3.76860624]
["bitfinex-derivatives","BTCF0:USTF0",1756915191366,0.49864546,112330.0,112320.0,3.50480624]
["bitfinex-derivatives","BTCF0:USTF0",1756915191872,0.49864546,112330.0,112320.0,2.66744624]
["bitfinex-derivatives","BTCF0:USTF0",1756915192070,0.07347922,112330.0,112320.0,3.50340624]
["bitfinex-derivatives","BTCF0:USTF0",1756915192263,0.49864546,112330.0,112320.0,3.50340624]
["bitfinex-derivatives","BTCF0:USTF0",1756915192465,0.54668038,112330.0,112320.0,3.50340624]
["bitfinex-derivatives","BTCF0:USTF0",1756915192662,0.54668038,112330.0,112320.0,3.07824]
["bitfinex-derivatives","BTCF0:USTF0",1756915192972,0.54668038,112330.0,112320.0,3.50340624]
["bitfinex-derivatives","BTCF0:USTF0",1756915193771,0.12151414,112330.0,112320.0,3.50340624]
["bitfinex-derivatives","BTCF0:USTF0",1756915193969,0.54668038,112330.0,112320.0,3.50340624]
["bitfinex-derivatives","BTCF0:USTF0",1756915195066,0.54668038,112330.0,112320.0,3.50268624]
["bitfinex-derivatives","BTCF0:USTF0",1756915195664,0.12151414,112330.0,112320.0,3.07752]
["bitfinex-derivatives","BTCF0:USTF0",1756915195869,0.54668038,112330.0,112320.0,3.50268624]
["bitfinex-derivatives","BTCF0:USTF0",1756915196270,0.12151414,112330.0,112320.0,3.50268624]
["bitfinex-derivatives","BTCF0:USTF0",1756915196470,0.54668038,112330.0,112320.0,3.50268624]
["bitfinex-derivatives","BTCF0:USTF0",1756915196670,0.54668925,112330.0,112320.0,3.50260624]
["bitfinex-derivatives","BTCF0:USTF0",1756915196869,0.12152301,112330.0,112320.0,3.50260624]
["bitfinex-derivatives","BTCF0:USTF0",1756915197071,0.54668925,112330.0,112320.0,3.50260624]
["bitfinex-derivatives","BTCF0:USTF0",1756915197271,0.12152301,112330.0,112320.0,3.50260624]
["bitfinex-derivatives","BTCF0:USTF0",1756915197469,0.54668925,112330.0,112320.0,3.50260624]
["bitfinex-derivatives","BTCF0:USTF0",1756915198470,0.54668925,112330.0,112320.0,2.66744624]
["bitfinex-derivatives","BTCF0:USTF0",1756915198670,0.54668925,112330.0,112320.0,3.50196624]
["bitfinex-derivatives","BTCF0:USTF0",1756915198874,0.54668925,112330.0,112320.0,1.62028624]
["bitfinex-derivatives","BTCF0:USTF0",1756915199771,0.07348809,112330.0,112320.0,1.62028624]
["bitfinex-derivatives","BTCF0:USTF0",1756915200077,0.49865433,112330.0,112320.0,1.62028624]
["bitfinex-derivatives","BTCF0:USTF0",1756915200576,0.05224,112330.0,112320.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1756915200975,0.12161553,112330.0,112320.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1756915201769,0.05224,112330.0,112320.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1756915202873,0.05324,112330.0,112320.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1756915203274,0.001,112330.0,112320.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1756915203975,0.14084,112330.0,112320.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1756915204181,0.14084,112330.0,112320.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756915204663,0.05324,112330.0,112320.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1756915204866,0.05324,112330.0,112320.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1756915205072,0.001,112330.0,112320.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1756915205273,0.001,112330.0,112320.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1756915206269,0.02231528,112330.0,112320.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1756915207276,0.02231528,112330.0,112320.0,1.53665]
["bitfinex-derivatives","BTCF0:USTF0",1756915207578,0.02131528,112330.0,112320.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756915207771,0.02131528,112330.0,112320.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1756915209578,0.02131528,112330.0,112320.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756915209777,0.02131528,112330.0,112320.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1756915211772,0.02131528,112330.0,112320.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1756915211976,0.02131528,112330.0,112320.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756915212180,0.02131528,112330.0,112320.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1756915212372,0.02131528,112330.0,112320.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756915212570,0.02131528,112330.0,112320.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1756915214178,0.02131528,112330.0,112320.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1756915214582,0.02049667,112330.0,112320.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1756915214778,0.10585025,112350.0,112320.0,1.53593]
["bitfinex-derivatives","BTCF0:USTF0",1756915214979,0.10575025,112350.0,112340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756915215174,0.10575025,112350.0,112340.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756915216083,0.10775025,112350.0,112340.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756915216783,0.10975025,112350.0,112340.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756915216985,0.0617,112350.0,112340.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756915217682,0.005,112350.0,112340.0,1.80428]
["bitfinex-derivatives","BTCF0:USTF0",1756915218279,0.005,112350.0,112340.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756915218486,0.005,112350.0,112340.0,1.80416]
["bitfinex-derivatives","BTCF0:USTF0",1756915218785,0.005,112350.0,112340.0,2.93663096]
["bitfinex-derivatives","BTCF0:USTF0",1756915218979,0.005,112350.0,112340.0,2.10415096]
["bitfinex-derivatives","BTCF0:USTF0",1756915219181,0.005,112350.0,112340.0,2.93643096]
["bitfinex-derivatives","BTCF0:USTF0",1756915219381,0.05656,112350.0,112340.0,2.93643096]
["bitfinex-derivatives","BTCF0:USTF0",1756915219778,0.05656,112350.0,112340.0,1.53787548]
["bitfinex-derivatives","BTCF0:USTF0",1756915219982,0.05456,112350.0,112340.0,1.53787548]
["bitfinex-derivatives","BTCF0:USTF0",1756915220182,0.05456,112350.0,112340.0,2.10415096]
["bitfinex-derivatives","BTCF0:USTF0",1756915220387,0.14452,112350.0,112340.0,2.12003548]
["bitfinex-derivatives","BTCF0:USTF0",1756915220688,0.39452,112350.0,112340.0,1.28787548]
["bitfinex-derivatives","BTCF0:USTF0",1756915220890,0.39452,112350.0,112340.0,2.12075548]
["bitfinex-derivatives","BTCF0:USTF0",1756915221090,0.39252,112350.0,112340.0,2.12075548]
["bitfinex-derivatives","BTCF0:USTF0",1756915221392,0.39252,112350.0,112340.0,2.12091548]
["bitfinex-derivatives","BTCF0:USTF0",1756915221781,0.39252,112350.0,112340.0,2.12387548]
["bitfinex-derivatives","BTCF0:USTF0",1756915222478,0.39252,112350.0,112340.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1756915222683,0.39252,112350.0,112340.0,2.12375548]
["bitfinex-derivatives","BTCF0:USTF0",1756915223083,0.44057025,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915223280,0.44057025,112350.0,112340.0,1.55724]
["bitfinex-derivatives","BTCF0:USTF0",1756915223490,0.44057025,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915224693,0.44157025,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915225187,0.39452,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915225384,0.39452,112350.0,112340.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1756915225589,0.39452,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915226194,0.458587,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915226592,0.4160073,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915226793,0.4800743,112350.0,112340.0,2.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1756915227600,0.4800743,112350.0,112340.0,2.12311548]
["bitfinex-derivatives","BTCF0:USTF0",1756915227892,0.4800743,112350.0,112340.0,2.12303548]
["bitfinex-derivatives","BTCF0:USTF0",1756915228598,0.4160073,112350.0,112340.0,2.12303548]
["bitfinex-derivatives","BTCF0:USTF0",1756915228894,0.12400206,112350.0,112340.0,2.12303548]
["bitfinex-derivatives","BTCF0:USTF0",1756915229597,0.0244873,112350.0,112340.0,2.68931096]
["bitfinex-derivatives","BTCF0:USTF0",1756915230098,0.17472283,112360.0,112340.0,2.93931096]
["bitfinex-derivatives","BTCF0:USTF0",1756915230291,0.17472283,112360.0,112350.0,1.51404197]
["bitfinex-derivatives","BTCF0:USTF0",1756915230504,0.11802283,112360.0,112350.0,1.51404197]
["bitfinex-derivatives","BTCF0:USTF0",1756915232393,0.11902283,112360.0,112350.0,1.51404197]
["bitfinex-derivatives","BTCF0:USTF0",1756915233502,0.17058283,112360.0,112350.0,1.51404197]
["bitfinex-derivatives","BTCF0:USTF0",1756915235301,0.17058283,112360.0,112350.0,1.21253101]
["bitfinex-derivatives","BTCF0:USTF0",1756915235302,0.26054283,112360.0,112350.0,1.21253101]
["bitfinex-derivatives","BTCF0:USTF0",1756915235599,0.26054283,112360.0,112350.0,1.77880649]
["bitfinex-derivatives","BTCF0:USTF0",1756915237202,0.26054283,112360.0,112350.0,1.78325649]
["bitfinex-derivatives","BTCF0:USTF0",1756915237707,0.17058283,112360.0,112350.0,2.34953197]
["bitfinex-derivatives","BTCF0:USTF0",1756915239706,0.11902283,112360.0,112350.0,2.34953197]
["bitfinex-derivatives","BTCF0:USTF0",1756915241602,0.11902283,112360.0,112350.0,2.59953197]
["bitfinex-derivatives","BTCF0:USTF0",1756915241905,0.16829283,112360.0,112350.0,2.59953197]
["bitfinex-derivatives","BTCF0:USTF0",1756915242207,0.18982914,112360.0,112350.0,2.59953197]
["bitfinex-derivatives","BTCF0:USTF0",1756915243806,0.18982914,112360.0,112350.0,4.48057197]
["bitfinex-derivatives","BTCF0:USTF0",1756915245002,0.11976107,112360.0,112350.0,4.48057197]
["bitfinex-derivatives","BTCF0:USTF0",1756915246206,0.11976107,112360.0,112350.0,4.23057197]
["bitfinex-derivatives","BTCF0:USTF0",1756915246705,0.07180631,112360.0,112350.0,4.23057197]
["bitfinex-derivatives","BTCF0:USTF0",1756915247108,0.10019476,112370.0,112350.0,4.23057197]
["bitfinex-derivatives","BTCF0:USTF0",1756915247302,0.18738476,112370.0,112360.0,1.49335096]
["bitfinex-derivatives","BTCF0:USTF0",1756915247904,0.10019476,112370.0,112360.0,1.49335096]
["bitfinex-derivatives","BTCF0:USTF0",1756915248305,0.04795476,112370.0,112360.0,1.49335096]
["bitfinex-derivatives","BTCF0:USTF0",1756915248506,0.09722476,112370.0,112360.0,1.49335096]
["bitfinex-derivatives","BTCF0:USTF0",1756915248908,0.09922476,112370.0,112360.0,2.32287096]
["bitfinex-derivatives","BTCF0:USTF0",1756915249208,0.05127,112370.0,112360.0,1.49335096]
["bitfinex-derivatives","BTCF0:USTF0",1756915249411,0.09922476,112370.0,112360.0,1.49335096]
["bitfinex-derivatives","BTCF0:USTF0",1756915249914,0.09922476,112370.0,112360.0,2.32343096]
["bitfinex-derivatives","BTCF0:USTF0",1756915250209,1.03919274,112410.0,112360.0,2.32343096]
["bitfinex-derivatives","BTCF0:USTF0",1756915250210,0.29662752,112420.0,112410.0,0.31014622]
["bitfinex-derivatives","BTCF0:USTF0",1756915250514,0.13646,112420.0,112410.0,1.6536817]
["bitfinex-derivatives","BTCF0:USTF0",1756915251014,0.13646,112420.0,112410.0,1.66576878]
["bitfinex-derivatives","BTCF0:USTF0",1756915251413,0.13946,112420.0,112410.0,1.66576878]
["bitfinex-derivatives","BTCF0:USTF0",1756915251608,0.14346,112420.0,112410.0,1.66576878]
["bitfinex-derivatives","BTCF0:USTF0",1756915251808,0.05627,112420.0,112410.0,1.66576878]
["bitfinex-derivatives","BTCF0:USTF0",1756915252007,0.007,112420.0,112410.0,1.66576878]
["bitfinex-derivatives","BTCF0:USTF0",1756915252309,0.003,112420.0,112410.0,1.66576878]
["bitfinex-derivatives","BTCF0:USTF0",1756915252509,0.05327,112420.0,112410.0,1.66576878]
["bitfinex-derivatives","BTCF0:USTF0",1756915252710,0.05327,112420.0,112410.0,1.73746323]
["bitfinex-derivatives","BTCF0:USTF0",1756915253114,0.05027,112420.0,112410.0,1.73746323]
["bitfinex-derivatives","BTCF0:USTF0",1756915253416,0.002,112420.0,112410.0,1.73746323]
["bitfinex-derivatives","BTCF0:USTF0",1756915254915,0.01,132100.0,112410.0,1.73746323]
["bitfinex-derivatives","BTCF0:USTF0",1756915255111,0.3608,112480.0,112460.0,0.12187548]
["bitfinex-derivatives","BTCF0:USTF0",1756915255317,0.1342975,112470.0,112460.0,1.39771548]
["bitfinex-derivatives","BTCF0:USTF0",1756915255515,0.3608,112480.0,112460.0,1.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1756915255817,0.25,112470.0,112460.0,1.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1756915256019,0.32025543,112470.0,112460.0,1.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1756915256212,0.45448075,112470.0,112460.0,1.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1756915257617,0.45948075,112470.0,112460.0,1.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1756915258005,0.46648075,112470.0,112460.0,1.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1756915259420,0.22782406,112470.0,112460.0,1.44955548]
["bitfinex-derivatives","BTCF0:USTF0",1756915263521,0.15756863,112470.0,112460.0,1.81035548]
["bitfinex-derivatives","BTCF0:USTF0",1756915263724,0.02334331,112470.0,112460.0,1.81035548]
["bitfinex-derivatives","BTCF0:USTF0",1756915264419,0.02334331,112470.0,112460.0,0.97895548]
["bitfinex-derivatives","BTCF0:USTF0",1756915264620,0.02334331,112470.0,112460.0,1.80883548]
["bitfinex-derivatives","BTCF0:USTF0",1756915264921,0.02334331,112470.0,112460.0,1.06470548]
["bitfinex-derivatives","BTCF0:USTF0",1756915265118,0.02334331,112470.0,112460.0,1.89450548]
["bitfinex-derivatives","BTCF0:USTF0",1756915265419,0.02334331,112470.0,112460.0,1.89442548]
["bitfinex-derivatives","BTCF0:USTF0",1756915265720,0.02334331,112470.0,112460.0,1.89434548]
["bitfinex-derivatives","BTCF0:USTF0",1756915267518,0.02334331,112470.0,112460.0,2.17620432]
["bitfinex-derivatives","BTCF0:USTF0",1756915269824,0.02334331,112470.0,112460.0,3.02302432]
["bitfinex-derivatives","BTCF0:USTF0",1756915270219,0.02334331,112470.0,112460.0,1.34656432]
["bitfinex-derivatives","BTCF0:USTF0",1756915270528,0.27334331,112470.0,112460.0,1.75161716]
["bitfinex-derivatives","BTCF0:USTF0",1756915270716,0.27334331,112470.0,112460.0,2.17568432]
["bitfinex-derivatives","BTCF0:USTF0",1756915270917,0.02334331,112470.0,112460.0,2.17568432]
["bitfinex-derivatives","BTCF0:USTF0",1756915271923,0.09397331,112470.0,112460.0,2.17568432]
["bitfinex-derivatives","BTCF0:USTF0",1756915272317,0.09397331,112470.0,112460.0,1.34656432]
["bitfinex-derivatives","BTCF0:USTF0",1756915272517,0.09397331,112470.0,112460.0,0.96707]
["bitfinex-derivatives","BTCF0:USTF0",1756915272719,0.09397331,112470.0,112460.0,1.81520432]
["bitfinex-derivatives","BTCF0:USTF0",1756915273230,0.14163178,112470.0,112460.0,1.81520432]
["bitfinex-derivatives","BTCF0:USTF0",1756915273429,0.09397331,112470.0,112460.0,2.17600432]
["bitfinex-derivatives","BTCF0:USTF0",1756915273929,0.02334331,112470.0,112460.0,2.17600432]
["bitfinex-derivatives","BTCF0:USTF0",1756915274124,0.02334331,112470.0,112460.0,2.17610432]
["bitfinex-derivatives","BTCF0:USTF0",1756915274327,0.07100178,112470.0,112460.0,2.17610432]
["bitfinex-derivatives","BTCF0:USTF0",1756915275625,0.07100178,112470.0,112460.0,3.02292432]
["bitfinex-derivatives","BTCF0:USTF0",1756915277428,0.07100178,112470.0,112460.0,3.02256432]
["bitfinex-derivatives","BTCF0:USTF0",1756915278323,0.02334331,112470.0,112460.0,3.02256432]
["bitfinex-derivatives","BTCF0:USTF0",1756915279226,0.08692339,112470.0,112460.0,3.02256432]
["bitfinex-derivatives","BTCF0:USTF0",1756915280430,0.76691047,112470.0,112460.0,0.96677]
["bitfinex-derivatives","BTCF0:USTF0",1756915280729,0.84639841,112470.0,112460.0,1.37058974]
["bitfinex-derivatives","BTCF0:USTF0",1756915280932,0.84639841,112470.0,112460.0,0.94652258]
["bitfinex-derivatives","BTCF0:USTF0",1756915281122,0.84639841,112470.0,112460.0,0.11748258]
["bitfinex-derivatives","BTCF0:USTF0",1756915281322,1.41616237,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915282436,1.37272237,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915282630,1.37272237,112470.0,112460.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1756915283137,0.94865521,112470.0,112460.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1756915283332,1.37272237,112470.0,112460.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1756915284036,1.12272237,112470.0,112460.0,0.55520716]
["bitfinex-derivatives","BTCF0:USTF0",1756915284937,1.12272237,112470.0,112460.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1756915286039,1.12272237,112470.0,112460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756915286239,1.12272237,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915286439,1.12272237,112470.0,112460.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1756915287142,1.84022953,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915287337,0.13038,112450.0,112440.0,1.6759]
["bitfinex-derivatives","BTCF0:USTF0",1756915287640,0.08028,112440.0,112430.0,1.35859598]
["bitfinex-derivatives","BTCF0:USTF0",1756915287841,0.5843117,112440.0,112430.0,1.35859598]
["bitfinex-derivatives","BTCF0:USTF0",1756915288039,0.5843117,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915288341,0.16024454,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915289641,0.16224454,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915290343,0.16624454,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915290553,0.16624454,112440.0,112430.0,1.78134882]
["bitfinex-derivatives","BTCF0:USTF0",1756915290754,0.16624454,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915292256,0.08628,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915292453,0.16624454,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915293356,0.08628,112440.0,112430.0,2.20541598]
["bitfinex-derivatives","BTCF0:USTF0",1756915293952,0.51034716,112440.0,112430.0,1.78138882]
["bitfinex-derivatives","BTCF0:USTF0",1756915294152,0.5903117,112440.0,112430.0,1.37633598]
["bitfinex-derivatives","BTCF0:USTF0",1756915294352,1.75899648,112440.0,112430.0,0.10504882]
["bitfinex-derivatives","BTCF0:USTF0",1756915294550,1.83338162,112440.0,112430.0,0.93416882]
["bitfinex-derivatives","BTCF0:USTF0",1756915294749,1.83338162,112440.0,112430.0,0.10504882]
["bitfinex-derivatives","BTCF0:USTF0",1756915294952,1.36626446,112440.0,112430.0,0.10504882]
["bitfinex-derivatives","BTCF0:USTF0",1756915295258,0.9421973,112440.0,112430.0,0.52911598]
["bitfinex-derivatives","BTCF0:USTF0",1756915295449,0.22009762,112440.0,112430.0,0.52911598]
["bitfinex-derivatives","BTCF0:USTF0",1756915295648,0.22009762,112440.0,112430.0,0.10504882]
["bitfinex-derivatives","BTCF0:USTF0",1756915295849,0.22009762,112440.0,112430.0,0.52911598]
["bitfinex-derivatives","BTCF0:USTF0",1756915296047,0.13981762,112440.0,112430.0,1.37593598]
["bitfinex-derivatives","BTCF0:USTF0",1756915296250,0.21960375,112440.0,112430.0,1.37593598]
["bitfinex-derivatives","BTCF0:USTF0",1756915297761,0.29988375,112440.0,112430.0,0.95186882]
["bitfinex-derivatives","BTCF0:USTF0",1756915298058,0.29988375,112440.0,112430.0,1.37593598]
["bitfinex-derivatives","BTCF0:USTF0",1756915299664,0.21960375,112440.0,112430.0,1.37593598]
["bitfinex-derivatives","BTCF0:USTF0",1756915299964,0.08578613,112440.0,112430.0,1.37593598]
["bitfinex-derivatives","BTCF0:USTF0",1756915302166,0.18411613,112440.0,112430.0,0.95186882]
["bitfinex-derivatives","BTCF0:USTF0",1756915302370,0.18411613,112440.0,112430.0,1.37593598]
["bitfinex-derivatives","BTCF0:USTF0",1756915305671,0.18411613,112440.0,112430.0,2.20509598]
["bitfinex-derivatives","BTCF0:USTF0",1756915305967,0.60818329,112440.0,112430.0,1.37593598]
["bitfinex-derivatives","BTCF0:USTF0",1756915306168,0.60818329,112440.0,112430.0,2.20515598]
["bitfinex-derivatives","BTCF0:USTF0",1756915306376,0.52839716,112440.0,112430.0,1.37603598]
["bitfinex-derivatives","BTCF0:USTF0",1756915306668,0.52839716,112440.0,112430.0,2.20515598]
["bitfinex-derivatives","BTCF0:USTF0",1756915307366,0.18418088,112440.0,112430.0,2.20515598]
["bitfinex-derivatives","BTCF0:USTF0",1756915307768,0.10433,112440.0,112430.0,2.20515598]
["bitfinex-derivatives","BTCF0:USTF0",1756915308269,0.18418088,112440.0,112430.0,2.20515598]
["bitfinex-derivatives","BTCF0:USTF0",1756915308469,0.10433,112440.0,112430.0,2.20515598]
["bitfinex-derivatives","BTCF0:USTF0",1756915308869,0.10433,112440.0,112430.0,2.20511598]
["bitfinex-derivatives","BTCF0:USTF0",1756915309473,0.21562968,112440.0,112430.0,2.20511598]
["bitfinex-derivatives","BTCF0:USTF0",1756915309876,0.63969684,112440.0,112430.0,0.95192882]
["bitfinex-derivatives","BTCF0:USTF0",1756915310067,0.63969684,112440.0,112430.0,1.35829598]
["bitfinex-derivatives","BTCF0:USTF0",1756915311569,0.21562968,112440.0,112430.0,1.35829598]
["bitfinex-derivatives","BTCF0:USTF0",1756915311761,0.63969684,112440.0,112430.0,1.35829598]
["bitfinex-derivatives","BTCF0:USTF0",1756915312975,0.63969684,112440.0,112430.0,2.20511598]
["bitfinex-derivatives","BTCF0:USTF0",1756915313575,0.65835746,112440.0,112430.0,1.30388094]
["bitfinex-derivatives","BTCF0:USTF0",1756915313775,0.65835746,112440.0,112430.0,2.19201094]
["bitfinex-derivatives","BTCF0:USTF0",1756915313975,0.2342903,112440.0,112430.0,2.19201094]
["bitfinex-derivatives","BTCF0:USTF0",1756915314178,0.65835746,112440.0,112430.0,2.19201094]
["bitfinex-derivatives","BTCF0:USTF0",1756915314979,0.15654,112430.0,112420.0,0.58481653]
["bitfinex-derivatives","BTCF0:USTF0",1756915315271,0.15654,112410.0,112400.0,1.79375537]
["bitfinex-derivatives","BTCF0:USTF0",1756915315475,1.04006969,112410.0,112400.0,1.79375537]
["bitfinex-derivatives","BTCF0:USTF0",1756915315680,0.96125185,112410.0,112400.0,1.36968821]
["bitfinex-derivatives","BTCF0:USTF0",1756915315973,0.96125185,112410.0,112400.0,1.79375537]
["bitfinex-derivatives","BTCF0:USTF0",1756915316178,0.96125185,112410.0,112400.0,1.10995369]
["bitfinex-derivatives","BTCF0:USTF0",1756915316471,1.07326466,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915316679,1.20754618,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915316974,1.21154618,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915317567,1.21354618,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915317764,1.19488556,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915317985,1.19588556,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915318981,0.65980559,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915319175,1.08387275,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915319477,1.10333895,112410.0,112400.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915319875,1.10333895,112410.0,112400.0,0.05297765]
["bitfinex-derivatives","BTCF0:USTF0",1756915320183,1.18325247,112410.0,112400.0,0.05297765]
["bitfinex-derivatives","BTCF0:USTF0",1756915320483,2.01237247,112410.0,112400.0,0.05297765]
["bitfinex-derivatives","BTCF0:USTF0",1756915320683,0.15654,112400.0,112390.0,0.58481653]
["bitfinex-derivatives","BTCF0:USTF0",1756915320873,0.15654,112390.0,112380.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1756915321073,1.04078586,112390.0,112380.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915321276,1.09600905,112390.0,112380.0,0.68588653]
["bitfinex-derivatives","BTCF0:USTF0",1756915321478,0.78387679,112390.0,112380.0,0.68588653]
["bitfinex-derivatives","BTCF0:USTF0",1756915321774,0.85564811,112390.0,112380.0,0.68588653]
["bitfinex-derivatives","BTCF0:USTF0",1756915321977,0.85664811,112390.0,112380.0,0.68588653]
["bitfinex-derivatives","BTCF0:USTF0",1756915322380,1.5204702,112390.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915322583,1.26096694,112380.0,112370.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1756915322774,0.61661105,112380.0,112370.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1756915323085,0.75517583,112380.0,112370.0,0.68588653]
["bitfinex-derivatives","BTCF0:USTF0",1756915323670,0.7754282,112380.0,112370.0,0.68588653]
["bitfinex-derivatives","BTCF0:USTF0",1756915323875,0.7754282,112380.0,112370.0,0.68688653]
["bitfinex-derivatives","BTCF0:USTF0",1756915324075,0.69562335,112380.0,112370.0,0.68688653]
["bitfinex-derivatives","BTCF0:USTF0",1756915324274,0.69562335,112380.0,112370.0,0.68664653]
["bitfinex-derivatives","BTCF0:USTF0",1756915324882,0.69562335,112380.0,112370.0,0.71282653]
["bitfinex-derivatives","BTCF0:USTF0",1756915324883,0.54008335,112380.0,112370.0,0.71282653]
["bitfinex-derivatives","BTCF0:USTF0",1756915325069,0.69662335,112380.0,112370.0,0.71282653]
["bitfinex-derivatives","BTCF0:USTF0",1756915325269,0.69662335,112380.0,112370.0,0.68664653]
["bitfinex-derivatives","BTCF0:USTF0",1756915325977,0.69662335,112380.0,112370.0,0.68564653]
["bitfinex-derivatives","BTCF0:USTF0",1756915329385,0.69662335,112380.0,112370.0,1.51484653]
["bitfinex-derivatives","BTCF0:USTF0",1756915329575,0.7764282,112380.0,112370.0,1.51484653]
["bitfinex-derivatives","BTCF0:USTF0",1756915333089,0.6198882,112380.0,112370.0,1.51484653]
["bitfinex-derivatives","BTCF0:USTF0",1756915333488,0.6748982,112380.0,112370.0,1.51484653]
["bitfinex-derivatives","BTCF0:USTF0",1756915333683,0.6748982,112380.0,112370.0,1.78424653]
["bitfinex-derivatives","BTCF0:USTF0",1756915335389,0.6748982,112380.0,112370.0,1.73614447]
["bitfinex-derivatives","BTCF0:USTF0",1756915335590,0.7732582,112380.0,112370.0,1.73614447]
["bitfinex-derivatives","BTCF0:USTF0",1756915335789,0.75714095,112380.0,112370.0,1.73614447]
["bitfinex-derivatives","BTCF0:USTF0",1756915337685,1.35068267,112380.0,112370.0,0.63754447]
["bitfinex-derivatives","BTCF0:USTF0",1756915337885,0.15337,112370.0,112360.0,1.00867]
["bitfinex-derivatives","BTCF0:USTF0",1756915338091,0.61344105,112370.0,112360.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1756915338298,0.61819192,112370.0,112360.0,1.51097653]
["bitfinex-derivatives","BTCF0:USTF0",1756915339190,0.61819192,112370.0,112360.0,1.51081653]
["bitfinex-derivatives","BTCF0:USTF0",1756915339698,0.61819192,112370.0,112360.0,1.51181653]
["bitfinex-derivatives","BTCF0:USTF0",1756915342793,0.61819192,112370.0,112360.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1756915343095,0.61819192,112370.0,112360.0,1.51181653]
["bitfinex-derivatives","BTCF0:USTF0",1756915344193,0.61819192,112370.0,112360.0,2.07840852]
["bitfinex-derivatives","BTCF0:USTF0",1756915344396,0.65032197,112370.0,112360.0,2.07840852]
["bitfinex-derivatives","BTCF0:USTF0",1756915344790,0.53838707,112370.0,112360.0,2.07840852]
["bitfinex-derivatives","BTCF0:USTF0",1756915344995,0.53838707,112370.0,112360.0,1.51181653]
["bitfinex-derivatives","BTCF0:USTF0",1756915345200,0.53838707,112370.0,112360.0,2.07840852]
["bitfinex-derivatives","BTCF0:USTF0",1756915345498,1.10497906,112370.0,112360.0,0.68261653]
["bitfinex-derivatives","BTCF0:USTF0",1756915345798,1.10497906,112370.0,112360.0,1.51173653]
["bitfinex-derivatives","BTCF0:USTF0",1756915346296,0.53838707,112370.0,112360.0,1.51173653]
["bitfinex-derivatives","BTCF0:USTF0",1756915346493,0.65032197,112370.0,112360.0,1.51173653]
["bitfinex-derivatives","BTCF0:USTF0",1756915347197,1.21691396,112370.0,112360.0,0.68261653]
["bitfinex-derivatives","BTCF0:USTF0",1756915347398,1.35065852,112370.0,112360.0,1.51173653]
["bitfinex-derivatives","BTCF0:USTF0",1756915347898,0.42326653,112370.0,112360.0,1.51173653]
["bitfinex-derivatives","BTCF0:USTF0",1756915348099,0.87792362,112370.0,112360.0,1.43957845]
["bitfinex-derivatives","BTCF0:USTF0",1756915348396,0.42337793,112370.0,112360.0,2.15170696]
["bitfinex-derivatives","BTCF0:USTF0",1756915348592,0.39136451,112370.0,112360.0,2.15170696]
["bitfinex-derivatives","BTCF0:USTF0",1756915348791,0.39136451,112370.0,112360.0,1.58511497]
["bitfinex-derivatives","BTCF0:USTF0",1756915349096,0.29300451,112370.0,112360.0,2.40170696]
["bitfinex-derivatives","BTCF0:USTF0",1756915350002,0.27353831,112370.0,112360.0,2.40170696]
["bitfinex-derivatives","BTCF0:USTF0",1756915350298,0.27353831,112370.0,112360.0,1.83511497]
["bitfinex-derivatives","BTCF0:USTF0",1756915350495,0.27353831,112370.0,112360.0,1.32258696]
["bitfinex-derivatives","BTCF0:USTF0",1756915350792,0.27353831,112370.0,112360.0,0.75599497]
["bitfinex-derivatives","BTCF0:USTF0",1756915350793,0.63433831,112370.0,112360.0,0.75599497]
["bitfinex-derivatives","BTCF0:USTF0",1756915350999,0.73269831,112370.0,112360.0,2.15170696]
["bitfinex-derivatives","BTCF0:USTF0",1756915351794,0.73269831,112370.0,112360.0,1.58511497]
["bitfinex-derivatives","BTCF0:USTF0",1756915352694,0.73469831,112370.0,112360.0,1.58511497]
["bitfinex-derivatives","BTCF0:USTF0",1756915352903,1.3012903,112370.0,112360.0,1.58511497]
["bitfinex-derivatives","BTCF0:USTF0",1756915353198,0.73469831,112370.0,112360.0,1.58511497]
["bitfinex-derivatives","BTCF0:USTF0",1756915353401,0.73469831,112370.0,112360.0,1.31931497]
["bitfinex-derivatives","BTCF0:USTF0",1756915353794,0.73469831,112370.0,112360.0,0.49019497]
["bitfinex-derivatives","BTCF0:USTF0",1756915353998,0.73469831,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915356099,0.65466543,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915356796,0.65466543,112370.0,112360.0,0.49019497]
["bitfinex-derivatives","BTCF0:USTF0",1756915357000,0.65466543,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915357296,0.73469831,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915360002,0.65466543,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915360406,0.73475803,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915361609,0.65466543,112370.0,112360.0,0.49019497]
["bitfinex-derivatives","BTCF0:USTF0",1756915361810,1.22125742,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915362707,0.65466543,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915362908,1.22125742,112370.0,112360.0,1.31927497]
["bitfinex-derivatives","BTCF0:USTF0",1756915363208,1.22125742,112370.0,112360.0,1.58507497]
["bitfinex-derivatives","BTCF0:USTF0",1756915364413,1.33330372,112370.0,112360.0,1.58507497]
["bitfinex-derivatives","BTCF0:USTF0",1756915365410,1.35226463,112370.0,112360.0,1.51291569]
["bitfinex-derivatives","BTCF0:USTF0",1756915366016,0.1532,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915366197,0.05578,112350.0,112340.0,1.27571199]
["bitfinex-derivatives","BTCF0:USTF0",1756915366404,0.2333269,112350.0,112340.0,1.84885199]
["bitfinex-derivatives","BTCF0:USTF0",1756915366703,0.1555767,112350.0,112340.0,2.26688768]
["bitfinex-derivatives","BTCF0:USTF0",1756915367009,0.1555767,112350.0,112340.0,2.25688768]
["bitfinex-derivatives","BTCF0:USTF0",1756915367205,0.1555767,112350.0,112340.0,2.26688768]
["bitfinex-derivatives","BTCF0:USTF0",1756915367401,0.17467638,112350.0,112340.0,2.26688768]
["bitfinex-derivatives","BTCF0:USTF0",1756915367610,0.28672268,112350.0,112340.0,2.26688768]
["bitfinex-derivatives","BTCF0:USTF0",1756915367811,0.28672268,112350.0,112340.0,2.51688768]
["bitfinex-derivatives","BTCF0:USTF0",1756915368412,0.28672268,112350.0,112340.0,1.86791569]
["bitfinex-derivatives","BTCF0:USTF0",1756915368609,0.93343865,112350.0,112340.0,1.25707569]
["bitfinex-derivatives","BTCF0:USTF0",1756915368810,0.64752268,112350.0,112340.0,1.25907569]
["bitfinex-derivatives","BTCF0:USTF0",1756915369206,0.64752268,112350.0,112340.0,1.26007569]
["bitfinex-derivatives","BTCF0:USTF0",1756915369502,0.53547638,112350.0,112340.0,1.26007569]
["bitfinex-derivatives","BTCF0:USTF0",1756915370012,0.53546948,112350.0,112340.0,1.26007569]
["bitfinex-derivatives","BTCF0:USTF0",1756915370917,0.61555723,112350.0,112340.0,1.26007569]
["bitfinex-derivatives","BTCF0:USTF0",1756915371311,0.61555723,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915372117,1.18214922,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915372414,0.61555723,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915372606,0.53546948,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915372812,0.53546948,112350.0,112340.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1756915373113,0.53546948,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915373417,0.61553054,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915373804,0.53546948,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915374714,0.61551258,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915375419,0.61551258,112350.0,112340.0,1.82670768]
["bitfinex-derivatives","BTCF0:USTF0",1756915375816,0.61551258,112350.0,112340.0,1.26011569]
["bitfinex-derivatives","BTCF0:USTF0",1756915378125,1.18210457,112350.0,112340.0,1.45374571]
["bitfinex-derivatives","BTCF0:USTF0",1756915378422,0.61551258,112350.0,112340.0,1.45374571]
["bitfinex-derivatives","BTCF0:USTF0",1756915380019,0.53546948,112350.0,112340.0,0.68383569]
["bitfinex-derivatives","BTCF0:USTF0",1756915380223,0.53546948,112350.0,112340.0,1.51287569]
["bitfinex-derivatives","BTCF0:USTF0",1756915380712,0.61549277,112350.0,112340.0,1.51287569]
["bitfinex-derivatives","BTCF0:USTF0",1756915381720,0.61549277,112350.0,112340.0,1.24707569]
["bitfinex-derivatives","BTCF0:USTF0",1756915381921,1.18208476,112350.0,112340.0,0.41803569]
["bitfinex-derivatives","BTCF0:USTF0",1756915382329,1.10206147,112350.0,112340.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1756915382519,1.21410777,112350.0,112340.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1756915383322,1.21710777,112350.0,112340.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1756915383523,1.46810777,112350.0,112340.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1756915384328,0.1532,112340.0,112330.0,0.91157]
["bitfinex-derivatives","BTCF0:USTF0",1756915384523,1.17969306,112340.0,112330.0,0.91147]
["bitfinex-derivatives","BTCF0:USTF0",1756915384723,1.19513144,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915385229,0.62853945,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915385722,0.63053945,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915386023,0.63153945,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915386528,1.19813144,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915386728,0.63153945,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915386929,1.19813144,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915387236,0.63153945,112340.0,112330.0,1.32950569]
["bitfinex-derivatives","BTCF0:USTF0",1756915387623,0.63153945,112340.0,112330.0,1.89609768]
["bitfinex-derivatives","BTCF0:USTF0",1756915388027,0.63153945,112340.0,112330.0,1.82392172]
["bitfinex-derivatives","BTCF0:USTF0",1756915388328,0.63153945,112340.0,112330.0,1.81366768]
["bitfinex-derivatives","BTCF0:USTF0",1756915388524,0.61244667,112340.0,112330.0,1.81366768]
["bitfinex-derivatives","BTCF0:USTF0",1756915388928,0.61244667,112340.0,112330.0,2.42446768]
["bitfinex-derivatives","BTCF0:USTF0",1756915388929,0.09844667,112340.0,112330.0,2.42446768]
["bitfinex-derivatives","BTCF0:USTF0",1756915389133,0.01843838,112340.0,112330.0,2.42446768]
["bitfinex-derivatives","BTCF0:USTF0",1756915389431,0.01843838,112340.0,112330.0,2.70793783]
["bitfinex-derivatives","BTCF0:USTF0",1756915391929,0.01843838,112340.0,112330.0,1.85787569]
["bitfinex-derivatives","BTCF0:USTF0",1756915392130,0.08243383,112340.0,112330.0,2.70793783]
["bitfinex-derivatives","BTCF0:USTF0",1756915392339,0.01843838,112340.0,112330.0,2.70793783]
["bitfinex-derivatives","BTCF0:USTF0",1756915392531,0.09844667,112340.0,112330.0,2.70793783]
["bitfinex-derivatives","BTCF0:USTF0",1756915393531,0.09844667,112340.0,112330.0,2.28290676]
["bitfinex-derivatives","BTCF0:USTF0",1756915393725,0.15357667,112340.0,112330.0,2.70793783]
["bitfinex-derivatives","BTCF0:USTF0",1756915393921,0.25222667,112340.0,112330.0,0.66803569]
["bitfinex-derivatives","BTCF0:USTF0",1756915394233,0.25222667,112340.0,112330.0,1.09306676]
["bitfinex-derivatives","BTCF0:USTF0",1756915394630,0.25222667,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915394824,0.67725774,112340.0,112330.0,1.24703569]
["bitfinex-derivatives","BTCF0:USTF0",1756915395020,0.61302667,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915395224,1.03805774,112340.0,112330.0,1.24703569]
["bitfinex-derivatives","BTCF0:USTF0",1756915395429,0.95804945,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915395633,0.97700923,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915396137,0.55197816,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915396634,0.66402446,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915396837,1.08905553,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915397037,1.08905553,112340.0,112330.0,1.24703569]
["bitfinex-derivatives","BTCF0:USTF0",1756915397437,1.08905553,112340.0,112330.0,1.67206676]
["bitfinex-derivatives","BTCF0:USTF0",1756915398137,0.66402446,112340.0,112330.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915398436,0.15378,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915398637,0.59777085,112330.0,112320.0,1.25403107]
["bitfinex-derivatives","BTCF0:USTF0",1756915398938,0.7145714,112330.0,112320.0,1.59989161]
["bitfinex-derivatives","BTCF0:USTF0",1756915399434,1.0753714,112330.0,112320.0,1.59989161]
["bitfinex-derivatives","BTCF0:USTF0",1756915399627,1.0753714,112330.0,112320.0,0.34586054]
["bitfinex-derivatives","BTCF0:USTF0",1756915399827,1.0763714,112330.0,112320.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915400637,1.0763714,112330.0,112310.0,0.86838107]
["bitfinex-derivatives","BTCF0:USTF0",1756915400828,1.0764714,112330.0,112320.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915401030,1.0763714,112330.0,112320.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915401430,1.0783714,112330.0,112320.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915401630,1.0783714,112330.0,112320.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756915402034,1.15114934,112330.0,112320.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756915402226,1.03910304,112330.0,112320.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756915402437,1.04110304,112330.0,112320.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756915402642,0.15378,112320.0,112310.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756915402843,1.38360192,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915403141,1.51346457,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915403440,1.40141827,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915404230,1.48142163,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915404430,1.48242163,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915404639,1.51935693,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915405139,1.52135693,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915405439,1.44135357,112320.0,112310.0,1.17486054]
["bitfinex-derivatives","BTCF0:USTF0",1756915407642,0.15378,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915407840,0.15378,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756915408141,0.74973509,112300.0,112290.0,1.17588161]
["bitfinex-derivatives","BTCF0:USTF0",1756915408639,1.59979723,112300.0,112290.0,1.17588161]
["bitfinex-derivatives","BTCF0:USTF0",1756915408939,1.17476616,112300.0,112290.0,1.17588161]
["bitfinex-derivatives","BTCF0:USTF0",1756915409238,1.17476616,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915409437,0.75173509,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915409634,1.17676616,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915410329,0.75173509,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915410543,1.17776616,112300.0,112290.0,1.17588161]
["bitfinex-derivatives","BTCF0:USTF0",1756915410740,1.17776616,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915411839,0.75273509,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915412043,0.75273509,112300.0,112290.0,1.17588161]
["bitfinex-derivatives","BTCF0:USTF0",1756915412244,1.17776616,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915413039,1.17776616,112300.0,112290.0,1.17588161]
["bitfinex-derivatives","BTCF0:USTF0",1756915413238,1.17776616,112300.0,112290.0,1.60091268]
["bitfinex-derivatives","BTCF0:USTF0",1756915414045,1.17776616,112300.0,112290.0,1.60079268]
["bitfinex-derivatives","BTCF0:USTF0",1756915414448,0.75273509,112300.0,112290.0,1.60079268]
["bitfinex-derivatives","BTCF0:USTF0",1756915414745,1.17776616,112300.0,112290.0,1.60079268]
["bitfinex-derivatives","BTCF0:USTF0",1756915415645,1.17776616,112300.0,112290.0,0.34586054]
["bitfinex-derivatives","BTCF0:USTF0",1756915415847,1.17776616,112300.0,112290.0,1.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1756915416946,0.75273509,112300.0,112290.0,1.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1756915417148,1.17776616,112300.0,112290.0,1.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1756915417447,1.09781021,112300.0,112290.0,1.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1756915419548,0.67277914,112300.0,112290.0,1.17506054]
["bitfinex-derivatives","BTCF0:USTF0",1756915419849,1.09781021,112300.0,112290.0,1.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1756915420150,0.67277914,112300.0,112290.0,1.17506054]
["bitfinex-derivatives","BTCF0:USTF0",1756915420348,1.09781021,112300.0,112290.0,1.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1756915421149,1.09781021,112300.0,112290.0,1.17506054]
["bitfinex-derivatives","BTCF0:USTF0",1756915421342,1.09781021,112300.0,112290.0,1.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1756915423345,1.17776616,112300.0,112290.0,1.17506054]
["bitfinex-derivatives","BTCF0:USTF0",1756915423543,0.67277914,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915423743,1.17764812,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915423942,0.75261705,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915424137,1.17764812,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915424849,0.75261705,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915425051,1.17764812,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915425350,1.09781021,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915425850,0.67277914,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915426153,1.09781021,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915426351,0.67277914,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915427357,0.78482544,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915427554,0.1915149,112300.0,112290.0,2.56371814]
["bitfinex-derivatives","BTCF0:USTF0",1756915427741,0.12445118,112300.0,112290.0,2.56371814]
["bitfinex-derivatives","BTCF0:USTF0",1756915427946,0.14341096,112300.0,112290.0,2.56371814]
["bitfinex-derivatives","BTCF0:USTF0",1756915428943,0.14341096,112300.0,112290.0,2.13868707]
["bitfinex-derivatives","BTCF0:USTF0",1756915429848,0.0794686,112300.0,112290.0,2.13868707]
["bitfinex-derivatives","BTCF0:USTF0",1756915430047,0.0794686,112300.0,112290.0,2.56371814]
["bitfinex-derivatives","BTCF0:USTF0",1756915431169,0.08531091,112300.0,112290.0,2.56371814]
["bitfinex-derivatives","BTCF0:USTF0",1756915431451,0.0243386,112300.0,112290.0,2.56371814]
["bitfinex-derivatives","BTCF0:USTF0",1756915432157,0.08531091,112300.0,112290.0,1.73451814]
["bitfinex-derivatives","BTCF0:USTF0",1756915432357,0.14048091,112300.0,112290.0,2.56375814]
["bitfinex-derivatives","BTCF0:USTF0",1756915432655,0.15944069,112300.0,112290.0,2.29010214]
["bitfinex-derivatives","BTCF0:USTF0",1756915433060,0.15944069,112300.0,112290.0,2.56375814]
["bitfinex-derivatives","BTCF0:USTF0",1756915433555,0.15944069,112300.0,112290.0,2.49152159]
["bitfinex-derivatives","BTCF0:USTF0",1756915433856,0.74671831,112300.0,112290.0,0.634456]
["bitfinex-derivatives","BTCF0:USTF0",1756915434056,1.45261729,112300.0,112290.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1756915434362,1.81466359,112300.0,112290.0,1.102856]
["bitfinex-derivatives","BTCF0:USTF0",1756915434853,1.38963252,112300.0,112290.0,1.52788707]
["bitfinex-derivatives","BTCF0:USTF0",1756915435348,1.38963252,112300.0,112290.0,1.40754683]
["bitfinex-derivatives","BTCF0:USTF0",1756915435655,1.27758622,112300.0,112290.0,1.40754683]
["bitfinex-derivatives","BTCF0:USTF0",1756915435849,1.25862644,112300.0,112290.0,1.40754683]
["bitfinex-derivatives","BTCF0:USTF0",1756915436053,1.37078365,112300.0,112290.0,0.15331576]
["bitfinex-derivatives","BTCF0:USTF0",1756915436252,1.79581472,112300.0,112290.0,0.15331576]
["bitfinex-derivatives","BTCF0:USTF0",1756915436456,0.14522,112290.0,112280.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1756915436660,1.00324762,112290.0,112280.0,0.30881576]
["bitfinex-derivatives","BTCF0:USTF0",1756915436957,1.04924936,112290.0,112280.0,0.23578576]
["bitfinex-derivatives","BTCF0:USTF0",1756915437363,1.29924936,112290.0,112280.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756915437854,0.05517,112280.0,112270.0,1.25433107]
["bitfinex-derivatives","BTCF0:USTF0",1756915438050,0.56033176,112280.0,112270.0,1.25423107]
["bitfinex-derivatives","BTCF0:USTF0",1756915438250,0.23092922,112280.0,112270.0,1.40754683]
["bitfinex-derivatives","BTCF0:USTF0",1756915438757,0.43608984,112280.0,112270.0,1.40754683]
["bitfinex-derivatives","BTCF0:USTF0",1756915439060,0.43608984,112280.0,112270.0,1.40954683]
["bitfinex-derivatives","BTCF0:USTF0",1756915439259,0.36389329,112280.0,112270.0,1.40954683]
["bitfinex-derivatives","BTCF0:USTF0",1756915439854,0.78892436,112280.0,112270.0,1.41054683]
["bitfinex-derivatives","BTCF0:USTF0",1756915440059,0.69012018,112280.0,112270.0,1.41054683]
["bitfinex-derivatives","BTCF0:USTF0",1756915440260,0.26508911,112280.0,112270.0,0.98551576]
["bitfinex-derivatives","BTCF0:USTF0",1756915440461,0.77025087,112280.0,112270.0,1.41054683]
["bitfinex-derivatives","BTCF0:USTF0",1756915440855,0.3452198,112280.0,112270.0,1.41054683]
["bitfinex-derivatives","BTCF0:USTF0",1756915441254,0.77025087,112280.0,112270.0,1.41054683]
["bitfinex-derivatives","BTCF0:USTF0",1756915442264,0.3452198,112280.0,112270.0,1.41054683]
["bitfinex-derivatives","BTCF0:USTF0",1756915442567,0.3452198,112280.0,112270.0,1.67574683]
["bitfinex-derivatives","BTCF0:USTF0",1756915442751,0.3452198,112280.0,112270.0,1.25071576]
["bitfinex-derivatives","BTCF0:USTF0",1756915442954,0.3452198,112280.0,112270.0,1.67574683]
["bitfinex-derivatives","BTCF0:USTF0",1756915443564,0.40928762,112280.0,112270.0,1.67574683]
["bitfinex-derivatives","BTCF0:USTF0",1756915443760,0.32915693,112280.0,112270.0,1.67574683]
["bitfinex-derivatives","BTCF0:USTF0",1756915443962,0.32915693,112280.0,112270.0,1.25071576]
["bitfinex-derivatives","BTCF0:USTF0",1756915444264,0.32915693,112280.0,112270.0,1.67570683]
["bitfinex-derivatives","BTCF0:USTF0",1756915444763,0.40135348,112280.0,112270.0,1.25067576]
["bitfinex-derivatives","BTCF0:USTF0",1756915444962,0.31130348,112280.0,112270.0,1.67570683]
["bitfinex-derivatives","BTCF0:USTF0",1756915445361,0.31130348,112280.0,112270.0,2.1007379]
["bitfinex-derivatives","BTCF0:USTF0",1756915445565,0.19206566,112280.0,112270.0,2.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1756915446057,0.19206566,112280.0,112270.0,1.86147576]
["bitfinex-derivatives","BTCF0:USTF0",1756915446058,0.24723566,112280.0,112270.0,1.86147576]
["bitfinex-derivatives","BTCF0:USTF0",1756915446252,0.24723566,112280.0,112270.0,2.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1756915446457,0.19206566,112280.0,112270.0,2.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1756915446757,0.24723566,112280.0,112270.0,2.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1756915446962,0.24723566,112280.0,112270.0,1.86147576]
["bitfinex-derivatives","BTCF0:USTF0",1756915447162,0.24723566,112280.0,112270.0,2.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1756915447664,0.24723566,112280.0,112270.0,2.28650683]
["bitfinex-derivatives","BTCF0:USTF0",1756915447867,0.26588289,112280.0,112270.0,2.28650683]
["bitfinex-derivatives","BTCF0:USTF0",1756915448059,0.26588289,112280.0,112270.0,2.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1756915448467,0.34601358,112280.0,112270.0,2.7115379]
["bitfinex-derivatives","BTCF0:USTF0",1756915449064,0.34601358,112280.0,112270.0,2.7095379]
["bitfinex-derivatives","BTCF0:USTF0",1756915449267,0.34801358,112280.0,112270.0,2.7095379]
["bitfinex-derivatives","BTCF0:USTF0",1756915449468,0.34801358,112280.0,112270.0,2.42683316]
["bitfinex-derivatives","BTCF0:USTF0",1756915449764,0.29284358,112280.0,112270.0,2.42683316]
["bitfinex-derivatives","BTCF0:USTF0",1756915450165,0.29284358,112280.0,112270.0,2.42583316]
["bitfinex-derivatives","BTCF0:USTF0",1756915450465,0.17773296,112280.0,112270.0,2.42583316]
["bitfinex-derivatives","BTCF0:USTF0",1756915450666,0.17973296,112280.0,112270.0,1.85847576]
["bitfinex-derivatives","BTCF0:USTF0",1756915450971,0.23565296,112280.0,112270.0,2.42583316]
["bitfinex-derivatives","BTCF0:USTF0",1756915451268,0.23565296,112280.0,112270.0,2.42587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915451466,0.23565296,112280.0,112270.0,2.17587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915451662,0.15552227,112280.0,112270.0,2.17587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915452263,0.15552227,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915452465,0.15352227,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915452858,0.23365296,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915453263,0.15552227,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915453463,0.15552227,112280.0,112270.0,2.05231576]
["bitfinex-derivatives","BTCF0:USTF0",1756915453665,0.15552227,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915454462,0.13687504,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915454665,0.23565005,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915455665,0.15551936,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915457062,0.09959936,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915457264,0.16364083,112280.0,112270.0,3.18703056]
["bitfinex-derivatives","BTCF0:USTF0",1756915457467,0.16364083,112280.0,112270.0,2.61967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915457762,0.16364083,112280.0,112270.0,3.43703056]
["bitfinex-derivatives","BTCF0:USTF0",1756915457963,0.16364083,112280.0,112270.0,2.86967316]
["bitfinex-derivatives","BTCF0:USTF0",1756915458165,0.16364083,112280.0,112270.0,2.42587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915458373,0.16364083,112280.0,112270.0,2.99323056]
["bitfinex-derivatives","BTCF0:USTF0",1756915458569,0.16364083,112280.0,112270.0,2.42587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915458871,0.16264083,112280.0,112270.0,2.42587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915459067,0.16164083,112280.0,112270.0,2.42587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915459869,0.16164083,112280.0,112270.0,1.59667316]
["bitfinex-derivatives","BTCF0:USTF0",1756915460071,0.21756083,112280.0,112270.0,2.42659316]
["bitfinex-derivatives","BTCF0:USTF0",1756915460369,0.15351936,112280.0,112270.0,2.42671316]
["bitfinex-derivatives","BTCF0:USTF0",1756915460769,0.09759936,112280.0,112270.0,2.42671316]
["bitfinex-derivatives","BTCF0:USTF0",1756915462571,0.15351936,112280.0,112270.0,2.42671316]
["bitfinex-derivatives","BTCF0:USTF0",1756915462770,0.15351936,112280.0,112270.0,2.2730774]
["bitfinex-derivatives","BTCF0:USTF0",1756915462974,0.15351936,112280.0,112270.0,2.42611316]
["bitfinex-derivatives","BTCF0:USTF0",1756915463166,0.15351936,112280.0,112270.0,2.42615316]
["bitfinex-derivatives","BTCF0:USTF0",1756915464165,0.23365005,112280.0,112270.0,2.42615316]
["bitfinex-derivatives","BTCF0:USTF0",1756915464665,0.15351936,112280.0,112270.0,2.42615316]
["bitfinex-derivatives","BTCF0:USTF0",1756915465473,0.21764594,112280.0,112270.0,2.42615316]
["bitfinex-derivatives","BTCF0:USTF0",1756915465870,0.16172594,112280.0,112270.0,2.42615316]
["bitfinex-derivatives","BTCF0:USTF0",1756915467068,0.08023069,112290.0,112270.0,3.01393171]
["bitfinex-derivatives","BTCF0:USTF0",1756915467374,0.07229655,112290.0,112280.0,1.64883056]
["bitfinex-derivatives","BTCF0:USTF0",1756915467560,0.08023069,112300.0,112280.0,1.64883056]
["bitfinex-derivatives","BTCF0:USTF0",1756915467764,0.15242724,112300.0,112290.0,1.91067316]
["bitfinex-derivatives","BTCF0:USTF0",1756915467963,0.07219655,112300.0,112290.0,1.91067316]
["bitfinex-derivatives","BTCF0:USTF0",1756915468877,0.07219655,112300.0,112290.0,2.17587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915469072,0.07319655,112300.0,112290.0,2.17587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915469482,0.12911655,112300.0,112290.0,2.17587316]
["bitfinex-derivatives","BTCF0:USTF0",1756915470073,0.12911655,112300.0,112290.0,2.17583316]
["bitfinex-derivatives","BTCF0:USTF0",1756915472479,0.07319655,112300.0,112290.0,2.17583316]
["bitfinex-derivatives","BTCF0:USTF0",1756915476376,0.07319655,112300.0,112290.0,1.60847576]
["bitfinex-derivatives","BTCF0:USTF0",1756915476776,0.07319655,112300.0,112290.0,2.17583316]
["bitfinex-derivatives","BTCF0:USTF0",1756915477178,0.13716041,112300.0,112290.0,2.17583316]
["bitfinex-derivatives","BTCF0:USTF0",1756915477794,0.19308041,112300.0,112290.0,2.17575316]
["bitfinex-derivatives","BTCF0:USTF0",1756915478979,0.19308041,112300.0,112290.0,2.61955316]
["bitfinex-derivatives","BTCF0:USTF0",1756915479182,0.21173551,112300.0,112290.0,2.61955316]
["bitfinex-derivatives","BTCF0:USTF0",1756915479481,0.21173551,112300.0,112290.0,2.70201316]
["bitfinex-derivatives","BTCF0:USTF0",1756915479677,0.14777165,112300.0,112290.0,2.77503316]
["bitfinex-derivatives","BTCF0:USTF0",1756915480077,0.14777165,112300.0,112290.0,2.77499316]
["bitfinex-derivatives","BTCF0:USTF0",1756915480875,0.1957353,112300.0,112290.0,1.94595316]
["bitfinex-derivatives","BTCF0:USTF0",1756915481082,0.1957353,112300.0,112290.0,2.77499316]
["bitfinex-derivatives","BTCF0:USTF0",1756915482077,0.1957353,112300.0,112290.0,1.94595316]
["bitfinex-derivatives","BTCF0:USTF0",1756915482277,0.1957353,112300.0,112290.0,2.77499316]
["bitfinex-derivatives","BTCF0:USTF0",1756915484081,0.1957353,112300.0,112290.0,1.94595316]
["bitfinex-derivatives","BTCF0:USTF0",1756915484281,0.1957353,112300.0,112290.0,2.77495316]
["bitfinex-derivatives","BTCF0:USTF0",1756915485789,0.55358188,112300.0,112290.0,1.7926374]
["bitfinex-derivatives","BTCF0:USTF0",1756915485984,0.64755188,112300.0,112290.0,1.4318374]
["bitfinex-derivatives","BTCF0:USTF0",1756915486184,0.64755188,112300.0,112290.0,2.2608374]
["bitfinex-derivatives","BTCF0:USTF0",1756915486378,1.08848257,112300.0,112290.0,1.4318374]
["bitfinex-derivatives","BTCF0:USTF0",1756915486574,1.08848257,112300.0,112290.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1756915486874,1.08848257,112300.0,112290.0,1.69344]
["bitfinex-derivatives","BTCF0:USTF0",1756915487485,1.08848257,112300.0,112290.0,2.2607974]
["bitfinex-derivatives","BTCF0:USTF0",1756915487881,1.00835188,112300.0,112290.0,2.18859454]
["bitfinex-derivatives","BTCF0:USTF0",1756915488086,0.99269678,112300.0,112290.0,2.18859454]
["bitfinex-derivatives","BTCF0:USTF0",1756915488287,0.99569678,112300.0,112290.0,2.18859454]
["bitfinex-derivatives","BTCF0:USTF0",1756915488586,0.99569678,112300.0,112290.0,1.62123714]
["bitfinex-derivatives","BTCF0:USTF0",1756915488779,1.10785399,112300.0,112290.0,1.62123714]
["bitfinex-derivatives","BTCF0:USTF0",1756915489983,1.12655061,112300.0,112290.0,1.62123714]
["bitfinex-derivatives","BTCF0:USTF0",1756915490185,1.12655061,112300.0,112290.0,2.18859454]
["bitfinex-derivatives","BTCF0:USTF0",1756915490688,1.12655061,112300.0,112290.0,1.74479454]
["bitfinex-derivatives","BTCF0:USTF0",1756915490878,1.12655061,112300.0,112290.0,1.17743714]
["bitfinex-derivatives","BTCF0:USTF0",1756915491081,1.12655061,112300.0,112290.0,1.10441714]
["bitfinex-derivatives","BTCF0:USTF0",1756915492083,1.0143934,112300.0,112290.0,1.10441714]
["bitfinex-derivatives","BTCF0:USTF0",1756915493490,1.0143934,112300.0,112290.0,1.67177454]
["bitfinex-derivatives","BTCF0:USTF0",1756915493990,1.0143934,112300.0,112290.0,1.10441714]
["bitfinex-derivatives","BTCF0:USTF0",1756915494294,1.0143934,112300.0,112290.0,1.67177454]
["bitfinex-derivatives","BTCF0:USTF0",1756915495587,1.09441451,112300.0,112290.0,1.67177454]
["bitfinex-derivatives","BTCF0:USTF0",1756915497085,1.0143934,112300.0,112290.0,1.67177454]
["bitfinex-derivatives","BTCF0:USTF0",1756915497390,1.12655061,112300.0,112290.0,1.67177454]
["bitfinex-derivatives","BTCF0:USTF0",1756915497785,1.12655061,112300.0,112290.0,1.59956785]
["bitfinex-derivatives","BTCF0:USTF0",1756915497985,1.10785399,112300.0,112290.0,1.59956785]
["bitfinex-derivatives","BTCF0:USTF0",1756915498491,1.10785399,112300.0,112290.0,1.03221045]
["bitfinex-derivatives","BTCF0:USTF0",1756915498892,1.10785399,112300.0,112290.0,1.59956785]
["bitfinex-derivatives","BTCF0:USTF0",1756915499094,1.10785399,112300.0,112290.0,1.03221045]
["bitfinex-derivatives","BTCF0:USTF0",1756915499294,0.78565744,112300.0,112290.0,1.59956785]
["bitfinex-derivatives","BTCF0:USTF0",1756915499791,0.78565744,112300.0,112290.0,1.03221045]
["bitfinex-derivatives","BTCF0:USTF0",1756915499992,0.78565744,112300.0,112290.0,1.59956785]
["bitfinex-derivatives","BTCF0:USTF0",1756915500693,0.86565512,112300.0,112290.0,1.59956785]
["bitfinex-derivatives","BTCF0:USTF0",1756915500891,0.75349791,112300.0,112290.0,1.59956785]
["bitfinex-derivatives","BTCF0:USTF0",1756915501390,0.82569446,112300.0,112290.0,1.75288361]
["bitfinex-derivatives","BTCF0:USTF0",1756915501790,0.74569678,112300.0,112290.0,1.75288361]
["bitfinex-derivatives","BTCF0:USTF0",1756915502596,0.74569678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915502794,0.74469678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915503587,0.38089678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915503995,0.38289678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915504683,0.28892678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915505388,0.35292764,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915505895,0.35092764,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915506199,0.28692678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915506888,0.28492678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915507089,0.28592678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915507795,0.28492678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915507998,0.28692678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915508193,0.28892678,112300.0,112290.0,2.01808361]
["bitfinex-derivatives","BTCF0:USTF0",1756915508394,0.38289678,112300.0,112290.0,1.45068621]
["bitfinex-derivatives","BTCF0:USTF0",1756915508898,0.38289678,112300.0,112290.0,2.01804361]
["bitfinex-derivatives","BTCF0:USTF0",1756915509195,0.46289446,112300.0,112290.0,2.01804361]
["bitfinex-derivatives","BTCF0:USTF0",1756915509599,0.46289446,112300.0,112290.0,2.30148823]
["bitfinex-derivatives","BTCF0:USTF0",1756915510289,0.38289678,112300.0,112290.0,2.30148823]
["bitfinex-derivatives","BTCF0:USTF0",1756915510485,0.38289678,112300.0,112290.0,1.87608722]
["bitfinex-derivatives","BTCF0:USTF0",1756915510486,0.46289446,112300.0,112290.0,1.87608722]
["bitfinex-derivatives","BTCF0:USTF0",1756915510688,0.46289446,112300.0,112290.0,1.87604722]
["bitfinex-derivatives","BTCF0:USTF0",1756915511292,0.46289446,112300.0,112290.0,1.04716722]
["bitfinex-derivatives","BTCF0:USTF0",1756915511499,0.46289446,112300.0,112290.0,1.87604722]
["bitfinex-derivatives","BTCF0:USTF0",1756915512097,0.46289446,112300.0,112290.0,1.04716722]
["bitfinex-derivatives","BTCF0:USTF0",1756915512299,0.46289446,112300.0,112290.0,1.87604722]
["bitfinex-derivatives","BTCF0:USTF0",1756915512699,0.82369446,112300.0,112290.0,1.87604722]
["bitfinex-derivatives","BTCF0:USTF0",1756915512899,0.46289446,112300.0,112290.0,1.87604722]
["bitfinex-derivatives","BTCF0:USTF0",1756915514991,0.48192699,112300.0,112290.0,1.8038456]
["bitfinex-derivatives","BTCF0:USTF0",1756915515503,0.40192931,112300.0,112290.0,1.8038456]
["bitfinex-derivatives","BTCF0:USTF0",1756915515805,0.51408652,112300.0,112290.0,1.8038456]
["bitfinex-derivatives","BTCF0:USTF0",1756915516499,0.51408652,112300.0,112290.0,1.37844459]
["bitfinex-derivatives","BTCF0:USTF0",1756915516706,0.51408652,112300.0,112290.0,0.9749656]
["bitfinex-derivatives","BTCF0:USTF0",1756915516899,0.51408652,112300.0,112290.0,1.8038056]
["bitfinex-derivatives","BTCF0:USTF0",1756915517502,0.51408652,112300.0,112290.0,1.37840459]
["bitfinex-derivatives","BTCF0:USTF0",1756915517703,0.51408652,112300.0,112290.0,2.22920661]
["bitfinex-derivatives","BTCF0:USTF0",1756915517902,0.51408652,112300.0,112290.0,1.8038056]
["bitfinex-derivatives","BTCF0:USTF0",1756915518102,0.51408652,112300.0,112290.0,0.54956459]
["bitfinex-derivatives","BTCF0:USTF0",1756915518311,0.87488652,112300.0,112290.0,1.8038056]
["bitfinex-derivatives","BTCF0:USTF0",1756915518702,0.87488652,112300.0,112290.0,1.37840459]
["bitfinex-derivatives","BTCF0:USTF0",1756915518900,0.87488652,112300.0,112290.0,1.8038056]
["bitfinex-derivatives","BTCF0:USTF0",1756915519799,0.51408652,112300.0,112290.0,1.8038056]
["bitfinex-derivatives","BTCF0:USTF0",1756915520700,0.40192931,112300.0,112290.0,1.8038056]
["bitfinex-derivatives","BTCF0:USTF0",1756915522604,0.40192931,112300.0,112290.0,1.65048984]
["bitfinex-derivatives","BTCF0:USTF0",1756915523004,0.40192931,112300.0,112290.0,1.37832459]
["bitfinex-derivatives","BTCF0:USTF0",1756915523208,0.40192931,112300.0,112290.0,1.8037256]
["bitfinex-derivatives","BTCF0:USTF0",1756915524710,0.40192931,112300.0,112290.0,1.37832459]
["bitfinex-derivatives","BTCF0:USTF0",1756915524711,0.76272931,112300.0,112290.0,1.37832459]
["bitfinex-derivatives","BTCF0:USTF0",1756915524908,0.76272931,112300.0,112290.0,1.8037256]
["bitfinex-derivatives","BTCF0:USTF0",1756915525104,0.76272931,112300.0,112290.0,1.73152233]
["bitfinex-derivatives","BTCF0:USTF0",1756915525312,0.76272931,112300.0,112290.0,1.67267677]
["bitfinex-derivatives","BTCF0:USTF0",1756915525909,1.86353133,112300.0,112290.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756915526107,1.8444988,112300.0,112290.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1756915526300,1.10585399,112300.0,112290.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1756915526902,1.8444988,112300.0,112290.0,0.97357131]
["bitfinex-derivatives","BTCF0:USTF0",1756915527099,1.43784539,112300.0,112290.0,0.97357131]
["bitfinex-derivatives","BTCF0:USTF0",1756915527805,1.01244438,112300.0,112290.0,0.97357131]
["bitfinex-derivatives","BTCF0:USTF0",1756915528005,1.43784539,112300.0,112290.0,0.97357131]
["bitfinex-derivatives","BTCF0:USTF0",1756915528405,1.43784539,112300.0,112290.0,1.39897232]
["bitfinex-derivatives","BTCF0:USTF0",1756915530411,1.55005647,112300.0,112290.0,0.97357131]
["bitfinex-derivatives","BTCF0:USTF0",1756915530612,1.55005647,112300.0,112290.0,1.39897232]
["bitfinex-derivatives","BTCF0:USTF0",1756915532413,1.55005647,112300.0,112290.0,0.97357131]
["bitfinex-derivatives","BTCF0:USTF0",1756915532610,1.55005647,112300.0,112290.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756915533107,1.55005647,112300.0,112290.0,1.25412101]
["bitfinex-derivatives","BTCF0:USTF0",1756915533301,0.05579,112290.0,112280.0,0.42550101]
["bitfinex-derivatives","BTCF0:USTF0",1756915533509,0.65579522,112290.0,112280.0,1.25408101]
["bitfinex-derivatives","BTCF0:USTF0",1756915533733,1.10232308,112290.0,112280.0,0.15331576]
["bitfinex-derivatives","BTCF0:USTF0",1756915533906,1.13439549,112290.0,112280.0,1.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1756915534306,0.70899448,112290.0,112280.0,1.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1756915534506,1.13539549,112290.0,112280.0,1.40739677]
["bitfinex-derivatives","BTCF0:USTF0",1756915535313,1.08457083,112290.0,112280.0,1.33518744]
["bitfinex-derivatives","BTCF0:USTF0",1756915535906,0.66016982,112290.0,112280.0,1.33518744]
["bitfinex-derivatives","BTCF0:USTF0",1756915536106,0.67907404,112290.0,112280.0,1.76058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915537112,0.67807404,112290.0,112280.0,1.76058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915537314,0.67907404,112290.0,112280.0,0.90978643]
["bitfinex-derivatives","BTCF0:USTF0",1756915537517,0.68107404,112290.0,112280.0,1.76058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915538010,0.68007404,112290.0,112280.0,1.76058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915538207,0.23440404,112290.0,112280.0,2.37138845]
["bitfinex-derivatives","BTCF0:USTF0",1756915538512,0.23440404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915539012,0.23340404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915539714,0.23140404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915540220,0.22940404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915540404,0.23440404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915541122,0.23140404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915541310,0.23340404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915541710,0.23340404,112290.0,112280.0,1.15978643]
["bitfinex-derivatives","BTCF0:USTF0",1756915541921,0.23340404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915542310,0.17761404,112290.0,112280.0,2.01058845]
["bitfinex-derivatives","BTCF0:USTF0",1756915542515,0.17761404,112290.0,112280.0,2.79678946]
["bitfinex-derivatives","BTCF0:USTF0",1756915542918,0.09748002,112290.0,112280.0,2.37138845]
["bitfinex-derivatives","BTCF0:USTF0",1756915543316,0.14798002,112290.0,112280.0,1.52058643]
["bitfinex-derivatives","BTCF0:USTF0",1756915543613,0.22611404,112290.0,112280.0,2.37138845]
["bitfinex-derivatives","BTCF0:USTF0",1756915544413,0.22511404,112290.0,112280.0,2.37138845]
["bitfinex-derivatives","BTCF0:USTF0",1756915544724,0.22611404,112290.0,112280.0,2.37138845]
["bitfinex-derivatives","BTCF0:USTF0",1756915545125,0.22511404,112290.0,112280.0,2.29918583]
["bitfinex-derivatives","BTCF0:USTF0",1756915545322,0.22611404,112290.0,112280.0,2.29918583]
["bitfinex-derivatives","BTCF0:USTF0",1756915549432,0.17561404,112290.0,112280.0,2.47458684]
["bitfinex-derivatives","BTCF0:USTF0",1756915549625,0.02090422,112290.0,112280.0,2.72458684]
["bitfinex-derivatives","BTCF0:USTF0",1756915549825,0.06609413,112290.0,112280.0,2.72458684]
["bitfinex-derivatives","BTCF0:USTF0",1756915550027,0.08499835,112290.0,112280.0,2.72458684]
["bitfinex-derivatives","BTCF0:USTF0",1756915550713,0.08399835,112290.0,112280.0,2.72438684]
["bitfinex-derivatives","BTCF0:USTF0",1756915550916,0.13449835,112290.0,112280.0,2.72438684]
["bitfinex-derivatives","BTCF0:USTF0",1756915551348,0.07040422,112290.0,112280.0,2.72438684]
["bitfinex-derivatives","BTCF0:USTF0",1756915551721,0.06940422,112290.0,112280.0,2.79741684]
["bitfinex-derivatives","BTCF0:USTF0",1756915552128,0.01890422,112290.0,112280.0,2.79741684]
["bitfinex-derivatives","BTCF0:USTF0",1756915552327,0.13901835,112300.0,112280.0,2.79741684]
["bitfinex-derivatives","BTCF0:USTF0",1756915552519,0.2972949,112300.0,112290.0,0.85970583]
["bitfinex-derivatives","BTCF0:USTF0",1756915552721,0.3209538,112300.0,112290.0,0.85080202]
["bitfinex-derivatives","BTCF0:USTF0",1756915553121,0.3209538,112300.0,112290.0,0.85970583]
["bitfinex-derivatives","BTCF0:USTF0",1756915553728,0.3219538,112300.0,112290.0,1.68810583]
["bitfinex-derivatives","BTCF0:USTF0",1756915554825,0.3219538,112300.0,112290.0,0.85970583]
["bitfinex-derivatives","BTCF0:USTF0",1756915555029,0.3219538,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915555430,0.3229538,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915555631,0.3219538,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915555819,0.3239538,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915556318,0.3239538,112300.0,112290.0,1.26266482]
["bitfinex-derivatives","BTCF0:USTF0",1756915556524,0.3249538,112300.0,112290.0,1.26266482]
["bitfinex-derivatives","BTCF0:USTF0",1756915557430,0.3249538,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915558629,0.26085967,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915559231,0.18866312,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915565036,0.18866312,112300.0,112290.0,1.26266482]
["bitfinex-derivatives","BTCF0:USTF0",1756915566036,0.18866312,112300.0,112290.0,1.68806583]
["bitfinex-derivatives","BTCF0:USTF0",1756915566339,0.18866312,112300.0,112290.0,1.61586573]
["bitfinex-derivatives","BTCF0:USTF0",1756915568338,0.3008742,112300.0,112290.0,1.61586573]
["bitfinex-derivatives","BTCF0:USTF0",1756915569141,0.18866312,112300.0,112290.0,1.61586573]
["bitfinex-derivatives","BTCF0:USTF0",1756915569539,0.3008742,112300.0,112290.0,1.61586573]
["bitfinex-derivatives","BTCF0:USTF0",1756915569741,0.38100977,112300.0,112290.0,1.61586573]
["bitfinex-derivatives","BTCF0:USTF0",1756915569936,0.26879869,112300.0,112290.0,1.61586573]
["bitfinex-derivatives","BTCF0:USTF0",1756915570535,0.26879869,112300.0,112290.0,1.19046472]
["bitfinex-derivatives","BTCF0:USTF0",1756915570740,0.26879869,112300.0,112290.0,0.42540101]
["bitfinex-derivatives","BTCF0:USTF0",1756915570741,0.34099524,112300.0,112290.0,0.42540101]
["bitfinex-derivatives","BTCF0:USTF0",1756915570980,1.12719625,112300.0,112290.0,0.42540101]
["bitfinex-derivatives","BTCF0:USTF0",1756915571137,1.12719625,112300.0,112290.0,1.25344101]
["bitfinex-derivatives","BTCF0:USTF0",1756915571537,1.12719625,112300.0,112280.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1756915571538,0.05386,112290.0,112280.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1756915571836,1.15759104,112290.0,112280.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1756915572034,1.4044841,112290.0,112280.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1756915572234,1.4044841,112290.0,112280.0,0.84394233]
["bitfinex-derivatives","BTCF0:USTF0",1756915572439,0.83713383,112290.0,112280.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1756915572843,0.72492275,112290.0,112280.0,1.39539027]
["bitfinex-derivatives","BTCF0:USTF0",1756915573038,0.72492275,112290.0,112280.0,1.27503729]
["bitfinex-derivatives","BTCF0:USTF0",1756915573240,0.72592275,112290.0,112280.0,1.27503729]
["bitfinex-derivatives","BTCF0:USTF0",1756915573546,0.72592275,112290.0,112280.0,0.70768702]
["bitfinex-derivatives","BTCF0:USTF0",1756915573749,0.72692275,112290.0,112280.0,1.27503729]
["bitfinex-derivatives","BTCF0:USTF0",1756915573948,0.83912129,112290.0,112280.0,1.27503729]
["bitfinex-derivatives","BTCF0:USTF0",1756915576245,0.83912129,112290.0,112280.0,1.20282807]
["bitfinex-derivatives","BTCF0:USTF0",1756915576545,0.83912129,112290.0,112280.0,0.6354778]
["bitfinex-derivatives","BTCF0:USTF0",1756915576747,0.83912129,112290.0,112280.0,1.20282807]
["bitfinex-derivatives","BTCF0:USTF0",1756915577247,0.83912129,112290.0,112280.0,0.6354778]
["bitfinex-derivatives","BTCF0:USTF0",1756915577445,0.83912129,112290.0,112280.0,1.20282807]
["bitfinex-derivatives","BTCF0:USTF0",1756915580447,0.83912129,112290.0,112270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756915580448,0.13834,112280.0,112270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756915580747,0.23732309,112280.0,112270.0,1.75607027]
["bitfinex-derivatives","BTCF0:USTF0",1756915581049,0.33565821,112280.0,112270.0,1.75607027]
["bitfinex-derivatives","BTCF0:USTF0",1756915581244,0.33565821,112280.0,112260.0,2.88393027]
["bitfinex-derivatives","BTCF0:USTF0",1756915581440,0.12605655,112270.0,112260.0,2.88393027]
["bitfinex-derivatives","BTCF0:USTF0",1756915581745,0.14496077,112270.0,112260.0,3.71175027]
["bitfinex-derivatives","BTCF0:USTF0",1756915581946,0.14853054,112270.0,112260.0,3.71175027]
["bitfinex-derivatives","BTCF0:USTF0",1756915582450,0.21258572,112270.0,112260.0,3.71175027]
["bitfinex-derivatives","BTCF0:USTF0",1756915582751,0.28347207,112270.0,112260.0,3.71175027]
["bitfinex-derivatives","BTCF0:USTF0",1756915583251,0.28347207,112270.0,112260.0,3.71375027]
["bitfinex-derivatives","BTCF0:USTF0",1756915583453,0.28347207,112270.0,112260.0,3.71475027]
["bitfinex-derivatives","BTCF0:USTF0",1756915585049,0.30677379,112270.0,112260.0,3.71475027]
["bitfinex-derivatives","BTCF0:USTF0",1756915588147,0.30677379,112270.0,112260.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756915588348,0.30677379,112270.0,112260.0,3.71475027]
["bitfinex-derivatives","BTCF0:USTF0",1756915588547,0.30677379,112270.0,112260.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1756915588748,0.30677379,112270.0,112260.0,3.71475027]
["bitfinex-derivatives","BTCF0:USTF0",1756915589754,0.30677379,112270.0,112260.0,1.83211027]
["bitfinex-derivatives","BTCF0:USTF0",1756915590058,0.30677379,112270.0,112260.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1756915590250,0.30677379,112270.0,112260.0,1.83211027]
["bitfinex-derivatives","BTCF0:USTF0",1756915590656,0.32719861,112270.0,112260.0,1.47119027]
["bitfinex-derivatives","BTCF0:USTF0",1756915590863,0.40727748,112270.0,112260.0,1.47119027]
["bitfinex-derivatives","BTCF0:USTF0",1756915593353,0.40727748,112270.0,112260.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1756915593549,0.40727748,112270.0,112260.0,1.47119027]
["bitfinex-derivatives","BTCF0:USTF0",1756915594054,0.40727748,112270.0,112260.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1756915594260,0.40727748,112270.0,112260.0,1.46919027]
["bitfinex-derivatives","BTCF0:USTF0",1756915594464,0.40927748,112270.0,112260.0,1.46919027]
["bitfinex-derivatives","BTCF0:USTF0",1756915594654,0.41127748,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915595159,0.41127748,112270.0,112260.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1756915595353,0.41127748,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915595852,0.41127748,112270.0,112260.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1756915596049,0.41127748,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915599058,0.32679748,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915599661,0.39087037,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915599958,0.3087915,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915600159,0.3993415,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915600458,0.3077915,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915600659,0.3087915,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915601253,0.3087915,112270.0,112260.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1756915601561,0.3983415,112270.0,112260.0,1.46819027]
["bitfinex-derivatives","BTCF0:USTF0",1756915602761,0.3983415,112270.0,112260.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1756915602962,0.3983415,112270.0,112260.0,1.82899027]
["bitfinex-derivatives","BTCF0:USTF0",1756915604360,0.41434748,112270.0,112260.0,1.82883027]
["bitfinex-derivatives","BTCF0:USTF0",1756915605759,0.41434748,112270.0,112260.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1756915605963,0.41434748,112270.0,112260.0,1.39577359]
["bitfinex-derivatives","BTCF0:USTF0",1756915606563,0.39544326,112270.0,112260.0,1.39577359]
["bitfinex-derivatives","BTCF0:USTF0",1756915607361,0.41472225,112270.0,112260.0,1.39577359]
["bitfinex-derivatives","BTCF0:USTF0",1756915607660,0.33464338,112270.0,112260.0,1.39577359]
["bitfinex-derivatives","BTCF0:USTF0",1756915609471,0.44684192,112270.0,112260.0,1.39577359]
["bitfinex-derivatives","BTCF0:USTF0",1756915609671,0.44684192,112270.0,112260.0,1.39477359]
["bitfinex-derivatives","BTCF0:USTF0",1756915615464,0.41481764,112270.0,112260.0,1.39477359]
["bitfinex-derivatives","BTCF0:USTF0",1756915615770,0.41481764,112270.0,112260.0,1.32255582]
["bitfinex-derivatives","BTCF0:USTF0",1756915619175,0.34262109,112270.0,112260.0,1.32255582]
["bitfinex-derivatives","BTCF0:USTF0",1756915619470,0.34262109,112270.0,112260.0,1.39483027]
["bitfinex-derivatives","BTCF0:USTF0",1756915620272,0.26244683,112270.0,112260.0,1.39483027]
["bitfinex-derivatives","BTCF0:USTF0",1756915620595,0.24509338,112270.0,112260.0,1.75563027]
["bitfinex-derivatives","BTCF0:USTF0",1756915620768,0.35729192,112270.0,112260.0,1.75563027]
["bitfinex-derivatives","BTCF0:USTF0",1756915621277,0.35729192,112270.0,112260.0,2.02606751]
["bitfinex-derivatives","BTCF0:USTF0",1756915621278,0.15634196,112270.0,112260.0,2.02606751]
["bitfinex-derivatives","BTCF0:USTF0",1756915621577,0.15632285,112270.0,112260.0,2.02606751]
["bitfinex-derivatives","BTCF0:USTF0",1756915621775,0.09216534,112270.0,112260.0,2.68247518]
["bitfinex-derivatives","BTCF0:USTF0",1756915622077,0.05396,112290.0,112260.0,2.68247518]
["bitfinex-derivatives","BTCF0:USTF0",1756915622273,0.12605655,112290.0,112280.0,1.85630054]
["bitfinex-derivatives","BTCF0:USTF0",1756915622478,0.12605655,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915623469,0.14618336,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915623677,0.14718336,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915623880,0.12705655,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915624178,0.12805655,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915626076,0.14806944,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915626276,0.12805655,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915626472,0.07419655,112290.0,112280.0,2.68374054]
["bitfinex-derivatives","BTCF0:USTF0",1756915626677,0.07419655,112290.0,112280.0,1.8773863]
["bitfinex-derivatives","BTCF0:USTF0",1756915627171,0.07419655,112290.0,112280.0,2.7047063]
["bitfinex-derivatives","BTCF0:USTF0",1756915628272,0.12510655,112290.0,112280.0,1.8773863]
["bitfinex-derivatives","BTCF0:USTF0",1756915628677,0.12510655,112290.0,112280.0,2.7046263]
["bitfinex-derivatives","BTCF0:USTF0",1756915630581,0.21465655,112290.0,112280.0,0.74268576]
["bitfinex-derivatives","BTCF0:USTF0",1756915630783,0.21465655,112290.0,112280.0,2.7045863]
["bitfinex-derivatives","BTCF0:USTF0",1756915631885,0.27859455,112290.0,112280.0,2.7045863]
["bitfinex-derivatives","BTCF0:USTF0",1756915633185,0.18904455,112290.0,112280.0,2.7045863]
["bitfinex-derivatives","BTCF0:USTF0",1756915633688,0.18904455,112290.0,112280.0,2.84597428]
["bitfinex-derivatives","BTCF0:USTF0",1756915637189,0.13813455,112290.0,112280.0,2.84597428]
["bitfinex-derivatives","BTCF0:USTF0",1756915637492,0.07419655,112290.0,112280.0,2.84597428]
["bitfinex-derivatives","BTCF0:USTF0",1756915637785,0.19487828,112310.0,112280.0,3.09597428]
["bitfinex-derivatives","BTCF0:USTF0",1756915637987,0.14386828,112320.0,112300.0,1.99768852]
["bitfinex-derivatives","BTCF0:USTF0",1756915638190,0.26497297,112330.0,112320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1756915638387,0.07277794,112330.0,112320.0,1.64984852]
["bitfinex-derivatives","BTCF0:USTF0",1756915638584,0.0484,112340.0,112320.0,1.89984852]
["bitfinex-derivatives","BTCF0:USTF0",1756915638783,0.0484,112340.0,112330.0,2.05152568]
["bitfinex-derivatives","BTCF0:USTF0",1756915640296,0.0544,112340.0,112330.0,2.05152568]
["bitfinex-derivatives","BTCF0:USTF0",1756915640498,0.0544,112340.0,112330.0,2.05148568]
["bitfinex-derivatives","BTCF0:USTF0",1756915640796,0.07489534,112340.0,112330.0,1.22448568]
["bitfinex-derivatives","BTCF0:USTF0",1756915640993,0.84881477,112340.0,112330.0,0.79912284]
["bitfinex-derivatives","BTCF0:USTF0",1756915641196,0.91846821,112340.0,112330.0,1.26528284]
["bitfinex-derivatives","BTCF0:USTF0",1756915641683,0.91846821,112340.0,112330.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756915641885,0.49710537,112340.0,112330.0,1.26528284]
["bitfinex-derivatives","BTCF0:USTF0",1756915642090,0.54492847,112340.0,112330.0,1.26528284]
["bitfinex-derivatives","BTCF0:USTF0",1756915642494,0.54492847,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915642795,0.54492847,112340.0,112330.0,1.26528284]
["bitfinex-derivatives","BTCF0:USTF0",1756915643590,0.54492847,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915643790,0.54492847,112340.0,112330.0,1.26528284]
["bitfinex-derivatives","BTCF0:USTF0",1756915644190,0.49710537,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915644396,0.49710537,112340.0,112330.0,1.26528284]
["bitfinex-derivatives","BTCF0:USTF0",1756915644602,0.49710537,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915645297,0.49710537,112340.0,112330.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1756915645499,0.49710537,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915645697,0.49710537,112340.0,112330.0,1.26528284]
["bitfinex-derivatives","BTCF0:USTF0",1756915646801,0.49710537,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915647197,0.49710537,112340.0,112330.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1756915647501,0.49710537,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915649102,0.49710537,112340.0,112330.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1756915649303,0.56085827,112340.0,112330.0,1.62608284]
["bitfinex-derivatives","BTCF0:USTF0",1756915650198,0.11320537,112340.0,112330.0,2.05144568]
["bitfinex-derivatives","BTCF0:USTF0",1756915650401,0.16104136,112340.0,112330.0,2.05144568]
["bitfinex-derivatives","BTCF0:USTF0",1756915650601,0.20944136,112340.0,112330.0,2.05144568]
["bitfinex-derivatives","BTCF0:USTF0",1756915650800,0.16160537,112340.0,112330.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1756915651102,0.16160537,112340.0,112330.0,2.05144568]
["bitfinex-derivatives","BTCF0:USTF0",1756915651605,0.16160537,112340.0,112330.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1756915651904,0.16160537,112340.0,112330.0,2.05144568]
["bitfinex-derivatives","BTCF0:USTF0",1756915653208,0.24710537,112340.0,112330.0,0.79912284]
["bitfinex-derivatives","BTCF0:USTF0",1756915653402,0.24710537,112340.0,112330.0,1.62564284]
["bitfinex-derivatives","BTCF0:USTF0",1756915653601,0.24710537,112340.0,112330.0,0.79912284]
["bitfinex-derivatives","BTCF0:USTF0",1756915653801,0.31085827,112340.0,112330.0,1.62564284]
["bitfinex-derivatives","BTCF0:USTF0",1756915654200,0.31085827,112340.0,112330.0,2.05100568]
["bitfinex-derivatives","BTCF0:USTF0",1756915654601,0.24710537,112340.0,112330.0,2.05100568]
["bitfinex-derivatives","BTCF0:USTF0",1756915655610,0.29495262,112340.0,112330.0,2.05100568]
["bitfinex-derivatives","BTCF0:USTF0",1756915656410,0.29495491,112340.0,112330.0,2.05100568]
["bitfinex-derivatives","BTCF0:USTF0",1756915658906,0.16105491,112340.0,112330.0,2.05100568]
["bitfinex-derivatives","BTCF0:USTF0",1756915659108,0.12750298,112340.0,112330.0,2.72636852]
["bitfinex-derivatives","BTCF0:USTF0",1756915659311,0.07965344,112340.0,112330.0,2.72636852]
["bitfinex-derivatives","BTCF0:USTF0",1756915660704,0.07965344,112340.0,112330.0,2.72620852]
["bitfinex-derivatives","BTCF0:USTF0",1756915660906,0.07965344,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915661216,0.07965344,112340.0,112330.0,1.22448568]
["bitfinex-derivatives","BTCF0:USTF0",1756915661610,0.07965344,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915663608,0.13115344,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915664314,0.12750298,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915666103,0.17900298,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915666308,0.12750298,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915670313,0.12150298,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915670616,0.12350298,112340.0,112330.0,2.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1756915671215,0.46138344,112340.0,112330.0,0.79912284]
["bitfinex-derivatives","BTCF0:USTF0",1756915671416,0.53819293,112340.0,112330.0,0.79912284]
["bitfinex-derivatives","BTCF0:USTF0",1756915671616,0.53819293,112340.0,112330.0,2.33416284]
["bitfinex-derivatives","BTCF0:USTF0",1756915671917,0.53819293,112340.0,112330.0,2.75952568]
["bitfinex-derivatives","BTCF0:USTF0",1756915672319,0.53619293,112340.0,112330.0,2.75952568]
["bitfinex-derivatives","BTCF0:USTF0",1756915673216,0.20196293,112340.0,112330.0,2.75952568]
["bitfinex-derivatives","BTCF0:USTF0",1756915673520,0.13740634,112340.0,112330.0,2.77544568]
["bitfinex-derivatives","BTCF0:USTF0",1756915674116,0.13740634,112340.0,112330.0,3.45080852]
["bitfinex-derivatives","BTCF0:USTF0",1756915674319,0.0637529,112350.0,112340.0,0.14354683]
["bitfinex-derivatives","BTCF0:USTF0",1756915674613,0.07443236,112360.0,112340.0,1.78931535]
["bitfinex-derivatives","BTCF0:USTF0",1756915674820,0.07443236,112360.0,112350.0,2.03748568]
["bitfinex-derivatives","BTCF0:USTF0",1756915675013,0.0637529,112360.0,112350.0,2.03748568]
["bitfinex-derivatives","BTCF0:USTF0",1756915676114,0.0687529,112360.0,112350.0,2.03748568]
["bitfinex-derivatives","BTCF0:USTF0",1756915676317,0.0717529,112360.0,112350.0,2.03748568]
["bitfinex-derivatives","BTCF0:USTF0",1756915676824,0.2074829,112360.0,112350.0,2.04632568]
["bitfinex-derivatives","BTCF0:USTF0",1756915677723,0.2772875,112360.0,112350.0,2.04632568]
["bitfinex-derivatives","BTCF0:USTF0",1756915678222,0.29529798,112360.0,112350.0,2.04632568]
["bitfinex-derivatives","BTCF0:USTF0",1756915680522,0.1415575,112360.0,112350.0,2.63367251]
["bitfinex-derivatives","BTCF0:USTF0",1756915682418,0.1415575,112360.0,112350.0,2.63351251]
["bitfinex-derivatives","BTCF0:USTF0",1756915682622,0.1930575,112360.0,112350.0,2.63351251]
["bitfinex-derivatives","BTCF0:USTF0",1756915683537,0.1930575,112360.0,112350.0,2.63347251]
["bitfinex-derivatives","BTCF0:USTF0",1756915683718,0.20136026,112360.0,112350.0,2.63347251]
["bitfinex-derivatives","BTCF0:USTF0",1756915684536,0.1930575,112360.0,112350.0,2.63347251]
["bitfinex-derivatives","BTCF0:USTF0",1756915684816,0.1293046,112360.0,112350.0,2.63347251]
["bitfinex-derivatives","BTCF0:USTF0",1756915685827,0.1930575,112360.0,112350.0,2.63347251]
["bitfinex-derivatives","BTCF0:USTF0",1756915690229,0.1890575,112360.0,112350.0,2.63347251]
["bitfinex-derivatives","BTCF0:USTF0",1756915690526,0.2732875,112360.0,112350.0,0.95702683]
["bitfinex-derivatives","BTCF0:USTF0",1756915690730,0.2732875,112360.0,112350.0,2.63327251]
["bitfinex-derivatives","BTCF0:USTF0",1756915692223,0.2712875,112360.0,112350.0,2.63319251]
["bitfinex-derivatives","BTCF0:USTF0",1756915692623,0.2712875,112360.0,112350.0,1.80775251]
["bitfinex-derivatives","BTCF0:USTF0",1756915692822,0.2712875,112360.0,112350.0,2.63319251]
["bitfinex-derivatives","BTCF0:USTF0",1756915693022,0.2712875,112360.0,112350.0,1.80775251]
["bitfinex-derivatives","BTCF0:USTF0",1756915693225,0.2712875,112360.0,112350.0,2.63319251]
["bitfinex-derivatives","BTCF0:USTF0",1756915695427,0.2712875,112360.0,112350.0,2.34894332]
["bitfinex-derivatives","BTCF0:USTF0",1756915696331,0.2712875,112360.0,112350.0,1.52350332]
["bitfinex-derivatives","BTCF0:USTF0",1756915696529,0.2712875,112360.0,112350.0,2.34886332]
["bitfinex-derivatives","BTCF0:USTF0",1756915697131,0.2712875,112360.0,112350.0,1.52350332]
["bitfinex-derivatives","BTCF0:USTF0",1756915697331,0.2712875,112360.0,112350.0,2.34882332]
["bitfinex-derivatives","BTCF0:USTF0",1756915697732,0.2712875,112360.0,112350.0,1.52350332]
["bitfinex-derivatives","BTCF0:USTF0",1756915697927,0.52959026,112360.0,112350.0,0.95702683]
["bitfinex-derivatives","BTCF0:USTF0",1756915698121,0.52959026,112360.0,112350.0,1.42150683]
["bitfinex-derivatives","BTCF0:USTF0",1756915698424,0.54551822,112360.0,112350.0,1.54458332]
["bitfinex-derivatives","BTCF0:USTF0",1756915698831,0.56418414,112360.0,112350.0,0.71930332]
["bitfinex-derivatives","BTCF0:USTF0",1756915699134,0.56418414,112360.0,112350.0,1.33002683]
["bitfinex-derivatives","BTCF0:USTF0",1756915700233,0.54851324,112360.0,112350.0,1.89650332]
["bitfinex-derivatives","BTCF0:USTF0",1756915700933,0.48450328,112360.0,112350.0,1.89650332]
["bitfinex-derivatives","BTCF0:USTF0",1756915701529,0.54851951,112360.0,112350.0,1.89650332]
["bitfinex-derivatives","BTCF0:USTF0",1756915703034,0.54851951,112360.0,112350.0,1.91238332]
["bitfinex-derivatives","BTCF0:USTF0",1756915704632,0.54851951,112360.0,112350.0,1.34590683]
["bitfinex-derivatives","BTCF0:USTF0",1756915704633,0.56418414,112360.0,112350.0,1.34590683]
["bitfinex-derivatives","BTCF0:USTF0",1756915705935,0.56418414,112360.0,112350.0,0.98750683]
["bitfinex-derivatives","BTCF0:USTF0",1756915706236,0.56418414,112360.0,112350.0,0.91534555]
["bitfinex-derivatives","BTCF0:USTF0",1756915706434,0.56418414,112360.0,112350.0,1.48182204]
["bitfinex-derivatives","BTCF0:USTF0",1756915706936,0.54551822,112360.0,112350.0,1.48182204]
["bitfinex-derivatives","BTCF0:USTF0",1756915709938,0.54551822,112360.0,112350.0,0.91534555]
["bitfinex-derivatives","BTCF0:USTF0",1756915710137,0.54551822,112360.0,112350.0,1.48182204]
["bitfinex-derivatives","BTCF0:USTF0",1756915710435,1.22279471,112360.0,112350.0,0.91510555]
["bitfinex-derivatives","BTCF0:USTF0",1756915710637,1.14311385,112360.0,112350.0,0.91510555]
["bitfinex-derivatives","BTCF0:USTF0",1756915710842,1.14311385,112360.0,112350.0,0.91470555]
["bitfinex-derivatives","BTCF0:USTF0",1756915711040,0.57663736,112360.0,112350.0,0.91470555]
["bitfinex-derivatives","BTCF0:USTF0",1756915711540,0.57663736,112360.0,112350.0,0.91510555]
["bitfinex-derivatives","BTCF0:USTF0",1756915711840,0.59538103,112360.0,112350.0,0.91510555]
["bitfinex-derivatives","BTCF0:USTF0",1756915713238,0.67539072,112360.0,112350.0,0.91510555]
["bitfinex-derivatives","BTCF0:USTF0",1756915715640,0.67539072,112360.0,112350.0,0.91270555]
["bitfinex-derivatives","BTCF0:USTF0",1756915715841,0.59538103,112360.0,112350.0,0.91270555]
["bitfinex-derivatives","BTCF0:USTF0",1756915716044,0.70757957,112360.0,112350.0,0.91270555]
["bitfinex-derivatives","BTCF0:USTF0",1756915716242,0.70757957,112360.0,112350.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756915716543,1.65795692,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915716742,1.65795692,112360.0,112340.0,1.09102]
["bitfinex-derivatives","BTCF0:USTF0",1756915716935,1.17420503,112350.0,112340.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1756915717135,1.1929487,112350.0,112340.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756915717338,1.32795561,112350.0,112340.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1756915717636,1.32795561,112350.0,112340.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1756915717829,1.32795561,112350.0,112340.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1756915718139,1.32795561,112350.0,112340.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1756915718939,1.57795561,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915719833,1.01147912,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915720036,2.40283561,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915720242,1.83835912,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915720541,2.40483561,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915721041,2.40583561,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915721237,2.40483561,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915721442,2.40783561,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915721740,1.58295561,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915723447,1.58295631,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915724242,1.01647982,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915724447,1.58295631,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915725239,2.40771631,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915725844,1.84123982,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915726044,2.40771631,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915726246,2.40771631,112350.0,112340.0,9.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756915727545,1.58295631,112350.0,112340.0,9.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756915727742,1.33295631,112350.0,112340.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1756915728247,0.76647982,112350.0,112340.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1756915733945,0.76647982,112350.0,112340.0,0.56889557]
["bitfinex-derivatives","BTCF0:USTF0",1756915734152,0.35741181,112350.0,112340.0,0.81889557]
["bitfinex-derivatives","BTCF0:USTF0",1756915734342,0.35741181,112350.0,112340.0,1.64349557]
["bitfinex-derivatives","BTCF0:USTF0",1756915734750,0.35781181,112350.0,112340.0,1.64349557]
["bitfinex-derivatives","BTCF0:USTF0",1756915734953,0.35781181,112350.0,112340.0,1.07701908]
["bitfinex-derivatives","BTCF0:USTF0",1756915735142,0.29388128,112350.0,112340.0,0.25241908]
["bitfinex-derivatives","BTCF0:USTF0",1756915735453,0.29388128,112350.0,112340.0,1.07697908]
["bitfinex-derivatives","BTCF0:USTF0",1756915735636,0.65268128,112350.0,112340.0,1.07697908]
["bitfinex-derivatives","BTCF0:USTF0",1756915735840,1.22015777,112350.0,112340.0,9.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756915736043,1.22015777,112350.0,112340.0,0.82456908]
["bitfinex-derivatives","BTCF0:USTF0",1756915736244,1.22015777,112350.0,112340.0,9.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756915736438,0.04988,112340.0,112330.0,1.65633649]
["bitfinex-derivatives","BTCF0:USTF0",1756915736643,0.12982257,112340.0,112330.0,1.65623649]
["bitfinex-derivatives","BTCF0:USTF0",1756915736840,0.2935642,112340.0,112330.0,1.65623649]
["bitfinex-derivatives","BTCF0:USTF0",1756915738245,0.2945642,112340.0,112330.0,1.65623649]
["bitfinex-derivatives","BTCF0:USTF0",1756915739045,0.2945642,112340.0,112330.0,1.08976]
["bitfinex-derivatives","BTCF0:USTF0",1756915739246,0.2945642,112340.0,112330.0,1.65623649]
["bitfinex-derivatives","BTCF0:USTF0",1756915739454,0.2955642,112340.0,112330.0,1.65623649]
["bitfinex-derivatives","BTCF0:USTF0",1756915739855,0.3773442,112340.0,112330.0,0.83167649]
["bitfinex-derivatives","BTCF0:USTF0",1756915740155,0.3773442,112340.0,112330.0,1.65611649]
["bitfinex-derivatives","BTCF0:USTF0",1756915740856,0.3773442,112340.0,112330.0,0.83167649]
["bitfinex-derivatives","BTCF0:USTF0",1756915741055,0.3773442,112340.0,112330.0,1.65611649]
["bitfinex-derivatives","BTCF0:USTF0",1756915741256,0.29740163,112340.0,112330.0,1.65611649]
["bitfinex-derivatives","BTCF0:USTF0",1756915742258,0.29740163,112340.0,112330.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1756915742455,0.29740163,112340.0,112330.0,0.83167649]
["bitfinex-derivatives","BTCF0:USTF0",1756915742656,0.29740163,112340.0,112330.0,1.65603649]
["bitfinex-derivatives","BTCF0:USTF0",1756915743360,0.40960017,112340.0,112330.0,1.65603649]
["bitfinex-derivatives","BTCF0:USTF0",1756915743658,0.40960017,112340.0,112330.0,0.83167649]
["bitfinex-derivatives","BTCF0:USTF0",1756915743958,0.40960017,112340.0,112330.0,1.65603649]
["bitfinex-derivatives","BTCF0:USTF0",1756915745563,0.40960017,112340.0,112330.0,0.83167649]
["bitfinex-derivatives","BTCF0:USTF0",1756915745858,0.40960017,112340.0,112330.0,1.65595649]
["bitfinex-derivatives","BTCF0:USTF0",1756915746362,0.40960017,112340.0,112330.0,1.58378198]
["bitfinex-derivatives","BTCF0:USTF0",1756915746760,0.29740163,112340.0,112330.0,1.58378198]
["bitfinex-derivatives","BTCF0:USTF0",1756915747262,0.27765726,112340.0,112330.0,1.58378198]
["bitfinex-derivatives","BTCF0:USTF0",1756915748161,0.29635451,112340.0,112330.0,1.58378198]
["bitfinex-derivatives","BTCF0:USTF0",1756915749162,0.29635451,112340.0,112330.0,0.19302549]
["bitfinex-derivatives","BTCF0:USTF0",1756915749461,0.29635451,112340.0,112330.0,1.01722549]
["bitfinex-derivatives","BTCF0:USTF0",1756915749963,0.29635451,112340.0,112330.0,1.01762549]
["bitfinex-derivatives","BTCF0:USTF0",1756915751164,0.54635451,112340.0,112330.0,1.01754549]
["bitfinex-derivatives","BTCF0:USTF0",1756915751354,0.62648509,112340.0,112330.0,1.01754549]
["bitfinex-derivatives","BTCF0:USTF0",1756915751761,0.62648509,112340.0,112330.0,0.19342549]
["bitfinex-derivatives","BTCF0:USTF0",1756915751963,0.98728509,112340.0,112330.0,1.01754549]
["bitfinex-derivatives","BTCF0:USTF0",1756915752167,0.90715451,112340.0,112330.0,1.01754549]
["bitfinex-derivatives","BTCF0:USTF0",1756915752365,1.01935305,112340.0,112330.0,1.01714549]
["bitfinex-derivatives","BTCF0:USTF0",1756915752566,1.01935305,112340.0,112330.0,1.01754549]
["bitfinex-derivatives","BTCF0:USTF0",1756915753968,1.01935305,112340.0,112330.0,0.19342549]
["bitfinex-derivatives","BTCF0:USTF0",1756915754163,1.33582954,112340.0,112330.0,1.01750549]
["bitfinex-derivatives","BTCF0:USTF0",1756915754367,1.33582954,112340.0,112320.0,0.56737649]
["bitfinex-derivatives","BTCF0:USTF0",1756915754368,0.05091,112330.0,112320.0,0.89682437]
["bitfinex-derivatives","BTCF0:USTF0",1756915754667,0.60773396,112330.0,112320.0,0.89672437]
["bitfinex-derivatives","BTCF0:USTF0",1756915754874,0.76431744,112330.0,112320.0,0.89672437]
["bitfinex-derivatives","BTCF0:USTF0",1756915755673,1.18958743,112330.0,112320.0,1.32299436]
["bitfinex-derivatives","BTCF0:USTF0",1756915755975,1.18958743,112330.0,112320.0,1.32339436]
["bitfinex-derivatives","BTCF0:USTF0",1756915756472,1.07739347,112330.0,112320.0,1.25120943]
["bitfinex-derivatives","BTCF0:USTF0",1756915757167,1.13881099,112330.0,112320.0,1.25120943]
["bitfinex-derivatives","BTCF0:USTF0",1756915757670,1.13881099,112330.0,112320.0,1.25066999]
["bitfinex-derivatives","BTCF0:USTF0",1756915757869,1.14081099,112330.0,112320.0,1.24966999]
["bitfinex-derivatives","BTCF0:USTF0",1756915758476,1.06069622,112330.0,112320.0,1.24926999]
["bitfinex-derivatives","BTCF0:USTF0",1756915758667,1.06069622,112330.0,112320.0,1.24966999]
["bitfinex-derivatives","BTCF0:USTF0",1756915758868,1.06069622,112330.0,112320.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1756915759064,1.06069622,112330.0,112320.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756915759676,1.06069622,112330.0,112320.0,1.24966999]
["bitfinex-derivatives","BTCF0:USTF0",1756915760479,1.06069622,112330.0,112320.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756915760776,1.06069622,112330.0,112320.0,1.24966999]
["bitfinex-derivatives","BTCF0:USTF0",1756915761101,1.06069622,112330.0,112320.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756915761279,1.17740994,112330.0,112320.0,1.24966999]
["bitfinex-derivatives","BTCF0:USTF0",1756915762679,0.75213995,112330.0,112320.0,1.24966999]
["bitfinex-derivatives","BTCF0:USTF0",1756915762866,0.89667094,112330.0,112320.0,1.24966999]
["bitfinex-derivatives","BTCF0:USTF0",1756915763266,0.35468723,112330.0,112320.0,1.67493998]
["bitfinex-derivatives","BTCF0:USTF0",1756915763467,0.27085723,112330.0,112320.0,2.03573998]
["bitfinex-derivatives","BTCF0:USTF0",1756915764179,0.27085723,112330.0,112320.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1756915764576,0.27085723,112330.0,112320.0,2.28573998]
["bitfinex-derivatives","BTCF0:USTF0",1756915765168,0.28947363,112330.0,112320.0,2.28573998]
["bitfinex-derivatives","BTCF0:USTF0",1756915765580,0.28847363,112330.0,112320.0,2.28573998]
["bitfinex-derivatives","BTCF0:USTF0",1756915765779,0.20841263,112330.0,112320.0,2.28573998]
["bitfinex-derivatives","BTCF0:USTF0",1756915766984,0.28847363,112330.0,112320.0,2.28573998]
["bitfinex-derivatives","BTCF0:USTF0",1756915768686,0.64927363,112330.0,112320.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756915768983,1.15837362,112330.0,112320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756915769176,1.40837362,112330.0,112320.0,1.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756915769396,1.44050658,112330.0,112320.0,1.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756915769573,0.13474,112320.0,112310.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1756915769774,1.05162035,112320.0,112310.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1756915769976,0.13474,112310.0,112300.0,0.51426999]
["bitfinex-derivatives","BTCF0:USTF0",1756915770170,0.6586902,112310.0,112300.0,1.33780999]
["bitfinex-derivatives","BTCF0:USTF0",1756915770378,0.66582285,112310.0,112300.0,1.33700999]
["bitfinex-derivatives","BTCF0:USTF0",1756915770581,0.66582285,112310.0,112300.0,1.33740999]
["bitfinex-derivatives","BTCF0:USTF0",1756915770983,0.58575904,112310.0,112300.0,1.33700999]
["bitfinex-derivatives","BTCF0:USTF0",1756915771183,0.66579595,112310.0,112300.0,1.33740999]
["bitfinex-derivatives","BTCF0:USTF0",1756915771484,0.60158943,112310.0,112300.0,1.33740999]
["bitfinex-derivatives","BTCF0:USTF0",1756915771681,0.17631944,112310.0,112300.0,1.33940999]
["bitfinex-derivatives","BTCF0:USTF0",1756915771985,0.60158943,112310.0,112300.0,0.91414]
["bitfinex-derivatives","BTCF0:USTF0",1756915772283,0.24033851,112310.0,112300.0,1.33840999]
["bitfinex-derivatives","BTCF0:USTF0",1756915772783,0.6656085,112310.0,112300.0,1.33840999]
["bitfinex-derivatives","BTCF0:USTF0",1756915773486,0.24033851,112310.0,112300.0,1.33840999]
["bitfinex-derivatives","BTCF0:USTF0",1756915773680,1.2764085,112310.0,112300.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756915773888,1.77166244,112310.0,112300.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756915774079,1.85168628,112310.0,112300.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756915774290,1.85168628,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756915774679,1.85168628,112310.0,112300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756915775386,1.77166244,112310.0,112300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756915778086,1.34639245,112310.0,112300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756915778483,1.77166244,112310.0,112300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756915783689,1.8838564,112310.0,112300.0,2.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756915784087,1.8868564,112310.0,112300.0,2.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756915784287,1.8888564,112310.0,112300.0,2.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756915784685,0.12861,112300.0,112290.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756915784890,2.29440034,112300.0,112290.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756915785084,2.4431282,112300.0,112290.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756915785587,0.55387999,112290.0,112280.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756915785787,1.01314275,112290.0,112280.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1756915786092,0.047,112280.0,112270.0,1.62490999]
["bitfinex-derivatives","BTCF0:USTF0",1756915786294,0.11087491,112280.0,112270.0,1.62480999]
["bitfinex-derivatives","BTCF0:USTF0",1756915786490,0.14730766,112280.0,112270.0,1.62480999]
["bitfinex-derivatives","BTCF0:USTF0",1756915787294,0.14830766,112280.0,112270.0,1.62480999]
["bitfinex-derivatives","BTCF0:USTF0",1756915788397,0.14830766,112280.0,112270.0,1.19954]
["bitfinex-derivatives","BTCF0:USTF0",1756915788698,0.14830766,112280.0,112270.0,1.62480999]
["bitfinex-derivatives","BTCF0:USTF0",1756915790398,0.10130766,112280.0,112270.0,1.62480999]
["bitfinex-derivatives","BTCF0:USTF0",1756915791899,0.10130766,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915792595,0.14830766,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915792999,0.10130766,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915793400,0.10130766,112280.0,112270.0,2.03497998]
["bitfinex-derivatives","BTCF0:USTF0",1756915794098,0.10130766,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915795099,0.14830766,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915795300,0.08443275,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915795500,0.14836451,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915796104,0.08443275,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915796501,0.16427911,112280.0,112270.0,1.60970999]
["bitfinex-derivatives","BTCF0:USTF0",1756915800203,0.16427911,112280.0,112270.0,1.53749978]
["bitfinex-derivatives","BTCF0:USTF0",1756915800402,0.11727911,112280.0,112270.0,1.53749978]
["bitfinex-derivatives","BTCF0:USTF0",1756915800819,0.11727911,112280.0,112270.0,2.21276977]
["bitfinex-derivatives","BTCF0:USTF0",1756915801104,0.10149552,112280.0,112270.0,2.21276977]
["bitfinex-derivatives","BTCF0:USTF0",1756915801305,0.03743275,112280.0,112270.0,2.21276977]
["bitfinex-derivatives","BTCF0:USTF0",1756915802000,0.03743275,112280.0,112270.0,2.21376977]
["bitfinex-derivatives","BTCF0:USTF0",1756915802310,0.09866271,112280.0,112270.0,2.21376977]
["bitfinex-derivatives","BTCF0:USTF0",1756915803105,0.11627911,112280.0,112270.0,2.21576977]
["bitfinex-derivatives","BTCF0:USTF0",1756915803303,0.11627911,112280.0,112270.0,1.46433998]
["bitfinex-derivatives","BTCF0:USTF0",1756915803505,0.16327911,112280.0,112270.0,1.46433998]
["bitfinex-derivatives","BTCF0:USTF0",1756915803707,0.16327911,112280.0,112270.0,2.28793998]
["bitfinex-derivatives","BTCF0:USTF0",1756915804009,0.16327911,112280.0,112270.0,1.86266999]
["bitfinex-derivatives","BTCF0:USTF0",1756915805605,0.16327911,112280.0,112270.0,1.03906999]
["bitfinex-derivatives","BTCF0:USTF0",1756915806007,0.16327911,112280.0,112270.0,1.86062999]
["bitfinex-derivatives","BTCF0:USTF0",1756915806610,0.16327911,112280.0,112270.0,1.03706999]
["bitfinex-derivatives","BTCF0:USTF0",1756915806911,0.16327911,112280.0,112270.0,1.86062999]
["bitfinex-derivatives","BTCF0:USTF0",1756915808005,0.16327911,112280.0,112270.0,1.49982999]
["bitfinex-derivatives","BTCF0:USTF0",1756915809111,0.16504275,112280.0,112270.0,1.56213999]
["bitfinex-derivatives","BTCF0:USTF0",1756915810203,0.16504275,112280.0,112270.0,1.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1756915810409,0.22663721,112280.0,112270.0,1.48992887]
["bitfinex-derivatives","BTCF0:USTF0",1756915810612,0.14642635,112280.0,112270.0,1.48992887]
["bitfinex-derivatives","BTCF0:USTF0",1756915811221,0.14642635,112280.0,112270.0,0.66640887]
["bitfinex-derivatives","BTCF0:USTF0",1756915811407,0.22663605,112280.0,112270.0,1.48988887]
["bitfinex-derivatives","BTCF0:USTF0",1756915813710,0.97411716,112280.0,112270.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756915813917,1.89365512,112280.0,112270.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756915814122,0.12152,112270.0,112260.0,0.0030786]
["bitfinex-derivatives","BTCF0:USTF0",1756915814411,0.04503,112260.0,112250.0,1.25030999]
["bitfinex-derivatives","BTCF0:USTF0",1756915814712,0.85015159,112260.0,112250.0,1.24870999]
["bitfinex-derivatives","BTCF0:USTF0",1756915814915,0.87034845,112260.0,112250.0,1.24910999]
["bitfinex-derivatives","BTCF0:USTF0",1756915815117,0.98259729,112260.0,112250.0,1.24910999]
["bitfinex-derivatives","BTCF0:USTF0",1756915815307,0.98259729,112260.0,112250.0,1.20095651]
["bitfinex-derivatives","BTCF0:USTF0",1756915815506,0.98259729,112260.0,112250.0,0.77568652]
["bitfinex-derivatives","BTCF0:USTF0",1756915815507,0.6338173,112260.0,112250.0,0.77568652]
["bitfinex-derivatives","BTCF0:USTF0",1756915815911,0.52156846,112260.0,112250.0,0.77568652]
["bitfinex-derivatives","BTCF0:USTF0",1756915816709,0.52156846,112260.0,112250.0,0.77768652]
["bitfinex-derivatives","BTCF0:USTF0",1756915817213,0.6016212,112260.0,112250.0,0.77868652]
["bitfinex-derivatives","BTCF0:USTF0",1756915817412,0.6016212,112260.0,112250.0,1.34643221]
["bitfinex-derivatives","BTCF0:USTF0",1756915818722,0.6016212,112260.0,112250.0,0.77868652]
["bitfinex-derivatives","BTCF0:USTF0",1756915818919,0.6016212,112260.0,112250.0,1.34643221]
["bitfinex-derivatives","BTCF0:USTF0",1756915820315,0.6016212,112260.0,112250.0,0.7064563]
["bitfinex-derivatives","BTCF0:USTF0",1756915822017,0.6016212,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915822217,1.3677385,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915822417,1.28768576,112260.0,112250.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756915823325,1.53768576,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915824225,1.53812947,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915824718,1.47415559,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915825128,1.58640443,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915826330,1.47415559,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915828031,2.29759559,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915828628,2.40984443,112260.0,112250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756915829025,0.12152,112250.0,112240.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756915829223,1.069561,112250.0,112240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756915829424,1.32900993,112250.0,112240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756915830032,0.76126424,112250.0,112240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756915830231,0.04503,112240.0,112230.0,1.46433569]
["bitfinex-derivatives","BTCF0:USTF0",1756915830431,0.20142024,112240.0,112230.0,0.89649]
["bitfinex-derivatives","BTCF0:USTF0",1756915830629,0.24349378,112240.0,112230.0,1.46423569]
["bitfinex-derivatives","BTCF0:USTF0",1756915831233,0.2583221,112240.0,112230.0,1.46423569]
["bitfinex-derivatives","BTCF0:USTF0",1756915832437,0.1368021,112240.0,112230.0,2.07703569]
["bitfinex-derivatives","BTCF0:USTF0",1756915832655,0.05690186,112240.0,112230.0,2.07703569]
["bitfinex-derivatives","BTCF0:USTF0",1756915833337,0.10193186,112240.0,112230.0,2.07903569]
["bitfinex-derivatives","BTCF0:USTF0",1756915833731,0.10193186,112240.0,112230.0,1.51129]
["bitfinex-derivatives","BTCF0:USTF0",1756915833932,0.10193186,112240.0,112230.0,2.07903569]
["bitfinex-derivatives","BTCF0:USTF0",1756915834434,0.05690186,112240.0,112230.0,2.07903569]
["bitfinex-derivatives","BTCF0:USTF0",1756915836539,0.10193186,112240.0,112230.0,2.07903569]
["bitfinex-derivatives","BTCF0:USTF0",1756915837140,0.1818321,112240.0,112230.0,2.07903569]
["bitfinex-derivatives","BTCF0:USTF0",1756915839940,0.1818321,112240.0,112230.0,2.03087803]
["bitfinex-derivatives","BTCF0:USTF0",1756915841340,0.1818321,112240.0,112230.0,1.20743803]
["bitfinex-derivatives","BTCF0:USTF0",1756915841540,0.1818321,112240.0,112230.0,1.66999803]
["bitfinex-derivatives","BTCF0:USTF0",1756915841736,0.1818321,112240.0,112230.0,1.3477596]
["bitfinex-derivatives","BTCF0:USTF0",1756915841938,0.2583221,112240.0,112230.0,0.56774569]
["bitfinex-derivatives","BTCF0:USTF0",1756915842150,0.17842186,112240.0,112230.0,1.39110569]
["bitfinex-derivatives","BTCF0:USTF0",1756915842443,0.25848051,112240.0,112230.0,1.39110569]
["bitfinex-derivatives","BTCF0:USTF0",1756915843240,0.17842186,112240.0,112230.0,1.39110569]
["bitfinex-derivatives","BTCF0:USTF0",1756915843446,0.2906707,112240.0,112230.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1756915843944,0.2906707,112240.0,112230.0,1.39110569]
["bitfinex-derivatives","BTCF0:USTF0",1756915845544,0.2906707,112240.0,112230.0,0.56774569]
["bitfinex-derivatives","BTCF0:USTF0",1756915845745,0.2906707,112240.0,112230.0,1.39106569]
["bitfinex-derivatives","BTCF0:USTF0",1756915846245,0.12457,112230.0,112220.0,0.94914541]
["bitfinex-derivatives","BTCF0:USTF0",1756915846435,0.58499928,112230.0,112220.0,0.02049972]
["bitfinex-derivatives","BTCF0:USTF0",1756915846640,0.04832,112220.0,112210.0,2.27404]
["bitfinex-derivatives","BTCF0:USTF0",1756915846837,0.12845397,112220.0,112210.0,3.66500569]
["bitfinex-derivatives","BTCF0:USTF0",1756915847042,0.14794928,112220.0,112210.0,3.66500569]
["bitfinex-derivatives","BTCF0:USTF0",1756915847552,0.21761307,112220.0,112210.0,3.66500569]
["bitfinex-derivatives","BTCF0:USTF0",1756915848855,0.29386307,112220.0,112210.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1756915849048,0.29386307,112220.0,112210.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1756915849248,0.29386307,112220.0,112210.0,1.78224569]
["bitfinex-derivatives","BTCF0:USTF0",1756915849454,0.29386307,112220.0,112210.0,1.78824569]
["bitfinex-derivatives","BTCF0:USTF0",1756915851155,0.29386307,112220.0,112210.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1756915851358,0.29386307,112220.0,112210.0,1.78824569]
["bitfinex-derivatives","BTCF0:USTF0",1756915852555,0.21761307,112220.0,112210.0,1.78824569]
["bitfinex-derivatives","BTCF0:USTF0",1756915853279,0.21761307,112220.0,112210.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1756915853556,0.29386307,112220.0,112210.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1756915853755,0.29386307,112220.0,112210.0,1.78824569]
["bitfinex-derivatives","BTCF0:USTF0",1756915855957,0.29386307,112220.0,112210.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1756915856158,0.29386307,112220.0,112210.0,1.78824569]
["bitfinex-derivatives","BTCF0:USTF0",1756915859561,0.27782452,112220.0,112210.0,1.78824569]
["bitfinex-derivatives","BTCF0:USTF0",1756915859863,0.31943968,112220.0,112210.0,1.78824569]
["bitfinex-derivatives","BTCF0:USTF0",1756915860059,0.31943968,112220.0,112210.0,1.78379569]
["bitfinex-derivatives","BTCF0:USTF0",1756915860763,0.24318968,112220.0,112210.0,1.78379569]
["bitfinex-derivatives","BTCF0:USTF0",1756915863554,0.19486968,112220.0,112210.0,1.78379569]
["bitfinex-derivatives","BTCF0:USTF0",1756915863762,0.15324576,112220.0,112210.0,2.03379569]
["bitfinex-derivatives","BTCF0:USTF0",1756915864061,0.15324576,112220.0,112210.0,2.03355569]
["bitfinex-derivatives","BTCF0:USTF0",1756915865657,0.27781576,112220.0,112210.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1756915865856,0.20156576,112220.0,112210.0,2.03355569]
["bitfinex-derivatives","BTCF0:USTF0",1756915866261,0.15324576,112220.0,112210.0,2.03355569]
["bitfinex-derivatives","BTCF0:USTF0",1756915868463,0.15324576,112220.0,112210.0,1.78355569]
["bitfinex-derivatives","BTCF0:USTF0",1756915869370,0.13724231,112220.0,112210.0,2.03355569]
["bitfinex-derivatives","BTCF0:USTF0",1756915869963,0.0891591,112220.0,112210.0,2.03355569]
["bitfinex-derivatives","BTCF0:USTF0",1756915870364,0.0891591,112220.0,112210.0,1.21023569]
["bitfinex-derivatives","BTCF0:USTF0",1756915870565,0.0891591,112220.0,112210.0,2.03351569]
["bitfinex-derivatives","BTCF0:USTF0",1756915870764,0.18480231,112220.0,112210.0,2.03351569]
["bitfinex-derivatives","BTCF0:USTF0",1756915873474,0.18480231,112220.0,112210.0,1.21023569]
["bitfinex-derivatives","BTCF0:USTF0",1756915873675,0.20080576,112220.0,112210.0,2.03347569]
["bitfinex-derivatives","BTCF0:USTF0",1756915873875,0.27565576,112220.0,112210.0,1.78347569]
["bitfinex-derivatives","BTCF0:USTF0",1756915875479,0.20080576,112220.0,112210.0,1.78347569]
["bitfinex-derivatives","BTCF0:USTF0",1756915875875,0.20080576,112220.0,112210.0,0.96023569]
["bitfinex-derivatives","BTCF0:USTF0",1756915876176,0.27565576,112220.0,112210.0,1.78347569]
["bitfinex-derivatives","BTCF0:USTF0",1756915876964,0.27565576,112220.0,112210.0,1.21573]
["bitfinex-derivatives","BTCF0:USTF0",1756915877170,0.27565576,112220.0,112210.0,1.78347569]
["bitfinex-derivatives","BTCF0:USTF0",1756915877486,0.27565576,112220.0,112210.0,2.06760684]
["bitfinex-derivatives","BTCF0:USTF0",1756915877669,0.20080576,112220.0,112210.0,2.06760684]
["bitfinex-derivatives","BTCF0:USTF0",1756915880780,0.20080576,112220.0,112210.0,1.24436684]
["bitfinex-derivatives","BTCF0:USTF0",1756915880977,0.20080576,112220.0,112210.0,2.06756684]
["bitfinex-derivatives","BTCF0:USTF0",1756915881167,0.27565576,112220.0,112210.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1756915881483,0.92912268,112220.0,112210.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1756915881878,0.92912268,112220.0,112200.0,0.79128842]
["bitfinex-derivatives","BTCF0:USTF0",1756915881879,0.12241,112210.0,112200.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756915882070,1.00881036,112210.0,112200.0,0.82761]
["bitfinex-derivatives","BTCF0:USTF0",1756915882378,1.261193,112210.0,112200.0,0.82761]
["bitfinex-derivatives","BTCF0:USTF0",1756915882579,1.261193,112210.0,112200.0,1.25354842]
["bitfinex-derivatives","BTCF0:USTF0",1756915883177,1.261193,112210.0,112200.0,1.24909842]
["bitfinex-derivatives","BTCF0:USTF0",1756915883481,1.18102637,112210.0,112200.0,1.24909842]
["bitfinex-derivatives","BTCF0:USTF0",1756915883784,1.90951125,112210.0,112200.0,1.24909842]
["bitfinex-derivatives","BTCF0:USTF0",1756915884170,1.91151125,112210.0,112200.0,1.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1756915885281,1.91251125,112210.0,112200.0,1.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1756915885581,2.03111035,112210.0,112200.0,1.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1756915887975,1.60517193,112210.0,112200.0,1.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1756915888180,1.66920272,112210.0,112200.0,1.07072704]
["bitfinex-derivatives","BTCF0:USTF0",1756915888480,1.30840272,112210.0,112200.0,1.49666546]
["bitfinex-derivatives","BTCF0:USTF0",1756915888776,0.57991784,112210.0,112200.0,1.85746546]
["bitfinex-derivatives","BTCF0:USTF0",1756915888973,0.32991784,112210.0,112200.0,1.85746546]
["bitfinex-derivatives","BTCF0:USTF0",1756915889176,0.32991784,112210.0,112200.0,1.00558862]
["bitfinex-derivatives","BTCF0:USTF0",1756915889367,0.32991784,112210.0,112200.0,1.85746546]
["bitfinex-derivatives","BTCF0:USTF0",1756915889980,0.14109441,112210.0,112200.0,2.53340388]
["bitfinex-derivatives","BTCF0:USTF0",1756915890177,0.1812325,112220.0,112200.0,1.25558862]
["bitfinex-derivatives","BTCF0:USTF0",1756915890385,0.1812325,112220.0,112210.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915890586,0.1336725,112220.0,112210.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915890777,0.11722379,112220.0,112210.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915891380,0.11722379,112220.0,112210.0,2.03591684]
["bitfinex-derivatives","BTCF0:USTF0",1756915891785,0.11822379,112220.0,112210.0,2.03591684]
["bitfinex-derivatives","BTCF0:USTF0",1756915892083,0.12022379,112220.0,112210.0,2.03591684]
["bitfinex-derivatives","BTCF0:USTF0",1756915893679,0.11822379,112220.0,112210.0,2.03591684]
["bitfinex-derivatives","BTCF0:USTF0",1756915893872,0.11922379,112220.0,112210.0,2.03591684]
["bitfinex-derivatives","BTCF0:USTF0",1756915894588,0.23350422,112220.0,112210.0,2.03591684]
["bitfinex-derivatives","BTCF0:USTF0",1756915894885,0.04956,112220.0,112210.0,2.03591684]
["bitfinex-derivatives","BTCF0:USTF0",1756915895983,0.04956,112220.0,112210.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915896185,0.09117516,112220.0,112210.0,2.03587684]
["bitfinex-derivatives","BTCF0:USTF0",1756915897583,0.16143753,112220.0,112210.0,2.03587684]
["bitfinex-derivatives","BTCF0:USTF0",1756915898286,0.23376714,112220.0,112210.0,2.46181526]
["bitfinex-derivatives","BTCF0:USTF0",1756915898486,0.04956,112220.0,112210.0,2.46181526]
["bitfinex-derivatives","BTCF0:USTF0",1756915898684,0.002,112220.0,112210.0,2.71181526]
["bitfinex-derivatives","BTCF0:USTF0",1756915898882,0.05000442,112220.0,112210.0,2.71181526]
["bitfinex-derivatives","BTCF0:USTF0",1756915900082,0.05000442,112220.0,112210.0,2.28587684]
["bitfinex-derivatives","BTCF0:USTF0",1756915900487,0.09617442,112220.0,112210.0,2.03587684]
["bitfinex-derivatives","BTCF0:USTF0",1756915900887,0.04817,112220.0,112210.0,2.03587684]
["bitfinex-derivatives","BTCF0:USTF0",1756915901286,0.11995027,112220.0,112210.0,2.03587684]
["bitfinex-derivatives","BTCF0:USTF0",1756915901591,0.16795867,112220.0,112210.0,2.03587684]
["bitfinex-derivatives","BTCF0:USTF0",1756915901791,0.16795867,112220.0,112210.0,2.03579684]
["bitfinex-derivatives","BTCF0:USTF0",1756915902182,0.18674686,112220.0,112210.0,2.03579684]
["bitfinex-derivatives","BTCF0:USTF0",1756915902882,0.18674686,112220.0,112210.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915903083,0.26571686,112220.0,112210.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915903283,0.26571686,112220.0,112210.0,0.78673842]
["bitfinex-derivatives","BTCF0:USTF0",1756915903598,0.2817172,112220.0,112210.0,0.78673842]
["bitfinex-derivatives","BTCF0:USTF0",1756915903781,0.57333236,112220.0,112210.0,1.60981842]
["bitfinex-derivatives","BTCF0:USTF0",1756915904092,0.57333236,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915906300,0.57333236,112220.0,112210.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1756915906498,0.57333236,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915909794,0.2027472,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915911089,0.2027472,112220.0,112210.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1756915911302,0.2027472,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915912299,0.2027472,112220.0,112210.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1756915912595,0.2027472,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915916795,0.13873846,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915917101,0.20283251,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915917402,0.15668003,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915917598,0.15668003,112220.0,112210.0,2.46169526]
["bitfinex-derivatives","BTCF0:USTF0",1756915918099,0.15668003,112220.0,112210.0,2.03575684]
["bitfinex-derivatives","BTCF0:USTF0",1756915918295,0.15668003,112220.0,112210.0,2.46169526]
["bitfinex-derivatives","BTCF0:USTF0",1756915918502,0.09256846,112220.0,112210.0,2.46169526]
["bitfinex-derivatives","BTCF0:USTF0",1756915919893,0.09256846,112220.0,112210.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1756915920101,0.09256846,112220.0,112210.0,2.46169526]
["bitfinex-derivatives","BTCF0:USTF0",1756915923204,0.11028157,112230.0,112210.0,2.71169526]
["bitfinex-derivatives","BTCF0:USTF0",1756915923402,0.11028157,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915923594,0.18196993,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915924098,0.19802499,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915924302,0.11785836,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915924605,0.11985836,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915924795,0.18399764,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915925103,0.18299764,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915925303,0.18599764,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915926002,0.13882764,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915926207,0.14082764,112230.0,112220.0,1.63861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915928502,0.04503,112240.0,112220.0,1.88861526]
["bitfinex-derivatives","BTCF0:USTF0",1756915928702,0.18069765,112240.0,112230.0,2.46141526]
["bitfinex-derivatives","BTCF0:USTF0",1756915928903,0.10912969,112240.0,112230.0,2.03547684]
["bitfinex-derivatives","BTCF0:USTF0",1756915929496,0.10912969,112240.0,112230.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915929705,0.11112969,112240.0,112230.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915929900,0.11112969,112240.0,112230.0,2.03543684]
["bitfinex-derivatives","BTCF0:USTF0",1756915930406,0.10912969,112240.0,112230.0,2.03543684]
["bitfinex-derivatives","BTCF0:USTF0",1756915930606,0.11212969,112240.0,112230.0,2.03543684]
["bitfinex-derivatives","BTCF0:USTF0",1756915930809,0.11512969,112240.0,112230.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915931004,0.19154969,112240.0,112230.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1756915931325,0.19154969,112240.0,112230.0,2.03539684]
["bitfinex-derivatives","BTCF0:USTF0",1756915931902,0.20429846,112240.0,112230.0,1.21267684]
["bitfinex-derivatives","BTCF0:USTF0",1756915932301,0.20429846,112240.0,112230.0,2.03539684]
["bitfinex-derivatives","BTCF0:USTF0",1756915933126,0.19154969,112240.0,112230.0,2.03539684]
["bitfinex-derivatives","BTCF0:USTF0",1756915933305,0.2642647,112240.0,112230.0,2.03539684]
["bitfinex-derivatives","BTCF0:USTF0",1756915933503,0.1428147,112240.0,112230.0,2.48180523]
["bitfinex-derivatives","BTCF0:USTF0",1756915933703,0.12673726,112240.0,112230.0,2.48180523]
["bitfinex-derivatives","BTCF0:USTF0",1756915934104,0.12673726,112240.0,112230.0,1.65908523]
["bitfinex-derivatives","BTCF0:USTF0",1756915934300,0.12673726,112240.0,112230.0,2.48172523]
["bitfinex-derivatives","BTCF0:USTF0",1756915935101,0.14538544,112240.0,112230.0,2.48172523]
["bitfinex-derivatives","BTCF0:USTF0",1756915937506,0.09555823,112250.0,112230.0,2.94317561]
["bitfinex-derivatives","BTCF0:USTF0",1756915937712,0.12643663,112260.0,112240.0,2.31834404]
["bitfinex-derivatives","BTCF0:USTF0",1756915937713,0.04617,112260.0,112240.0,2.31834404]
["bitfinex-derivatives","BTCF0:USTF0",1756915938009,0.12259,112260.0,112250.0,0.92829202]
["bitfinex-derivatives","BTCF0:USTF0",1756915938211,0.12259,112260.0,112250.0,2.01605202]
["bitfinex-derivatives","BTCF0:USTF0",1756915940616,0.12259,112260.0,112250.0,2.01601202]
["bitfinex-derivatives","BTCF0:USTF0",1756915940808,0.12259,112260.0,112250.0,1.19349202]
["bitfinex-derivatives","BTCF0:USTF0",1756915941007,0.19426628,112260.0,112250.0,2.01597202]
["bitfinex-derivatives","BTCF0:USTF0",1756915942715,0.11784628,112260.0,112250.0,2.01597202]
["bitfinex-derivatives","BTCF0:USTF0",1756915944612,0.11784628,112260.0,112250.0,1.19349202]
["bitfinex-derivatives","BTCF0:USTF0",1756915944917,0.11784628,112260.0,112250.0,2.01585202]
["bitfinex-derivatives","BTCF0:USTF0",1756915946414,0.19426628,112260.0,112250.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756915946609,0.19426628,112260.0,112250.0,2.01581202]
["bitfinex-derivatives","BTCF0:USTF0",1756915949620,0.19426628,112260.0,112250.0,1.19349202]
["bitfinex-derivatives","BTCF0:USTF0",1756915949919,0.19426628,112260.0,112250.0,2.01577202]
["bitfinex-derivatives","BTCF0:USTF0",1756915952212,0.11784628,112260.0,112250.0,2.01577202]
["bitfinex-derivatives","BTCF0:USTF0",1756915953923,0.07167628,112260.0,112250.0,2.01677202]
["bitfinex-derivatives","BTCF0:USTF0",1756915954223,0.122757,112270.0,112250.0,2.01677202]
["bitfinex-derivatives","BTCF0:USTF0",1756915954417,0.199177,112270.0,112260.0,0.92829202]
["bitfinex-derivatives","BTCF0:USTF0",1756915954624,0.23007554,112270.0,112260.0,0.92829202]
["bitfinex-derivatives","BTCF0:USTF0",1756915954918,0.199177,112270.0,112260.0,0.92829202]
["bitfinex-derivatives","BTCF0:USTF0",1756915955418,0.13520278,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756915955621,0.13520278,112270.0,112260.0,0.92829202]
["bitfinex-derivatives","BTCF0:USTF0",1756915955816,0.20499937,112270.0,112260.0,0.92929202]
["bitfinex-derivatives","BTCF0:USTF0",1756915956419,0.20499937,112270.0,112260.0,1.19449202]
["bitfinex-derivatives","BTCF0:USTF0",1756915957511,0.20499937,112270.0,112260.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1756915957822,0.285166,112270.0,112260.0,2.01657202]
["bitfinex-derivatives","BTCF0:USTF0",1756915961018,0.20499937,112270.0,112260.0,2.01657202]
["bitfinex-derivatives","BTCF0:USTF0",1756915961419,0.285166,112270.0,112260.0,2.01657202]
["bitfinex-derivatives","BTCF0:USTF0",1756915963721,0.285166,112270.0,112260.0,1.19449202]
["bitfinex-derivatives","BTCF0:USTF0",1756915963924,0.285166,112270.0,112260.0,2.01649202]
["bitfinex-derivatives","BTCF0:USTF0",1756915966325,0.285166,112270.0,112260.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1756915966526,0.285166,112270.0,112260.0,2.01649202]
["bitfinex-derivatives","BTCF0:USTF0",1756915967132,0.30395335,112270.0,112260.0,1.65569202]
["bitfinex-derivatives","BTCF0:USTF0",1756915967430,0.33603556,112270.0,112260.0,1.65569202]
["bitfinex-derivatives","BTCF0:USTF0",1756915967631,0.33603556,112270.0,112260.0,2.01649202]
["bitfinex-derivatives","BTCF0:USTF0",1756915968033,0.39747098,112270.0,112260.0,2.01649202]
["bitfinex-derivatives","BTCF0:USTF0",1756915968232,0.28522214,112270.0,112260.0,2.01649202]
["bitfinex-derivatives","BTCF0:USTF0",1756915968928,0.20499937,112270.0,112260.0,2.01649202]
["bitfinex-derivatives","BTCF0:USTF0",1756915969626,0.20499937,112270.0,112260.0,2.01633202]
["bitfinex-derivatives","BTCF0:USTF0",1756915972451,0.11596659,112270.0,112260.0,2.01633202]
["bitfinex-derivatives","BTCF0:USTF0",1756915973136,0.13462259,112270.0,112260.0,2.01633202]
["bitfinex-derivatives","BTCF0:USTF0",1756915974541,0.13462259,112270.0,112260.0,2.03690401]
["bitfinex-derivatives","BTCF0:USTF0",1756915974733,0.08845259,112270.0,112260.0,1.21506401]
["bitfinex-derivatives","BTCF0:USTF0",1756915974932,0.08845259,112270.0,112260.0,2.03682401]
["bitfinex-derivatives","BTCF0:USTF0",1756915974933,0.21186536,112270.0,112260.0,2.03682401]
["bitfinex-derivatives","BTCF0:USTF0",1756915979347,0.16867536,112270.0,112260.0,2.03682401]
["bitfinex-derivatives","BTCF0:USTF0",1756915979539,0.23284074,112270.0,112260.0,2.03682401]
["bitfinex-derivatives","BTCF0:USTF0",1756915979842,0.15261797,112270.0,112260.0,2.03682401]
["bitfinex-derivatives","BTCF0:USTF0",1756915980039,0.06415986,112280.0,112260.0,2.94336843]
["bitfinex-derivatives","BTCF0:USTF0",1756915980346,0.06415986,112280.0,112270.0,1.49578404]
["bitfinex-derivatives","BTCF0:USTF0",1756915980551,0.06415986,112280.0,112270.0,2.31746404]
["bitfinex-derivatives","BTCF0:USTF0",1756915981649,0.12838277,112290.0,112270.0,2.31746404]
["bitfinex-derivatives","BTCF0:USTF0",1756915981846,0.04816,112290.0,112280.0,1.49578404]
["bitfinex-derivatives","BTCF0:USTF0",1756915982443,0.11810071,112290.0,112280.0,1.49578404]
["bitfinex-derivatives","BTCF0:USTF0",1756915983151,0.11810071,112290.0,112280.0,1.49778404]
["bitfinex-derivatives","BTCF0:USTF0",1756915984238,0.07274071,112290.0,112280.0,1.49778404]
["bitfinex-derivatives","BTCF0:USTF0",1756915984645,0.07274071,112290.0,112280.0,1.49878404]
["bitfinex-derivatives","BTCF0:USTF0",1756915984834,0.07274071,112290.0,112280.0,2.32034404]
["bitfinex-derivatives","BTCF0:USTF0",1756915985050,0.11593071,112290.0,112280.0,2.32034404]
["bitfinex-derivatives","BTCF0:USTF0",1756915985547,0.11593071,112290.0,112280.0,2.32030404]
["bitfinex-derivatives","BTCF0:USTF0",1756915985948,0.11593071,112290.0,112280.0,1.49878404]
["bitfinex-derivatives","BTCF0:USTF0",1756915986146,0.19422071,112290.0,112280.0,0.93129202]
["bitfinex-derivatives","BTCF0:USTF0",1756915986347,0.19422071,112290.0,112280.0,1.75277202]
["bitfinex-derivatives","BTCF0:USTF0",1756915987968,0.19422071,112290.0,112280.0,0.93129202]
["bitfinex-derivatives","BTCF0:USTF0",1756915988247,0.19422071,112290.0,112280.0,1.75277202]
["bitfinex-derivatives","BTCF0:USTF0",1756915989453,0.19422071,112290.0,112280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756915989750,0.19422071,112290.0,112280.0,1.75269202]
["bitfinex-derivatives","BTCF0:USTF0",1756915991951,0.19422071,112290.0,112280.0,2.01789202]
["bitfinex-derivatives","BTCF0:USTF0",1756915992746,0.19422071,112290.0,112280.0,2.01781202]
["bitfinex-derivatives","BTCF0:USTF0",1756915994553,0.19422071,112290.0,112280.0,2.58530404]
["bitfinex-derivatives","BTCF0:USTF0",1756915999458,0.19422071,112290.0,112280.0,2.30114116]
["bitfinex-derivatives","BTCF0:USTF0",1756915999960,0.19422071,112290.0,112280.0,2.30098116]
["bitfinex-derivatives","BTCF0:USTF0",1756916000262,0.2421808,112290.0,112280.0,2.30098116]
["bitfinex-derivatives","BTCF0:USTF0",1756916002054,0.2421808,112290.0,112280.0,1.47982116]
["bitfinex-derivatives","BTCF0:USTF0",1756916002254,1.29437862,112290.0,112280.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756916002558,1.33560264,112290.0,112280.0,1.51469058]
["bitfinex-derivatives","BTCF0:USTF0",1756916003154,1.35441558,112290.0,112280.0,1.51469058]
["bitfinex-derivatives","BTCF0:USTF0",1756916003657,1.35441558,112290.0,112280.0,1.51269058]
["bitfinex-derivatives","BTCF0:USTF0",1756916004454,1.35441558,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916005461,1.35541558,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916010165,0.930005,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916010363,1.35541558,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916011658,0.99461558,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916011858,1.35541558,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916012265,0.930005,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916012567,1.35541558,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916013166,0.930005,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916013356,1.35541558,112290.0,112280.0,1.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1756916013867,1.35541558,112290.0,112280.0,1.43948221]
["bitfinex-derivatives","BTCF0:USTF0",1756916014069,1.27519281,112290.0,112280.0,1.43948221]
["bitfinex-derivatives","BTCF0:USTF0",1756916014367,1.3552255,112290.0,112280.0,1.43948221]
["bitfinex-derivatives","BTCF0:USTF0",1756916014867,0.92981492,112290.0,112280.0,1.43948221]
["bitfinex-derivatives","BTCF0:USTF0",1756916015070,1.3552255,112290.0,112280.0,1.43948221]
["bitfinex-derivatives","BTCF0:USTF0",1756916016272,0.92981492,112290.0,112280.0,1.86489279]
["bitfinex-derivatives","BTCF0:USTF0",1756916016471,0.92981492,112290.0,112280.0,1.01407163]
["bitfinex-derivatives","BTCF0:USTF0",1756916016672,0.92981492,112290.0,112280.0,1.86489279]
["bitfinex-derivatives","BTCF0:USTF0",1756916017475,0.92881492,112290.0,112280.0,1.86589279]
["bitfinex-derivatives","BTCF0:USTF0",1756916019968,0.92881492,112290.0,112280.0,1.44048221]
["bitfinex-derivatives","BTCF0:USTF0",1756916020172,1.3542255,112290.0,112280.0,1.44048221]
["bitfinex-derivatives","BTCF0:USTF0",1756916020371,1.3542255,112290.0,112280.0,0.61940221]
["bitfinex-derivatives","BTCF0:USTF0",1756916020564,1.3542255,112290.0,112280.0,1.44024221]
["bitfinex-derivatives","BTCF0:USTF0",1756916020974,1.27419281,112290.0,112280.0,1.44024221]
["bitfinex-derivatives","BTCF0:USTF0",1756916021874,1.27419281,112290.0,112280.0,1.01483163]
["bitfinex-derivatives","BTCF0:USTF0",1756916022066,1.27419281,112290.0,112280.0,1.44024221]
["bitfinex-derivatives","BTCF0:USTF0",1756916022583,1.27419281,112290.0,112280.0,1.43924221]
["bitfinex-derivatives","BTCF0:USTF0",1756916023279,0.91339281,112290.0,112280.0,1.43924221]
["bitfinex-derivatives","BTCF0:USTF0",1756916023465,0.48898223,112290.0,112280.0,1.86465279]
["bitfinex-derivatives","BTCF0:USTF0",1756916023875,0.56902965,112290.0,112280.0,1.86465279]
["bitfinex-derivatives","BTCF0:USTF0",1756916024073,0.56902965,112290.0,112280.0,1.79244475]
["bitfinex-derivatives","BTCF0:USTF0",1756916024475,0.55021671,112290.0,112280.0,1.79244475]
["bitfinex-derivatives","BTCF0:USTF0",1756916025089,0.55021671,112290.0,112280.0,2.15324475]
["bitfinex-derivatives","BTCF0:USTF0",1756916025280,0.54921671,112290.0,112280.0,2.15324475]
["bitfinex-derivatives","BTCF0:USTF0",1756916025681,0.54921671,112290.0,112280.0,2.15424475]
["bitfinex-derivatives","BTCF0:USTF0",1756916025978,0.26002527,112290.0,112280.0,2.40424475]
["bitfinex-derivatives","BTCF0:USTF0",1756916026182,0.17997785,112290.0,112280.0,2.40424475]
["bitfinex-derivatives","BTCF0:USTF0",1756916026373,0.19862786,112290.0,112280.0,2.40424475]
["bitfinex-derivatives","BTCF0:USTF0",1756916027582,0.19862786,112290.0,112280.0,2.66944475]
["bitfinex-derivatives","BTCF0:USTF0",1756916030386,0.19862786,112290.0,112280.0,1.84860475]
["bitfinex-derivatives","BTCF0:USTF0",1756916030570,0.20668072,112290.0,112280.0,1.20762359]
["bitfinex-derivatives","BTCF0:USTF0",1756916030887,0.65703988,112290.0,112280.0,1.63303417]
["bitfinex-derivatives","BTCF0:USTF0",1756916031299,0.29567644,112290.0,112280.0,1.63303417]
["bitfinex-derivatives","BTCF0:USTF0",1756916031481,0.72108702,112290.0,112280.0,1.63303417]
["bitfinex-derivatives","BTCF0:USTF0",1756916032282,0.29567644,112290.0,112280.0,1.63303417]
["bitfinex-derivatives","BTCF0:USTF0",1756916032481,0.72108702,112290.0,112280.0,1.63303417]
["bitfinex-derivatives","BTCF0:USTF0",1756916032880,1.08188702,112290.0,112280.0,0.81239417]
["bitfinex-derivatives","BTCF0:USTF0",1756916033084,1.01783988,112290.0,112280.0,1.20762359]
["bitfinex-derivatives","BTCF0:USTF0",1756916033381,1.13008872,112290.0,112280.0,1.20762359]
["bitfinex-derivatives","BTCF0:USTF0",1756916033580,1.13008872,112290.0,112280.0,1.36783417]
["bitfinex-derivatives","BTCF0:USTF0",1756916033974,1.13008872,112290.0,112280.0,1.29562563]
["bitfinex-derivatives","BTCF0:USTF0",1756916034282,1.13027417,112290.0,112280.0,1.29462563]
["bitfinex-derivatives","BTCF0:USTF0",1756916034481,1.11143871,112290.0,112280.0,0.04857505]
["bitfinex-derivatives","BTCF0:USTF0",1756916034680,1.21357097,112290.0,112280.0,0.86917505]
["bitfinex-derivatives","BTCF0:USTF0",1756916034873,1.1334302,112290.0,112280.0,0.86917505]
["bitfinex-derivatives","BTCF0:USTF0",1756916035275,1.1344302,112290.0,112280.0,0.47398563]
["bitfinex-derivatives","BTCF0:USTF0",1756916035484,1.1344302,112290.0,112280.0,0.04857505]
["bitfinex-derivatives","BTCF0:USTF0",1756916035869,1.1344302,112290.0,112280.0,0.86917505]
["bitfinex-derivatives","BTCF0:USTF0",1756916036482,1.21456885,112290.0,112280.0,0.86917505]
["bitfinex-derivatives","BTCF0:USTF0",1756916039986,1.21456885,112290.0,112280.0,0.04857505]
["bitfinex-derivatives","BTCF0:USTF0",1756916040187,1.21456885,112290.0,112280.0,0.86917505]
["bitfinex-derivatives","BTCF0:USTF0",1756916040980,1.1344302,112290.0,112280.0,0.86917505]
["bitfinex-derivatives","BTCF0:USTF0",1756916041182,1.24667904,112290.0,112280.0,0.86917505]
["bitfinex-derivatives","BTCF0:USTF0",1756916041781,1.24667904,112290.0,112280.0,0.86913505]
["bitfinex-derivatives","BTCF0:USTF0",1756916044489,1.26537014,112290.0,112280.0,0.79692506]
["bitfinex-derivatives","BTCF0:USTF0",1756916045486,1.24667904,112290.0,112280.0,0.79692506]
["bitfinex-derivatives","BTCF0:USTF0",1756916046185,0.82126846,112290.0,112280.0,0.79692506]
["bitfinex-derivatives","BTCF0:USTF0",1756916046383,1.24667904,112290.0,112280.0,0.79692506]
["bitfinex-derivatives","BTCF0:USTF0",1756916048081,0.82126846,112290.0,112280.0,0.79692506]
["bitfinex-derivatives","BTCF0:USTF0",1756916048287,1.24667904,112290.0,112280.0,0.79692506]
["bitfinex-derivatives","BTCF0:USTF0",1756916048490,1.24667904,112290.0,112280.0,1.22233564]
["bitfinex-derivatives","BTCF0:USTF0",1756916048793,0.82126846,112290.0,112280.0,1.22233564]
["bitfinex-derivatives","BTCF0:USTF0",1756916050192,0.82126846,112290.0,112280.0,1.64774622]
["bitfinex-derivatives","BTCF0:USTF0",1756916051391,0.82126846,112290.0,112280.0,1.22233564]
["bitfinex-derivatives","BTCF0:USTF0",1756916051593,0.82126846,112290.0,112280.0,1.64774622]
["bitfinex-derivatives","BTCF0:USTF0",1756916052495,0.70901962,112290.0,112280.0,1.64774622]
["bitfinex-derivatives","BTCF0:USTF0",1756916052694,0.70901962,112290.0,112280.0,1.64874622]
["bitfinex-derivatives","BTCF0:USTF0",1756916053092,0.82126846,112290.0,112280.0,1.64874622]
["bitfinex-derivatives","BTCF0:USTF0",1756916053496,0.82126846,112290.0,112280.0,1.22333564]
["bitfinex-derivatives","BTCF0:USTF0",1756916053685,0.82126846,112290.0,112280.0,1.22233564]
["bitfinex-derivatives","BTCF0:USTF0",1756916055195,1.24667904,112290.0,112280.0,1.22233564]
["bitfinex-derivatives","BTCF0:USTF0",1756916055692,1.26536326,112290.0,112280.0,1.15012676]
["bitfinex-derivatives","BTCF0:USTF0",1756916055888,0.83995268,112290.0,112280.0,1.15012676]
["bitfinex-derivatives","BTCF0:USTF0",1756916056096,1.26536326,112290.0,112280.0,1.15012676]
["bitfinex-derivatives","BTCF0:USTF0",1756916056594,1.24667904,112290.0,112280.0,1.15012676]
["bitfinex-derivatives","BTCF0:USTF0",1756916057192,1.24667904,112290.0,112280.0,0.72471618]
["bitfinex-derivatives","BTCF0:USTF0",1756916057398,1.24667904,112290.0,112280.0,1.93633734]
["bitfinex-derivatives","BTCF0:USTF0",1756916057399,0.46046846,112290.0,112280.0,1.93633734]
["bitfinex-derivatives","BTCF0:USTF0",1756916057694,0.34821962,112290.0,112280.0,1.57553734]
["bitfinex-derivatives","BTCF0:USTF0",1756916057893,0.46046846,112290.0,112280.0,1.57553734]
["bitfinex-derivatives","BTCF0:USTF0",1756916058395,0.4283653,112290.0,112280.0,1.57553734]
["bitfinex-derivatives","BTCF0:USTF0",1756916058596,0.44714053,112290.0,112280.0,1.57553734]
["bitfinex-derivatives","BTCF0:USTF0",1756916058790,0.36699485,112290.0,112280.0,1.57553734]
["bitfinex-derivatives","BTCF0:USTF0",1756916059097,0.36699485,112290.0,112280.0,1.57653734]
["bitfinex-derivatives","BTCF0:USTF0",1756916059597,0.47924369,112290.0,112280.0,1.29305623]
["bitfinex-derivatives","BTCF0:USTF0",1756916060391,0.47824369,112290.0,112280.0,1.29305623]
["bitfinex-derivatives","BTCF0:USTF0",1756916063204,0.47824369,112290.0,112280.0,1.55825623]
["bitfinex-derivatives","BTCF0:USTF0",1756916063997,0.47824369,112290.0,112280.0,1.91905623]
["bitfinex-derivatives","BTCF0:USTF0",1756916064304,0.3740937,112290.0,112280.0,1.91905623]
["bitfinex-derivatives","BTCF0:USTF0",1756916064700,0.4481837,112290.0,112280.0,0.83354005]
["bitfinex-derivatives","BTCF0:USTF0",1756916065102,0.4481837,112290.0,112280.0,1.65378005]
["bitfinex-derivatives","BTCF0:USTF0",1756916066208,0.4481837,112290.0,112280.0,2.01458005]
["bitfinex-derivatives","BTCF0:USTF0",1756916066508,0.36798485,112290.0,112280.0,2.01458005]
["bitfinex-derivatives","BTCF0:USTF0",1756916066901,0.29389485,112290.0,112280.0,2.01458005]
["bitfinex-derivatives","BTCF0:USTF0",1756916067804,0.29389485,112290.0,112280.0,2.01454005]
["bitfinex-derivatives","BTCF0:USTF0",1756916069312,0.3740937,112290.0,112280.0,2.01454005]
["bitfinex-derivatives","BTCF0:USTF0",1756916070924,0.3740937,112290.0,112280.0,1.9423358]
["bitfinex-derivatives","BTCF0:USTF0",1756916071617,0.27511962,112290.0,112280.0,1.9423358]
["bitfinex-derivatives","BTCF0:USTF0",1756916072614,0.2940573,112290.0,112280.0,1.9423358]
["bitfinex-derivatives","BTCF0:USTF0",1756916072817,0.48039614,112290.0,112280.0,1.37495575]
["bitfinex-derivatives","BTCF0:USTF0",1756916073019,0.48039614,112290.0,112280.0,1.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1756916073319,0.48039614,112290.0,112280.0,1.9422558]
["bitfinex-derivatives","BTCF0:USTF0",1756916074314,0.44831606,112290.0,112280.0,1.9422558]
["bitfinex-derivatives","BTCF0:USTF0",1756916075619,0.44831606,112290.0,112280.0,1.9422158]
["bitfinex-derivatives","BTCF0:USTF0",1756916075917,0.44831606,112290.0,112280.0,1.5814158]
["bitfinex-derivatives","BTCF0:USTF0",1756916076918,0.44831606,112290.0,112280.0,1.01403575]
["bitfinex-derivatives","BTCF0:USTF0",1756916078618,1.37645611,112290.0,112280.0,1.01399575]
["bitfinex-derivatives","BTCF0:USTF0",1756916079507,1.29628735,112290.0,112280.0,1.01399575]
["bitfinex-derivatives","BTCF0:USTF0",1756916079717,1.40953619,112290.0,112280.0,1.01399575]
["bitfinex-derivatives","BTCF0:USTF0",1756916080218,0.84319614,112290.0,112280.0,1.01399575]
["bitfinex-derivatives","BTCF0:USTF0",1756916080924,0.84319614,112290.0,112280.0,0.94178808]
["bitfinex-derivatives","BTCF0:USTF0",1756916081106,0.84319614,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916081508,0.48239614,112290.0,112280.0,1.38734005]
["bitfinex-derivatives","BTCF0:USTF0",1756916081717,0.46345846,112290.0,112280.0,1.38734005]
["bitfinex-derivatives","BTCF0:USTF0",1756916082419,0.46345846,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916082621,0.48225553,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916082811,0.84305553,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916083524,0.48225553,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916083820,0.84305553,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916085019,0.92324537,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916085224,0.81099653,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916086523,0.45019653,112290.0,112280.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756916087926,0.45019653,112290.0,112280.0,1.38734005]
["bitfinex-derivatives","BTCF0:USTF0",1756916089228,0.44919653,112290.0,112280.0,1.38734005]
["bitfinex-derivatives","BTCF0:USTF0",1756916089433,0.44819653,112290.0,112280.0,1.38734005]
["bitfinex-derivatives","BTCF0:USTF0",1756916089729,0.44819653,112290.0,112280.0,1.38834005]
["bitfinex-derivatives","BTCF0:USTF0",1756916090428,0.36800669,112290.0,112280.0,1.38834005]
["bitfinex-derivatives","BTCF0:USTF0",1756916090727,0.36800669,112290.0,112280.0,1.3161345]
["bitfinex-derivatives","BTCF0:USTF0",1756916090931,0.29391669,112290.0,112280.0,1.3161345]
["bitfinex-derivatives","BTCF0:USTF0",1756916091628,0.27511962,112290.0,112280.0,1.3161345]
["bitfinex-derivatives","BTCF0:USTF0",1756916091830,0.35531355,112290.0,112280.0,1.3161345]
["bitfinex-derivatives","BTCF0:USTF0",1756916093732,0.35531355,112290.0,112280.0,1.6769345]
["bitfinex-derivatives","BTCF0:USTF0",1756916093922,0.27511962,112290.0,112280.0,1.6769345]
["bitfinex-derivatives","BTCF0:USTF0",1756916094122,0.27511962,112290.0,112280.0,2.49427455]
["bitfinex-derivatives","BTCF0:USTF0",1756916094123,0.15293464,112290.0,112280.0,2.49427455]
["bitfinex-derivatives","BTCF0:USTF0",1756916094427,0.13686823,112290.0,112280.0,2.49427455]
["bitfinex-derivatives","BTCF0:USTF0",1756916094630,0.15562884,112290.0,112280.0,2.49427455]
["bitfinex-derivatives","BTCF0:USTF0",1756916096629,0.19687884,112290.0,112280.0,2.49427455]
["bitfinex-derivatives","BTCF0:USTF0",1756916099225,0.19687884,112290.0,112280.0,2.24427455]
["bitfinex-derivatives","BTCF0:USTF0",1756916100140,0.19687884,112290.0,112280.0,1.4964801]
["bitfinex-derivatives","BTCF0:USTF0",1756916100430,0.26704884,112290.0,112280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756916100632,0.26704884,112290.0,112280.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1756916100820,0.26704884,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916101433,0.26704884,112290.0,112280.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1756916101732,0.29199742,112290.0,112280.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756916104429,0.29199742,112290.0,112280.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1756916104633,0.29199742,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916104836,0.29199742,112290.0,112280.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1756916105030,0.2278699,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916105234,0.29193056,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916105436,0.26698198,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916106337,0.20292132,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916106537,0.13275132,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916106739,0.19680818,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916107035,0.19680818,112290.0,112280.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1756916107237,0.19680818,112290.0,112280.0,1.74878005]
["bitfinex-derivatives","BTCF0:USTF0",1756916110140,0.26697818,112290.0,112280.0,1.74870005]
["bitfinex-derivatives","BTCF0:USTF0",1756916110638,0.26697818,112290.0,112280.0,2.01390005]
["bitfinex-derivatives","BTCF0:USTF0",1756916111050,0.26697818,112290.0,112280.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1756916111341,0.26697818,112290.0,112280.0,2.01386005]
["bitfinex-derivatives","BTCF0:USTF0",1756916112034,0.20292132,112290.0,112280.0,2.01386005]
["bitfinex-derivatives","BTCF0:USTF0",1756916113340,0.28311525,112290.0,112280.0,2.01386005]
["bitfinex-derivatives","BTCF0:USTF0",1756916114134,0.28311525,112290.0,112280.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756916114346,0.30806383,112290.0,112280.0,1.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756916115842,0.30806383,112290.0,112280.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756916116048,0.30806383,112290.0,112280.0,1.08572]
["bitfinex-derivatives","BTCF0:USTF0",1756916116243,0.37214844,112290.0,112280.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756916116442,0.29195451,112290.0,112280.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756916116644,0.29195451,112290.0,112280.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756916118443,0.29195451,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756916118645,0.29195451,112290.0,112280.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756916119442,0.71747384,112290.0,112280.0,1.24595933]
["bitfinex-derivatives","BTCF0:USTF0",1756916120044,0.65338923,112290.0,112280.0,1.24595933]
["bitfinex-derivatives","BTCF0:USTF0",1756916120243,0.73358316,112290.0,112280.0,1.24595933]
["bitfinex-derivatives","BTCF0:USTF0",1756916120945,0.73358316,112290.0,112280.0,0.42651933]
["bitfinex-derivatives","BTCF0:USTF0",1756916121145,0.73358316,112290.0,112280.0,1.24595933]
["bitfinex-derivatives","BTCF0:USTF0",1756916121641,1.09438316,112290.0,112280.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756916121846,1.34438316,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756916122046,1.34438316,112290.0,112280.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756916123346,1.34438316,112290.0,112280.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756916123547,1.34538316,112290.0,112280.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756916123947,0.11741,112280.0,112270.0,0.78641933]
["bitfinex-derivatives","BTCF0:USTF0",1756916124140,0.56168994,112280.0,112270.0,1.60571933]
["bitfinex-derivatives","BTCF0:USTF0",1756916124341,0.56406961,112280.0,112270.0,1.60571933]
["bitfinex-derivatives","BTCF0:USTF0",1756916125158,0.6281588,112280.0,112270.0,1.60671933]
["bitfinex-derivatives","BTCF0:USTF0",1756916125542,1.18764217,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756916125741,1.12355298,112280.0,112270.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756916127149,0.04404,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756916127447,0.62312326,112270.0,112260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916127651,0.66921254,112270.0,112260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916128150,1.03001254,112270.0,112260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916128847,1.03001254,112270.0,112260.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756916130746,1.03001254,112270.0,112260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916130956,1.03201254,112270.0,112260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916131458,0.04404,112260.0,112250.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756916131654,0.04404,112260.0,112250.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756916131655,0.54292933,112260.0,112250.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756916131856,0.56645012,112260.0,112250.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756916132957,0.14093079,112260.0,112250.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756916133158,0.63044652,112260.0,112250.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756916133454,0.63044652,112260.0,112250.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1756916134155,1.05596585,112260.0,112250.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1756916134355,0.63044652,112260.0,112250.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1756916135252,0.63044652,112260.0,112250.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756916137958,0.20492719,112260.0,112250.0,1.24591933]
["bitfinex-derivatives","BTCF0:USTF0",1756916138261,0.63044652,112260.0,112250.0,1.24591933]
["bitfinex-derivatives","BTCF0:USTF0",1756916138859,0.20492719,112260.0,112250.0,1.24591933]
["bitfinex-derivatives","BTCF0:USTF0",1756916139052,0.63044652,112260.0,112250.0,1.24591933]
["bitfinex-derivatives","BTCF0:USTF0",1756916140459,0.20492719,112260.0,112250.0,1.24591933]
["bitfinex-derivatives","BTCF0:USTF0",1756916140650,1.05596585,112260.0,112250.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756916141459,0.99196945,112260.0,112250.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756916141959,0.99196945,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916142166,0.97420884,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916142457,0.99314436,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916142847,0.56762503,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916143051,0.1431057,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916143261,0.56862503,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916144260,0.64881896,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916144974,1.07433829,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916145258,1.13830839,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916145459,1.05811446,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916145967,0.2070758,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916146266,1.05811446,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916148162,0.99414436,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916148457,0.1431057,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916148763,0.99414436,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916149961,0.56862503,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916150261,0.63264231,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916151963,0.20712298,112260.0,112250.0,1.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1756916152163,0.63264231,112260.0,112250.0,1.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1756916152368,0.20712298,112260.0,112250.0,1.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1756916152554,0.63264231,112260.0,112250.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756916152755,0.63264231,112260.0,112250.0,1.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1756916153469,0.20612298,112260.0,112250.0,1.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1756916153660,0.63164231,112260.0,112250.0,1.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1756916153855,0.63064231,112260.0,112250.0,1.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1756916154059,0.20512298,112260.0,112250.0,1.60671933]
["bitfinex-derivatives","BTCF0:USTF0",1756916154455,0.63064231,112260.0,112250.0,1.60671933]
["bitfinex-derivatives","BTCF0:USTF0",1756916154863,0.20512298,112260.0,112250.0,1.60671933]
["bitfinex-derivatives","BTCF0:USTF0",1756916155257,0.63064231,112260.0,112250.0,1.60671933]
["bitfinex-derivatives","BTCF0:USTF0",1756916156054,0.20512298,112260.0,112250.0,1.60671933]
["bitfinex-derivatives","BTCF0:USTF0",1756916156256,0.63064231,112260.0,112250.0,1.60671933]
["bitfinex-derivatives","BTCF0:USTF0",1756916156566,0.63064231,112260.0,112250.0,0.78731933]
["bitfinex-derivatives","BTCF0:USTF0",1756916156761,0.63064231,112260.0,112250.0,1.24579933]
["bitfinex-derivatives","BTCF0:USTF0",1756916157164,0.56662503,112260.0,112250.0,1.24579933]
["bitfinex-derivatives","BTCF0:USTF0",1756916157462,0.1411057,112260.0,112250.0,1.24579933]
["bitfinex-derivatives","BTCF0:USTF0",1756916157659,0.56662503,112260.0,112250.0,1.24579933]
["bitfinex-derivatives","BTCF0:USTF0",1756916157959,0.1411057,112260.0,112250.0,1.24579933]
["bitfinex-derivatives","BTCF0:USTF0",1756916158165,0.1411057,112260.0,112250.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1756916158469,0.64681896,112260.0,112250.0,1.24579933]
["bitfinex-derivatives","BTCF0:USTF0",1756916159066,0.22129963,112260.0,112250.0,1.60659933]
["bitfinex-derivatives","BTCF0:USTF0",1756916160661,0.13190548,112260.0,112250.0,1.60659933]
["bitfinex-derivatives","BTCF0:USTF0",1756916161869,0.0677357,112260.0,112250.0,1.60659933]
["bitfinex-derivatives","BTCF0:USTF0",1756916163065,0.1375457,112260.0,112250.0,0.78731933]
["bitfinex-derivatives","BTCF0:USTF0",1756916163270,0.1375457,112260.0,112250.0,1.60651933]
["bitfinex-derivatives","BTCF0:USTF0",1756916164658,0.20170672,112260.0,112250.0,1.60651933]
["bitfinex-derivatives","BTCF0:USTF0",1756916165265,0.20170655,112260.0,112250.0,1.60651933]
["bitfinex-derivatives","BTCF0:USTF0",1756916166368,0.20170655,112260.0,112250.0,0.78731933]
["bitfinex-derivatives","BTCF0:USTF0",1756916166562,0.20170655,112260.0,112250.0,1.60651933]
["bitfinex-derivatives","BTCF0:USTF0",1756916166766,0.20170655,112260.0,112250.0,1.60647933]
["bitfinex-derivatives","BTCF0:USTF0",1756916167460,0.20170655,112260.0,112250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756916167655,0.62722588,112260.0,112250.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1756916167861,1.05274521,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756916168168,1.05274521,112260.0,112250.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756916168476,0.98858436,112260.0,112250.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756916169376,0.98858436,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756916169377,2.2391936,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756916169569,2.2391936,112260.0,112220.0,1.88765]
["bitfinex-derivatives","BTCF0:USTF0",1756916169570,0.039,112230.0,112220.0,1.88765]
["bitfinex-derivatives","BTCF0:USTF0",1756916169769,0.97507532,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756916169966,1.02848361,112230.0,112220.0,0.81901243]
["bitfinex-derivatives","BTCF0:USTF0",1756916170167,0.94826762,112230.0,112220.0,0.81901243]
["bitfinex-derivatives","BTCF0:USTF0",1756916170361,0.039,112220.0,112210.0,0.78631933]
["bitfinex-derivatives","BTCF0:USTF0",1756916170570,0.95896423,112220.0,112210.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1756916170771,0.98504545,112220.0,112210.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1756916170972,0.039,112210.0,112200.0,0.78641933]
["bitfinex-derivatives","BTCF0:USTF0",1756916171186,0.17264821,112210.0,112200.0,1.60543933]
["bitfinex-derivatives","BTCF0:USTF0",1756916171370,0.12747552,112210.0,112200.0,0.78631933]
["bitfinex-derivatives","BTCF0:USTF0",1756916171576,0.12747552,112210.0,112200.0,1.60547933]
["bitfinex-derivatives","BTCF0:USTF0",1756916172174,0.13803184,112210.0,112200.0,1.60747933]
["bitfinex-derivatives","BTCF0:USTF0",1756916172672,0.13803184,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916173073,0.20214005,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916173370,0.13803184,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916174172,0.20910579,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916175076,0.20910579,112210.0,112200.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1756916175275,0.20910579,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916175775,0.20910579,112210.0,112200.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1756916175978,0.20910579,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916176274,0.25703813,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916176975,0.25703813,112210.0,112200.0,1.21483866]
["bitfinex-derivatives","BTCF0:USTF0",1756916177175,0.25703813,112210.0,112200.0,2.03403866]
["bitfinex-derivatives","BTCF0:USTF0",1756916177775,0.18749813,112210.0,112200.0,2.03403866]
["bitfinex-derivatives","BTCF0:USTF0",1756916179071,0.18749813,112210.0,112200.0,2.03399866]
["bitfinex-derivatives","BTCF0:USTF0",1756916179468,0.18749813,112210.0,112200.0,2.03403866]
["bitfinex-derivatives","BTCF0:USTF0",1756916179766,0.203674,112210.0,112200.0,2.03403866]
["bitfinex-derivatives","BTCF0:USTF0",1756916179967,0.1874685,112210.0,112200.0,2.03403866]
["bitfinex-derivatives","BTCF0:USTF0",1756916181074,0.1874685,112210.0,112200.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1756916181276,0.1874685,112210.0,112200.0,2.03403866]
["bitfinex-derivatives","BTCF0:USTF0",1756916181475,0.2570085,112210.0,112200.0,1.75110575]
["bitfinex-derivatives","BTCF0:USTF0",1756916182182,0.2570085,112210.0,112200.0,0.93186575]
["bitfinex-derivatives","BTCF0:USTF0",1756916182373,0.2570085,112210.0,112200.0,1.75106575]
["bitfinex-derivatives","BTCF0:USTF0",1756916183675,0.2570085,112210.0,112200.0,0.93186575]
["bitfinex-derivatives","BTCF0:USTF0",1756916183877,0.2570085,112210.0,112200.0,1.75106575]
["bitfinex-derivatives","BTCF0:USTF0",1756916184677,0.2576661,112210.0,112200.0,1.75106575]
["bitfinex-derivatives","BTCF0:USTF0",1756916184869,0.20976339,112210.0,112200.0,1.75106575]
["bitfinex-derivatives","BTCF0:USTF0",1756916186378,0.2738716,112210.0,112200.0,1.75106575]
["bitfinex-derivatives","BTCF0:USTF0",1756916187778,0.2738716,112210.0,112200.0,1.91533221]
["bitfinex-derivatives","BTCF0:USTF0",1756916188085,0.25764009,112210.0,112200.0,1.91533221]
["bitfinex-derivatives","BTCF0:USTF0",1756916189882,0.18810009,112210.0,112200.0,1.91533221]
["bitfinex-derivatives","BTCF0:USTF0",1756916190284,0.14022339,112210.0,112200.0,1.91533221]
["bitfinex-derivatives","BTCF0:USTF0",1756916192284,0.14045297,112210.0,112200.0,1.91533221]
["bitfinex-derivatives","BTCF0:USTF0",1756916194286,0.20456118,112210.0,112200.0,1.91533221]
["bitfinex-derivatives","BTCF0:USTF0",1756916196683,0.27410118,112210.0,112200.0,1.91525221]
["bitfinex-derivatives","BTCF0:USTF0",1756916197686,0.27410118,112210.0,112200.0,1.34714646]
["bitfinex-derivatives","BTCF0:USTF0",1756916197987,0.27410118,112210.0,112200.0,1.91525221]
["bitfinex-derivatives","BTCF0:USTF0",1756916198381,0.20999297,112210.0,112200.0,1.91525221]
["bitfinex-derivatives","BTCF0:USTF0",1756916198984,0.20999297,112210.0,112200.0,1.34714646]
["bitfinex-derivatives","BTCF0:USTF0",1756916199186,0.20999297,112210.0,112200.0,1.91525221]
["bitfinex-derivatives","BTCF0:USTF0",1756916199387,0.2901235,112210.0,112200.0,1.91525221]
["bitfinex-derivatives","BTCF0:USTF0",1756916199990,0.2901235,112210.0,112200.0,1.09613221]
["bitfinex-derivatives","BTCF0:USTF0",1756916200189,0.2901235,112210.0,112200.0,1.867044]
["bitfinex-derivatives","BTCF0:USTF0",1756916200383,0.20999297,112210.0,112200.0,1.867044]
["bitfinex-derivatives","BTCF0:USTF0",1756916201913,0.2901235,112210.0,112200.0,0.47985825]
["bitfinex-derivatives","BTCF0:USTF0",1756916202083,0.2901235,112210.0,112200.0,1.29889825]
["bitfinex-derivatives","BTCF0:USTF0",1756916202283,0.2901235,112210.0,112200.0,0.31559179]
["bitfinex-derivatives","BTCF0:USTF0",1756916202284,0.85822925,112210.0,112200.0,0.31559179]
["bitfinex-derivatives","BTCF0:USTF0",1756916202491,0.85822925,112210.0,112200.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756916203393,0.2205835,112210.0,112200.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756916203594,0.14045297,112210.0,112200.0,1.3178906]
["bitfinex-derivatives","BTCF0:USTF0",1756916203789,0.21090297,112210.0,112200.0,0.74978485]
["bitfinex-derivatives","BTCF0:USTF0",1756916203989,0.21090297,112210.0,112200.0,1.3178906]
["bitfinex-derivatives","BTCF0:USTF0",1756916204191,0.29114634,112210.0,112200.0,1.3178906]
["bitfinex-derivatives","BTCF0:USTF0",1756916205485,0.22069634,112210.0,112200.0,1.6786906]
["bitfinex-derivatives","BTCF0:USTF0",1756916205688,0.22069634,112210.0,112200.0,1.84295706]
["bitfinex-derivatives","BTCF0:USTF0",1756916205889,0.25275536,112210.0,112200.0,1.84295706]
["bitfinex-derivatives","BTCF0:USTF0",1756916207490,0.24219904,112210.0,112200.0,2.66106281]
["bitfinex-derivatives","BTCF0:USTF0",1756916207692,0.15508607,112210.0,112200.0,2.66106281]
["bitfinex-derivatives","BTCF0:USTF0",1756916208190,0.09089665,112210.0,112200.0,2.66106281]
["bitfinex-derivatives","BTCF0:USTF0",1756916208387,0.17113435,112210.0,112200.0,2.66106281]
["bitfinex-derivatives","BTCF0:USTF0",1756916208797,0.15507932,112210.0,112200.0,2.66106281]
["bitfinex-derivatives","BTCF0:USTF0",1756916211397,0.15507932,112210.0,112200.0,2.73023796]
["bitfinex-derivatives","BTCF0:USTF0",1756916212893,0.15507932,112210.0,112200.0,1.91127796]
["bitfinex-derivatives","BTCF0:USTF0",1756916213194,0.19506932,112210.0,112200.0,2.73019796]
["bitfinex-derivatives","BTCF0:USTF0",1756916213791,0.19506932,112210.0,112200.0,1.91127796]
["bitfinex-derivatives","BTCF0:USTF0",1756916213997,0.26551932,112210.0,112200.0,1.34317221]
["bitfinex-derivatives","BTCF0:USTF0",1756916214291,0.26551932,112210.0,112200.0,0.52506646]
["bitfinex-derivatives","BTCF0:USTF0",1756916214489,0.26551932,112210.0,112200.0,1.91205221]
["bitfinex-derivatives","BTCF0:USTF0",1756916216900,0.51551932,112210.0,112200.0,1.91205221]
["bitfinex-derivatives","BTCF0:USTF0",1756916219303,0.26551932,112210.0,112200.0,1.91205221]
["bitfinex-derivatives","BTCF0:USTF0",1756916220698,0.26551932,112210.0,112200.0,1.74778575]
["bitfinex-derivatives","BTCF0:USTF0",1756916221008,0.19506932,112210.0,112200.0,1.74778575]
["bitfinex-derivatives","BTCF0:USTF0",1756916222004,0.24942734,112210.0,112200.0,1.74770575]
["bitfinex-derivatives","BTCF0:USTF0",1756916222197,0.17897734,112210.0,112200.0,1.74770575]
["bitfinex-derivatives","BTCF0:USTF0",1756916222798,0.13898734,112210.0,112200.0,1.74770575]
["bitfinex-derivatives","BTCF0:USTF0",1756916222998,0.13898734,112210.0,112200.0,2.5658115]
["bitfinex-derivatives","BTCF0:USTF0",1756916223803,0.13898734,112210.0,112200.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1756916223994,0.13898734,112210.0,112200.0,2.5658115]
["bitfinex-derivatives","BTCF0:USTF0",1756916225098,0.17897734,112210.0,112200.0,2.5658115]
["bitfinex-derivatives","BTCF0:USTF0",1756916225293,0.17897734,112210.0,112200.0,1.7470115]
["bitfinex-derivatives","BTCF0:USTF0",1756916225501,0.17897734,112210.0,112200.0,0.92890575]
["bitfinex-derivatives","BTCF0:USTF0",1756916225694,0.17897734,112210.0,112200.0,1.74766575]
["bitfinex-derivatives","BTCF0:USTF0",1756916225895,0.24942734,112210.0,112200.0,0.92890575]
["bitfinex-derivatives","BTCF0:USTF0",1756916226103,0.24942734,112210.0,112200.0,1.74766575]
["bitfinex-derivatives","BTCF0:USTF0",1756916226305,0.24942734,112210.0,112200.0,1.91193221]
["bitfinex-derivatives","BTCF0:USTF0",1756916226714,0.24942734,112210.0,112200.0,1.34382646]
["bitfinex-derivatives","BTCF0:USTF0",1756916226900,0.24942734,112210.0,112200.0,1.91193221]
["bitfinex-derivatives","BTCF0:USTF0",1756916228208,0.24942734,112210.0,112200.0,1.34382646]
["bitfinex-derivatives","BTCF0:USTF0",1756916228404,0.13088665,112210.0,112200.0,1.91193221]
["bitfinex-derivatives","BTCF0:USTF0",1756916230506,0.17897299,112210.0,112200.0,1.91193221]
["bitfinex-derivatives","BTCF0:USTF0",1756916231708,0.13898299,112210.0,112200.0,2.48003796]
["bitfinex-derivatives","BTCF0:USTF0",1756916232108,0.13898299,112210.0,112200.0,2.49044045]
["bitfinex-derivatives","BTCF0:USTF0",1756916232408,0.13898299,112210.0,112200.0,2.5112501]
["bitfinex-derivatives","BTCF0:USTF0",1756916232602,0.13898299,112210.0,112200.0,2.50084761]
["bitfinex-derivatives","BTCF0:USTF0",1756916233407,0.17706299,112210.0,112200.0,2.50084761]
["bitfinex-derivatives","BTCF0:USTF0",1756916235207,0.12897665,112210.0,112200.0,2.50084761]
["bitfinex-derivatives","BTCF0:USTF0",1756916235409,0.12897665,112210.0,112200.0,2.50076761]
["bitfinex-derivatives","BTCF0:USTF0",1756916235711,0.12897665,112210.0,112200.0,1.68208761]
["bitfinex-derivatives","BTCF0:USTF0",1756916236111,0.12897665,112210.0,112200.0,2.50076761]
["bitfinex-derivatives","BTCF0:USTF0",1756916236402,0.12897665,112210.0,112200.0,1.11398186]
["bitfinex-derivatives","BTCF0:USTF0",1756916236605,0.19315932,112210.0,112200.0,1.93266186]
["bitfinex-derivatives","BTCF0:USTF0",1756916236801,0.19315932,112210.0,112200.0,1.11398186]
["bitfinex-derivatives","BTCF0:USTF0",1756916237009,0.19315932,112210.0,112200.0,1.93266186]
["bitfinex-derivatives","BTCF0:USTF0",1756916238020,0.25668932,112210.0,112200.0,1.93266186]
["bitfinex-derivatives","BTCF0:USTF0",1756916238704,0.25668932,112210.0,112200.0,1.09317221]
["bitfinex-derivatives","BTCF0:USTF0",1756916238908,0.25668932,112210.0,112200.0,1.91185221]
["bitfinex-derivatives","BTCF0:USTF0",1756916239507,0.60668932,112210.0,112200.0,1.91185221]
["bitfinex-derivatives","BTCF0:USTF0",1756916239810,0.85668932,112210.0,112200.0,1.91185221]
["bitfinex-derivatives","BTCF0:USTF0",1756916240103,0.84064217,112210.0,112200.0,0.52506646]
["bitfinex-derivatives","BTCF0:USTF0",1756916240310,0.03808,112200.0,112190.0,1.09327221]
["bitfinex-derivatives","BTCF0:USTF0",1756916240507,0.44226554,112200.0,112190.0,1.91181221]
["bitfinex-derivatives","BTCF0:USTF0",1756916240810,0.46208824,112200.0,112190.0,1.91181221]
["bitfinex-derivatives","BTCF0:USTF0",1756916241206,0.46208824,112200.0,112190.0,1.09317221]
["bitfinex-derivatives","BTCF0:USTF0",1756916241405,0.46208824,112200.0,112190.0,1.91181221]
["bitfinex-derivatives","BTCF0:USTF0",1756916241606,0.52561824,112200.0,112190.0,0.52506646]
["bitfinex-derivatives","BTCF0:USTF0",1756916241907,0.52561824,112200.0,112190.0,1.91181221]
["bitfinex-derivatives","BTCF0:USTF0",1756916242104,0.4614327,112200.0,112190.0,1.91181221]
["bitfinex-derivatives","BTCF0:USTF0",1756916242300,0.4614327,112200.0,112190.0,1.91581221]
["bitfinex-derivatives","BTCF0:USTF0",1756916242810,0.4614327,112200.0,112190.0,1.91381221]
["bitfinex-derivatives","BTCF0:USTF0",1756916243308,0.3979027,112200.0,112190.0,1.91381221]
["bitfinex-derivatives","BTCF0:USTF0",1756916243610,0.3979027,112200.0,112190.0,2.197846]
["bitfinex-derivatives","BTCF0:USTF0",1756916246099,0.1979027,112200.0,112190.0,2.197846]
["bitfinex-derivatives","BTCF0:USTF0",1756916246329,0.3979027,112200.0,112190.0,1.77177623]
["bitfinex-derivatives","BTCF0:USTF0",1756916246510,0.3979027,112200.0,112190.0,1.34570646]
["bitfinex-derivatives","BTCF0:USTF0",1756916246698,0.3979027,112200.0,112190.0,1.77177623]
["bitfinex-derivatives","BTCF0:USTF0",1756916247511,0.4614327,112200.0,112190.0,0.95313623]
["bitfinex-derivatives","BTCF0:USTF0",1756916247712,0.4614327,112200.0,112190.0,2.197846]
["bitfinex-derivatives","BTCF0:USTF0",1756916248211,0.3979027,112200.0,112190.0,2.197846]
["bitfinex-derivatives","BTCF0:USTF0",1756916249815,0.3979027,112200.0,112190.0,1.34570646]
["bitfinex-derivatives","BTCF0:USTF0",1756916250004,0.3979027,112200.0,112190.0,2.197846]
["bitfinex-derivatives","BTCF0:USTF0",1756916250314,0.46208824,112200.0,112190.0,1.77177623]
["bitfinex-derivatives","BTCF0:USTF0",1756916250513,0.52561824,112200.0,112190.0,0.95313623]
["bitfinex-derivatives","BTCF0:USTF0",1756916250704,0.52561824,112200.0,112190.0,1.77177623]
["bitfinex-derivatives","BTCF0:USTF0",1756916253514,0.4614327,112200.0,112190.0,1.77177623]
["bitfinex-derivatives","BTCF0:USTF0",1756916253904,0.4614327,112200.0,112190.0,1.34570646]
["bitfinex-derivatives","BTCF0:USTF0",1756916254109,0.4614327,112200.0,112190.0,1.77177623]
["bitfinex-derivatives","BTCF0:USTF0",1756916254508,0.52561824,112200.0,112190.0,1.77177623]
["bitfinex-derivatives","BTCF0:USTF0",1756916255111,0.95168801,112200.0,112190.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1756916255416,1.20161152,112200.0,112190.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1756916255611,1.20161152,112200.0,112190.0,1.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1756916255911,0.77554175,112200.0,112190.0,1.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1756916256114,1.20161152,112200.0,112190.0,1.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1756916256725,0.77554175,112200.0,112190.0,1.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1756916258116,0.77554175,112200.0,112190.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1756916258316,0.77554175,112200.0,112190.0,1.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1756916258613,0.7114327,112200.0,112190.0,1.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1756916263111,0.7114327,112200.0,112190.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1756916263312,0.7114327,112200.0,112190.0,1.24666977]
["bitfinex-derivatives","BTCF0:USTF0",1756916263518,1.13750247,112200.0,112190.0,0.42806977]
["bitfinex-derivatives","BTCF0:USTF0",1756916263818,1.13750247,112200.0,112190.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1756916264019,1.13750247,112200.0,112190.0,1.24662977]
["bitfinex-derivatives","BTCF0:USTF0",1756916264724,1.20161152,112200.0,112190.0,1.24662977]
["bitfinex-derivatives","BTCF0:USTF0",1756916265119,1.20112716,112200.0,112190.0,1.24662977]
["bitfinex-derivatives","BTCF0:USTF0",1756916265320,1.20112716,112200.0,112190.0,0.42806977]
["bitfinex-derivatives","BTCF0:USTF0",1756916265621,1.20112716,112200.0,112190.0,1.24662977]
["bitfinex-derivatives","BTCF0:USTF0",1756916266029,0.77505739,112200.0,112190.0,1.24662977]
["bitfinex-derivatives","BTCF0:USTF0",1756916266224,1.13701811,112200.0,112190.0,1.24662977]
["bitfinex-derivatives","BTCF0:USTF0",1756916266519,1.21725581,112200.0,112190.0,1.24662977]
["bitfinex-derivatives","BTCF0:USTF0",1756916267113,1.21725581,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916267621,1.21725581,112200.0,112190.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1756916267816,1.21725581,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916268524,0.79118604,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916270426,0.71094834,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916271417,0.71094834,112200.0,112190.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1756916271617,0.71094834,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916271811,1.13701811,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916272422,0.71094834,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916272620,1.13701811,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916273816,0.71094834,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916274009,1.13701811,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916275224,0.71094834,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916275523,0.77510333,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916276316,0.77510333,112200.0,112190.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1756916276521,1.2011731,112200.0,112190.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1756916276720,1.2011731,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916277318,1.13701811,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916277618,0.71094834,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916278931,0.71094834,112200.0,112190.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1756916279123,0.71094834,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916279323,0.88701811,112200.0,112190.0,1.24658977]
["bitfinex-derivatives","BTCF0:USTF0",1756916279518,0.88701811,112200.0,112190.0,1.24650977]
["bitfinex-derivatives","BTCF0:USTF0",1756916280327,0.96725581,112200.0,112190.0,1.24650977]
["bitfinex-derivatives","BTCF0:USTF0",1756916280528,0.96725581,112200.0,112190.0,0.42806977]
["bitfinex-derivatives","BTCF0:USTF0",1756916280830,0.96725581,112200.0,112190.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756916281032,0.10806,112190.0,112180.0,0.96681623]
["bitfinex-derivatives","BTCF0:USTF0",1756916281218,0.46739834,112190.0,112180.0,1.78515623]
["bitfinex-derivatives","BTCF0:USTF0",1756916282128,0.46739834,112190.0,112180.0,2.211226]
["bitfinex-derivatives","BTCF0:USTF0",1756916282428,0.46739834,112190.0,112180.0,2.213226]
["bitfinex-derivatives","BTCF0:USTF0",1756916282626,0.44806,112190.0,112180.0,1.36108646]
["bitfinex-derivatives","BTCF0:USTF0",1756916282829,0.44806,112190.0,112180.0,2.213226]
["bitfinex-derivatives","BTCF0:USTF0",1756916283022,0.46764259,112190.0,112180.0,2.213226]
["bitfinex-derivatives","BTCF0:USTF0",1756916283532,0.4872277,112190.0,112180.0,2.213226]
["bitfinex-derivatives","BTCF0:USTF0",1756916284134,0.5674654,112190.0,112180.0,2.214226]
["bitfinex-derivatives","BTCF0:USTF0",1756916284631,0.56746931,112190.0,112180.0,2.214186]
["bitfinex-derivatives","BTCF0:USTF0",1756916284934,0.54788029,112190.0,112180.0,2.214186]
["bitfinex-derivatives","BTCF0:USTF0",1756916285437,0.54788029,112190.0,112180.0,0.96971623]
["bitfinex-derivatives","BTCF0:USTF0",1756916285735,0.97395006,112190.0,112180.0,1.36200646]
["bitfinex-derivatives","BTCF0:USTF0",1756916286038,0.97395006,112190.0,112180.0,1.78807623]
["bitfinex-derivatives","BTCF0:USTF0",1756916287033,0.46764259,112190.0,112180.0,1.78807623]
["bitfinex-derivatives","BTCF0:USTF0",1756916287231,0.46764259,112190.0,112180.0,2.214146]
["bitfinex-derivatives","BTCF0:USTF0",1756916287432,0.46764259,112190.0,112180.0,1.78807623]
["bitfinex-derivatives","BTCF0:USTF0",1756916287934,0.46764259,112190.0,112180.0,0.96971623]
["bitfinex-derivatives","BTCF0:USTF0",1756916288134,0.89371236,112190.0,112180.0,1.78807623]
["bitfinex-derivatives","BTCF0:USTF0",1756916288329,0.89371236,112190.0,112180.0,1.36200646]
["bitfinex-derivatives","BTCF0:USTF0",1756916288541,0.46764259,112190.0,112180.0,1.78807623]
["bitfinex-derivatives","BTCF0:USTF0",1756916288729,0.46764259,112190.0,112180.0,1.62380977]
["bitfinex-derivatives","BTCF0:USTF0",1756916288929,0.89371236,112190.0,112180.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756916289233,0.89371236,112190.0,112180.0,1.26300977]
["bitfinex-derivatives","BTCF0:USTF0",1756916290136,0.46764259,112190.0,112180.0,1.26300977]
["bitfinex-derivatives","BTCF0:USTF0",1756916290435,0.89371236,112190.0,112180.0,1.26300977]
["bitfinex-derivatives","BTCF0:USTF0",1756916291637,0.46764259,112190.0,112180.0,1.26300977]
["bitfinex-derivatives","BTCF0:USTF0",1756916291839,0.89371236,112190.0,112180.0,0.83694]
["bitfinex-derivatives","BTCF0:USTF0",1756916292038,0.89371236,112190.0,112180.0,1.26300977]
["bitfinex-derivatives","BTCF0:USTF0",1756916292238,1.19247671,112190.0,112180.0,1.26300977]
["bitfinex-derivatives","BTCF0:USTF0",1756916292738,1.19247671,112190.0,112180.0,1.26296977]
["bitfinex-derivatives","BTCF0:USTF0",1756916293137,0.76640694,112190.0,112180.0,0.8369]
["bitfinex-derivatives","BTCF0:USTF0",1756916293435,1.19247671,112190.0,112180.0,1.26296977]
["bitfinex-derivatives","BTCF0:USTF0",1756916293637,0.76640694,112190.0,112180.0,1.26296977]
["bitfinex-derivatives","BTCF0:USTF0",1756916293841,0.76640694,112190.0,112180.0,1.68903954]
["bitfinex-derivatives","BTCF0:USTF0",1756916294027,0.46764259,112190.0,112180.0,2.04983954]
["bitfinex-derivatives","BTCF0:USTF0",1756916296046,0.39941259,112190.0,112180.0,2.04983954]
["bitfinex-derivatives","BTCF0:USTF0",1756916297539,0.39941259,112190.0,112180.0,1.1977]
["bitfinex-derivatives","BTCF0:USTF0",1756916297741,0.39941259,112190.0,112180.0,2.04983954]
["bitfinex-derivatives","BTCF0:USTF0",1756916298244,0.49921388,112190.0,112180.0,2.04983954]
["bitfinex-derivatives","BTCF0:USTF0",1756916300440,0.49921388,112190.0,112180.0,2.214106]
["bitfinex-derivatives","BTCF0:USTF0",1756916300643,0.49921388,112190.0,112180.0,2.214066]
["bitfinex-derivatives","BTCF0:USTF0",1756916300938,0.49921388,112190.0,112180.0,1.36192646]
["bitfinex-derivatives","BTCF0:USTF0",1756916301134,0.49921388,112190.0,112180.0,1.395786]
["bitfinex-derivatives","BTCF0:USTF0",1756916301327,0.49921388,112190.0,112180.0,2.214066]
["bitfinex-derivatives","BTCF0:USTF0",1756916302344,0.49921388,112190.0,112180.0,2.212066]
["bitfinex-derivatives","BTCF0:USTF0",1756916303479,0.49921388,112190.0,112180.0,1.92817301]
["bitfinex-derivatives","BTCF0:USTF0",1756916305246,0.48319245,112190.0,112180.0,1.92817301]
["bitfinex-derivatives","BTCF0:USTF0",1756916306943,0.48319245,112190.0,112180.0,1.10989301]
["bitfinex-derivatives","BTCF0:USTF0",1756916307139,0.48319245,112190.0,112180.0,1.92809301]
["bitfinex-derivatives","BTCF0:USTF0",1756916308650,0.48319245,112190.0,112180.0,1.35984646]
["bitfinex-derivatives","BTCF0:USTF0",1756916308947,0.48319245,112190.0,112180.0,1.92809301]
["bitfinex-derivatives","BTCF0:USTF0",1756916310348,0.48319245,112190.0,112180.0,1.35984646]
["bitfinex-derivatives","BTCF0:USTF0",1756916310549,0.48319245,112190.0,112180.0,1.92809301]
["bitfinex-derivatives","BTCF0:USTF0",1756916311249,0.48319245,112190.0,112180.0,1.94913523]
["bitfinex-derivatives","BTCF0:USTF0",1756916313855,0.48319245,112190.0,112180.0,1.38088868]
["bitfinex-derivatives","BTCF0:USTF0",1756916314042,0.4190354,112190.0,112180.0,1.94913523]
["bitfinex-derivatives","BTCF0:USTF0",1756916316553,0.4190354,112190.0,112180.0,1.13093523]
["bitfinex-derivatives","BTCF0:USTF0",1756916316743,0.4190354,112190.0,112180.0,1.94901523]
["bitfinex-derivatives","BTCF0:USTF0",1756916318352,0.39941259,112190.0,112180.0,1.94901523]
["bitfinex-derivatives","BTCF0:USTF0",1756916318552,0.41912919,112190.0,112180.0,1.94901523]
["bitfinex-derivatives","BTCF0:USTF0",1756916318750,0.41912919,112190.0,112180.0,1.21646222]
["bitfinex-derivatives","BTCF0:USTF0",1756916318950,0.41912919,112190.0,112180.0,1.78470877]
["bitfinex-derivatives","BTCF0:USTF0",1756916319854,0.48540919,112190.0,112180.0,0.96666877]
["bitfinex-derivatives","BTCF0:USTF0",1756916320054,0.48540919,112190.0,112180.0,1.78370877]
["bitfinex-derivatives","BTCF0:USTF0",1756916321256,0.48640919,112190.0,112180.0,1.78370877]
["bitfinex-derivatives","BTCF0:USTF0",1756916321456,0.48640919,112190.0,112180.0,1.21546222]
["bitfinex-derivatives","BTCF0:USTF0",1756916321748,0.48640919,112190.0,112180.0,1.78370877]
["bitfinex-derivatives","BTCF0:USTF0",1756916322655,0.55056624,112190.0,112180.0,1.78370877]
["bitfinex-derivatives","BTCF0:USTF0",1756916323054,0.48428624,112190.0,112180.0,1.78370877]
["bitfinex-derivatives","BTCF0:USTF0",1756916323255,0.48428624,112190.0,112180.0,1.78470877]
["bitfinex-derivatives","BTCF0:USTF0",1756916323652,0.44445624,112190.0,112180.0,2.03470877]
["bitfinex-derivatives","BTCF0:USTF0",1756916323859,0.35029919,112190.0,112180.0,2.03470877]
["bitfinex-derivatives","BTCF0:USTF0",1756916324060,0.38819919,112190.0,112180.0,2.03470877]
["bitfinex-derivatives","BTCF0:USTF0",1756916324558,0.38719919,112190.0,112180.0,2.03470877]
["bitfinex-derivatives","BTCF0:USTF0",1756916326155,0.45135624,112190.0,112180.0,2.03470877]
["bitfinex-derivatives","BTCF0:USTF0",1756916330460,0.38719919,112190.0,112180.0,2.03450877]
["bitfinex-derivatives","BTCF0:USTF0",1756916331958,0.39740733,112190.0,112180.0,2.69187652]
["bitfinex-derivatives","BTCF0:USTF0",1756916332257,0.0001,112200.0,112190.0,0.0891133]
["bitfinex-derivatives","BTCF0:USTF0",1756916332560,0.15736209,112210.0,112190.0,1.93288815]
["bitfinex-derivatives","BTCF0:USTF0",1756916332754,0.46726209,112210.0,112200.0,2.3150931]
["bitfinex-derivatives","BTCF0:USTF0",1756916334261,0.46726209,112210.0,112200.0,2.3195431]
["bitfinex-derivatives","BTCF0:USTF0",1756916335758,0.42015395,112210.0,112200.0,2.3195431]
["bitfinex-derivatives","BTCF0:USTF0",1756916337465,0.42015395,112210.0,112200.0,2.32962451]
["bitfinex-derivatives","BTCF0:USTF0",1756916337963,0.42015395,112210.0,112200.0,2.32950451]
["bitfinex-derivatives","BTCF0:USTF0",1756916338566,0.24015395,112210.0,112200.0,2.32950451]
["bitfinex-derivatives","BTCF0:USTF0",1756916339258,0.24015395,112210.0,112200.0,2.41860991]
["bitfinex-derivatives","BTCF0:USTF0",1756916339458,0.24015395,112210.0,112200.0,2.32950451]
["bitfinex-derivatives","BTCF0:USTF0",1756916339658,0.24015395,112210.0,112200.0,1.51182451]
["bitfinex-derivatives","BTCF0:USTF0",1756916339861,0.24015395,112210.0,112200.0,2.32946451]
["bitfinex-derivatives","BTCF0:USTF0",1756916341871,0.20207395,112210.0,112200.0,4.90241001]
["bitfinex-derivatives","BTCF0:USTF0",1756916342074,0.04,112210.0,112200.0,4.90241001]
["bitfinex-derivatives","BTCF0:USTF0",1756916342276,0.0391,112220.0,112200.0,4.90241001]
["bitfinex-derivatives","BTCF0:USTF0",1756916342471,0.039,112220.0,112210.0,0.92904655]
["bitfinex-derivatives","BTCF0:USTF0",1756916343170,0.10837012,112230.0,112220.0,0.0890896]
["bitfinex-derivatives","BTCF0:USTF0",1756916343375,0.038,112240.0,112220.0,1.74704655]
["bitfinex-derivatives","BTCF0:USTF0",1756916343576,0.4431,112240.0,112230.0,0.92904655]
["bitfinex-derivatives","BTCF0:USTF0",1756916344172,0.46178041,112240.0,112230.0,0.92904655]
["bitfinex-derivatives","BTCF0:USTF0",1756916344368,0.46178041,112240.0,112230.0,1.74704655]
["bitfinex-derivatives","BTCF0:USTF0",1756916345577,0.46178041,112240.0,112230.0,1.74904655]
["bitfinex-derivatives","BTCF0:USTF0",1756916346579,0.53430318,112240.0,112230.0,1.74904655]
["bitfinex-derivatives","BTCF0:USTF0",1756916346880,0.53430318,112240.0,112230.0,0.93104655]
["bitfinex-derivatives","BTCF0:USTF0",1756916347179,0.53430318,112240.0,112230.0,1.74928655]
["bitfinex-derivatives","BTCF0:USTF0",1756916347385,0.53430318,112240.0,112230.0,0.93104655]
["bitfinex-derivatives","BTCF0:USTF0",1756916347581,0.53430318,112240.0,112230.0,1.74960655]
["bitfinex-derivatives","BTCF0:USTF0",1756916348379,0.53430318,112240.0,112230.0,0.93104655]
["bitfinex-derivatives","BTCF0:USTF0",1756916348781,0.53430318,112240.0,112230.0,1.74976655]
["bitfinex-derivatives","BTCF0:USTF0",1756916349678,0.53430318,112240.0,112230.0,0.93104655]
["bitfinex-derivatives","BTCF0:USTF0",1756916349884,0.53430318,112240.0,112230.0,1.74972655]
["bitfinex-derivatives","BTCF0:USTF0",1756916350088,1.40065787,112240.0,112230.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1756916350377,1.40065787,112240.0,112230.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756916350582,0.83241132,112240.0,112230.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756916351685,0.78430318,112240.0,112230.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756916351886,0.78430318,112240.0,112230.0,1.18128]
["bitfinex-derivatives","BTCF0:USTF0",1756916352185,0.78430318,112240.0,112230.0,1.74752655]
["bitfinex-derivatives","BTCF0:USTF0",1756916352387,0.78530318,112240.0,112230.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756916352888,0.78530318,112240.0,112230.0,1.74752655]
["bitfinex-derivatives","BTCF0:USTF0",1756916353185,0.78530318,112240.0,112230.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756916354081,0.78530318,112240.0,112230.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1756916354876,0.78530318,112240.0,112230.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756916355202,0.44530318,112240.0,112230.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756916355486,0.44530318,112240.0,112230.0,1.74752655]
["bitfinex-derivatives","BTCF0:USTF0",1756916356485,0.44530318,112240.0,112230.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756916356883,0.03651,112230.0,112220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756916357084,0.14539935,112230.0,112220.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756916357283,0.16407976,112230.0,112220.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756916358386,0.11615041,112230.0,112220.0,1.74908655]
["bitfinex-derivatives","BTCF0:USTF0",1756916359288,0.16407976,112230.0,112220.0,1.74908655]
["bitfinex-derivatives","BTCF0:USTF0",1756916359487,0.16407976,112230.0,112220.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1756916359687,0.16407976,112230.0,112220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756916359889,0.99855401,112230.0,112220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756916360085,1.03778696,112230.0,112220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756916360287,0.76618336,112230.0,112220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756916360487,1.33442991,112230.0,112220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756916360786,1.33442991,112230.0,112220.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1756916360988,1.33442991,112230.0,112220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756916361488,1.39858696,112230.0,112220.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1756916361689,1.39958696,112230.0,112220.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1756916361887,1.40058696,112230.0,112220.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1756916362287,1.39958696,112230.0,112220.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1756916362586,1.40158696,112230.0,112220.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1756916363179,0.09747,112220.0,112210.0,0.02558772]
["bitfinex-derivatives","BTCF0:USTF0",1756916363390,0.68439696,112220.0,112210.0,0.84372772]
["bitfinex-derivatives","BTCF0:USTF0",1756916363688,0.54224789,112220.0,112210.0,0.83927772]
["bitfinex-derivatives","BTCF0:USTF0",1756916364188,0.58386305,112220.0,112210.0,0.02103772]
["bitfinex-derivatives","BTCF0:USTF0",1756916364388,0.58386305,112220.0,112210.0,0.83903772]
["bitfinex-derivatives","BTCF0:USTF0",1756916364590,0.6480201,112220.0,112210.0,1.2651352]
["bitfinex-derivatives","BTCF0:USTF0",1756916364890,0.6480201,112220.0,112210.0,1.2650152]
["bitfinex-derivatives","BTCF0:USTF0",1756916365090,0.6490201,112220.0,112210.0,1.2650152]
["bitfinex-derivatives","BTCF0:USTF0",1756916365493,0.66504153,112220.0,112210.0,1.2650152]
["bitfinex-derivatives","BTCF0:USTF0",1756916366190,0.66504153,112220.0,112210.0,0.4471352]
["bitfinex-derivatives","BTCF0:USTF0",1756916366390,0.66504153,112220.0,112210.0,1.2650552]
["bitfinex-derivatives","BTCF0:USTF0",1756916366587,0.23894405,112220.0,112210.0,1.2650552]
["bitfinex-derivatives","BTCF0:USTF0",1756916366790,0.66504153,112220.0,112210.0,1.2650552]
["bitfinex-derivatives","BTCF0:USTF0",1756916367290,0.58486305,112220.0,112210.0,0.83895772]
["bitfinex-derivatives","BTCF0:USTF0",1756916367491,0.58486305,112220.0,112210.0,0.4471352]
["bitfinex-derivatives","BTCF0:USTF0",1756916367694,1.45193901,112220.0,112210.0,0.02103772]
["bitfinex-derivatives","BTCF0:USTF0",1756916367889,1.45193901,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916368085,0.59974405,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916368394,1.70193901,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916368603,1.27584153,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916368895,1.70193901,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916370195,0.84974405,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916370394,0.76956557,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916370597,0.83486305,112220.0,112210.0,1.2650152]
["bitfinex-derivatives","BTCF0:USTF0",1756916371199,0.89882957,112220.0,112210.0,1.2650152]
["bitfinex-derivatives","BTCF0:USTF0",1756916371984,0.89882957,112220.0,112210.0,0.83891772]
["bitfinex-derivatives","BTCF0:USTF0",1756916372200,0.89882957,112220.0,112210.0,1.2650152]
["bitfinex-derivatives","BTCF0:USTF0",1756916373704,0.22273209,112220.0,112210.0,1.6258152]
["bitfinex-derivatives","BTCF0:USTF0",1756916373897,0.64882957,112220.0,112210.0,1.6258152]
["bitfinex-derivatives","BTCF0:USTF0",1756916374197,0.12015693,112220.0,112210.0,1.6258152]
["bitfinex-derivatives","BTCF0:USTF0",1756916375700,0.11915693,112220.0,112210.0,1.6268152]
["bitfinex-derivatives","BTCF0:USTF0",1756916376602,0.11915693,112220.0,112210.0,1.6278152]
["bitfinex-derivatives","BTCF0:USTF0",1756916378906,0.18011693,112220.0,112210.0,0.8099352]
["bitfinex-derivatives","BTCF0:USTF0",1756916379095,0.18011693,112220.0,112210.0,1.6278152]
["bitfinex-derivatives","BTCF0:USTF0",1756916381006,0.18011693,112220.0,112210.0,1.6268152]
["bitfinex-derivatives","BTCF0:USTF0",1756916382404,0.18111693,112220.0,112210.0,1.19971772]
["bitfinex-derivatives","BTCF0:USTF0",1756916382600,0.18111693,112220.0,112210.0,1.6258152]
["bitfinex-derivatives","BTCF0:USTF0",1756916383809,0.18111693,112220.0,112210.0,1.6268152]
["bitfinex-derivatives","BTCF0:USTF0",1756916384002,0.18011693,112220.0,112210.0,1.6278152]
["bitfinex-derivatives","BTCF0:USTF0",1756916384503,0.11915693,112220.0,112210.0,2.05291268]
["bitfinex-derivatives","BTCF0:USTF0",1756916384700,0.11915693,112220.0,112210.0,2.05391268]
["bitfinex-derivatives","BTCF0:USTF0",1756916385810,0.12015693,112220.0,112210.0,2.05291268]
["bitfinex-derivatives","BTCF0:USTF0",1756916386218,0.01968041,112220.0,112210.0,2.05291268]
["bitfinex-derivatives","BTCF0:USTF0",1756916386418,0.01868041,112220.0,112210.0,2.05291268]
["bitfinex-derivatives","BTCF0:USTF0",1756916386916,0.06396652,112220.0,112210.0,2.05291268]
["bitfinex-derivatives","BTCF0:USTF0",1756916387512,0.06396652,112220.0,112210.0,2.05391268]
["bitfinex-derivatives","BTCF0:USTF0",1756916388010,0.06396652,112220.0,112210.0,2.05491268]
["bitfinex-derivatives","BTCF0:USTF0",1756916388202,0.06396652,112220.0,112210.0,2.30491268]
["bitfinex-derivatives","BTCF0:USTF0",1756916388404,0.01868041,112220.0,112210.0,2.30491268]
["bitfinex-derivatives","BTCF0:USTF0",1756916388604,0.06677612,112220.0,112210.0,2.30491268]
["bitfinex-derivatives","BTCF0:USTF0",1756916388803,0.04809571,112220.0,112210.0,2.30503268]
["bitfinex-derivatives","BTCF0:USTF0",1756916389005,0.06677612,112220.0,112210.0,2.30503268]
["bitfinex-derivatives","BTCF0:USTF0",1756916389214,0.04809571,112220.0,112210.0,2.30503268]
["bitfinex-derivatives","BTCF0:USTF0",1756916389611,0.06677612,112220.0,112210.0,2.30503268]
["bitfinex-derivatives","BTCF0:USTF0",1756916389815,0.04809571,112220.0,112210.0,1.48803268]
["bitfinex-derivatives","BTCF0:USTF0",1756916390013,0.06677612,112220.0,112210.0,2.30603268]
["bitfinex-derivatives","BTCF0:USTF0",1756916390206,0.04809571,112220.0,112210.0,2.30603268]
["bitfinex-derivatives","BTCF0:USTF0",1756916390407,0.06677612,112220.0,112210.0,2.30603268]
["bitfinex-derivatives","BTCF0:USTF0",1756916390619,0.08396571,112220.0,112210.0,2.30591268]
["bitfinex-derivatives","BTCF0:USTF0",1756916390914,0.10264612,112220.0,112210.0,2.30591268]
["bitfinex-derivatives","BTCF0:USTF0",1756916395822,0.16293612,112220.0,112210.0,2.30563268]
["bitfinex-derivatives","BTCF0:USTF0",1756916398418,0.10264612,112220.0,112210.0,2.30563268]
["bitfinex-derivatives","BTCF0:USTF0",1756916398918,0.10264612,112220.0,112210.0,1.48803268]
["bitfinex-derivatives","BTCF0:USTF0",1756916399119,0.10264612,112220.0,112210.0,2.30563268]
["bitfinex-derivatives","BTCF0:USTF0",1756916399319,0.10264612,112220.0,112210.0,2.05563268]
["bitfinex-derivatives","BTCF0:USTF0",1756916399819,0.10264612,112220.0,112210.0,2.05559268]
["bitfinex-derivatives","BTCF0:USTF0",1756916400415,0.10264612,112220.0,112210.0,0.38583772]
["bitfinex-derivatives","BTCF0:USTF0",1756916400613,0.16293612,112220.0,112210.0,2.05559268]
["bitfinex-derivatives","BTCF0:USTF0",1756916402318,0.16293612,112220.0,112210.0,2.05459268]
["bitfinex-derivatives","BTCF0:USTF0",1756916402616,0.16293612,112220.0,112210.0,1.23703268]
["bitfinex-derivatives","BTCF0:USTF0",1756916402824,0.16293612,112220.0,112210.0,0.8109352]
["bitfinex-derivatives","BTCF0:USTF0",1756916403025,0.16293612,112220.0,112210.0,0.8089352]
["bitfinex-derivatives","BTCF0:USTF0",1756916403223,0.16293612,112220.0,112210.0,1.6274952]
["bitfinex-derivatives","BTCF0:USTF0",1756916403719,0.83895337,112220.0,112210.0,0.38383772]
["bitfinex-derivatives","BTCF0:USTF0",1756916403923,0.83895337,112220.0,112210.0,0.4491352]
["bitfinex-derivatives","BTCF0:USTF0",1756916403924,0.83255305,112220.0,112210.0,0.4491352]
["bitfinex-derivatives","BTCF0:USTF0",1756916404225,0.83255305,112220.0,112210.0,1.2666952]
["bitfinex-derivatives","BTCF0:USTF0",1756916405124,0.89651957,112220.0,112210.0,1.2666952]
["bitfinex-derivatives","BTCF0:USTF0",1756916405316,0.47042209,112220.0,112210.0,1.2656952]
["bitfinex-derivatives","BTCF0:USTF0",1756916405517,0.47142209,112220.0,112210.0,1.2656952]
["bitfinex-derivatives","BTCF0:USTF0",1756916405825,0.89751957,112220.0,112210.0,1.2656952]
["bitfinex-derivatives","BTCF0:USTF0",1756916406519,0.89751957,112220.0,112210.0,1.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1756916407426,1.25831957,112220.0,112210.0,0.02103772]
["bitfinex-derivatives","BTCF0:USTF0",1756916407621,1.68441705,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916407826,1.25831957,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916408624,1.68444538,112220.0,112210.0,0.02103772]
["bitfinex-derivatives","BTCF0:USTF0",1756916408831,1.62045053,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916409025,1.70062901,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916409222,1.27453153,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916409428,1.19435305,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916409624,0.76825557,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916409829,1.19435305,112220.0,112210.0,0.83859772]
["bitfinex-derivatives","BTCF0:USTF0",1756916410029,1.19435305,112220.0,112210.0,1.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1756916411139,1.27455066,112220.0,112210.0,1.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1756916411829,0.23765318,112220.0,112210.0,1.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1756916413048,0.1574747,112220.0,112210.0,2.05159268]
["bitfinex-derivatives","BTCF0:USTF0",1756916413251,0.11585954,112220.0,112210.0,2.05159268]
["bitfinex-derivatives","BTCF0:USTF0",1756916413442,0.05556954,112220.0,112210.0,2.05159268]
["bitfinex-derivatives","BTCF0:USTF0",1756916413642,0.05556954,112220.0,112210.0,2.05259268]
["bitfinex-derivatives","BTCF0:USTF0",1756916413946,0.05456954,112220.0,112210.0,2.05259268]
["bitfinex-derivatives","BTCF0:USTF0",1756916414148,0.05456954,112220.0,112210.0,2.05359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916414342,0.05456954,112220.0,112210.0,1.20139772]
["bitfinex-derivatives","BTCF0:USTF0",1756916414549,0.05456954,112220.0,112210.0,2.05359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916416545,0.05456954,112220.0,112210.0,2.30359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916416844,0.08383143,112220.0,112210.0,2.30359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916417036,0.10253097,112220.0,112210.0,2.30359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916418247,0.06666097,112220.0,112210.0,2.30359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916418546,0.04796143,112220.0,112210.0,2.30359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916418748,0.1015495,112220.0,112210.0,2.30359268]
["bitfinex-derivatives","BTCF0:USTF0",1756916419156,0.1015495,112220.0,112210.0,2.56879268]
["bitfinex-derivatives","BTCF0:USTF0",1756916419445,0.1175348,112220.0,112210.0,2.56879268]
["bitfinex-derivatives","BTCF0:USTF0",1756916422949,0.05358807,112220.0,112210.0,2.56879268]
["bitfinex-derivatives","BTCF0:USTF0",1756916423154,0.1175348,112220.0,112210.0,2.56879268]
["bitfinex-derivatives","BTCF0:USTF0",1756916423351,0.10156278,112220.0,112210.0,2.56879268]
["bitfinex-derivatives","BTCF0:USTF0",1756916424356,0.06668278,112220.0,112210.0,2.72969016]
["bitfinex-derivatives","BTCF0:USTF0",1756916425455,0.06668278,112220.0,112210.0,2.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1756916427153,0.06668278,112220.0,112210.0,2.10822775]
["bitfinex-derivatives","BTCF0:USTF0",1756916427453,0.06668278,112220.0,112210.0,2.11267775]
["bitfinex-derivatives","BTCF0:USTF0",1756916427654,0.01870807,112220.0,112210.0,2.11267775]
["bitfinex-derivatives","BTCF0:USTF0",1756916428559,0.01870807,112220.0,112210.0,1.29511775]
["bitfinex-derivatives","BTCF0:USTF0",1756916428761,0.01870807,112220.0,112210.0,2.02350025]
["bitfinex-derivatives","BTCF0:USTF0",1756916430458,0.01870807,112220.0,112210.0,2.11259775]
["bitfinex-derivatives","BTCF0:USTF0",1756916432148,0.0001,112230.0,112210.0,3.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1756916432351,0.11052277,112240.0,112220.0,1.58535466]
["bitfinex-derivatives","BTCF0:USTF0",1756916432545,0.11042277,112240.0,112230.0,2.31370506]
["bitfinex-derivatives","BTCF0:USTF0",1756916433555,0.11042277,112240.0,112230.0,1.74597253]
["bitfinex-derivatives","BTCF0:USTF0",1756916434159,0.07252277,112240.0,112230.0,2.40278656]
["bitfinex-derivatives","BTCF0:USTF0",1756916434361,0.08597471,112250.0,112230.0,2.65278656]
["bitfinex-derivatives","BTCF0:USTF0",1756916434554,0.08587471,112250.0,112240.0,1.49626506]
["bitfinex-derivatives","BTCF0:USTF0",1756916435261,0.0379,112250.0,112240.0,2.31366506]
["bitfinex-derivatives","BTCF0:USTF0",1756916435961,0.03498,112260.0,112240.0,2.65269806]
["bitfinex-derivatives","BTCF0:USTF0",1756916436260,0.09239,112260.0,112250.0,0.92853253]
["bitfinex-derivatives","BTCF0:USTF0",1756916437260,0.16488548,112260.0,112250.0,1.74589253]
["bitfinex-derivatives","BTCF0:USTF0",1756916438061,0.16488548,112260.0,112250.0,0.92853253]
["bitfinex-derivatives","BTCF0:USTF0",1756916438263,0.16488548,112260.0,112250.0,1.74585253]
["bitfinex-derivatives","BTCF0:USTF0",1756916439964,0.16588548,112260.0,112250.0,2.01105253]
["bitfinex-derivatives","BTCF0:USTF0",1756916440366,0.16588548,112260.0,112250.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756916440566,0.16588548,112260.0,112250.0,1.19373253]
["bitfinex-derivatives","BTCF0:USTF0",1756916440762,0.22332436,112260.0,112250.0,1.19373253]
["bitfinex-derivatives","BTCF0:USTF0",1756916441064,0.22332436,112260.0,112250.0,2.01421253]
["bitfinex-derivatives","BTCF0:USTF0",1756916441659,0.22332436,112260.0,112250.0,1.19373253]
["bitfinex-derivatives","BTCF0:USTF0",1756916441867,0.22332436,112260.0,112250.0,2.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916443470,0.21386019,112260.0,112250.0,2.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916443971,0.21386019,112260.0,112250.0,1.4670499]
["bitfinex-derivatives","BTCF0:USTF0",1756916444171,0.23257059,112260.0,112250.0,2.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916445272,0.23257059,112260.0,112250.0,1.4670499]
["bitfinex-derivatives","BTCF0:USTF0",1756916445459,0.23257059,112260.0,112250.0,2.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916445866,0.17506059,112260.0,112250.0,2.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916446066,0.12708588,112260.0,112250.0,2.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916447771,0.09220588,112260.0,112250.0,2.03478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916448071,0.09220588,112260.0,112250.0,2.12384813]
["bitfinex-derivatives","BTCF0:USTF0",1756916448468,0.09220588,112260.0,112250.0,2.37384813]
["bitfinex-derivatives","BTCF0:USTF0",1756916448775,0.09220588,112260.0,112250.0,2.28478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916449172,0.12705588,112260.0,112250.0,2.28478243]
["bitfinex-derivatives","BTCF0:USTF0",1756916450675,0.12705588,112260.0,112250.0,1.46430243]
["bitfinex-derivatives","BTCF0:USTF0",1756916451074,0.12705588,112260.0,112250.0,2.28810243]
["bitfinex-derivatives","BTCF0:USTF0",1756916454580,0.12705588,112260.0,112250.0,2.03786243]
["bitfinex-derivatives","BTCF0:USTF0",1756916457286,0.17503059,112260.0,112250.0,2.03786243]
["bitfinex-derivatives","BTCF0:USTF0",1756916460685,0.17503059,112260.0,112250.0,2.03690243]
["bitfinex-derivatives","BTCF0:USTF0",1756916461102,0.23652059,112260.0,112250.0,2.03690243]
["bitfinex-derivatives","BTCF0:USTF0",1756916461279,0.23652059,112260.0,112250.0,0.6465699]
["bitfinex-derivatives","BTCF0:USTF0",1756916461280,0.43854588,112260.0,112250.0,0.6465699]
["bitfinex-derivatives","BTCF0:USTF0",1756916461473,0.51872436,112260.0,112250.0,2.03890243]
["bitfinex-derivatives","BTCF0:USTF0",1756916461878,0.51872436,112260.0,112250.0,1.21430243]
["bitfinex-derivatives","BTCF0:USTF0",1756916462090,0.51872436,112260.0,112250.0,2.03906243]
["bitfinex-derivatives","BTCF0:USTF0",1756916463082,0.51872436,112260.0,112240.0,3.08144253]
["bitfinex-derivatives","BTCF0:USTF0",1756916463083,0.03485,112250.0,112240.0,3.08144253]
["bitfinex-derivatives","BTCF0:USTF0",1756916463285,0.03485,112250.0,112240.0,2.24841]
["bitfinex-derivatives","BTCF0:USTF0",1756916463499,0.10129478,112250.0,112240.0,1.88761]
["bitfinex-derivatives","BTCF0:USTF0",1756916463683,0.11743134,112250.0,112240.0,0.82921]
["bitfinex-derivatives","BTCF0:USTF0",1756916463992,0.11743134,112250.0,112240.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1756916464190,1.37614235,112250.0,112240.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1756916464383,1.29596387,112250.0,112240.0,0.75750077]
["bitfinex-derivatives","BTCF0:USTF0",1756916464688,1.29596387,112250.0,112240.0,0.75850077]
["bitfinex-derivatives","BTCF0:USTF0",1756916464990,0.72823134,112250.0,112240.0,0.75850077]
["bitfinex-derivatives","BTCF0:USTF0",1756916465189,0.92049086,112250.0,112240.0,0.75850077]
["bitfinex-derivatives","BTCF0:USTF0",1756916465581,0.80824098,112250.0,112240.0,0.75850077]
["bitfinex-derivatives","BTCF0:USTF0",1756916466487,0.80924098,112250.0,112240.0,0.75750077]
["bitfinex-derivatives","BTCF0:USTF0",1756916468486,1.37697351,112250.0,112240.0,0.75750077]
["bitfinex-derivatives","BTCF0:USTF0",1756916468889,0.09718,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756916469084,1.04442293,112240.0,112230.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756916469282,1.07889315,112240.0,112230.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756916469481,0.51116062,112240.0,112230.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756916470187,0.51116062,112240.0,112230.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1756916470388,0.57503878,112240.0,112230.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1756916473291,0.57503878,112240.0,112230.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756916474193,0.21423878,112240.0,112230.0,1.39269253]
["bitfinex-derivatives","BTCF0:USTF0",1756916474395,0.21523878,112240.0,112230.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756916474695,0.21523878,112240.0,112230.0,1.39269253]
["bitfinex-derivatives","BTCF0:USTF0",1756916475692,0.21525324,112240.0,112230.0,1.39269253]
["bitfinex-derivatives","BTCF0:USTF0",1756916476097,0.21425324,112240.0,112230.0,1.39269253]
["bitfinex-derivatives","BTCF0:USTF0",1756916476590,0.15394324,112240.0,112230.0,1.39269253]
["bitfinex-derivatives","BTCF0:USTF0",1756916476788,0.15394324,112240.0,112230.0,1.75349253]
["bitfinex-derivatives","BTCF0:USTF0",1756916476789,0.05559486,112240.0,112230.0,1.75349253]
["bitfinex-derivatives","BTCF0:USTF0",1756916477197,0.08471336,112240.0,112230.0,1.75349253]
["bitfinex-derivatives","BTCF0:USTF0",1756916477389,0.10343822,112240.0,112230.0,1.75349253]
["bitfinex-derivatives","BTCF0:USTF0",1756916477698,0.06656822,112240.0,112230.0,2.00349253]
["bitfinex-derivatives","BTCF0:USTF0",1756916477894,0.06656822,112240.0,112230.0,2.00449253]
["bitfinex-derivatives","BTCF0:USTF0",1756916478396,0.06656822,112240.0,112230.0,2.26969253]
["bitfinex-derivatives","BTCF0:USTF0",1756916478593,0.05559486,112240.0,112230.0,2.26969253]
["bitfinex-derivatives","BTCF0:USTF0",1756916478794,0.05559486,112240.0,112230.0,2.26869253]
["bitfinex-derivatives","BTCF0:USTF0",1756916479009,0.01872486,112240.0,112230.0,2.27169253]
["bitfinex-derivatives","BTCF0:USTF0",1756916480397,0.04784336,112240.0,112230.0,2.27169253]
["bitfinex-derivatives","BTCF0:USTF0",1756916483306,0.08471336,112240.0,112230.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1756916483613,0.10343822,112240.0,112230.0,2.27297253]
["bitfinex-derivatives","BTCF0:USTF0",1756916483987,0.06656822,112240.0,112230.0,2.27297253]
["bitfinex-derivatives","BTCF0:USTF0",1756916484192,0.04784336,112240.0,112230.0,1.44673253]
["bitfinex-derivatives","BTCF0:USTF0",1756916484391,0.04784336,112240.0,112230.0,2.27333253]
["bitfinex-derivatives","BTCF0:USTF0",1756916484792,0.01872486,112240.0,112230.0,2.27333253]
["bitfinex-derivatives","BTCF0:USTF0",1756916485899,0.10151822,112250.0,112230.0,2.27333253]
["bitfinex-derivatives","BTCF0:USTF0",1756916486097,0.16172822,112250.0,112240.0,0.92853253]
["bitfinex-derivatives","BTCF0:USTF0",1756916487402,0.11388486,112250.0,112240.0,0.92853253]
["bitfinex-derivatives","BTCF0:USTF0",1756916487598,0.11388486,112250.0,112240.0,1.47736332]
["bitfinex-derivatives","BTCF0:USTF0",1756916487805,0.16183579,112250.0,112240.0,1.47736332]
["bitfinex-derivatives","BTCF0:USTF0",1756916488198,0.10152579,112250.0,112240.0,1.47736332]
["bitfinex-derivatives","BTCF0:USTF0",1756916489199,0.05357486,112250.0,112240.0,1.47736332]
["bitfinex-derivatives","BTCF0:USTF0",1756916489502,0.05357486,112250.0,112240.0,1.47836332]
["bitfinex-derivatives","BTCF0:USTF0",1756916490302,0.04797779,112250.0,112240.0,2.15404498]
["bitfinex-derivatives","BTCF0:USTF0",1756916490604,0.04797779,112250.0,112240.0,2.97988498]
["bitfinex-derivatives","BTCF0:USTF0",1756916490805,0.06670265,112250.0,112240.0,2.97988498]
["bitfinex-derivatives","BTCF0:USTF0",1756916491114,0.04797779,112250.0,112240.0,2.97988498]
["bitfinex-derivatives","BTCF0:USTF0",1756916491497,0.06670265,112250.0,112240.0,2.97988498]
["bitfinex-derivatives","BTCF0:USTF0",1756916492306,0.01872486,112250.0,112240.0,2.97988498]
["bitfinex-derivatives","BTCF0:USTF0",1756916492791,0.17414813,112260.0,112240.0,2.97988498]
["bitfinex-derivatives","BTCF0:USTF0",1756916492995,0.17404813,112260.0,112250.0,1.21216332]
["bitfinex-derivatives","BTCF0:USTF0",1756916494097,0.17404813,112260.0,112250.0,2.03764332]
["bitfinex-derivatives","BTCF0:USTF0",1756916494806,0.17404813,112260.0,112250.0,2.03748332]
["bitfinex-derivatives","BTCF0:USTF0",1756916495625,0.17504813,112260.0,112250.0,2.03748332]
["bitfinex-derivatives","BTCF0:USTF0",1756916496307,0.17504813,112260.0,112250.0,2.30268332]
["bitfinex-derivatives","BTCF0:USTF0",1756916497308,0.17504813,112260.0,112250.0,2.30232332]
["bitfinex-derivatives","BTCF0:USTF0",1756916497915,0.23535813,112260.0,112250.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756916498107,0.23535813,112260.0,112250.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1756916498303,0.23535813,112260.0,112250.0,2.30220332]
["bitfinex-derivatives","BTCF0:USTF0",1756916501919,0.23535813,112260.0,112250.0,2.30528332]
["bitfinex-derivatives","BTCF0:USTF0",1756916502212,0.18738034,112260.0,112250.0,2.30528332]
["bitfinex-derivatives","BTCF0:USTF0",1756916502416,0.14017587,112260.0,112250.0,2.32607928]
["bitfinex-derivatives","BTCF0:USTF0",1756916502715,0.14017587,112260.0,112250.0,2.75176094]
["bitfinex-derivatives","BTCF0:USTF0",1756916502913,0.08492553,112270.0,112250.0,3.09082644]
["bitfinex-derivatives","BTCF0:USTF0",1756916503214,0.03687,112270.0,112260.0,1.63784498]
["bitfinex-derivatives","BTCF0:USTF0",1756916504216,0.03987,112270.0,112260.0,1.63784498]
["bitfinex-derivatives","BTCF0:USTF0",1756916504714,0.03787,112270.0,112260.0,1.63784498]
["bitfinex-derivatives","BTCF0:USTF0",1756916504913,0.03687,112270.0,112260.0,1.64084498]
["bitfinex-derivatives","BTCF0:USTF0",1756916505212,0.03687,112270.0,112260.0,1.65034615]
["bitfinex-derivatives","BTCF0:USTF0",1756916505404,0.03687,112270.0,112260.0,1.64084498]
["bitfinex-derivatives","BTCF0:USTF0",1756916507308,0.03687,112270.0,112260.0,1.65024262]
["bitfinex-derivatives","BTCF0:USTF0",1756916508120,0.03687,112270.0,112260.0,1.91544262]
["bitfinex-derivatives","BTCF0:USTF0",1756916508430,0.03687,112270.0,112260.0,2.73332498]
["bitfinex-derivatives","BTCF0:USTF0",1756916509814,0.03687,112270.0,112260.0,1.90604498]
["bitfinex-derivatives","BTCF0:USTF0",1756916510015,0.10873221,112270.0,112260.0,2.73328498]
["bitfinex-derivatives","BTCF0:USTF0",1756916510919,0.10873221,112270.0,112260.0,1.90604498]
["bitfinex-derivatives","BTCF0:USTF0",1756916511120,0.10873221,112270.0,112260.0,2.73276498]
["bitfinex-derivatives","BTCF0:USTF0",1756916514925,0.12776736,112270.0,112260.0,2.73276498]
["bitfinex-derivatives","BTCF0:USTF0",1756916518624,0.12776736,112270.0,112260.0,1.90604498]
["bitfinex-derivatives","BTCF0:USTF0",1756916518824,0.12776736,112270.0,112260.0,2.73128498]
["bitfinex-derivatives","BTCF0:USTF0",1756916519526,0.12776736,112270.0,112260.0,2.30548332]
["bitfinex-derivatives","BTCF0:USTF0",1756916520322,0.17572289,112270.0,112260.0,2.73116498]
["bitfinex-derivatives","BTCF0:USTF0",1756916520628,0.17572289,112270.0,112260.0,1.48036332]
["bitfinex-derivatives","BTCF0:USTF0",1756916520828,0.17572289,112270.0,112260.0,2.30524332]
["bitfinex-derivatives","BTCF0:USTF0",1756916521141,0.42572289,112270.0,112260.0,1.48036332]
["bitfinex-derivatives","BTCF0:USTF0",1756916521429,0.42572289,112270.0,112260.0,2.30520332]
["bitfinex-derivatives","BTCF0:USTF0",1756916524136,0.42572289,112270.0,112260.0,2.30320332]
["bitfinex-derivatives","BTCF0:USTF0",1756916524441,0.42572289,112270.0,112260.0,2.30420332]
["bitfinex-derivatives","BTCF0:USTF0",1756916525822,0.42572289,112270.0,112260.0,2.30320332]
["bitfinex-derivatives","BTCF0:USTF0",1756916526224,0.42572289,112270.0,112260.0,1.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756916526424,0.48547289,112270.0,112260.0,2.30220332]
["bitfinex-derivatives","BTCF0:USTF0",1756916526627,0.92707718,112270.0,112260.0,1.51616166]
["bitfinex-derivatives","BTCF0:USTF0",1756916527428,0.50139552,112270.0,112260.0,1.94184332]
["bitfinex-derivatives","BTCF0:USTF0",1756916527930,0.50139552,112270.0,112260.0,2.30264332]
["bitfinex-derivatives","BTCF0:USTF0",1756916528127,0.43751736,112270.0,112260.0,2.30264332]
["bitfinex-derivatives","BTCF0:USTF0",1756916531930,0.43751736,112270.0,112260.0,2.03744332]
["bitfinex-derivatives","BTCF0:USTF0",1756916535732,0.48553937,112270.0,112260.0,2.03744332]
["bitfinex-derivatives","BTCF0:USTF0",1756916535942,0.43751736,112270.0,112260.0,2.03744332]
["bitfinex-derivatives","BTCF0:USTF0",1756916536440,0.50139552,112270.0,112260.0,2.03744332]
["bitfinex-derivatives","BTCF0:USTF0",1756916537543,0.50139552,112270.0,112260.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1756916537845,0.50139552,112270.0,112260.0,2.03744332]
["bitfinex-derivatives","BTCF0:USTF0",1756916539146,0.50139552,112270.0,112260.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1756916539336,0.44164552,112270.0,112260.0,2.03744332]
["bitfinex-derivatives","BTCF0:USTF0",1756916543448,0.44164552,112270.0,112260.0,1.21316332]
["bitfinex-derivatives","BTCF0:USTF0",1756916543634,0.44164552,112270.0,112260.0,2.04384332]
["bitfinex-derivatives","BTCF0:USTF0",1756916547459,0.44164552,112270.0,112260.0,1.75993234]
["bitfinex-derivatives","BTCF0:USTF0",1756916547656,0.37776736,112270.0,112260.0,1.75993234]
["bitfinex-derivatives","BTCF0:USTF0",1756916551255,0.43163736,112270.0,112260.0,0.92925234]
["bitfinex-derivatives","BTCF0:USTF0",1756916551449,0.49551552,112270.0,112260.0,1.75893234]
["bitfinex-derivatives","BTCF0:USTF0",1756916551851,0.49551552,112270.0,112260.0,0.92925234]
["bitfinex-derivatives","BTCF0:USTF0",1756916552048,0.49551552,112270.0,112260.0,1.75865234]
["bitfinex-derivatives","BTCF0:USTF0",1756916552251,0.43163736,112270.0,112260.0,1.75865234]
["bitfinex-derivatives","BTCF0:USTF0",1756916554951,0.37776736,112270.0,112260.0,1.75865234]
["bitfinex-derivatives","BTCF0:USTF0",1756916556563,0.09089736,112270.0,112260.0,2.02908914]
["bitfinex-derivatives","BTCF0:USTF0",1756916556856,0.13899278,112270.0,112260.0,2.02908914]
["bitfinex-derivatives","BTCF0:USTF0",1756916557252,0.09089736,112270.0,112260.0,2.11814644]
["bitfinex-derivatives","BTCF0:USTF0",1756916557648,0.13898662,112270.0,112260.0,2.11814644]
["bitfinex-derivatives","BTCF0:USTF0",1756916558156,0.17167662,112270.0,112260.0,2.11730644]
["bitfinex-derivatives","BTCF0:USTF0",1756916558357,0.12358736,112270.0,112260.0,2.02804914]
["bitfinex-derivatives","BTCF0:USTF0",1756916558665,0.12358736,112270.0,112260.0,2.02812914]
["bitfinex-derivatives","BTCF0:USTF0",1756916559158,0.1716573,112270.0,112260.0,2.11718664]
["bitfinex-derivatives","BTCF0:USTF0",1756916559658,0.1716573,112270.0,112260.0,1.28874664]
["bitfinex-derivatives","BTCF0:USTF0",1756916559855,0.1716573,112270.0,112260.0,2.11698664]
["bitfinex-derivatives","BTCF0:USTF0",1756916562762,0.17228986,112270.0,112260.0,2.11698664]
["bitfinex-derivatives","BTCF0:USTF0",1756916565366,0.17228986,112270.0,112260.0,1.28874664]
["bitfinex-derivatives","BTCF0:USTF0",1756916565661,0.17228986,112270.0,112260.0,1.19968914]
["bitfinex-derivatives","BTCF0:USTF0",1756916565851,0.17228986,112270.0,112260.0,2.02688914]
["bitfinex-derivatives","BTCF0:USTF0",1756916566757,0.17228986,112270.0,112260.0,2.11594644]
["bitfinex-derivatives","BTCF0:USTF0",1756916567960,0.09152992,112270.0,112260.0,2.11594644]
["bitfinex-derivatives","BTCF0:USTF0",1756916568264,0.01966771,112270.0,112260.0,2.11594644]
["bitfinex-derivatives","BTCF0:USTF0",1756916574360,0.01966771,112270.0,112260.0,2.12039644]
["bitfinex-derivatives","BTCF0:USTF0",1756916574560,0.05158771,112270.0,112260.0,2.12039644]
["bitfinex-derivatives","BTCF0:USTF0",1756916575260,0.01966771,112270.0,112260.0,2.12039644]
["bitfinex-derivatives","BTCF0:USTF0",1756916577271,0.01966771,112270.0,112260.0,2.22039644]
["bitfinex-derivatives","BTCF0:USTF0",1756916577466,0.01966771,112270.0,112260.0,2.12039644]
["bitfinex-derivatives","BTCF0:USTF0",1756916578069,0.05158771,112270.0,112260.0,4.00307644]
["bitfinex-derivatives","BTCF0:USTF0",1756916579073,0.05158771,112270.0,112260.0,4.10307644]
["bitfinex-derivatives","BTCF0:USTF0",1756916579274,0.05158771,112270.0,112260.0,3.75307644]
["bitfinex-derivatives","BTCF0:USTF0",1756916580977,0.05158771,112270.0,112260.0,2.92587644]
["bitfinex-derivatives","BTCF0:USTF0",1756916581276,0.05158771,112270.0,112260.0,3.66253914]
["bitfinex-derivatives","BTCF0:USTF0",1756916581474,0.05158771,112270.0,112260.0,3.75159664]
["bitfinex-derivatives","BTCF0:USTF0",1756916582469,0.05158771,112270.0,112260.0,2.83681914]
["bitfinex-derivatives","BTCF0:USTF0",1756916582668,0.05158771,112270.0,112260.0,2.2693668]
["bitfinex-derivatives","BTCF0:USTF0",1756916582870,0.07998994,112270.0,112260.0,3.66233914]
["bitfinex-derivatives","BTCF0:USTF0",1756916583073,0.09965765,112270.0,112260.0,3.66233914]
["bitfinex-derivatives","BTCF0:USTF0",1756916583968,0.09965765,112270.0,112260.0,2.83681914]
["bitfinex-derivatives","BTCF0:USTF0",1756916584387,0.09965765,112270.0,112260.0,3.66209914]
["bitfinex-derivatives","BTCF0:USTF0",1756916584978,0.34965765,112270.0,112260.0,2.83681914]
["bitfinex-derivatives","BTCF0:USTF0",1756916585179,0.30158771,112270.0,112260.0,2.2693668]
["bitfinex-derivatives","BTCF0:USTF0",1756916585476,0.36546587,112270.0,112260.0,3.0946868]
["bitfinex-derivatives","BTCF0:USTF0",1756916585775,0.36546587,112270.0,112260.0,3.66213914]
["bitfinex-derivatives","BTCF0:USTF0",1756916586479,0.36546587,112270.0,112260.0,3.0945268]
["bitfinex-derivatives","BTCF0:USTF0",1756916586977,0.36546587,112270.0,112260.0,3.66197914]
["bitfinex-derivatives","BTCF0:USTF0",1756916587670,0.36546587,112270.0,112260.0,1.77929914]
["bitfinex-derivatives","BTCF0:USTF0",1756916591290,0.36546587,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916591974,0.30158771,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916592482,0.36546587,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916593182,0.30158771,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916594769,0.3496089,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916600788,0.0996089,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916604378,0.05158771,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916605378,0.05202464,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916608085,0.1159028,112270.0,112260.0,1.77484914]
["bitfinex-derivatives","BTCF0:USTF0",1756916609491,0.1159028,112270.0,112260.0,2.0584691]
["bitfinex-derivatives","BTCF0:USTF0",1756916610898,0.1159028,112270.0,112260.0,2.0571091]
["bitfinex-derivatives","BTCF0:USTF0",1756916611108,0.1159028,112270.0,112260.0,2.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1756916614099,0.1159028,112270.0,112260.0,1.2333091]
["bitfinex-derivatives","BTCF0:USTF0",1756916614398,0.1159028,112270.0,112260.0,2.0564691]
["bitfinex-derivatives","BTCF0:USTF0",1756916617298,0.1159028,112270.0,112260.0,1.2333091]
["bitfinex-derivatives","BTCF0:USTF0",1756916617607,0.59833895,112270.0,112260.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1756916617793,0.1728028,112270.0,112260.0,2.0362323]
["bitfinex-derivatives","BTCF0:USTF0",1756916617995,0.59833895,112270.0,112260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756916618192,0.59833895,112270.0,112260.0,2.0362323]
["bitfinex-derivatives","BTCF0:USTF0",1756916618394,0.1728028,112270.0,112260.0,2.0362323]
["bitfinex-derivatives","BTCF0:USTF0",1756916620710,0.1159028,112270.0,112260.0,2.0362323]
["bitfinex-derivatives","BTCF0:USTF0",1756916623611,0.05202464,112270.0,112260.0,2.0362323]
["bitfinex-derivatives","BTCF0:USTF0",1756916625719,0.05202464,112270.0,112260.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1756916626019,0.05202464,112270.0,112260.0,2.0362323]
["bitfinex-derivatives","BTCF0:USTF0",1756916629221,0.05202464,112270.0,112260.0,1.2128723]
["bitfinex-derivatives","BTCF0:USTF0",1756916629421,0.05202464,112270.0,112260.0,2.0356323]
["bitfinex-derivatives","BTCF0:USTF0",1756916630320,0.05202464,112270.0,112260.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1756916630522,0.05202464,112270.0,112260.0,2.0356323]
["bitfinex-derivatives","BTCF0:USTF0",1756916632122,0.1159028,112270.0,112260.0,2.0356323]
["bitfinex-derivatives","BTCF0:USTF0",1756916633517,0.1159028,112270.0,112260.0,1.2128723]
["bitfinex-derivatives","BTCF0:USTF0",1756916633821,0.1718628,112270.0,112260.0,2.0349923]
["bitfinex-derivatives","BTCF0:USTF0",1756916634527,0.1718628,112270.0,112260.0,1.2128723]
["bitfinex-derivatives","BTCF0:USTF0",1756916634717,0.1718628,112270.0,112260.0,2.0349923]
["bitfinex-derivatives","BTCF0:USTF0",1756916636124,0.84739895,112270.0,112260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756916636319,0.08962,112260.0,112250.0,0.78643615]
["bitfinex-derivatives","BTCF0:USTF0",1756916636630,0.97607043,112260.0,112250.0,1.24729615]
["bitfinex-derivatives","BTCF0:USTF0",1756916636824,0.97607043,112260.0,112250.0,0.42553615]
["bitfinex-derivatives","BTCF0:USTF0",1756916637127,0.97607043,112260.0,112250.0,1.24781615]
["bitfinex-derivatives","BTCF0:USTF0",1756916637426,0.97607043,112260.0,112250.0,1.24881615]
["bitfinex-derivatives","BTCF0:USTF0",1756916637928,0.97607043,112260.0,112250.0,1.24781615]
["bitfinex-derivatives","BTCF0:USTF0",1756916638127,0.97607043,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916640122,0.97707043,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916640330,0.55153428,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916640621,0.97707043,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916641218,0.97828771,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916641729,0.55275156,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916641931,0.19195156,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916642125,0.61748771,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916642329,0.19195156,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916642533,0.11194192,112260.0,112250.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1756916642823,0.11194192,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916644132,0.17595204,112260.0,112250.0,1.24773615]
["bitfinex-derivatives","BTCF0:USTF0",1756916645026,0.11194192,112260.0,112250.0,1.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1756916646333,0.17594373,112260.0,112250.0,1.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1756916646533,0.17494373,112260.0,112250.0,1.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1756916653029,0.11898373,112260.0,112250.0,1.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1756916653235,0.11898373,112260.0,112250.0,2.0340723]
["bitfinex-derivatives","BTCF0:USTF0",1756916654933,0.11898373,112260.0,112250.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1756916655234,0.11898373,112260.0,112250.0,1.60853615]
["bitfinex-derivatives","BTCF0:USTF0",1756916656427,0.08507,112250.0,112240.0,0.78643615]
["bitfinex-derivatives","BTCF0:USTF0",1756916656635,0.10639192,112250.0,112240.0,2.0335523]
["bitfinex-derivatives","BTCF0:USTF0",1756916659237,0.05373192,112250.0,112240.0,2.0335523]
["bitfinex-derivatives","BTCF0:USTF0",1756916659433,0.09641181,112250.0,112240.0,2.0335523]
["bitfinex-derivatives","BTCF0:USTF0",1756916659738,0.11773373,112250.0,112240.0,2.0335523]
["bitfinex-derivatives","BTCF0:USTF0",1756916660734,0.11773373,112250.0,112240.0,2.0365523]
["bitfinex-derivatives","BTCF0:USTF0",1756916661333,0.93050603,112270.0,112260.0,0.9014223]
["bitfinex-derivatives","BTCF0:USTF0",1756916661334,0.08507,112270.0,112260.0,0.9014223]
["bitfinex-derivatives","BTCF0:USTF0",1756916661533,0.08507,112270.0,112260.0,1.96849615]
["bitfinex-derivatives","BTCF0:USTF0",1756916661737,0.11715885,112270.0,112260.0,2.3940323]
["bitfinex-derivatives","BTCF0:USTF0",1756916662538,0.11815885,112270.0,112260.0,2.3940323]
["bitfinex-derivatives","BTCF0:USTF0",1756916662831,0.11815885,112270.0,112260.0,2.4228223]
["bitfinex-derivatives","BTCF0:USTF0",1756916663835,0.11915885,112270.0,112260.0,2.4228223]
["bitfinex-derivatives","BTCF0:USTF0",1756916665040,0.11915885,112270.0,112260.0,2.35053896]
["bitfinex-derivatives","BTCF0:USTF0",1756916666638,0.11915885,112270.0,112260.0,2.35049896]
["bitfinex-derivatives","BTCF0:USTF0",1756916668037,0.11915885,112270.0,112260.0,1.52917896]
["bitfinex-derivatives","BTCF0:USTF0",1756916668239,0.11915885,112270.0,112260.0,2.35049896]
["bitfinex-derivatives","BTCF0:USTF0",1756916669242,0.23138128,112270.0,112260.0,2.35049896]
["bitfinex-derivatives","BTCF0:USTF0",1756916671141,0.44205448,112290.0,112280.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756916671436,0.47440529,112290.0,112280.0,1.93565012]
["bitfinex-derivatives","BTCF0:USTF0",1756916671635,0.21803657,112290.0,112280.0,1.93565012]
["bitfinex-derivatives","BTCF0:USTF0",1756916672030,0.21803657,112290.0,112280.0,1.98547467]
["bitfinex-derivatives","BTCF0:USTF0",1756916672235,0.29819816,112290.0,112280.0,1.98547467]
["bitfinex-derivatives","BTCF0:USTF0",1756916672543,0.30019816,112290.0,112280.0,1.98547467]
["bitfinex-derivatives","BTCF0:USTF0",1756916673038,0.30019816,112290.0,112280.0,1.91128468]
["bitfinex-derivatives","BTCF0:USTF0",1756916673240,0.30019816,112290.0,112280.0,1.54631483]
["bitfinex-derivatives","BTCF0:USTF0",1756916673442,0.30319816,112290.0,112280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756916673742,0.22303657,112290.0,112280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756916673941,0.22303657,112290.0,112280.0,1.80328985]
["bitfinex-derivatives","BTCF0:USTF0",1756916674641,0.22303657,112290.0,112280.0,1.08656985]
["bitfinex-derivatives","BTCF0:USTF0",1756916675034,0.29503561,112290.0,112280.0,1.90788985]
["bitfinex-derivatives","BTCF0:USTF0",1756916675442,0.66000546,112290.0,112280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756916675639,1.47497531,112290.0,112280.0,0.03097648]
["bitfinex-derivatives","BTCF0:USTF0",1756916675834,1.11000546,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756916676535,1.11000546,112290.0,112270.0,0.70381534]
["bitfinex-derivatives","BTCF0:USTF0",1756916676736,0.39737985,112280.0,112270.0,0.70381534]
["bitfinex-derivatives","BTCF0:USTF0",1756916676932,0.08507,112280.0,112270.0,1.11956519]
["bitfinex-derivatives","BTCF0:USTF0",1756916677136,0.21819037,112280.0,112270.0,0.75459534]
["bitfinex-derivatives","BTCF0:USTF0",1756916677443,0.21819037,112280.0,112270.0,1.11956519]
["bitfinex-derivatives","BTCF0:USTF0",1756916678240,0.22019037,112280.0,112270.0,1.11956519]
["bitfinex-derivatives","BTCF0:USTF0",1756916678740,0.22019037,112280.0,112270.0,0.75459534]
["bitfinex-derivatives","BTCF0:USTF0",1756916679244,0.22119037,112280.0,112270.0,0.75459534]
["bitfinex-derivatives","BTCF0:USTF0",1756916679843,0.33337378,112280.0,112270.0,0.75459534]
["bitfinex-derivatives","BTCF0:USTF0",1756916682148,0.69834363,112280.0,112270.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1756916682337,0.94834363,112280.0,112270.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1756916682535,1.0284609,112280.0,112270.0,0.80615]
["bitfinex-derivatives","BTCF0:USTF0",1756916682735,0.91627749,112280.0,112270.0,0.80615]
["bitfinex-derivatives","BTCF0:USTF0",1756916682940,0.91627749,112280.0,112270.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756916683437,0.91627749,112280.0,112270.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1756916685853,1.01627749,112280.0,112270.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1756916686056,0.08519,112270.0,112260.0,0.34341]
["bitfinex-derivatives","BTCF0:USTF0",1756916686245,0.56234326,112270.0,112260.0,1.16459]
["bitfinex-derivatives","BTCF0:USTF0",1756916686552,0.69654204,112270.0,112260.0,0.31875858]
["bitfinex-derivatives","BTCF0:USTF0",1756916686751,0.58435863,112270.0,112260.0,0.31875858]
["bitfinex-derivatives","BTCF0:USTF0",1756916687052,0.58435863,112270.0,112260.0,1.14003858]
["bitfinex-derivatives","BTCF0:USTF0",1756916687256,0.69646986,112270.0,112260.0,1.14003858]
["bitfinex-derivatives","BTCF0:USTF0",1756916687453,0.33150001,112270.0,112260.0,1.14003858]
["bitfinex-derivatives","BTCF0:USTF0",1756916689557,0.69646986,112270.0,112260.0,1.14003858]
["bitfinex-derivatives","BTCF0:USTF0",1756916689961,0.33150001,112270.0,112260.0,1.14003858]
["bitfinex-derivatives","BTCF0:USTF0",1756916691560,0.33150001,112270.0,112260.0,1.23226]
["bitfinex-derivatives","BTCF0:USTF0",1756916692754,0.33150001,112270.0,112260.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1756916693358,0.69846986,112270.0,112260.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1756916693659,0.69946986,112270.0,112260.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1756916694959,0.69946986,112270.0,112240.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756916694960,0.08519,112250.0,112240.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756916695154,1.25179077,112250.0,112240.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756916695355,1.41985355,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916695660,1.30774232,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916695850,1.41974556,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916696260,1.41974556,112250.0,112240.0,0.83617]
["bitfinex-derivatives","BTCF0:USTF0",1756916696462,1.41974556,112250.0,112240.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1756916696960,1.53440079,112250.0,112240.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1756916697351,1.53640079,112250.0,112240.0,0.83617]
["bitfinex-derivatives","BTCF0:USTF0",1756916697552,1.53640079,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916697752,1.53940079,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916700358,1.17443094,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916700562,1.53940079,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916701469,1.17443094,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916702266,1.0624277,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916702564,0.78147592,112250.0,112240.0,1.20013985]
["bitfinex-derivatives","BTCF0:USTF0",1756916703355,0.78147592,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916703561,0.78147592,112250.0,112240.0,1.20013985]
["bitfinex-derivatives","BTCF0:USTF0",1756916703762,0.77947592,112250.0,112240.0,1.20013985]
["bitfinex-derivatives","BTCF0:USTF0",1756916705558,0.77947592,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916706064,0.77947592,112250.0,112240.0,1.20013985]
["bitfinex-derivatives","BTCF0:USTF0",1756916708065,0.77947592,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916708266,0.77947592,112250.0,112240.0,1.20013985]
["bitfinex-derivatives","BTCF0:USTF0",1756916710669,0.77947592,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916710869,1.06459755,112250.0,112240.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756916711202,1.06459755,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756916711358,1.06459755,112250.0,112220.0,2.24388]
["bitfinex-derivatives","BTCF0:USTF0",1756916711359,0.04339,112240.0,112220.0,2.24035985]
["bitfinex-derivatives","BTCF0:USTF0",1756916711558,0.91934526,112230.0,112220.0,1.87539]
["bitfinex-derivatives","BTCF0:USTF0",1756916711762,0.91934526,112230.0,112220.0,2.69667]
["bitfinex-derivatives","BTCF0:USTF0",1756916711763,0.83945985,112230.0,112220.0,2.69667]
["bitfinex-derivatives","BTCF0:USTF0",1756916711967,1.08662413,112230.0,112220.0,2.69667]
["bitfinex-derivatives","BTCF0:USTF0",1756916712362,1.1052262,112230.0,112220.0,2.62441435]
["bitfinex-derivatives","BTCF0:USTF0",1756916712960,1.1052262,112230.0,112220.0,2.62541435]
["bitfinex-derivatives","BTCF0:USTF0",1756916713161,0.72165428,112230.0,112220.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756916713361,1.08662413,112230.0,112220.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756916713564,1.08662413,112230.0,112220.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1756916713766,0.72165428,112230.0,112220.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1756916714064,1.08662413,112230.0,112220.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756916714361,0.11369,112210.0,112200.0,0.36506985]
["bitfinex-derivatives","BTCF0:USTF0",1756916714559,0.21216464,112210.0,112200.0,1.18628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916714760,0.22288264,112210.0,112200.0,1.18628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916715665,0.15258264,112210.0,112200.0,1.18628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916716167,0.15258264,112210.0,112200.0,1.18728985]
["bitfinex-derivatives","BTCF0:USTF0",1756916716363,0.22288264,112210.0,112200.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1756916716560,0.22288264,112210.0,112200.0,1.18928985]
["bitfinex-derivatives","BTCF0:USTF0",1756916717556,0.22288264,112210.0,112200.0,0.36796985]
["bitfinex-derivatives","BTCF0:USTF0",1756916717761,0.22288264,112210.0,112200.0,1.18928985]
["bitfinex-derivatives","BTCF0:USTF0",1756916718269,0.22288264,112210.0,112200.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1756916718468,0.22288264,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756916718672,0.22288264,112210.0,112200.0,1.18928985]
["bitfinex-derivatives","BTCF0:USTF0",1756916719270,0.94865249,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756916719458,1.08185776,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756916719863,1.25200604,112210.0,112200.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1756916720068,1.36379997,112210.0,112200.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1756916720369,1.36369757,112210.0,112200.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1756916721370,1.36368157,112210.0,112200.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1756916721675,0.04339,112190.0,112180.0,2.1799366]
["bitfinex-derivatives","BTCF0:USTF0",1756916721971,0.48395824,112190.0,112180.0,3.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1756916722274,0.50853866,112190.0,112180.0,2.1798366]
["bitfinex-derivatives","BTCF0:USTF0",1756916722570,0.11369,112180.0,112170.0,0.73021985]
["bitfinex-derivatives","BTCF0:USTF0",1756916722769,0.19611892,112180.0,112170.0,1.20073985]
["bitfinex-derivatives","BTCF0:USTF0",1756916722970,0.20922083,112180.0,112170.0,1.19628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916723172,0.22518307,112180.0,112170.0,1.18628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916723373,0.2092337,112180.0,112170.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1756916723573,0.34279377,112180.0,112170.0,1.19628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916723769,0.34279377,112180.0,112170.0,1.18628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916723971,0.34279377,112180.0,112170.0,1.19628985]
["bitfinex-derivatives","BTCF0:USTF0",1756916724164,0.2789749,112180.0,112170.0,1.20028985]
["bitfinex-derivatives","BTCF0:USTF0",1756916724366,0.34276445,112180.0,112170.0,1.20028985]
["bitfinex-derivatives","BTCF0:USTF0",1756916724561,0.34276445,112180.0,112170.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1756916724863,0.34276445,112180.0,112170.0,1.20328985]
["bitfinex-derivatives","BTCF0:USTF0",1756916725065,0.2789749,112180.0,112170.0,1.20328985]
["bitfinex-derivatives","BTCF0:USTF0",1756916725278,0.34275231,112180.0,112170.0,1.20328985]
["bitfinex-derivatives","BTCF0:USTF0",1756916725761,0.70772216,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756916726074,1.25474475,112180.0,112170.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1756916726270,1.36642028,112180.0,112170.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1756916726764,1.46642028,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916726964,1.54608232,112180.0,112170.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1756916727361,1.43440679,112180.0,112170.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1756916727969,1.43440679,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916728171,1.43440679,112180.0,112170.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1756916729378,1.06943694,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916729571,1.43440679,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916729771,1.46642028,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916730573,1.35474475,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916730773,1.35474475,112180.0,112150.0,0.37506985]
["bitfinex-derivatives","BTCF0:USTF0",1756916730774,1.35474475,112180.0,112150.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756916731075,1.35474475,112180.0,112140.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756916731076,0.11369,112150.0,112140.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756916731294,0.93759089,112150.0,112140.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756916731582,1.08499605,112150.0,112140.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756916731973,1.15575858,112150.0,112140.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756916732280,0.11369,112130.0,112120.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1756916732468,0.55667966,112130.0,112120.0,1.17598682]
["bitfinex-derivatives","BTCF0:USTF0",1756916732669,0.70747518,112130.0,112120.0,0.36496985]
["bitfinex-derivatives","BTCF0:USTF0",1756916732876,0.11369,112120.0,112110.0,0.36496985]
["bitfinex-derivatives","BTCF0:USTF0",1756916733079,0.49311292,112120.0,112110.0,1.18640985]
["bitfinex-derivatives","BTCF0:USTF0",1756916733278,0.50861117,112120.0,112110.0,1.18640985]
["bitfinex-derivatives","BTCF0:USTF0",1756916733574,0.45448638,112120.0,112110.0,1.18745298]
["bitfinex-derivatives","BTCF0:USTF0",1756916733779,0.57239278,112120.0,112110.0,1.18749298]
["bitfinex-derivatives","BTCF0:USTF0",1756916733980,0.52478638,112120.0,112110.0,1.18749298]
["bitfinex-derivatives","BTCF0:USTF0",1756916734280,0.05029638,112120.0,112110.0,1.51649772]
["bitfinex-derivatives","BTCF0:USTF0",1756916734475,0.09787918,112120.0,112110.0,1.51649772]
["bitfinex-derivatives","BTCF0:USTF0",1756916734880,0.09787918,112120.0,112110.0,1.87729772]
["bitfinex-derivatives","BTCF0:USTF0",1756916735977,0.09787918,112120.0,112110.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1756916736178,0.09787918,112120.0,112110.0,1.87729772]
["bitfinex-derivatives","BTCF0:USTF0",1756916737281,0.05029638,112120.0,112110.0,1.87729772]
["bitfinex-derivatives","BTCF0:USTF0",1756916738481,0.03479813,112120.0,112110.0,2.31831544]
["bitfinex-derivatives","BTCF0:USTF0",1756916740982,0.03479813,112120.0,112110.0,1.49683544]
["bitfinex-derivatives","BTCF0:USTF0",1756916741182,0.03479813,112120.0,112110.0,2.31843544]
["bitfinex-derivatives","BTCF0:USTF0",1756916742184,0.34479813,112120.0,112110.0,2.31843544]
["bitfinex-derivatives","BTCF0:USTF0",1756916744882,0.34479813,112120.0,112110.0,2.33887512]
["bitfinex-derivatives","BTCF0:USTF0",1756916745986,0.34479813,112120.0,112110.0,1.51727512]
["bitfinex-derivatives","BTCF0:USTF0",1756916746285,0.34479813,112120.0,112110.0,2.33887512]
["bitfinex-derivatives","BTCF0:USTF0",1756916746685,0.45885813,112120.0,112110.0,1.20683968]
["bitfinex-derivatives","BTCF0:USTF0",1756916746985,0.49222995,112120.0,112110.0,1.6478174]
["bitfinex-derivatives","BTCF0:USTF0",1756916747181,0.49222995,112120.0,112110.0,1.6578174]
["bitfinex-derivatives","BTCF0:USTF0",1756916747385,0.53981275,112120.0,112110.0,0.8362574]
["bitfinex-derivatives","BTCF0:USTF0",1756916747686,1.67866981,112120.0,112110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756916747882,1.67866981,112120.0,112110.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1756916748083,1.75817793,112120.0,112110.0,0.75323462]
["bitfinex-derivatives","BTCF0:USTF0",1756916748278,1.67866981,112120.0,112110.0,0.75323462]
["bitfinex-derivatives","BTCF0:USTF0",1756916748886,1.75812282,112120.0,112110.0,1.19525234]
["bitfinex-derivatives","BTCF0:USTF0",1756916749086,1.75812282,112120.0,112110.0,1.26353772]
["bitfinex-derivatives","BTCF0:USTF0",1756916749786,1.75812282,112120.0,112110.0,1.26253772]
["bitfinex-derivatives","BTCF0:USTF0",1756916750279,1.0671051,112120.0,112110.0,1.26253772]
["bitfinex-derivatives","BTCF0:USTF0",1756916750477,1.0671051,112120.0,112110.0,1.26257772]
["bitfinex-derivatives","BTCF0:USTF0",1756916750679,1.0671051,112120.0,112110.0,1.26357772]
["bitfinex-derivatives","BTCF0:USTF0",1756916750886,1.50812282,112120.0,112110.0,1.26357772]
["bitfinex-derivatives","BTCF0:USTF0",1756916751283,1.51112282,112120.0,112110.0,1.26467098]
["bitfinex-derivatives","BTCF0:USTF0",1756916751786,1.51112282,112120.0,112110.0,1.26471098]
["bitfinex-derivatives","BTCF0:USTF0",1756916753474,1.76112282,112120.0,112110.0,0.82373326]
["bitfinex-derivatives","BTCF0:USTF0",1756916753674,1.76112282,112120.0,112110.0,0.00209326]
["bitfinex-derivatives","BTCF0:USTF0",1756916753882,1.76112282,112120.0,112110.0,0.82373326]
["bitfinex-derivatives","BTCF0:USTF0",1756916754287,1.3201051,112120.0,112110.0,1.26475098]
["bitfinex-derivatives","BTCF0:USTF0",1756916754487,1.76112282,112120.0,112110.0,1.26475098]
["bitfinex-derivatives","BTCF0:USTF0",1756916755090,0.04351,112110.0,112100.0,1.88448]
["bitfinex-derivatives","BTCF0:USTF0",1756916755283,0.75293292,112110.0,112100.0,1.88448]
["bitfinex-derivatives","BTCF0:USTF0",1756916755482,1.73009819,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756916755686,0.04351,112080.0,112070.0,0.44101772]
["bitfinex-derivatives","BTCF0:USTF0",1756916755986,0.52780162,112080.0,112070.0,1.28581772]
["bitfinex-derivatives","BTCF0:USTF0",1756916756191,0.58695959,112080.0,112070.0,1.64661772]
["bitfinex-derivatives","BTCF0:USTF0",1756916757087,0.58695959,112080.0,112070.0,0.81181772]
["bitfinex-derivatives","BTCF0:USTF0",1756916757390,0.58695959,112080.0,112070.0,1.64633772]
["bitfinex-derivatives","BTCF0:USTF0",1756916757582,0.58695959,112080.0,112070.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1756916757782,0.58695959,112080.0,112070.0,1.64633772]
["bitfinex-derivatives","BTCF0:USTF0",1756916758288,0.58695959,112080.0,112070.0,1.89633772]
["bitfinex-derivatives","BTCF0:USTF0",1756916758484,0.65989368,112080.0,112070.0,1.90033772]
["bitfinex-derivatives","BTCF0:USTF0",1756916758684,0.65989368,112080.0,112070.0,0.81881772]
["bitfinex-derivatives","BTCF0:USTF0",1756916758884,0.65989368,112080.0,112070.0,1.28233772]
["bitfinex-derivatives","BTCF0:USTF0",1756916759085,0.65989368,112080.0,112070.0,1.28933772]
["bitfinex-derivatives","BTCF0:USTF0",1756916759489,0.65989368,112080.0,112070.0,1.28633772]
["bitfinex-derivatives","BTCF0:USTF0",1756916759992,0.65989368,112080.0,112070.0,1.64717772]
["bitfinex-derivatives","BTCF0:USTF0",1756916760292,0.65989368,112080.0,112070.0,1.64701772]
["bitfinex-derivatives","BTCF0:USTF0",1756916762197,0.65989368,112080.0,112070.0,0.81281772]
["bitfinex-derivatives","BTCF0:USTF0",1756916762390,0.65989368,112080.0,112070.0,1.64661772]
["bitfinex-derivatives","BTCF0:USTF0",1756916762991,0.65989368,112080.0,112070.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756916763188,1.07160728,112080.0,112070.0,1.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1756916763392,1.15128431,112080.0,112070.0,1.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1756916763781,1.59230203,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756916763984,1.59230203,112080.0,112070.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756916764190,1.59230203,112080.0,112070.0,1.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1756916764591,1.15128431,112080.0,112070.0,1.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1756916765094,0.78367615,112080.0,112070.0,1.63661772]
["bitfinex-derivatives","BTCF0:USTF0",1756916765295,0.67027223,112080.0,112070.0,1.63637772]
["bitfinex-derivatives","BTCF0:USTF0",1756916765491,0.67027223,112080.0,112070.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756916765687,0.67027223,112080.0,112070.0,1.27561772]
["bitfinex-derivatives","BTCF0:USTF0",1756916765882,0.67027223,112080.0,112070.0,1.63641772]
["bitfinex-derivatives","BTCF0:USTF0",1756916767296,0.67027223,112080.0,112070.0,1.63617772]
["bitfinex-derivatives","BTCF0:USTF0",1756916767901,0.73401407,112080.0,112070.0,1.63617772]
["bitfinex-derivatives","BTCF0:USTF0",1756916768589,0.50529885,112080.0,112070.0,2.32719544]
["bitfinex-derivatives","BTCF0:USTF0",1756916768811,0.44155701,112080.0,112070.0,2.32719544]
["bitfinex-derivatives","BTCF0:USTF0",1756916768998,0.48935814,112080.0,112070.0,2.32719544]
["bitfinex-derivatives","BTCF0:USTF0",1756916769392,0.53112814,112080.0,112070.0,1.24375544]
["bitfinex-derivatives","BTCF0:USTF0",1756916769592,0.55976701,112080.0,112070.0,1.63613772]
["bitfinex-derivatives","BTCF0:USTF0",1756916769893,0.48332701,112080.0,112070.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1756916770105,1.02723079,112080.0,112070.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756916770298,0.68236598,112080.0,112070.0,1.28417772]
["bitfinex-derivatives","BTCF0:USTF0",1756916770491,0.80095164,112080.0,112070.0,1.64497772]
["bitfinex-derivatives","BTCF0:USTF0",1756916771095,0.80095164,112080.0,112070.0,1.28457772]
["bitfinex-derivatives","BTCF0:USTF0",1756916771500,0.80095164,112080.0,112070.0,1.64537772]
["bitfinex-derivatives","BTCF0:USTF0",1756916771805,0.72127461,112080.0,112070.0,1.64537772]
["bitfinex-derivatives","BTCF0:USTF0",1756916771999,1.08207461,112080.0,112070.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1756916772197,1.16175164,112080.0,112070.0,1.28457772]
["bitfinex-derivatives","BTCF0:USTF0",1756916772510,1.58681073,112080.0,112070.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756916772692,1.85276936,112080.0,112070.0,0.44193772]
["bitfinex-derivatives","BTCF0:USTF0",1756916772896,1.85276936,112080.0,112070.0,1.21559217]
["bitfinex-derivatives","BTCF0:USTF0",1756916773098,0.04177,112070.0,112060.0,1.8956]
["bitfinex-derivatives","BTCF0:USTF0",1756916773302,0.44144703,112070.0,112060.0,1.89693956]
["bitfinex-derivatives","BTCF0:USTF0",1756916773599,0.42788985,112070.0,112060.0,3.18379728]
["bitfinex-derivatives","BTCF0:USTF0",1756916773799,0.3641586,112070.0,112060.0,3.18424383]
["bitfinex-derivatives","BTCF0:USTF0",1756916774097,0.3641586,112070.0,112060.0,3.17424383]
["bitfinex-derivatives","BTCF0:USTF0",1756916774296,0.4278814,112070.0,112060.0,3.18469038]
["bitfinex-derivatives","BTCF0:USTF0",1756916774600,1.41697632,112070.0,112060.0,2.33085038]
["bitfinex-derivatives","BTCF0:USTF0",1756916774799,1.49665335,112070.0,112060.0,1.89027921]
["bitfinex-derivatives","BTCF0:USTF0",1756916774998,1.49665335,112070.0,112060.0,3.17693693]
["bitfinex-derivatives","BTCF0:USTF0",1756916775504,0.9759586,112070.0,112060.0,3.17791823]
["bitfinex-derivatives","BTCF0:USTF0",1756916775697,1.05563506,112070.0,112060.0,3.17791823]
["bitfinex-derivatives","BTCF0:USTF0",1756916776002,1.05463506,112070.0,112060.0,3.17591823]
["bitfinex-derivatives","BTCF0:USTF0",1756916776204,1.05563506,112070.0,112060.0,3.17691823]
["bitfinex-derivatives","BTCF0:USTF0",1756916776401,1.5976296,112070.0,112060.0,1.88972576]
["bitfinex-derivatives","BTCF0:USTF0",1756916776606,1.5976296,112070.0,112060.0,2.73508576]
["bitfinex-derivatives","BTCF0:USTF0",1756916776897,1.78574513,112070.0,112060.0,0.84948576]
["bitfinex-derivatives","BTCF0:USTF0",1756916777200,0.11821,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756916777396,0.45821,112040.0,112030.0,1.3373808]
["bitfinex-derivatives","BTCF0:USTF0",1756916777595,0.65548966,112040.0,112030.0,1.3373808]
["bitfinex-derivatives","BTCF0:USTF0",1756916778119,0.68531452,112040.0,112030.0,1.3373808]
["bitfinex-derivatives","BTCF0:USTF0",1756916778301,0.62156934,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756916778609,0.67404822,112040.0,112030.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756916778797,0.75374173,112040.0,112030.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1756916779000,0.75474173,112040.0,112030.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1756916779204,1.85330253,112040.0,112030.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1756916779402,1.36554173,112040.0,112030.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1756916779897,1.36554173,112040.0,112030.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756916779898,1.85330253,112040.0,112030.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756916780108,1.85330253,112040.0,112030.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1756916780109,1.77360902,112040.0,112030.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1756916781104,1.28584822,112040.0,112030.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1756916781298,1.28784822,112040.0,112030.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1756916781497,1.28684822,112040.0,112030.0,0.66674604]
["bitfinex-derivatives","BTCF0:USTF0",1756916781701,1.29084822,112040.0,112030.0,0.66774604]
["bitfinex-derivatives","BTCF0:USTF0",1756916782102,1.35439898,112040.0,112030.0,0.66774604]
["bitfinex-derivatives","BTCF0:USTF0",1756916782405,1.84212804,112040.0,112030.0,0.66774604]
["bitfinex-derivatives","BTCF0:USTF0",1756916782606,1.10436724,112040.0,112030.0,1.15550684]
["bitfinex-derivatives","BTCF0:USTF0",1756916783295,1.10436724,112040.0,112030.0,0.66774604]
["bitfinex-derivatives","BTCF0:USTF0",1756916785702,0.68004822,112040.0,112030.0,0.66774604]
["bitfinex-derivatives","BTCF0:USTF0",1756916785906,0.68004822,112040.0,112030.0,1.15550684]
["bitfinex-derivatives","BTCF0:USTF0",1756916786212,0.61003276,112040.0,112030.0,1.15550684]
["bitfinex-derivatives","BTCF0:USTF0",1756916787203,0.61003276,112040.0,112030.0,1.51630684]
["bitfinex-derivatives","BTCF0:USTF0",1756916787409,0.61003276,112040.0,112030.0,1.02854604]
["bitfinex-derivatives","BTCF0:USTF0",1756916787620,0.61003276,112040.0,112030.0,1.51630684]
["bitfinex-derivatives","BTCF0:USTF0",1756916788005,0.61003276,112040.0,112030.0,1.02854604]
["bitfinex-derivatives","BTCF0:USTF0",1756916788205,0.61003276,112040.0,112030.0,1.51630684]
["bitfinex-derivatives","BTCF0:USTF0",1756916788409,0.61003276,112040.0,112030.0,1.76630684]
["bitfinex-derivatives","BTCF0:USTF0",1756916788611,0.48111388,112040.0,112030.0,1.76630684]
["bitfinex-derivatives","BTCF0:USTF0",1756916789106,0.46523947,112040.0,112030.0,1.76630684]
["bitfinex-derivatives","BTCF0:USTF0",1756916789512,0.39364461,112040.0,112030.0,1.76630684]
["bitfinex-derivatives","BTCF0:USTF0",1756916790610,0.39364461,112040.0,112030.0,1.78716422]
["bitfinex-derivatives","BTCF0:USTF0",1756916790915,0.346,112040.0,112030.0,1.78716422]
["bitfinex-derivatives","BTCF0:USTF0",1756916792113,0.346,112040.0,112030.0,1.96301818]
["bitfinex-derivatives","BTCF0:USTF0",1756916792613,0.346,112040.0,112030.0,1.12041818]
["bitfinex-derivatives","BTCF0:USTF0",1756916792809,0.346,112040.0,112030.0,1.96269818]
["bitfinex-derivatives","BTCF0:USTF0",1756916794109,0.38777,112040.0,112030.0,1.96269818]
["bitfinex-derivatives","BTCF0:USTF0",1756916794313,0.46421,112040.0,112030.0,0.87041818]
["bitfinex-derivatives","BTCF0:USTF0",1756916794614,0.46421,112040.0,112030.0,1.71225818]
["bitfinex-derivatives","BTCF0:USTF0",1756916794813,0.46421,112040.0,112030.0,1.22449738]
["bitfinex-derivatives","BTCF0:USTF0",1756916795023,0.51185461,112040.0,112030.0,1.71225818]
["bitfinex-derivatives","BTCF0:USTF0",1756916795314,0.51185461,112040.0,112030.0,1.71213818]
["bitfinex-derivatives","BTCF0:USTF0",1756916795513,0.39364461,112040.0,112030.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1756916795724,0.346,112040.0,112030.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1756916796013,0.346,112040.0,112030.0,1.68557642]
["bitfinex-derivatives","BTCF0:USTF0",1756916796818,0.346,112040.0,112030.0,1.66471904]
["bitfinex-derivatives","BTCF0:USTF0",1756916797117,0.346,112040.0,112030.0,1.91471904]
["bitfinex-derivatives","BTCF0:USTF0",1756916799221,0.346,112040.0,112030.0,1.93512579]
["bitfinex-derivatives","BTCF0:USTF0",1756916801717,0.06351902,112060.0,112040.0,0.1784567]
["bitfinex-derivatives","BTCF0:USTF0",1756916801923,0.35,112060.0,112050.0,2.11298324]
["bitfinex-derivatives","BTCF0:USTF0",1756916802526,0.35,112060.0,112050.0,2.36298324]
["bitfinex-derivatives","BTCF0:USTF0",1756916803213,0.35,112060.0,112050.0,2.36744324]
["bitfinex-derivatives","BTCF0:USTF0",1756916803418,0.002,112060.0,112050.0,2.36744324]
["bitfinex-derivatives","BTCF0:USTF0",1756916804011,0.11370409,112080.0,112050.0,2.36744324]
["bitfinex-derivatives","BTCF0:USTF0",1756916804217,0.56553409,112080.0,112070.0,1.18279904]
["bitfinex-derivatives","BTCF0:USTF0",1756916804520,0.56553409,112080.0,112070.0,2.02459904]
["bitfinex-derivatives","BTCF0:USTF0",1756916805219,0.56653409,112080.0,112070.0,2.02759904]
["bitfinex-derivatives","BTCF0:USTF0",1756916806419,0.56653409,112080.0,112070.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1756916806625,0.56653409,112080.0,112070.0,2.02719904]
["bitfinex-derivatives","BTCF0:USTF0",1756916807124,0.56753409,112080.0,112070.0,2.02719904]
["bitfinex-derivatives","BTCF0:USTF0",1756916808025,0.56753409,112080.0,112070.0,1.18579904]
["bitfinex-derivatives","BTCF0:USTF0",1756916808323,0.56753409,112080.0,112070.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1756916808524,0.56753409,112080.0,112070.0,1.66571904]
["bitfinex-derivatives","BTCF0:USTF0",1756916812417,0.49570409,112080.0,112070.0,3.55199904]
["bitfinex-derivatives","BTCF0:USTF0",1756916812618,0.45393409,112080.0,112070.0,3.80199904]
["bitfinex-derivatives","BTCF0:USTF0",1756916813520,0.45393409,112080.0,112070.0,3.89120744]
["bitfinex-derivatives","BTCF0:USTF0",1756916814021,0.45393409,112080.0,112070.0,3.80199904]
["bitfinex-derivatives","BTCF0:USTF0",1756916814728,0.45393409,112080.0,112070.0,3.89120734]
["bitfinex-derivatives","BTCF0:USTF0",1756916815224,0.45393409,112080.0,112070.0,3.80199904]
["bitfinex-derivatives","BTCF0:USTF0",1756916815525,0.45393409,112080.0,112070.0,3.80067904]
["bitfinex-derivatives","BTCF0:USTF0",1756916816518,0.45393409,112080.0,112070.0,3.88988734]
["bitfinex-derivatives","BTCF0:USTF0",1756916817027,0.45393409,112080.0,112070.0,3.4286883]
["bitfinex-derivatives","BTCF0:USTF0",1756916817213,0.45393409,112080.0,112070.0,3.88988734]
["bitfinex-derivatives","BTCF0:USTF0",1756916817619,0.45393409,112080.0,112070.0,4.81228542]
["bitfinex-derivatives","BTCF0:USTF0",1756916817620,0.382,112080.0,112070.0,4.81228542]
["bitfinex-derivatives","BTCF0:USTF0",1756916817814,0.04333,112100.0,112080.0,0.0891958]
["bitfinex-derivatives","BTCF0:USTF0",1756916818022,0.42333,112100.0,112090.0,2.04311189]
["bitfinex-derivatives","BTCF0:USTF0",1756916818227,0.38,112100.0,112090.0,2.13230429]
["bitfinex-derivatives","BTCF0:USTF0",1756916818429,0.38,112100.0,112090.0,2.38230429]
["bitfinex-derivatives","BTCF0:USTF0",1756916819133,0.66733,112100.0,112090.0,1.20347189]
["bitfinex-derivatives","BTCF0:USTF0",1756916819318,0.66733,112100.0,112090.0,2.04275189]
["bitfinex-derivatives","BTCF0:USTF0",1756916819319,0.41733,112100.0,112090.0,2.04275189]
["bitfinex-derivatives","BTCF0:USTF0",1756916819521,0.41633,112100.0,112090.0,2.04675189]
["bitfinex-derivatives","BTCF0:USTF0",1756916820832,0.41433,112100.0,112090.0,2.04775189]
["bitfinex-derivatives","BTCF0:USTF0",1756916821127,0.21433,112100.0,112090.0,2.04775189]
["bitfinex-derivatives","BTCF0:USTF0",1756916821432,0.4242681,112100.0,112090.0,2.13494439]
["bitfinex-derivatives","BTCF0:USTF0",1756916821632,0.4242681,112100.0,112090.0,2.04391189]
["bitfinex-derivatives","BTCF0:USTF0",1756916821929,0.4242681,112100.0,112090.0,2.13410439]
["bitfinex-derivatives","BTCF0:USTF0",1756916822531,0.4242681,112100.0,112090.0,1.20647189]
["bitfinex-derivatives","BTCF0:USTF0",1756916822738,0.7460981,112100.0,112090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756916822928,0.7938033,112100.0,112090.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1756916823436,0.7938033,112100.0,112090.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1756916824335,0.7938033,112100.0,112090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756916824542,0.7938033,112100.0,112090.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1756916825038,0.7938033,112100.0,112090.0,1.56264]
["bitfinex-derivatives","BTCF0:USTF0",1756916825436,0.7938033,112100.0,112090.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756916825643,0.7938033,112100.0,112090.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756916826329,0.7460981,112100.0,112090.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756916829430,0.80961712,112100.0,112090.0,1.66279904]
["bitfinex-derivatives","BTCF0:USTF0",1756916830531,0.55961712,112100.0,112090.0,1.66279904]
["bitfinex-derivatives","BTCF0:USTF0",1756916830842,0.4242681,112100.0,112090.0,2.02359904]
["bitfinex-derivatives","BTCF0:USTF0",1756916831149,0.47207329,112100.0,112090.0,2.36279154]
["bitfinex-derivatives","BTCF0:USTF0",1756916831335,0.4242681,112100.0,112090.0,2.62799154]
["bitfinex-derivatives","BTCF0:USTF0",1756916831833,0.4242681,112100.0,112090.0,2.53879904]
["bitfinex-derivatives","BTCF0:USTF0",1756916832033,0.47210519,112100.0,112090.0,2.53879904]
["bitfinex-derivatives","BTCF0:USTF0",1756916832234,0.47210519,112100.0,112090.0,2.62799154]
["bitfinex-derivatives","BTCF0:USTF0",1756916832630,0.47210519,112100.0,112090.0,2.53879904]
["bitfinex-derivatives","BTCF0:USTF0",1756916834638,0.47210519,112100.0,112090.0,1.70099904]
["bitfinex-derivatives","BTCF0:USTF0",1756916834839,0.47210519,112100.0,112090.0,2.53759904]
["bitfinex-derivatives","BTCF0:USTF0",1756916835542,0.47210519,112100.0,112090.0,1.70099904]
["bitfinex-derivatives","BTCF0:USTF0",1756916835741,0.4960581,112100.0,112090.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1756916836035,0.4960581,112100.0,112090.0,2.28743904]
["bitfinex-derivatives","BTCF0:USTF0",1756916836341,0.54390077,112100.0,112090.0,2.28743904]
["bitfinex-derivatives","BTCF0:USTF0",1756916836637,0.54390122,112100.0,112090.0,2.28743904]
["bitfinex-derivatives","BTCF0:USTF0",1756916837432,0.47211122,112100.0,112090.0,2.02223904]
["bitfinex-derivatives","BTCF0:USTF0",1756916839540,0.42878122,112100.0,112090.0,2.02223904]
["bitfinex-derivatives","BTCF0:USTF0",1756916839935,0.42878122,112100.0,112090.0,1.18579904]
["bitfinex-derivatives","BTCF0:USTF0",1756916840132,0.4214181,112100.0,112090.0,2.02147904]
["bitfinex-derivatives","BTCF0:USTF0",1756916840331,0.4214181,112100.0,112090.0,1.18579904]
["bitfinex-derivatives","BTCF0:USTF0",1756916840532,0.4214181,112100.0,112090.0,2.02131904]
["bitfinex-derivatives","BTCF0:USTF0",1756916845536,0.4214181,112100.0,112090.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756916845742,0.4932081,112100.0,112090.0,2.02007904]
["bitfinex-derivatives","BTCF0:USTF0",1756916846240,0.4932081,112100.0,112090.0,1.18579904]
["bitfinex-derivatives","BTCF0:USTF0",1756916846442,0.54105122,112100.0,112090.0,2.02023904]
["bitfinex-derivatives","BTCF0:USTF0",1756916847139,0.55672712,112100.0,112090.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756916847339,0.4932081,112100.0,112090.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756916847548,0.57290161,112100.0,112090.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756916848037,0.59166364,112100.0,112090.0,1.65943904]
["bitfinex-derivatives","BTCF0:USTF0",1756916848846,0.59166364,112100.0,112090.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756916849149,0.59166364,112100.0,112090.0,1.65943904]
["bitfinex-derivatives","BTCF0:USTF0",1756916850048,0.57584255,112100.0,112090.0,1.65943904]
["bitfinex-derivatives","BTCF0:USTF0",1756916851238,0.51197013,112100.0,112090.0,1.65943904]
["bitfinex-derivatives","BTCF0:USTF0",1756916851448,0.57584465,112100.0,112090.0,1.65943904]
["bitfinex-derivatives","BTCF0:USTF0",1756916852246,0.57585025,112100.0,112090.0,0.82499904]
["bitfinex-derivatives","BTCF0:USTF0",1756916852436,0.11227,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756916852640,0.52072554,112090.0,112080.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756916852836,0.44103203,112090.0,112080.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756916853443,0.44203203,112090.0,112080.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756916853649,0.44203203,112090.0,112080.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1756916855135,0.44203203,112090.0,112080.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1756916855337,0.44203203,112090.0,112080.0,1.29695904]
["bitfinex-derivatives","BTCF0:USTF0",1756916855568,0.44203203,112090.0,112080.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1756916856040,0.44203203,112090.0,112080.0,1.32315404]
["bitfinex-derivatives","BTCF0:USTF0",1756916856041,0.50585268,112090.0,112080.0,1.32315404]
["bitfinex-derivatives","BTCF0:USTF0",1756916857543,0.50585268,112090.0,112080.0,1.32316678]
["bitfinex-derivatives","BTCF0:USTF0",1756916858048,0.50585268,112090.0,112080.0,1.27708068]
["bitfinex-derivatives","BTCF0:USTF0",1756916859951,0.50585268,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916860145,0.50585268,112090.0,112080.0,1.27592068]
["bitfinex-derivatives","BTCF0:USTF0",1756916860357,0.50585268,112090.0,112080.0,0.44332068]
["bitfinex-derivatives","BTCF0:USTF0",1756916860547,0.98770713,112090.0,112080.0,1.27576068]
["bitfinex-derivatives","BTCF0:USTF0",1756916860847,1.61437999,112090.0,112080.0,0.44332068]
["bitfinex-derivatives","BTCF0:USTF0",1756916861052,1.74871172,112090.0,112080.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1756916861554,1.74871172,112090.0,112080.0,1.27564068]
["bitfinex-derivatives","BTCF0:USTF0",1756916861851,1.74871172,112090.0,112080.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756916863155,1.74871172,112090.0,112080.0,1.27552068]
["bitfinex-derivatives","BTCF0:USTF0",1756916863345,1.74871172,112090.0,112080.0,0.44332068]
["bitfinex-derivatives","BTCF0:USTF0",1756916863542,1.74871172,112090.0,112080.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1756916865348,1.74871172,112090.0,112080.0,1.27516068]
["bitfinex-derivatives","BTCF0:USTF0",1756916867450,1.66901821,112090.0,112080.0,1.27516068]
["bitfinex-derivatives","BTCF0:USTF0",1756916868152,1.22769753,112090.0,112080.0,1.27516068]
["bitfinex-derivatives","BTCF0:USTF0",1756916868457,1.66901821,112090.0,112080.0,1.27516068]
["bitfinex-derivatives","BTCF0:USTF0",1756916868958,1.66901821,112090.0,112080.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1756916869262,1.66901821,112090.0,112080.0,1.27516068]
["bitfinex-derivatives","BTCF0:USTF0",1756916871359,1.66901821,112090.0,112080.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1756916873864,1.66901821,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756916874068,1.73273695,112090.0,112080.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1756916875872,1.73273695,112090.0,112080.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1756916876272,1.29141627,112090.0,112080.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1756916876568,1.73273695,112090.0,112080.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756916878368,1.74871172,112090.0,112080.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756916878972,1.05739104,112090.0,112080.0,1.27292068]
["bitfinex-derivatives","BTCF0:USTF0",1756916879175,0.61689753,112090.0,112080.0,1.27292068]
["bitfinex-derivatives","BTCF0:USTF0",1756916879369,0.69659104,112090.0,112080.0,1.27292068]
["bitfinex-derivatives","BTCF0:USTF0",1756916879568,0.61689753,112090.0,112080.0,1.27292068]
["bitfinex-derivatives","BTCF0:USTF0",1756916879970,0.4825658,112090.0,112080.0,1.71424136]
["bitfinex-derivatives","BTCF0:USTF0",1756916880263,0.43400922,112090.0,112080.0,2.32504136]
["bitfinex-derivatives","BTCF0:USTF0",1756916880471,0.39352922,112090.0,112080.0,2.32504136]
["bitfinex-derivatives","BTCF0:USTF0",1756916881571,0.32976203,112090.0,112080.0,2.32504136]
["bitfinex-derivatives","BTCF0:USTF0",1756916881972,0.37760385,112090.0,112080.0,2.32504136]
["bitfinex-derivatives","BTCF0:USTF0",1756916884483,0.41949385,112090.0,112080.0,2.32432136]
["bitfinex-derivatives","BTCF0:USTF0",1756916884674,0.41949385,112090.0,112080.0,2.32460136]
["bitfinex-derivatives","BTCF0:USTF0",1756916885775,0.37760385,112090.0,112080.0,2.32460136]
["bitfinex-derivatives","BTCF0:USTF0",1756916886383,0.41949385,112090.0,112080.0,2.32460136]
["bitfinex-derivatives","BTCF0:USTF0",1756916887977,0.37760385,112090.0,112080.0,2.32460136]
["bitfinex-derivatives","BTCF0:USTF0",1756916888373,0.07026,112100.0,112090.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756916888580,0.38026,112100.0,112090.0,0.88608068]
["bitfinex-derivatives","BTCF0:USTF0",1756916888780,0.42251,112100.0,112090.0,1.67251068]
["bitfinex-derivatives","BTCF0:USTF0",1756916889088,0.46065603,112100.0,112090.0,0.84419068]
["bitfinex-derivatives","BTCF0:USTF0",1756916889284,0.46065603,112100.0,112090.0,1.67255068]
["bitfinex-derivatives","BTCF0:USTF0",1756916889587,0.46065603,112100.0,112090.0,0.84419068]
["bitfinex-derivatives","BTCF0:USTF0",1756916889887,0.46165603,112100.0,112090.0,1.67259068]
["bitfinex-derivatives","BTCF0:USTF0",1756916890086,0.46165603,112100.0,112090.0,0.84419068]
["bitfinex-derivatives","BTCF0:USTF0",1756916890487,0.71165603,112100.0,112090.0,1.67271068]
["bitfinex-derivatives","BTCF0:USTF0",1756916890689,1.15497671,112100.0,112090.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1756916890991,1.15497671,112100.0,112090.0,0.84519068]
["bitfinex-derivatives","BTCF0:USTF0",1756916891192,1.15497671,112100.0,112090.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1756916891491,1.22612752,112100.0,112090.0,1.67363068]
["bitfinex-derivatives","BTCF0:USTF0",1756916891693,0.78480684,112100.0,112090.0,1.67363068]
["bitfinex-derivatives","BTCF0:USTF0",1756916892397,0.78480684,112100.0,112090.0,0.84519068]
["bitfinex-derivatives","BTCF0:USTF0",1756916892589,0.78480684,112100.0,112090.0,1.67359068]
["bitfinex-derivatives","BTCF0:USTF0",1756916894589,0.82888,112140.0,112100.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1756916894901,0.06562,112110.0,112100.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1756916895084,0.56994195,112110.0,112100.0,1.59058]
["bitfinex-derivatives","BTCF0:USTF0",1756916895289,0.43562,112110.0,112100.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1756916895595,0.56994195,112110.0,112100.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1756916895796,0.56994195,112110.0,112100.0,1.99176068]
["bitfinex-derivatives","BTCF0:USTF0",1756916896493,0.56994195,112110.0,112100.0,2.03190068]
["bitfinex-derivatives","BTCF0:USTF0",1756916896886,0.57194195,112110.0,112100.0,2.03190068]
["bitfinex-derivatives","BTCF0:USTF0",1756916897196,0.57194195,112110.0,112100.0,2.03290068]
["bitfinex-derivatives","BTCF0:USTF0",1756916897693,0.57394195,112110.0,112100.0,2.03290068]
["bitfinex-derivatives","BTCF0:USTF0",1756916897894,0.64590678,112110.0,112100.0,2.03290068]
["bitfinex-derivatives","BTCF0:USTF0",1756916898094,0.72555701,112110.0,112100.0,2.03290068]
["bitfinex-derivatives","BTCF0:USTF0",1756916898290,0.64590678,112110.0,112100.0,2.03290068]
["bitfinex-derivatives","BTCF0:USTF0",1756916899292,0.72555701,112110.0,112100.0,2.03290068]
["bitfinex-derivatives","BTCF0:USTF0",1756916902697,0.72555701,112110.0,112100.0,1.20406068]
["bitfinex-derivatives","BTCF0:USTF0",1756916902898,0.72555701,112110.0,112100.0,2.03334068]
["bitfinex-derivatives","BTCF0:USTF0",1756916904094,0.72555701,112110.0,112100.0,2.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916904495,1.16687769,112110.0,112100.0,2.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916904997,0.72555701,112110.0,112100.0,2.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916905499,0.64590678,112110.0,112100.0,2.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916906494,0.75740967,112110.0,112100.0,2.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916906699,0.64590678,112110.0,112100.0,2.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916907393,0.52572771,112110.0,112100.0,2.53302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916909697,0.44596483,112110.0,112100.0,2.53302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916910196,0.44596483,112110.0,112100.0,1.70406068]
["bitfinex-derivatives","BTCF0:USTF0",1756916910498,0.44596483,112110.0,112100.0,2.53258068]
["bitfinex-derivatives","BTCF0:USTF0",1756916910699,0.50980253,112110.0,112100.0,2.53250068]
["bitfinex-derivatives","BTCF0:USTF0",1756916910901,0.50980253,112110.0,112100.0,1.70406068]
["bitfinex-derivatives","BTCF0:USTF0",1756916911105,0.50980253,112110.0,112100.0,2.53250068]
["bitfinex-derivatives","BTCF0:USTF0",1756916911306,0.44596483,112110.0,112100.0,2.53250068]
["bitfinex-derivatives","BTCF0:USTF0",1756916912392,0.50979947,112110.0,112100.0,2.53250068]
["bitfinex-derivatives","BTCF0:USTF0",1756916912896,0.50979947,112110.0,112100.0,2.53242068]
["bitfinex-derivatives","BTCF0:USTF0",1756916913107,0.95112015,112110.0,112100.0,2.28226068]
["bitfinex-derivatives","BTCF0:USTF0",1756916913903,0.88728551,112110.0,112100.0,2.28226068]
["bitfinex-derivatives","BTCF0:USTF0",1756916914199,0.44596483,112110.0,112100.0,2.28226068]
["bitfinex-derivatives","BTCF0:USTF0",1756916914603,1.02126753,112110.0,112100.0,2.28302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916915002,1.10103041,112110.0,112100.0,2.28302068]
["bitfinex-derivatives","BTCF0:USTF0",1756916917500,1.10097806,112110.0,112100.0,2.28296833]
["bitfinex-derivatives","BTCF0:USTF0",1756916918409,0.65970973,112110.0,112100.0,1.8417]
["bitfinex-derivatives","BTCF0:USTF0",1756916919995,0.65970973,112110.0,112100.0,2.20787048]
["bitfinex-derivatives","BTCF0:USTF0",1756916920198,0.65970973,112110.0,112100.0,1.8417]
["bitfinex-derivatives","BTCF0:USTF0",1756916920399,0.65970973,112110.0,112100.0,2.20787048]
["bitfinex-derivatives","BTCF0:USTF0",1756916920808,0.65970973,112110.0,112100.0,2.45787048]
["bitfinex-derivatives","BTCF0:USTF0",1756916921007,0.57994685,112110.0,112100.0,2.45787048]
["bitfinex-derivatives","BTCF0:USTF0",1756916921404,0.64377198,112110.0,112100.0,2.45787048]
["bitfinex-derivatives","BTCF0:USTF0",1756916922012,0.57994685,112110.0,112100.0,2.45787048]
["bitfinex-derivatives","BTCF0:USTF0",1756916922203,0.50978836,112110.0,112100.0,2.82404096]
["bitfinex-derivatives","BTCF0:USTF0",1756916922605,0.14898836,112110.0,112100.0,2.82404096]
["bitfinex-derivatives","BTCF0:USTF0",1756916922930,0.50383485,112110.0,112100.0,2.82404096]
["bitfinex-derivatives","BTCF0:USTF0",1756916923207,0.1818681,112110.0,112100.0,2.57404096]
["bitfinex-derivatives","BTCF0:USTF0",1756916923396,0.3778681,112110.0,112100.0,2.57404096]
["bitfinex-derivatives","BTCF0:USTF0",1756916923602,0.0170681,112110.0,112100.0,2.21324096]
["bitfinex-derivatives","BTCF0:USTF0",1756916923808,0.0170681,112110.0,112100.0,2.57404096]
["bitfinex-derivatives","BTCF0:USTF0",1756916924010,0.19126577,112150.0,112120.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1756916924306,0.43839,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916924505,0.57130352,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916924707,0.64085392,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916925313,0.89385392,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916925611,0.6552268,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916925808,0.6602268,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916926008,0.7256168,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916926315,0.7306168,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916927216,0.65085392,112150.0,112140.0,0.83762048]
["bitfinex-derivatives","BTCF0:USTF0",1756916927415,0.65185392,112150.0,112140.0,1.66594048]
["bitfinex-derivatives","BTCF0:USTF0",1756916928010,0.64385392,112150.0,112140.0,1.66594048]
["bitfinex-derivatives","BTCF0:USTF0",1756916928209,0.64685392,112150.0,112140.0,1.66578048]
["bitfinex-derivatives","BTCF0:USTF0",1756916928924,0.64685392,112150.0,112140.0,0.83862048]
["bitfinex-derivatives","BTCF0:USTF0",1756916929216,0.64685392,112150.0,112140.0,1.66570048]
["bitfinex-derivatives","BTCF0:USTF0",1756916930015,0.64685392,112150.0,112140.0,0.83862048]
["bitfinex-derivatives","BTCF0:USTF0",1756916930219,0.64685392,112150.0,112140.0,1.66566048]
["bitfinex-derivatives","BTCF0:USTF0",1756916930418,0.64685392,112150.0,112140.0,1.29949]
["bitfinex-derivatives","BTCF0:USTF0",1756916930717,0.64685392,112150.0,112140.0,1.66566048]
["bitfinex-derivatives","BTCF0:USTF0",1756916931320,0.64685392,112150.0,112140.0,0.83862048]
["bitfinex-derivatives","BTCF0:USTF0",1756916931615,0.64685392,112150.0,112140.0,1.66562048]
["bitfinex-derivatives","BTCF0:USTF0",1756916931815,0.64685392,112150.0,112140.0,0.83862048]
["bitfinex-derivatives","BTCF0:USTF0",1756916932021,0.64685392,112150.0,112140.0,1.66562048]
["bitfinex-derivatives","BTCF0:USTF0",1756916932207,0.64685392,112150.0,112140.0,0.83862048]
["bitfinex-derivatives","BTCF0:USTF0",1756916932611,0.64685392,112150.0,112140.0,1.66562048]
["bitfinex-derivatives","BTCF0:USTF0",1756916933613,0.64685392,112150.0,112140.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1756916933917,0.64685392,112150.0,112140.0,1.66558048]
["bitfinex-derivatives","BTCF0:USTF0",1756916934719,0.64685392,112150.0,112140.0,1.29941]
["bitfinex-derivatives","BTCF0:USTF0",1756916934917,0.64685392,112150.0,112140.0,1.66558048]
["bitfinex-derivatives","BTCF0:USTF0",1756916936716,0.07439,112150.0,112140.0,1.66558048]
["bitfinex-derivatives","BTCF0:USTF0",1756916937022,0.36617048,112170.0,112160.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756916937216,0.72617048,112170.0,112160.0,1.65921]
["bitfinex-derivatives","BTCF0:USTF0",1756916937412,0.85984907,112170.0,112160.0,1.65921]
["bitfinex-derivatives","BTCF0:USTF0",1756916938318,0.86984907,112170.0,112160.0,1.66021]
["bitfinex-derivatives","BTCF0:USTF0",1756916938517,0.50367859,112170.0,112160.0,1.66021]
["bitfinex-derivatives","BTCF0:USTF0",1756916938712,0.50367859,112170.0,112160.0,2.02638048]
["bitfinex-derivatives","BTCF0:USTF0",1756916939019,0.50367859,112170.0,112160.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756916939317,0.50367859,112170.0,112160.0,2.02634048]
["bitfinex-derivatives","BTCF0:USTF0",1756916940549,0.77562859,112170.0,112160.0,0.57393394]
["bitfinex-derivatives","BTCF0:USTF0",1756916940822,1.77635955,112170.0,112160.0,1.16238]
["bitfinex-derivatives","BTCF0:USTF0",1756916941121,1.41018907,112170.0,112150.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1756916941311,1.04401859,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756916941508,1.04401859,112170.0,112160.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1756916941714,0.79401859,112170.0,112160.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1756916941918,0.79401859,112170.0,112160.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1756916942524,1.16018907,112170.0,112150.0,0.3556626]
["bitfinex-derivatives","BTCF0:USTF0",1756916942717,0.19034,112160.0,112140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756916942916,0.06839,112140.0,112130.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1756916943117,0.37839,112140.0,112130.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756916943319,0.51165929,112140.0,112130.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1756916944023,0.51165929,112140.0,112130.0,1.29829]
["bitfinex-derivatives","BTCF0:USTF0",1756916945123,0.51365929,112140.0,112130.0,1.29929]
["bitfinex-derivatives","BTCF0:USTF0",1756916945624,0.87445929,112140.0,112130.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1756916945922,0.99406726,112140.0,112130.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756916946223,0.95401726,112140.0,112130.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756916946822,0.95501726,112140.0,112130.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756916947424,0.93913438,112140.0,112130.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756916948223,0.87545929,112140.0,112130.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756916949226,0.99048184,112140.0,112130.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756916949621,0.99048184,112140.0,112130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756916949824,1.12300981,112140.0,112130.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1756916950229,0.05297,112130.0,112120.0,0.97582001]
["bitfinex-derivatives","BTCF0:USTF0",1756916950521,0.89901797,112130.0,112120.0,1.88978001]
["bitfinex-derivatives","BTCF0:USTF0",1756916950825,1.03280067,112130.0,112120.0,1.88970001]
["bitfinex-derivatives","BTCF0:USTF0",1756916951220,1.03280067,112130.0,112120.0,1.06254001]
["bitfinex-derivatives","BTCF0:USTF0",1756916951430,1.39897115,112130.0,112120.0,1.88970001]
["bitfinex-derivatives","BTCF0:USTF0",1756916951820,1.31941318,112130.0,112120.0,1.88970001]
["bitfinex-derivatives","BTCF0:USTF0",1756916952123,1.43077076,112130.0,112120.0,1.88970001]
["bitfinex-derivatives","BTCF0:USTF0",1756916952324,1.51146396,112130.0,112120.0,1.06254001]
["bitfinex-derivatives","BTCF0:USTF0",1756916952521,1.40010638,112130.0,112120.0,1.80311001]
["bitfinex-derivatives","BTCF0:USTF0",1756916952723,1.67041318,112130.0,112120.0,1.80311001]
["bitfinex-derivatives","BTCF0:USTF0",1756916952913,1.78177076,112130.0,112120.0,1.75337]
["bitfinex-derivatives","BTCF0:USTF0",1756916953224,1.67041318,112130.0,112120.0,1.66164]
["bitfinex-derivatives","BTCF0:USTF0",1756916953819,1.67041318,112130.0,112120.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1756916954019,1.67041318,112130.0,112120.0,1.55135]
["bitfinex-derivatives","BTCF0:USTF0",1756916954020,1.78177076,112130.0,112120.0,1.55135]
["bitfinex-derivatives","BTCF0:USTF0",1756916954226,1.78177076,112130.0,112120.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1756916954425,1.67041318,112130.0,112120.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1756916954817,1.67041318,112130.0,112120.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1756916955027,1.67041318,112130.0,112120.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1756916956623,1.67041318,112130.0,112120.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1756916956925,0.05297,112120.0,112110.0,0.91879]
["bitfinex-derivatives","BTCF0:USTF0",1756916957139,0.05297,112120.0,112110.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1756916957140,1.29702664,112120.0,112110.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1756916957332,1.51046955,112120.0,112110.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1756916957630,1.49366703,112120.0,112110.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1756916958126,1.49366703,112120.0,112110.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1756916958127,1.12749655,112120.0,112110.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1756916958432,1.49366703,112120.0,112110.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1756916958621,1.49366703,112120.0,112110.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1756916959729,1.49366703,112120.0,112110.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1756916960030,1.49566703,112120.0,112110.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1756916961334,1.41609969,112120.0,112110.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1756916961536,1.41609969,112120.0,112110.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1756916961835,1.41709969,112120.0,112110.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1756916962336,1.41709969,112120.0,112110.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1756916962526,0.05297,112110.0,112100.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756916962724,1.17563048,112110.0,112100.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756916962930,1.25519782,112110.0,112100.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756916963844,1.38878307,112110.0,112100.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756916965237,1.38978307,112110.0,112100.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756916966039,1.38878307,112110.0,112100.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756916966240,1.39278307,112110.0,112100.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1756916966738,1.39478307,112110.0,112100.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1756916970443,1.02861259,112110.0,112100.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1756916970831,1.39478307,112110.0,112100.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1756916975042,1.39480693,112110.0,112100.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1756916976443,1.31523959,112110.0,112100.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1756916976944,1.39482318,112110.0,112100.0,1.29508434]
["bitfinex-derivatives","BTCF0:USTF0",1756916977131,1.02862884,112110.0,112100.0,1.29508434]
["bitfinex-derivatives","BTCF0:USTF0",1756916977527,1.02862884,112110.0,112100.0,0.92889]
["bitfinex-derivatives","BTCF0:USTF0",1756916977734,1.02862884,112110.0,112100.0,1.29505358]
["bitfinex-derivatives","BTCF0:USTF0",1756916978227,1.02862884,112110.0,112100.0,1.59597358]
["bitfinex-derivatives","BTCF0:USTF0",1756916978228,0.67854272,112110.0,112100.0,1.59597358]
["bitfinex-derivatives","BTCF0:USTF0",1756916978440,0.52922172,112110.0,112100.0,1.95677358]
["bitfinex-derivatives","BTCF0:USTF0",1756916980643,0.60033525,112110.0,112100.0,1.17801]
["bitfinex-derivatives","BTCF0:USTF0",1756916980847,0.71173141,112110.0,112100.0,1.54417358]
["bitfinex-derivatives","BTCF0:USTF0",1756916981345,0.71173141,112110.0,112100.0,0.70889358]
["bitfinex-derivatives","BTCF0:USTF0",1756916981636,0.71173141,112110.0,112100.0,1.54409358]
["bitfinex-derivatives","BTCF0:USTF0",1756916982036,0.71173141,112110.0,112100.0,1.54401358]
["bitfinex-derivatives","BTCF0:USTF0",1756916982229,0.71173141,112110.0,112100.0,0.70889358]
["bitfinex-derivatives","BTCF0:USTF0",1756916982441,0.71173141,112110.0,112100.0,1.54393358]
["bitfinex-derivatives","BTCF0:USTF0",1756916983949,0.71173141,112110.0,112100.0,0.70889358]
["bitfinex-derivatives","BTCF0:USTF0",1756916984140,0.71173141,112110.0,112100.0,1.54393358]
["bitfinex-derivatives","BTCF0:USTF0",1756916985447,0.71173141,112110.0,112100.0,1.54345358]
["bitfinex-derivatives","BTCF0:USTF0",1756916985636,0.71173141,112110.0,112100.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1756916986146,1.07253141,112110.0,112100.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1756916986358,0.71173141,112110.0,112100.0,0.70889358]
["bitfinex-derivatives","BTCF0:USTF0",1756916986646,0.71173141,112110.0,112100.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1756916986647,1.07253141,112110.0,112100.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1756916986837,1.07253141,112110.0,112100.0,1.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756916987144,1.07253141,112110.0,112100.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1756916987447,1.15228649,112110.0,112100.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1756916987646,1.04089033,112110.0,112100.0,1.54309358]
["bitfinex-derivatives","BTCF0:USTF0",1756916989141,1.04089033,112110.0,112100.0,1.54233358]
["bitfinex-derivatives","BTCF0:USTF0",1756916991847,0.68009033,112110.0,112100.0,1.54233358]
["bitfinex-derivatives","BTCF0:USTF0",1756916992650,0.61503033,112110.0,112100.0,1.60323358]
["bitfinex-derivatives","BTCF0:USTF0",1756916994550,0.53527525,112110.0,112100.0,1.96403358]
["bitfinex-derivatives","BTCF0:USTF0",1756916994936,0.61503033,112110.0,112100.0,1.60323358]
["bitfinex-derivatives","BTCF0:USTF0",1756916999237,0.61503033,112110.0,112100.0,1.35323358]
["bitfinex-derivatives","BTCF0:USTF0",1756917000052,0.53527525,112110.0,112100.0,1.23268263]
["bitfinex-derivatives","BTCF0:USTF0",1756917000239,0.60033525,112110.0,112100.0,1.66085358]
["bitfinex-derivatives","BTCF0:USTF0",1756917000552,0.44958525,112110.0,112100.0,1.66085358]
["bitfinex-derivatives","BTCF0:USTF0",1756917001151,0.44958525,112110.0,112100.0,1.49208768]
["bitfinex-derivatives","BTCF0:USTF0",1756917001361,0.44958525,112110.0,112100.0,2.10825126]
["bitfinex-derivatives","BTCF0:USTF0",1756917001574,0.44958525,112110.0,112100.0,1.44357716]
["bitfinex-derivatives","BTCF0:USTF0",1756917001848,0.44958525,112110.0,112100.0,0.82741358]
["bitfinex-derivatives","BTCF0:USTF0",1756917002149,0.62098525,112110.0,112100.0,1.65829358]
["bitfinex-derivatives","BTCF0:USTF0",1756917002352,0.44958525,112110.0,112100.0,1.65829358]
["bitfinex-derivatives","BTCF0:USTF0",1756917002551,0.18862,112110.0,112100.0,3.00678432]
["bitfinex-derivatives","BTCF0:USTF0",1756917002854,0.386,112110.0,112100.0,3.00678432]
["bitfinex-derivatives","BTCF0:USTF0",1756917004149,0.54534912,112110.0,112100.0,2.17590432]
["bitfinex-derivatives","BTCF0:USTF0",1756917004357,0.61040912,112110.0,112100.0,2.17590432]
["bitfinex-derivatives","BTCF0:USTF0",1756917004555,0.61040912,112110.0,112100.0,1.90833358]
["bitfinex-derivatives","BTCF0:USTF0",1756917004758,0.5574,112110.0,112100.0,0.82741358]
["bitfinex-derivatives","BTCF0:USTF0",1756917005053,0.5554,112110.0,112100.0,1.66018039]
["bitfinex-derivatives","BTCF0:USTF0",1756917005453,0.5534,112110.0,112100.0,1.66118039]
["bitfinex-derivatives","BTCF0:USTF0",1756917005655,0.71274912,112110.0,112100.0,1.66118039]
["bitfinex-derivatives","BTCF0:USTF0",1756917006451,0.5534,112110.0,112100.0,1.66118039]
["bitfinex-derivatives","BTCF0:USTF0",1756917008760,0.71274912,112110.0,112100.0,1.66118039]
["bitfinex-derivatives","BTCF0:USTF0",1756917009549,0.60640912,112110.0,112100.0,1.66118039]
["bitfinex-derivatives","BTCF0:USTF0",1756917009857,0.54134912,112110.0,112100.0,3.00967113]
["bitfinex-derivatives","BTCF0:USTF0",1756917010358,0.09469364,112120.0,112100.0,2.88914112]
["bitfinex-derivatives","BTCF0:USTF0",1756917010558,0.41469364,112120.0,112110.0,1.82545432]
["bitfinex-derivatives","BTCF0:USTF0",1756917010761,0.41459364,112120.0,112110.0,1.82545432]
["bitfinex-derivatives","BTCF0:USTF0",1756917012259,0.52619142,112120.0,112110.0,1.82545432]
["bitfinex-derivatives","BTCF0:USTF0",1756917012454,0.52819142,112120.0,112110.0,1.82545432]
["bitfinex-derivatives","BTCF0:USTF0",1756917013048,0.41659364,112120.0,112110.0,1.82545432]
["bitfinex-derivatives","BTCF0:USTF0",1756917013860,0.41659364,112120.0,112110.0,2.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1756917014254,0.52819142,112120.0,112110.0,2.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1756917014757,0.52719142,112120.0,112110.0,2.09623273]
["bitfinex-derivatives","BTCF0:USTF0",1756917016160,0.52719142,112120.0,112110.0,1.46097841]
["bitfinex-derivatives","BTCF0:USTF0",1756917016370,0.52719142,112120.0,112110.0,2.92563273]
["bitfinex-derivatives","BTCF0:USTF0",1756917017459,0.49522,112120.0,112110.0,2.92563273]
["bitfinex-derivatives","BTCF0:USTF0",1756917017665,0.49522,112120.0,112110.0,2.90485432]
["bitfinex-derivatives","BTCF0:USTF0",1756917017862,0.55715,112120.0,112110.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1756917018068,0.55715,112120.0,112110.0,2.07545432]
["bitfinex-derivatives","BTCF0:USTF0",1756917018270,0.66859,112120.0,112110.0,1.09509397]
["bitfinex-derivatives","BTCF0:USTF0",1756917018458,0.66859,112120.0,112110.0,1.92401397]
["bitfinex-derivatives","BTCF0:USTF0",1756917018964,0.58896364,112120.0,112110.0,1.92401397]
["bitfinex-derivatives","BTCF0:USTF0",1756917019152,0.70056142,112120.0,112110.0,1.92401397]
["bitfinex-derivatives","BTCF0:USTF0",1756917019964,0.70056142,112120.0,112110.0,1.09312716]
["bitfinex-derivatives","BTCF0:USTF0",1756917020157,0.70056142,112120.0,112110.0,1.92373397]
["bitfinex-derivatives","BTCF0:USTF0",1756917021867,0.58896364,112120.0,112110.0,1.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1756917022868,0.7481922,112120.0,112110.0,1.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1756917023066,0.7481922,112120.0,112110.0,1.75499977]
["bitfinex-derivatives","BTCF0:USTF0",1756917024163,0.7481922,112120.0,112110.0,1.39419977]
["bitfinex-derivatives","BTCF0:USTF0",1756917025168,0.7481922,112120.0,112110.0,1.73468917]
["bitfinex-derivatives","BTCF0:USTF0",1756917025565,0.7481922,112120.0,112110.0,1.37388917]
["bitfinex-derivatives","BTCF0:USTF0",1756917025868,0.7481922,112120.0,112110.0,1.73468917]
["bitfinex-derivatives","BTCF0:USTF0",1756917026062,0.58896364,112120.0,112110.0,1.73468917]
["bitfinex-derivatives","BTCF0:USTF0",1756917029868,0.58896364,112120.0,112110.0,1.56595508]
["bitfinex-derivatives","BTCF0:USTF0",1756917030581,0.58896364,112120.0,112110.0,1.55757039]
["bitfinex-derivatives","BTCF0:USTF0",1756917030968,0.74832238,112120.0,112110.0,1.55757039]
["bitfinex-derivatives","BTCF0:USTF0",1756917031873,0.85990051,112120.0,112110.0,1.55757039]
["bitfinex-derivatives","BTCF0:USTF0",1756917032170,0.85990051,112120.0,112100.0,0.50546999]
["bitfinex-derivatives","BTCF0:USTF0",1756917032171,0.17337,112110.0,112100.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756917032371,0.62307961,112110.0,112100.0,1.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1756917032567,0.65494813,112110.0,112100.0,1.19625039]
["bitfinex-derivatives","BTCF0:USTF0",1756917033363,0.65494813,112110.0,112100.0,1.19725039]
["bitfinex-derivatives","BTCF0:USTF0",1756917033574,0.65494813,112110.0,112100.0,1.55905039]
["bitfinex-derivatives","BTCF0:USTF0",1756917033774,0.65494813,112110.0,112100.0,1.19825039]
["bitfinex-derivatives","BTCF0:USTF0",1756917033967,0.65494813,112110.0,112100.0,1.55905039]
["bitfinex-derivatives","BTCF0:USTF0",1756917035073,0.65494813,112110.0,112100.0,1.19825039]
["bitfinex-derivatives","BTCF0:USTF0",1756917036074,0.62305143,112110.0,112100.0,1.19825039]
["bitfinex-derivatives","BTCF0:USTF0",1756917036273,0.62305143,112110.0,112100.0,1.19817039]
["bitfinex-derivatives","BTCF0:USTF0",1756917037474,0.62305143,112110.0,112100.0,1.19811952]
["bitfinex-derivatives","BTCF0:USTF0",1756917038472,0.62305143,112110.0,112100.0,0.37007952]
["bitfinex-derivatives","BTCF0:USTF0",1756917038677,0.62305143,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756917038875,0.62305143,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917038876,1.29417484,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917039072,1.29417484,112110.0,112100.0,0.00036865]
["bitfinex-derivatives","BTCF0:USTF0",1756917039370,1.29417484,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917039775,1.65497484,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917040270,1.28886213,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917040472,1.28886213,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917040673,0.92806213,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917041172,1.08742087,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917041475,0.83742087,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917042076,0.67806213,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917042669,0.67806213,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917042874,0.67806213,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917043072,0.78954777,112110.0,112100.0,0.36648136]
["bitfinex-derivatives","BTCF0:USTF0",1756917043279,1.15034777,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917043776,1.15034777,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917044076,1.15034777,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917044678,1.15034777,112110.0,112100.0,0.00036865]
["bitfinex-derivatives","BTCF0:USTF0",1756917044877,1.51646048,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917045270,1.15034777,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917045674,0.78954777,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917046975,0.78954777,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917047176,0.78954777,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917047376,0.67806213,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917048681,0.67806213,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917048874,0.67806213,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917050476,0.67806213,112110.0,112100.0,0.82840865]
["bitfinex-derivatives","BTCF0:USTF0",1756917050681,0.67806213,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917051879,0.78954777,112110.0,112100.0,1.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1756917052292,0.78954777,112110.0,112100.0,1.18920865]
["bitfinex-derivatives","BTCF0:USTF0",1756917052480,0.78954777,112110.0,112100.0,1.55532136]
["bitfinex-derivatives","BTCF0:USTF0",1756917052677,0.54341564,112110.0,112100.0,1.68478336]
["bitfinex-derivatives","BTCF0:USTF0",1756917053390,0.48148564,112110.0,112100.0,1.68478336]
["bitfinex-derivatives","BTCF0:USTF0",1756917054184,0.64529564,112110.0,112100.0,1.80495271]
["bitfinex-derivatives","BTCF0:USTF0",1756917054583,0.64529564,112110.0,112100.0,0.97691271]
["bitfinex-derivatives","BTCF0:USTF0",1756917054784,0.64529564,112110.0,112100.0,1.80495271]
["bitfinex-derivatives","BTCF0:USTF0",1756917056073,0.53381,112110.0,112100.0,1.80495271]
["bitfinex-derivatives","BTCF0:USTF0",1756917056479,0.53381,112110.0,112100.0,1.43884]
["bitfinex-derivatives","BTCF0:USTF0",1756917056681,0.53381,112110.0,112100.0,1.80495271]
["bitfinex-derivatives","BTCF0:USTF0",1756917059292,0.53381,112110.0,112100.0,1.55495271]
["bitfinex-derivatives","BTCF0:USTF0",1756917061092,0.53381,112110.0,112100.0,0.72691271]
["bitfinex-derivatives","BTCF0:USTF0",1756917061284,0.53381,112110.0,112100.0,1.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1756917062295,0.64539948,112110.0,112100.0,1.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1756917063496,0.53381,112110.0,112100.0,1.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1756917066887,0.4327,112110.0,112100.0,1.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1756917067090,0.44972248,112110.0,112100.0,1.92102542]
["bitfinex-derivatives","BTCF0:USTF0",1756917067291,0.44972248,112110.0,112100.0,3.18945125]
["bitfinex-derivatives","BTCF0:USTF0",1756917067292,0.37,112110.0,112100.0,3.18945125]
["bitfinex-derivatives","BTCF0:USTF0",1756917067492,0.44974638,112110.0,112100.0,3.27863555]
["bitfinex-derivatives","BTCF0:USTF0",1756917067802,0.20374557,112130.0,112110.0,0.00196681]
["bitfinex-derivatives","BTCF0:USTF0",1756917068099,0.55374557,112130.0,112120.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1756917068301,0.39438683,112130.0,112120.0,1.91563271]
["bitfinex-derivatives","BTCF0:USTF0",1756917068899,0.39438683,112130.0,112120.0,1.9365962]
["bitfinex-derivatives","BTCF0:USTF0",1756917069399,0.39738683,112130.0,112120.0,1.9365962]
["bitfinex-derivatives","BTCF0:USTF0",1756917069818,0.39738683,112130.0,112120.0,1.1086762]
["bitfinex-derivatives","BTCF0:USTF0",1756917070001,0.57254683,112130.0,112120.0,1.1086762]
["bitfinex-derivatives","BTCF0:USTF0",1756917070197,0.57254683,112130.0,112120.0,1.9365562]
["bitfinex-derivatives","BTCF0:USTF0",1756917070398,0.57354683,112130.0,112120.0,1.9365562]
["bitfinex-derivatives","BTCF0:USTF0",1756917071401,0.57054683,112130.0,112120.0,1.9365562]
["bitfinex-derivatives","BTCF0:USTF0",1756917071598,0.57554683,112130.0,112120.0,1.9375562]
["bitfinex-derivatives","BTCF0:USTF0",1756917071795,0.57554683,112130.0,112120.0,1.1096762]
["bitfinex-derivatives","BTCF0:USTF0",1756917071994,0.57554683,112130.0,112120.0,1.9375162]
["bitfinex-derivatives","BTCF0:USTF0",1756917075606,0.68703687,112130.0,112120.0,1.9375162]
["bitfinex-derivatives","BTCF0:USTF0",1756917075798,0.57830687,112130.0,112120.0,1.9375162]
["bitfinex-derivatives","BTCF0:USTF0",1756917075995,0.51187687,112130.0,112120.0,1.9375162]
["bitfinex-derivatives","BTCF0:USTF0",1756917076194,0.57830687,112130.0,112120.0,1.9375162]
["bitfinex-derivatives","BTCF0:USTF0",1756917077304,0.51188037,112130.0,112120.0,1.9375162]
["bitfinex-derivatives","BTCF0:USTF0",1756917077996,0.57831037,112130.0,112120.0,1.9375162]
["bitfinex-derivatives","BTCF0:USTF0",1756917078908,0.46749354,112130.0,112120.0,2.1875162]
["bitfinex-derivatives","BTCF0:USTF0",1756917079806,0.356,112130.0,112120.0,2.1875162]
["bitfinex-derivatives","BTCF0:USTF0",1756917081003,0.356,112130.0,112120.0,4.0729162]
["bitfinex-derivatives","BTCF0:USTF0",1756917083115,0.4197193,112130.0,112120.0,4.0729162]
["bitfinex-derivatives","BTCF0:USTF0",1756917083811,0.356,112130.0,112120.0,4.0729162]
["bitfinex-derivatives","BTCF0:USTF0",1756917085605,0.43564404,112130.0,112120.0,4.0729162]
["bitfinex-derivatives","BTCF0:USTF0",1756917086021,0.356,112130.0,112120.0,4.0729162]
["bitfinex-derivatives","BTCF0:USTF0",1756917086516,0.356,112130.0,112120.0,4.3381162]
["bitfinex-derivatives","BTCF0:USTF0",1756917086816,0.42243,112130.0,112120.0,3.14416349]
["bitfinex-derivatives","BTCF0:USTF0",1756917087112,0.50207404,112130.0,112120.0,4.3378362]
["bitfinex-derivatives","BTCF0:USTF0",1756917087919,0.50207404,112130.0,112120.0,3.5102762]
["bitfinex-derivatives","BTCF0:USTF0",1756917088106,0.50207404,112130.0,112120.0,4.3378362]
["bitfinex-derivatives","BTCF0:USTF0",1756917088718,0.50207404,112130.0,112120.0,3.5102762]
["bitfinex-derivatives","BTCF0:USTF0",1756917089214,0.50207404,112130.0,112120.0,3.2602762]
["bitfinex-derivatives","BTCF0:USTF0",1756917089402,0.42243,112130.0,112120.0,4.0877962]
["bitfinex-derivatives","BTCF0:USTF0",1756917090113,0.53392354,112130.0,112120.0,4.0877962]
["bitfinex-derivatives","BTCF0:USTF0",1756917090311,0.53392354,112130.0,112120.0,3.2602762]
["bitfinex-derivatives","BTCF0:USTF0",1756917090522,0.53392354,112130.0,112120.0,4.0877962]
["bitfinex-derivatives","BTCF0:USTF0",1756917090813,0.42243,112130.0,112120.0,3.2602762]
["bitfinex-derivatives","BTCF0:USTF0",1756917091120,0.67243,112130.0,112120.0,2.89416349]
["bitfinex-derivatives","BTCF0:USTF0",1756917091317,0.67243,112130.0,112120.0,4.0877562]
["bitfinex-derivatives","BTCF0:USTF0",1756917091714,0.78392354,112130.0,112120.0,4.0877562]
["bitfinex-derivatives","BTCF0:USTF0",1756917092322,0.86364916,112130.0,112120.0,3.45644349]
["bitfinex-derivatives","BTCF0:USTF0",1756917092513,0.75215562,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917093516,0.67243,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917093923,0.50217994,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917097430,0.43574994,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917097763,0.356,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917098518,0.42243,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917098718,0.41943,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917099326,0.41843,112130.0,112120.0,3.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1756917099516,0.41843,112130.0,112120.0,3.82330469]
["bitfinex-derivatives","BTCF0:USTF0",1756917101927,0.41843,112130.0,112120.0,2.99582469]
["bitfinex-derivatives","BTCF0:USTF0",1756917102228,0.41843,112130.0,112120.0,3.82322469]
["bitfinex-derivatives","BTCF0:USTF0",1756917102419,0.66843,112130.0,112120.0,2.62996349]
["bitfinex-derivatives","BTCF0:USTF0",1756917102724,0.74817994,112130.0,112120.0,3.82318469]
["bitfinex-derivatives","BTCF0:USTF0",1756917102925,0.66843,112130.0,112120.0,3.82318469]
["bitfinex-derivatives","BTCF0:USTF0",1756917103713,0.66843,112130.0,112120.0,3.46238469]
["bitfinex-derivatives","BTCF0:USTF0",1756917106425,0.74828609,112130.0,112120.0,3.46238469]
["bitfinex-derivatives","BTCF0:USTF0",1756917107421,0.66843,112130.0,112120.0,3.46238469]
["bitfinex-derivatives","BTCF0:USTF0",1756917109128,0.66843,112130.0,112120.0,3.34187502]
["bitfinex-derivatives","BTCF0:USTF0",1756917112030,0.66843,112130.0,112120.0,3.10158469]
["bitfinex-derivatives","BTCF0:USTF0",1756917114630,0.66843,112130.0,112120.0,1.21618469]
["bitfinex-derivatives","BTCF0:USTF0",1756917114831,0.41843,112130.0,112120.0,1.21618469]
["bitfinex-derivatives","BTCF0:USTF0",1756917115030,0.57821071,112130.0,112120.0,1.21618469]
["bitfinex-derivatives","BTCF0:USTF0",1756917115325,0.51178071,112130.0,112120.0,1.57698469]
["bitfinex-derivatives","BTCF0:USTF0",1756917115930,0.57316071,112130.0,112120.0,1.57698469]
["bitfinex-derivatives","BTCF0:USTF0",1756917116231,0.51178071,112130.0,112120.0,1.57698469]
["bitfinex-derivatives","BTCF0:USTF0",1756917116932,0.57316071,112130.0,112120.0,1.57698469]
["bitfinex-derivatives","BTCF0:USTF0",1756917117829,0.68027071,112130.0,112120.0,1.57678469]
["bitfinex-derivatives","BTCF0:USTF0",1756917118432,0.52049,112130.0,112120.0,1.57678469]
["bitfinex-derivatives","BTCF0:USTF0",1756917119235,0.352,112130.0,112120.0,1.57678469]
["bitfinex-derivatives","BTCF0:USTF0",1756917119630,0.41338,112130.0,112120.0,1.57678469]
["bitfinex-derivatives","BTCF0:USTF0",1756917122140,0.41338,112130.0,112120.0,1.84194469]
["bitfinex-derivatives","BTCF0:USTF0",1756917122738,0.41338,112130.0,112120.0,0.64896349]
["bitfinex-derivatives","BTCF0:USTF0",1756917122937,0.88129,112130.0,112120.0,1.48110469]
["bitfinex-derivatives","BTCF0:USTF0",1756917123242,0.99317032,112130.0,112120.0,1.48110469]
["bitfinex-derivatives","BTCF0:USTF0",1756917124844,0.88129,112130.0,112120.0,1.48110469]
["bitfinex-derivatives","BTCF0:USTF0",1756917125152,0.99319311,112130.0,112120.0,1.48110469]
["bitfinex-derivatives","BTCF0:USTF0",1756917127343,0.63239311,112130.0,112120.0,1.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1756917127650,0.41338,112130.0,112120.0,1.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1756917128248,0.49332403,112130.0,112120.0,1.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1756917130045,0.60043403,112130.0,112120.0,0.7266612]
["bitfinex-derivatives","BTCF0:USTF0",1756917130250,0.60043403,112130.0,112120.0,1.5536212]
["bitfinex-derivatives","BTCF0:USTF0",1756917130851,0.49332403,112130.0,112120.0,1.5536212]
["bitfinex-derivatives","BTCF0:USTF0",1756917131052,0.49332403,112130.0,112120.0,1.72127024]
["bitfinex-derivatives","BTCF0:USTF0",1756917132344,0.43194403,112130.0,112120.0,1.72127024]
["bitfinex-derivatives","BTCF0:USTF0",1756917132541,0.43194403,112130.0,112120.0,3.06885384]
["bitfinex-derivatives","BTCF0:USTF0",1756917132840,0.11202164,112140.0,112130.0,0.00196681]
["bitfinex-derivatives","BTCF0:USTF0",1756917133046,0.11192164,112140.0,112130.0,1.82621161]
["bitfinex-derivatives","BTCF0:USTF0",1756917133559,0.17588834,112140.0,112130.0,2.07621161]
["bitfinex-derivatives","BTCF0:USTF0",1756917133847,0.17988834,112140.0,112130.0,2.07721161]
["bitfinex-derivatives","BTCF0:USTF0",1756917134047,0.0001,112150.0,112130.0,2.50637151]
["bitfinex-derivatives","BTCF0:USTF0",1756917134257,0.26012973,112160.0,112150.0,0.00196681]
["bitfinex-derivatives","BTCF0:USTF0",1756917134258,0.22258071,112160.0,112150.0,0.00196681]
["bitfinex-derivatives","BTCF0:USTF0",1756917134446,0.25248071,112160.0,112150.0,1.55550801]
["bitfinex-derivatives","BTCF0:USTF0",1756917134646,0.54248071,112160.0,112150.0,1.55550801]
["bitfinex-derivatives","BTCF0:USTF0",1756917134851,0.54248071,112160.0,112150.0,0.72862801]
["bitfinex-derivatives","BTCF0:USTF0",1756917135158,0.54248071,112160.0,112150.0,1.55550801]
["bitfinex-derivatives","BTCF0:USTF0",1756917135654,0.54848071,112160.0,112150.0,1.55650801]
["bitfinex-derivatives","BTCF0:USTF0",1756917136654,0.54348071,112160.0,112150.0,1.55550801]
["bitfinex-derivatives","BTCF0:USTF0",1756917137055,0.3837,112160.0,112150.0,1.55550801]
["bitfinex-derivatives","BTCF0:USTF0",1756917139758,0.49041,112160.0,112150.0,0.72862801]
["bitfinex-derivatives","BTCF0:USTF0",1756917139959,0.49041,112160.0,112150.0,1.55530801]
["bitfinex-derivatives","BTCF0:USTF0",1756917142973,0.3837,112160.0,112150.0,1.80530801]
["bitfinex-derivatives","BTCF0:USTF0",1756917144367,0.321,112160.0,112150.0,1.80530801]
["bitfinex-derivatives","BTCF0:USTF0",1756917144566,0.38287,112160.0,112150.0,1.80530801]
["bitfinex-derivatives","BTCF0:USTF0",1756917144867,0.48958,112160.0,112150.0,0.97862801]
["bitfinex-derivatives","BTCF0:USTF0",1756917145067,0.48958,112160.0,112150.0,1.80514801]
["bitfinex-derivatives","BTCF0:USTF0",1756917146668,0.38287,112160.0,112150.0,1.80514801]
["bitfinex-derivatives","BTCF0:USTF0",1756917146873,0.321,112160.0,112150.0,1.80514801]
["bitfinex-derivatives","BTCF0:USTF0",1756917148183,0.38287,112160.0,112150.0,1.80514801]
["bitfinex-derivatives","BTCF0:USTF0",1756917148684,0.38287,112160.0,112150.0,2.07034801]
["bitfinex-derivatives","BTCF0:USTF0",1756917149078,0.38287,112160.0,112150.0,1.24382801]
["bitfinex-derivatives","BTCF0:USTF0",1756917149382,0.38287,112160.0,112150.0,2.07018801]
["bitfinex-derivatives","BTCF0:USTF0",1756917152386,0.38287,112160.0,112150.0,2.07010801]
["bitfinex-derivatives","BTCF0:USTF0",1756917154083,0.321,112160.0,112150.0,2.07010801]
["bitfinex-derivatives","BTCF0:USTF0",1756917154388,0.321,112160.0,112150.0,1.82010801]
["bitfinex-derivatives","BTCF0:USTF0",1756917154886,0.38287,112160.0,112150.0,1.82010801]
["bitfinex-derivatives","BTCF0:USTF0",1756917155384,0.38287,112160.0,112150.0,3.70478801]
["bitfinex-derivatives","BTCF0:USTF0",1756917156388,0.38287,112160.0,112150.0,2.87850801]
["bitfinex-derivatives","BTCF0:USTF0",1756917156590,0.38287,112160.0,112150.0,3.70462801]
["bitfinex-derivatives","BTCF0:USTF0",1756917157588,0.43060769,112160.0,112150.0,2.51264681]
["bitfinex-derivatives","BTCF0:USTF0",1756917157790,0.43060769,112160.0,112150.0,3.34317681]
["bitfinex-derivatives","BTCF0:USTF0",1756917157989,0.43060769,112160.0,112150.0,3.70903801]
["bitfinex-derivatives","BTCF0:USTF0",1756917159993,0.43060769,112160.0,112150.0,3.34313681]
["bitfinex-derivatives","BTCF0:USTF0",1756917160196,0.43060769,112160.0,112150.0,3.70899801]
["bitfinex-derivatives","BTCF0:USTF0",1756917161287,0.38287,112160.0,112150.0,3.70899801]
["bitfinex-derivatives","BTCF0:USTF0",1756917161506,0.38287,112160.0,112150.0,3.70881744]
["bitfinex-derivatives","BTCF0:USTF0",1756917161687,0.38287,112160.0,112150.0,2.88277744]
["bitfinex-derivatives","BTCF0:USTF0",1756917161888,0.38287,112160.0,112150.0,3.70881744]
["bitfinex-derivatives","BTCF0:USTF0",1756917162290,0.46243281,112160.0,112150.0,3.70881744]
["bitfinex-derivatives","BTCF0:USTF0",1756917162494,0.38287,112160.0,112150.0,3.70881744]
["bitfinex-derivatives","BTCF0:USTF0",1756917162685,0.49425794,112160.0,112150.0,3.70881744]
["bitfinex-derivatives","BTCF0:USTF0",1756917163287,0.49425794,112160.0,112150.0,3.58835593]
["bitfinex-derivatives","BTCF0:USTF0",1756917163495,0.38287,112160.0,112150.0,3.58835593]
["bitfinex-derivatives","BTCF0:USTF0",1756917164791,0.38206,112160.0,112150.0,3.58835593]
["bitfinex-derivatives","BTCF0:USTF0",1756917165292,0.46205561,112160.0,112150.0,3.58835593]
["bitfinex-derivatives","BTCF0:USTF0",1756917169191,0.40099561,112160.0,112150.0,3.58835593]
["bitfinex-derivatives","BTCF0:USTF0",1756917171499,0.321,112160.0,112150.0,3.58835593]
["bitfinex-derivatives","BTCF0:USTF0",1756917171899,0.4010116,112160.0,112150.0,3.58835593]
["bitfinex-derivatives","BTCF0:USTF0",1756917172196,0.4620716,112160.0,112150.0,2.76231593]
["bitfinex-derivatives","BTCF0:USTF0",1756917172402,0.38206,112160.0,112150.0,3.58819593]
["bitfinex-derivatives","BTCF0:USTF0",1756917172799,0.38206,112160.0,112150.0,3.58815593]
["bitfinex-derivatives","BTCF0:USTF0",1756917174198,0.38206,112160.0,112150.0,2.76231593]
["bitfinex-derivatives","BTCF0:USTF0",1756917174596,0.38206,112160.0,112150.0,3.58815593]
["bitfinex-derivatives","BTCF0:USTF0",1756917175807,0.38206,112160.0,112150.0,3.58370593]
["bitfinex-derivatives","BTCF0:USTF0",1756917176797,0.38206,112160.0,112150.0,3.2179853]
["bitfinex-derivatives","BTCF0:USTF0",1756917177003,0.38206,112160.0,112150.0,3.58366593]
["bitfinex-derivatives","BTCF0:USTF0",1756917179702,0.44606886,112160.0,112150.0,3.58366593]
["bitfinex-derivatives","BTCF0:USTF0",1756917179901,0.44606886,112160.0,112150.0,3.2179853]
["bitfinex-derivatives","BTCF0:USTF0",1756917180100,0.44606886,112160.0,112150.0,3.58366593]
["bitfinex-derivatives","BTCF0:USTF0",1756917180398,0.38206,112160.0,112150.0,3.58366593]
["bitfinex-derivatives","BTCF0:USTF0",1756917180599,0.49407624,112160.0,112150.0,3.58366593]
["bitfinex-derivatives","BTCF0:USTF0",1756917180996,0.49407624,112160.0,112150.0,2.75786593]
["bitfinex-derivatives","BTCF0:USTF0",1756917181199,1.53454578,112160.0,112150.0,2.14988]
["bitfinex-derivatives","BTCF0:USTF0",1756917181402,1.35854063,112160.0,112150.0,2.7104]
["bitfinex-derivatives","BTCF0:USTF0",1756917181908,1.35854063,112160.0,112150.0,1.76419941]
["bitfinex-derivatives","BTCF0:USTF0",1756917182110,1.35854063,112160.0,112150.0,2.58991941]
["bitfinex-derivatives","BTCF0:USTF0",1756917182111,1.4704569,112160.0,112150.0,2.58991941]
["bitfinex-derivatives","BTCF0:USTF0",1756917184110,1.4704569,112160.0,112150.0,1.76419941]
["bitfinex-derivatives","BTCF0:USTF0",1756917184302,1.4704569,112160.0,112150.0,2.58991941]
["bitfinex-derivatives","BTCF0:USTF0",1756917184615,1.47037676,112160.0,112150.0,2.58991941]
["bitfinex-derivatives","BTCF0:USTF0",1756917186216,1.47037676,112160.0,112150.0,1.76419941]
["bitfinex-derivatives","BTCF0:USTF0",1756917186403,1.47037676,112160.0,112150.0,2.58991941]
["bitfinex-derivatives","BTCF0:USTF0",1756917187909,1.60380054,112160.0,112150.0,2.58991941]
["bitfinex-derivatives","BTCF0:USTF0",1756917188099,1.60380054,112160.0,112150.0,1.76419941]
["bitfinex-derivatives","BTCF0:USTF0",1756917188412,1.49196441,112160.0,112150.0,2.58987941]
["bitfinex-derivatives","BTCF0:USTF0",1756917188803,1.65174512,112160.0,112150.0,2.58987941]
["bitfinex-derivatives","BTCF0:USTF0",1756917191814,1.65174512,112160.0,112150.0,2.42118212]
["bitfinex-derivatives","BTCF0:USTF0",1756917192025,1.65174512,112160.0,112150.0,2.30068406]
["bitfinex-derivatives","BTCF0:USTF0",1756917193214,1.65174512,112160.0,112150.0,2.28037791]
["bitfinex-derivatives","BTCF0:USTF0",1756917196917,1.49196441,112160.0,112150.0,2.28037791]
["bitfinex-derivatives","BTCF0:USTF0",1756917200807,1.49196441,112160.0,112150.0,1.45469791]
["bitfinex-derivatives","BTCF0:USTF0",1756917201007,1.49196441,112160.0,112150.0,2.25999181]
["bitfinex-derivatives","BTCF0:USTF0",1756917201621,1.65174512,112160.0,112150.0,1.43439181]
["bitfinex-derivatives","BTCF0:USTF0",1756917201822,1.65174512,112160.0,112150.0,2.09129494]
["bitfinex-derivatives","BTCF0:USTF0",1756917202026,1.85887908,112160.0,112150.0,1.14519718]
["bitfinex-derivatives","BTCF0:USTF0",1756917202219,1.85887908,112160.0,112150.0,1.97075718]
["bitfinex-derivatives","BTCF0:USTF0",1756917202417,1.69909837,112160.0,112150.0,1.97075718]
["bitfinex-derivatives","BTCF0:USTF0",1756917205127,1.69909837,112160.0,112150.0,1.97071718]
["bitfinex-derivatives","BTCF0:USTF0",1756917206426,1.69909837,112160.0,112150.0,1.72972163]
["bitfinex-derivatives","BTCF0:USTF0",1756917207733,1.69909837,112160.0,112150.0,1.97972163]
["bitfinex-derivatives","BTCF0:USTF0",1756917207734,1.08341774,112160.0,112150.0,1.97972163]
["bitfinex-derivatives","BTCF0:USTF0",1756917207932,1.44909837,112160.0,112150.0,1.97972163]
["bitfinex-derivatives","BTCF0:USTF0",1756917208231,1.44909837,112160.0,112150.0,1.44120063]
["bitfinex-derivatives","BTCF0:USTF0",1756917208531,1.55496837,112160.0,112150.0,1.44116063]
["bitfinex-derivatives","BTCF0:USTF0",1756917208721,1.55496837,112160.0,112150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756917208917,1.55496837,112160.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917209118,0.16924,112140.0,112130.0,0.36578063]
["bitfinex-derivatives","BTCF0:USTF0",1756917209325,0.85004,112140.0,112130.0,1.19112063]
["bitfinex-derivatives","BTCF0:USTF0",1756917209817,0.85004,112140.0,112130.0,1.02242334]
["bitfinex-derivatives","BTCF0:USTF0",1756917210024,1.21572063,112140.0,112130.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756917210424,0.85004,112140.0,112130.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756917210629,1.00995196,112140.0,112130.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756917211125,0.06337,112130.0,112120.0,2.61166063]
["bitfinex-derivatives","BTCF0:USTF0",1756917211437,0.06337,112130.0,112120.0,3.07132]
["bitfinex-derivatives","BTCF0:USTF0",1756917211438,0.44194641,112130.0,112120.0,3.07132]
["bitfinex-derivatives","BTCF0:USTF0",1756917211743,0.44194641,112130.0,112120.0,3.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1756917211942,0.52192413,112130.0,112120.0,3.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1756917212126,0.40997772,112130.0,112120.0,3.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1756917212332,0.40997772,112130.0,112120.0,3.44100063]
["bitfinex-derivatives","BTCF0:USTF0",1756917213432,0.07997772,112130.0,112120.0,3.44100063]
["bitfinex-derivatives","BTCF0:USTF0",1756917214236,0.07997772,112130.0,112120.0,3.44400063]
["bitfinex-derivatives","BTCF0:USTF0",1756917214837,0.14334772,112130.0,112120.0,3.07824]
["bitfinex-derivatives","BTCF0:USTF0",1756917215034,0.14334772,112130.0,112120.0,3.08312063]
["bitfinex-derivatives","BTCF0:USTF0",1756917215840,0.07997772,112130.0,112120.0,3.08312063]
["bitfinex-derivatives","BTCF0:USTF0",1756917216243,0.07997772,112130.0,112120.0,2.71744]
["bitfinex-derivatives","BTCF0:USTF0",1756917216540,0.07997772,112130.0,112120.0,3.08312063]
["bitfinex-derivatives","BTCF0:USTF0",1756917217138,0.07997772,112130.0,112120.0,2.25776063]
["bitfinex-derivatives","BTCF0:USTF0",1756917217440,0.07997772,112130.0,112120.0,3.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1756917218142,0.07997772,112130.0,112120.0,2.61856063]
["bitfinex-derivatives","BTCF0:USTF0",1756917218344,0.07997772,112130.0,112120.0,3.44384063]
["bitfinex-derivatives","BTCF0:USTF0",1756917219450,0.07997772,112130.0,112120.0,2.61856063]
["bitfinex-derivatives","BTCF0:USTF0",1756917219648,0.07997772,112130.0,112120.0,3.44384063]
["bitfinex-derivatives","BTCF0:USTF0",1756917222539,0.07997772,112130.0,112120.0,3.69384063]
["bitfinex-derivatives","BTCF0:USTF0",1756917222946,0.08007772,112140.0,112120.0,3.69384063]
["bitfinex-derivatives","BTCF0:USTF0",1756917223137,0.24269772,112140.0,112130.0,0.72648063]
["bitfinex-derivatives","BTCF0:USTF0",1756917223440,0.24269772,112140.0,112130.0,0.72662481]
["bitfinex-derivatives","BTCF0:USTF0",1756917223646,0.24269772,112140.0,112130.0,1.55178481]
["bitfinex-derivatives","BTCF0:USTF0",1756917223838,0.16272,112140.0,112130.0,1.55178481]
["bitfinex-derivatives","BTCF0:USTF0",1756917224340,0.05932,112140.0,112130.0,1.55178481]
["bitfinex-derivatives","BTCF0:USTF0",1756917225040,0.05932,112140.0,112130.0,1.55478481]
["bitfinex-derivatives","BTCF0:USTF0",1756917225346,0.1394081,112140.0,112130.0,1.55478481]
["bitfinex-derivatives","BTCF0:USTF0",1756917226248,0.1394081,112140.0,112130.0,1.55678481]
["bitfinex-derivatives","BTCF0:USTF0",1756917227045,0.0801881,112150.0,112130.0,2.17260962]
["bitfinex-derivatives","BTCF0:USTF0",1756917227350,0.17310641,112160.0,112140.0,1.82409924]
["bitfinex-derivatives","BTCF0:USTF0",1756917227542,0.17300641,112160.0,112150.0,1.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1756917227849,0.11194641,112160.0,112150.0,1.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1756917229051,0.17126641,112160.0,112150.0,1.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1756917229447,0.11194641,112160.0,112150.0,1.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1756917229650,0.11194641,112160.0,112150.0,1.55170481]
["bitfinex-derivatives","BTCF0:USTF0",1756917230151,0.20322343,112170.0,112150.0,1.55170481]
["bitfinex-derivatives","BTCF0:USTF0",1756917230343,0.20312343,112170.0,112160.0,0.72662481]
["bitfinex-derivatives","BTCF0:USTF0",1756917231149,0.2830993,112170.0,112160.0,0.72662481]
["bitfinex-derivatives","BTCF0:USTF0",1756917231349,0.27455289,112170.0,112160.0,0.72662481]
["bitfinex-derivatives","BTCF0:USTF0",1756917231552,0.27655289,112170.0,112160.0,0.72662481]
["bitfinex-derivatives","BTCF0:USTF0",1756917231754,0.27655289,112170.0,112160.0,1.55158481]
["bitfinex-derivatives","BTCF0:USTF0",1756917232651,0.27755289,112170.0,112160.0,1.55158481]
["bitfinex-derivatives","BTCF0:USTF0",1756917233551,0.27755289,112170.0,112160.0,1.57226539]
["bitfinex-derivatives","BTCF0:USTF0",1756917234444,0.17415289,112170.0,112160.0,1.57226539]
["bitfinex-derivatives","BTCF0:USTF0",1756917234843,0.14634587,112170.0,112160.0,1.57226539]
["bitfinex-derivatives","BTCF0:USTF0",1756917235045,0.08297587,112170.0,112160.0,1.57226539]
["bitfinex-derivatives","BTCF0:USTF0",1756917235347,0.003,112170.0,112160.0,1.57226539]
["bitfinex-derivatives","BTCF0:USTF0",1756917235554,0.0668819,112170.0,112160.0,1.9380902]
["bitfinex-derivatives","BTCF0:USTF0",1756917235772,0.0668819,112170.0,112160.0,1.57226539]
["bitfinex-derivatives","BTCF0:USTF0",1756917236251,0.0668819,112170.0,112160.0,1.57210539]
["bitfinex-derivatives","BTCF0:USTF0",1756917236448,0.003,112170.0,112160.0,1.57210539]
["bitfinex-derivatives","BTCF0:USTF0",1756917238853,0.0668819,112170.0,112160.0,1.57210539]
["bitfinex-derivatives","BTCF0:USTF0",1756917239244,0.003,112170.0,112160.0,1.57210539]
["bitfinex-derivatives","BTCF0:USTF0",1756917240050,0.06232,112170.0,112160.0,1.57210539]
["bitfinex-derivatives","BTCF0:USTF0",1756917240854,0.05086344,112170.0,112160.0,2.91957982]
["bitfinex-derivatives","BTCF0:USTF0",1756917241042,0.0668819,112170.0,112160.0,2.91957982]
["bitfinex-derivatives","BTCF0:USTF0",1756917241247,0.003,112170.0,112160.0,2.91957982]
["bitfinex-derivatives","BTCF0:USTF0",1756917241554,0.0508549,112170.0,112160.0,2.91957982]
["bitfinex-derivatives","BTCF0:USTF0",1756917241951,0.0668819,112170.0,112160.0,2.91945982]
["bitfinex-derivatives","BTCF0:USTF0",1756917242149,0.05085491,112170.0,112160.0,1.82198539]
["bitfinex-derivatives","BTCF0:USTF0",1756917242350,0.05085491,112170.0,112160.0,0.63148058]
["bitfinex-derivatives","BTCF0:USTF0",1756917242549,0.11017491,112170.0,112160.0,1.82198539]
["bitfinex-derivatives","BTCF0:USTF0",1756917243957,0.11017491,112170.0,112160.0,0.99730539]
["bitfinex-derivatives","BTCF0:USTF0",1756917244154,0.11017491,112170.0,112160.0,1.82194539]
["bitfinex-derivatives","BTCF0:USTF0",1756917244556,0.05085491,112170.0,112160.0,1.82194539]
["bitfinex-derivatives","BTCF0:USTF0",1756917244757,0.05085491,112170.0,112160.0,2.1877702]
["bitfinex-derivatives","BTCF0:USTF0",1756917244950,0.05085491,112170.0,112160.0,2.91941982]
["bitfinex-derivatives","BTCF0:USTF0",1756917246853,0.05085491,112170.0,112160.0,3.18461982]
["bitfinex-derivatives","BTCF0:USTF0",1756917248156,0.003,112170.0,112160.0,2.91941982]
["bitfinex-derivatives","BTCF0:USTF0",1756917249454,0.0668819,112170.0,112160.0,1.82165672]
["bitfinex-derivatives","BTCF0:USTF0",1756917249658,0.0668819,112170.0,112160.0,0.99701672]
["bitfinex-derivatives","BTCF0:USTF0",1756917249862,0.0668819,112170.0,112160.0,1.82157672]
["bitfinex-derivatives","BTCF0:USTF0",1756917251888,0.003,112170.0,112160.0,1.82157672]
["bitfinex-derivatives","BTCF0:USTF0",1756917252065,0.08297587,112170.0,112160.0,2.91818514]
["bitfinex-derivatives","BTCF0:USTF0",1756917255358,0.08297587,112170.0,112160.0,2.09362514]
["bitfinex-derivatives","BTCF0:USTF0",1756917255565,0.24285587,112170.0,112160.0,1.57149672]
["bitfinex-derivatives","BTCF0:USTF0",1756917256063,0.14153587,112170.0,112160.0,1.57149672]
["bitfinex-derivatives","BTCF0:USTF0",1756917256657,0.05856,112170.0,112160.0,1.57249672]
["bitfinex-derivatives","BTCF0:USTF0",1756917257167,0.05856,112170.0,112160.0,1.57349672]
["bitfinex-derivatives","BTCF0:USTF0",1756917257362,0.17050641,112170.0,112160.0,1.57349672]
["bitfinex-derivatives","BTCF0:USTF0",1756917257866,0.17050641,112170.0,112160.0,1.57794672]
["bitfinex-derivatives","BTCF0:USTF0",1756917258059,0.17050641,112170.0,112160.0,2.67455514]
["bitfinex-derivatives","BTCF0:USTF0",1756917258768,0.19184451,112170.0,112160.0,2.67455514]
["bitfinex-derivatives","BTCF0:USTF0",1756917258969,0.11194641,112170.0,112160.0,2.76369164]
["bitfinex-derivatives","BTCF0:USTF0",1756917259358,0.11194641,112170.0,112160.0,2.67455514]
["bitfinex-derivatives","BTCF0:USTF0",1756917260270,0.24094288,112180.0,112160.0,2.67455514]
["bitfinex-derivatives","BTCF0:USTF0",1756917260462,0.24084288,112180.0,112170.0,3.70730456]
["bitfinex-derivatives","BTCF0:USTF0",1756917262371,0.12889647,112180.0,112170.0,3.70730456]
["bitfinex-derivatives","BTCF0:USTF0",1756917262571,0.20884285,112180.0,112170.0,3.70730456]
["bitfinex-derivatives","BTCF0:USTF0",1756917262868,0.12889647,112180.0,112170.0,3.70730456]
["bitfinex-derivatives","BTCF0:USTF0",1756917263473,0.20884285,112180.0,112170.0,3.70730456]
["bitfinex-derivatives","BTCF0:USTF0",1756917263860,0.20884285,112180.0,112170.0,4.53170456]
["bitfinex-derivatives","BTCF0:USTF0",1756917264576,0.20884285,112180.0,112170.0,3.43509614]
["bitfinex-derivatives","BTCF0:USTF0",1756917265470,0.12889647,112180.0,112170.0,3.43509614]
["bitfinex-derivatives","BTCF0:USTF0",1756917269477,0.07033647,112180.0,112170.0,4.53170456]
["bitfinex-derivatives","BTCF0:USTF0",1756917269670,0.12341394,112190.0,112170.0,4.53170456]
["bitfinex-derivatives","BTCF0:USTF0",1756917269975,0.07994638,112180.0,112170.0,4.16616842]
["bitfinex-derivatives","BTCF0:USTF0",1756917270176,0.25131279,112190.0,112170.0,4.52696842]
["bitfinex-derivatives","BTCF0:USTF0",1756917270383,0.24058638,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756917270871,0.16064,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756917271077,0.16064,112190.0,112180.0,0.72633614]
["bitfinex-derivatives","BTCF0:USTF0",1756917271479,0.23233967,112190.0,112180.0,0.72633614]
["bitfinex-derivatives","BTCF0:USTF0",1756917271679,0.31235413,112190.0,112180.0,0.72633614]
["bitfinex-derivatives","BTCF0:USTF0",1756917271984,0.23233967,112190.0,112180.0,0.72633614]
["bitfinex-derivatives","BTCF0:USTF0",1756917272674,0.31334223,112190.0,112180.0,0.7503417]
["bitfinex-derivatives","BTCF0:USTF0",1756917272981,0.31534223,112190.0,112180.0,0.7503417]
["bitfinex-derivatives","BTCF0:USTF0",1756917273975,0.31334223,112190.0,112180.0,0.7503417]
["bitfinex-derivatives","BTCF0:USTF0",1756917274382,0.23333967,112190.0,112180.0,0.7503417]
["bitfinex-derivatives","BTCF0:USTF0",1756917274780,0.31234223,112190.0,112180.0,0.7503417]
["bitfinex-derivatives","BTCF0:USTF0",1756917275387,0.31234223,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756917275675,0.31234223,112190.0,112180.0,1.55057614]
["bitfinex-derivatives","BTCF0:USTF0",1756917275877,0.31234223,112190.0,112180.0,1.55053614]
["bitfinex-derivatives","BTCF0:USTF0",1756917276881,0.29631926,112190.0,112180.0,1.57435315]
["bitfinex-derivatives","BTCF0:USTF0",1756917277474,0.29631926,112190.0,112180.0,1.55053614]
["bitfinex-derivatives","BTCF0:USTF0",1756917278080,0.19499926,112190.0,112180.0,1.55053614]
["bitfinex-derivatives","BTCF0:USTF0",1756917280187,0.19499926,112190.0,112180.0,1.55153614]
["bitfinex-derivatives","BTCF0:USTF0",1756917280688,0.19499926,112190.0,112180.0,1.57511785]
["bitfinex-derivatives","BTCF0:USTF0",1756917280981,0.07169967,112190.0,112180.0,1.66423845]
["bitfinex-derivatives","BTCF0:USTF0",1756917281178,0.07169967,112190.0,112180.0,1.91423845]
["bitfinex-derivatives","BTCF0:USTF0",1756917281179,0.06397959,112190.0,112180.0,1.91423845]
["bitfinex-derivatives","BTCF0:USTF0",1756917282288,0.06397959,112190.0,112180.0,1.91523845]
["bitfinex-derivatives","BTCF0:USTF0",1756917282691,0.06397959,112190.0,112180.0,3.01184687]
["bitfinex-derivatives","BTCF0:USTF0",1756917282984,0.06397959,112190.0,112180.0,1.91523845]
["bitfinex-derivatives","BTCF0:USTF0",1756917283182,0.14408215,112200.0,112180.0,1.91523845]
["bitfinex-derivatives","BTCF0:USTF0",1756917283387,0.12637959,112200.0,112190.0,0.72633614]
["bitfinex-derivatives","BTCF0:USTF0",1756917284883,0.22525959,112200.0,112190.0,0.72633614]
["bitfinex-derivatives","BTCF0:USTF0",1756917285080,0.22525959,112200.0,112190.0,1.55037614]
["bitfinex-derivatives","BTCF0:USTF0",1756917285081,0.29735907,112200.0,112190.0,1.55037614]
["bitfinex-derivatives","BTCF0:USTF0",1756917285387,0.19847907,112200.0,112190.0,1.55037614]
["bitfinex-derivatives","BTCF0:USTF0",1756917285590,0.06397959,112200.0,112190.0,2.98522752]
["bitfinex-derivatives","BTCF0:USTF0",1756917285786,0.06397959,112200.0,112190.0,2.16118752]
["bitfinex-derivatives","BTCF0:USTF0",1756917285982,0.1066135,112210.0,112190.0,2.98518752]
["bitfinex-derivatives","BTCF0:USTF0",1756917286287,0.2053935,112210.0,112200.0,1.82207492]
["bitfinex-derivatives","BTCF0:USTF0",1756917286586,0.2053935,112210.0,112200.0,2.64607492]
["bitfinex-derivatives","BTCF0:USTF0",1756917287787,0.2053935,112210.0,112200.0,1.82207492]
["bitfinex-derivatives","BTCF0:USTF0",1756917287988,0.2053935,112210.0,112200.0,2.64603492]
["bitfinex-derivatives","BTCF0:USTF0",1756917288689,0.2053935,112210.0,112200.0,1.82207492]
["bitfinex-derivatives","BTCF0:USTF0",1756917288888,0.2073935,112210.0,112200.0,2.64599492]
["bitfinex-derivatives","BTCF0:USTF0",1756917289077,0.2073935,112210.0,112200.0,1.09143746]
["bitfinex-derivatives","BTCF0:USTF0",1756917289282,0.2083935,112210.0,112200.0,2.64599492]
["bitfinex-derivatives","BTCF0:USTF0",1756917289787,0.28117087,112210.0,112200.0,2.64595492]
["bitfinex-derivatives","BTCF0:USTF0",1756917290289,0.28117087,112210.0,112200.0,1.82207492]
["bitfinex-derivatives","BTCF0:USTF0",1756917290490,0.28117087,112210.0,112200.0,2.64595492]
["bitfinex-derivatives","BTCF0:USTF0",1756917291891,0.28117087,112210.0,112200.0,1.82207492]
["bitfinex-derivatives","BTCF0:USTF0",1756917292296,0.28117087,112210.0,112200.0,2.64591492]
["bitfinex-derivatives","BTCF0:USTF0",1756917292495,0.28117087,112210.0,112200.0,1.82207492]
["bitfinex-derivatives","BTCF0:USTF0",1756917292695,0.28117087,112210.0,112200.0,2.64591492]
["bitfinex-derivatives","BTCF0:USTF0",1756917294091,0.28117087,112210.0,112200.0,1.82207492]
["bitfinex-derivatives","BTCF0:USTF0",1756917294390,0.23321737,112210.0,112200.0,2.64587492]
["bitfinex-derivatives","BTCF0:USTF0",1756917294591,0.23321737,112210.0,112200.0,1.54987873]
["bitfinex-derivatives","BTCF0:USTF0",1756917294791,0.23321737,112210.0,112200.0,0.72611873]
["bitfinex-derivatives","BTCF0:USTF0",1756917294992,0.23321737,112210.0,112200.0,1.54987873]
["bitfinex-derivatives","BTCF0:USTF0",1756917295193,0.31321993,112210.0,112200.0,1.54987873]
["bitfinex-derivatives","BTCF0:USTF0",1756917295498,0.31321993,112210.0,112200.0,2.64583492]
["bitfinex-derivatives","BTCF0:USTF0",1756917297401,0.21433993,112210.0,112200.0,2.64583492]
["bitfinex-derivatives","BTCF0:USTF0",1756917297591,0.15577993,112210.0,112200.0,2.64583492]
["bitfinex-derivatives","BTCF0:USTF0",1756917298305,0.21817993,112210.0,112200.0,2.64583492]
["bitfinex-derivatives","BTCF0:USTF0",1756917298799,0.06684778,112210.0,112200.0,2.64583492]
["bitfinex-derivatives","BTCF0:USTF0",1756917299704,0.12924778,112210.0,112200.0,2.64583492]
["bitfinex-derivatives","BTCF0:USTF0",1756917300205,0.12924778,112210.0,112200.0,2.65028492]
["bitfinex-derivatives","BTCF0:USTF0",1756917301903,0.14540256,112210.0,112200.0,2.65028492]
["bitfinex-derivatives","BTCF0:USTF0",1756917302605,0.14540256,112210.0,112200.0,2.65012492]
["bitfinex-derivatives","BTCF0:USTF0",1756917303107,0.31419486,112210.0,112200.0,1.55416873]
["bitfinex-derivatives","BTCF0:USTF0",1756917303406,0.2341923,112210.0,112200.0,1.55416873]
["bitfinex-derivatives","BTCF0:USTF0",1756917304608,0.31402975,112210.0,112200.0,1.55416873]
["bitfinex-derivatives","BTCF0:USTF0",1756917306018,0.31402975,112210.0,112200.0,2.65012492]
["bitfinex-derivatives","BTCF0:USTF0",1756917307495,0.56402975,112210.0,112200.0,1.18873]
["bitfinex-derivatives","BTCF0:USTF0",1756917308300,0.67597616,112210.0,112200.0,1.18869]
["bitfinex-derivatives","BTCF0:USTF0",1756917308504,0.59613871,112210.0,112200.0,1.18869]
["bitfinex-derivatives","BTCF0:USTF0",1756917308705,0.59613871,112210.0,112200.0,1.55400873]
["bitfinex-derivatives","BTCF0:USTF0",1756917311909,0.4841923,112210.0,112200.0,1.55400873]
["bitfinex-derivatives","BTCF0:USTF0",1756917314312,0.56415604,112210.0,112200.0,1.54955873]
["bitfinex-derivatives","BTCF0:USTF0",1756917314812,0.56415604,112210.0,112200.0,1.54947873]
["bitfinex-derivatives","BTCF0:USTF0",1756917321521,0.56415604,112210.0,112200.0,0.72611873]
["bitfinex-derivatives","BTCF0:USTF0",1756917321710,0.56415604,112210.0,112200.0,1.54935873]
["bitfinex-derivatives","BTCF0:USTF0",1756917324913,0.56415604,112210.0,112200.0,2.64531492]
["bitfinex-derivatives","BTCF0:USTF0",1756917325119,0.0729123,112210.0,112200.0,2.64531492]
["bitfinex-derivatives","BTCF0:USTF0",1756917326721,0.13688677,112210.0,112200.0,2.64531492]
["bitfinex-derivatives","BTCF0:USTF0",1756917326921,0.13488677,112210.0,112200.0,2.64631492]
["bitfinex-derivatives","BTCF0:USTF0",1756917327313,0.13388677,112210.0,112200.0,2.64631492]
["bitfinex-derivatives","BTCF0:USTF0",1756917327512,0.19430677,112210.0,112200.0,2.64731492]
["bitfinex-derivatives","BTCF0:USTF0",1756917328721,0.19430677,112210.0,112200.0,1.82407492]
["bitfinex-derivatives","BTCF0:USTF0",1756917328923,0.29235677,112210.0,112200.0,0.72811873]
["bitfinex-derivatives","BTCF0:USTF0",1756917329214,0.29235677,112210.0,112200.0,1.55119873]
["bitfinex-derivatives","BTCF0:USTF0",1756917329722,0.29235677,112210.0,112200.0,1.55564873]
["bitfinex-derivatives","BTCF0:USTF0",1756917330814,0.2283823,112210.0,112200.0,1.55560873]
["bitfinex-derivatives","BTCF0:USTF0",1756917331015,0.30834604,112210.0,112200.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756917331216,0.29237346,112210.0,112200.0,1.19029]
["bitfinex-derivatives","BTCF0:USTF0",1756917331520,0.2283823,112210.0,112200.0,1.19029]
["bitfinex-derivatives","BTCF0:USTF0",1756917332111,0.30834604,112210.0,112200.0,1.19029]
["bitfinex-derivatives","BTCF0:USTF0",1756917332925,0.30834604,112210.0,112200.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1756917333126,0.30834604,112210.0,112200.0,1.55556873]
["bitfinex-derivatives","BTCF0:USTF0",1756917336631,0.30834604,112210.0,112200.0,1.19025]
["bitfinex-derivatives","BTCF0:USTF0",1756917336830,0.30834604,112210.0,112200.0,1.55556873]
["bitfinex-derivatives","BTCF0:USTF0",1756917338424,0.30834604,112210.0,112200.0,2.65152492]
["bitfinex-derivatives","BTCF0:USTF0",1756917338626,0.14987604,112210.0,112200.0,2.65152492]
["bitfinex-derivatives","BTCF0:USTF0",1756917338856,0.14987604,112210.0,112200.0,2.91672492]
["bitfinex-derivatives","BTCF0:USTF0",1756917341136,0.20575604,112210.0,112200.0,2.91672492]
["bitfinex-derivatives","BTCF0:USTF0",1756917342027,0.1257923,112210.0,112200.0,2.91672492]
["bitfinex-derivatives","BTCF0:USTF0",1756917342229,0.23773871,112210.0,112200.0,2.91672492]
["bitfinex-derivatives","BTCF0:USTF0",1756917343232,0.23773871,112210.0,112200.0,2.09372492]
["bitfinex-derivatives","BTCF0:USTF0",1756917343233,0.33166871,112210.0,112200.0,2.09372492]
["bitfinex-derivatives","BTCF0:USTF0",1756917343424,0.2197223,112210.0,112200.0,1.82056873]
["bitfinex-derivatives","BTCF0:USTF0",1756917343636,0.2197223,112210.0,112200.0,0.99776873]
["bitfinex-derivatives","BTCF0:USTF0",1756917343932,0.2197223,112210.0,112200.0,1.82056873]
["bitfinex-derivatives","BTCF0:USTF0",1756917344538,0.2197223,112210.0,112200.0,1.70016631]
["bitfinex-derivatives","BTCF0:USTF0",1756917344732,0.2197223,112210.0,112200.0,1.43496631]
["bitfinex-derivatives","BTCF0:USTF0",1756917345433,0.2197223,112210.0,112200.0,0.6122196]
["bitfinex-derivatives","BTCF0:USTF0",1756917345633,0.2197223,112210.0,112200.0,1.4350196]
["bitfinex-derivatives","BTCF0:USTF0",1756917345838,0.2197223,112210.0,112200.0,1.4349796]
["bitfinex-derivatives","BTCF0:USTF0",1756917347431,0.1257923,112210.0,112200.0,2.53109566]
["bitfinex-derivatives","BTCF0:USTF0",1756917348235,0.0699123,112210.0,112200.0,2.53109566]
["bitfinex-derivatives","BTCF0:USTF0",1756917348439,0.17070094,112220.0,112200.0,2.53109566]
["bitfinex-derivatives","BTCF0:USTF0",1756917348632,0.26453094,112220.0,112210.0,0.72617202]
["bitfinex-derivatives","BTCF0:USTF0",1756917349023,0.17060094,112220.0,112210.0,0.72617202]
["bitfinex-derivatives","BTCF0:USTF0",1756917349231,0.26453094,112220.0,112210.0,0.72617202]
["bitfinex-derivatives","BTCF0:USTF0",1756917350832,0.18324394,112220.0,112210.0,0.99137202]
["bitfinex-derivatives","BTCF0:USTF0",1756917351334,0.18324394,112220.0,112210.0,1.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1756917351535,0.23912394,112220.0,112210.0,1.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1756917351930,0.31914116,112220.0,112210.0,1.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1756917352132,0.26326116,112220.0,112210.0,1.03323572]
["bitfinex-derivatives","BTCF0:USTF0",1756917352438,0.15122022,112220.0,112210.0,1.03323572]
["bitfinex-derivatives","BTCF0:USTF0",1756917353133,0.15122022,112220.0,112210.0,1.01233578]
["bitfinex-derivatives","BTCF0:USTF0",1756917353437,0.20710022,112220.0,112210.0,1.83493578]
["bitfinex-derivatives","BTCF0:USTF0",1756917353638,0.20710022,112220.0,112210.0,1.56973578]
["bitfinex-derivatives","BTCF0:USTF0",1756917353834,0.30103022,112220.0,112210.0,1.56973578]
["bitfinex-derivatives","BTCF0:USTF0",1756917354338,0.30103022,112220.0,112210.0,0.74713578]
["bitfinex-derivatives","BTCF0:USTF0",1756917354547,0.30103022,112220.0,112210.0,1.56969578]
["bitfinex-derivatives","BTCF0:USTF0",1756917355242,0.30103022,112220.0,112210.0,3.45329578]
["bitfinex-derivatives","BTCF0:USTF0",1756917355737,0.30103022,112220.0,112210.0,2.63073578]
["bitfinex-derivatives","BTCF0:USTF0",1756917355943,0.20710022,112220.0,112210.0,2.63073578]
["bitfinex-derivatives","BTCF0:USTF0",1756917356240,0.20710022,112220.0,112210.0,3.45325578]
["bitfinex-derivatives","BTCF0:USTF0",1756917357342,0.15122022,112220.0,112210.0,3.45325578]
["bitfinex-derivatives","BTCF0:USTF0",1756917360544,0.15122022,112220.0,112210.0,2.63073578]
["bitfinex-derivatives","BTCF0:USTF0",1756917360545,0.20710022,112220.0,112210.0,2.63073578]
["bitfinex-derivatives","BTCF0:USTF0",1756917360740,0.20710022,112220.0,112210.0,3.45321578]
["bitfinex-derivatives","BTCF0:USTF0",1756917361237,0.20710022,112220.0,112210.0,2.63073578]
["bitfinex-derivatives","BTCF0:USTF0",1756917361443,0.20710022,112220.0,112210.0,3.45317578]
["bitfinex-derivatives","BTCF0:USTF0",1756917361845,0.20710022,112220.0,112210.0,2.63073578]
["bitfinex-derivatives","BTCF0:USTF0",1756917362041,0.20710022,112220.0,112210.0,3.45317578]
["bitfinex-derivatives","BTCF0:USTF0",1756917362442,0.20710022,112220.0,112210.0,3.71837578]
["bitfinex-derivatives","BTCF0:USTF0",1756917364640,0.45710022,112220.0,112210.0,2.99220376]
["bitfinex-derivatives","BTCF0:USTF0",1756917364840,0.45698195,112220.0,112210.0,2.97124]
["bitfinex-derivatives","BTCF0:USTF0",1756917365144,0.48912394,112220.0,112210.0,2.1488]
["bitfinex-derivatives","BTCF0:USTF0",1756917365347,0.377083,112220.0,112210.0,2.97124]
["bitfinex-derivatives","BTCF0:USTF0",1756917365736,0.48912394,112220.0,112210.0,2.97124]
["bitfinex-derivatives","BTCF0:USTF0",1756917368350,0.48912394,112220.0,112210.0,2.70604]
["bitfinex-derivatives","BTCF0:USTF0",1756917369648,0.58305394,112220.0,112210.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1756917369860,0.58305394,112220.0,112200.0,0.24049758]
["bitfinex-derivatives","BTCF0:USTF0",1756917370046,0.0546,112200.0,112190.0,2.90012404]
["bitfinex-derivatives","BTCF0:USTF0",1756917370245,0.13450652,112200.0,112190.0,2.63482404]
["bitfinex-derivatives","BTCF0:USTF0",1756917370446,0.13450652,112200.0,112190.0,2.26945202]
["bitfinex-derivatives","BTCF0:USTF0",1756917370646,0.0546,112200.0,112190.0,3.09189202]
["bitfinex-derivatives","BTCF0:USTF0",1756917370847,0.0546,112200.0,112190.0,3.45726404]
["bitfinex-derivatives","BTCF0:USTF0",1756917371552,0.13460652,112210.0,112190.0,3.70726404]
["bitfinex-derivatives","BTCF0:USTF0",1756917371844,0.23135652,112210.0,112200.0,0.72617202]
["bitfinex-derivatives","BTCF0:USTF0",1756917372044,0.23135652,112210.0,112200.0,0.72717202]
["bitfinex-derivatives","BTCF0:USTF0",1756917372653,0.23135652,112210.0,112200.0,0.72617202]
["bitfinex-derivatives","BTCF0:USTF0",1756917373855,0.23135652,112210.0,112200.0,0.72717202]
["bitfinex-derivatives","BTCF0:USTF0",1756917374553,0.23135652,112210.0,112200.0,0.72817202]
["bitfinex-derivatives","BTCF0:USTF0",1756917375050,0.15145,112210.0,112200.0,0.72817202]
["bitfinex-derivatives","BTCF0:USTF0",1756917376549,0.23127026,112210.0,112200.0,0.72817202]
["bitfinex-derivatives","BTCF0:USTF0",1756917377758,0.15145,112210.0,112200.0,0.72817202]
["bitfinex-derivatives","BTCF0:USTF0",1756917378054,0.13441708,112210.0,112200.0,1.82428808]
["bitfinex-derivatives","BTCF0:USTF0",1756917378759,0.06385831,112210.0,112200.0,2.07428808]
["bitfinex-derivatives","BTCF0:USTF0",1756917380263,0.06385831,112210.0,112200.0,2.33948808]
["bitfinex-derivatives","BTCF0:USTF0",1756917381853,0.06385831,112210.0,112200.0,2.42859278]
["bitfinex-derivatives","BTCF0:USTF0",1756917382555,0.06385831,112210.0,112200.0,2.33948808]
["bitfinex-derivatives","BTCF0:USTF0",1756917383158,0.19104131,112220.0,112200.0,3.16192808]
["bitfinex-derivatives","BTCF0:USTF0",1756917383455,0.28779131,112220.0,112210.0,0.72617202]
["bitfinex-derivatives","BTCF0:USTF0",1756917384256,0.28779131,112220.0,112210.0,2.60985202]
["bitfinex-derivatives","BTCF0:USTF0",1756917385857,0.28779131,112220.0,112210.0,3.43225202]
["bitfinex-derivatives","BTCF0:USTF0",1756917386156,0.28779131,112220.0,112210.0,3.69745202]
["bitfinex-derivatives","BTCF0:USTF0",1756917387260,0.28779131,112220.0,112210.0,2.87505202]
["bitfinex-derivatives","BTCF0:USTF0",1756917387558,0.28779131,112220.0,112210.0,3.69741202]
["bitfinex-derivatives","BTCF0:USTF0",1756917389960,0.28779131,112220.0,112210.0,2.87505202]
["bitfinex-derivatives","BTCF0:USTF0",1756917390162,0.28779131,112220.0,112210.0,3.69737202]
["bitfinex-derivatives","BTCF0:USTF0",1756917390962,0.30638904,112220.0,112210.0,3.69737202]
["bitfinex-derivatives","BTCF0:USTF0",1756917391161,0.30638904,112220.0,112210.0,2.87505202]
["bitfinex-derivatives","BTCF0:USTF0",1756917391460,0.30638904,112220.0,112210.0,3.69737202]
["bitfinex-derivatives","BTCF0:USTF0",1756917391956,0.30638904,112220.0,112210.0,3.62513499]
["bitfinex-derivatives","BTCF0:USTF0",1756917391957,0.22549781,112220.0,112210.0,3.62513499]
["bitfinex-derivatives","BTCF0:USTF0",1756917392160,0.23912394,112220.0,112210.0,3.62513499]
["bitfinex-derivatives","BTCF0:USTF0",1756917392552,0.23912394,112220.0,112210.0,2.80281499]
["bitfinex-derivatives","BTCF0:USTF0",1756917392749,0.23912394,112220.0,112210.0,3.25972297]
["bitfinex-derivatives","BTCF0:USTF0",1756917392953,0.23912394,112220.0,112210.0,3.62509499]
["bitfinex-derivatives","BTCF0:USTF0",1756917394764,0.23912394,112220.0,112210.0,3.64369127]
["bitfinex-derivatives","BTCF0:USTF0",1756917395464,0.23912394,112220.0,112210.0,2.82141127]
["bitfinex-derivatives","BTCF0:USTF0",1756917395656,0.23912394,112220.0,112210.0,3.64365127]
["bitfinex-derivatives","BTCF0:USTF0",1756917396055,0.18324394,112220.0,112210.0,3.64365127]
["bitfinex-derivatives","BTCF0:USTF0",1756917396662,0.18324394,112220.0,112210.0,3.66440115]
["bitfinex-derivatives","BTCF0:USTF0",1756917396862,0.23784394,112220.0,112210.0,3.66440115]
["bitfinex-derivatives","BTCF0:USTF0",1756917402065,0.20568057,112220.0,112210.0,3.66436115]
["bitfinex-derivatives","BTCF0:USTF0",1756917402266,0.20568057,112220.0,112210.0,3.64576487]
["bitfinex-derivatives","BTCF0:USTF0",1756917402658,0.125803,112220.0,112210.0,3.64576487]
["bitfinex-derivatives","BTCF0:USTF0",1756917402859,0.125803,112220.0,112210.0,2.82356487]
["bitfinex-derivatives","BTCF0:USTF0",1756917403060,0.125803,112220.0,112210.0,3.64576487]
["bitfinex-derivatives","BTCF0:USTF0",1756917403268,0.125803,112220.0,112210.0,2.82356487]
["bitfinex-derivatives","BTCF0:USTF0",1756917403468,0.125803,112220.0,112210.0,3.64572487]
["bitfinex-derivatives","BTCF0:USTF0",1756917403967,0.20568057,112220.0,112210.0,3.64572487]
["bitfinex-derivatives","BTCF0:USTF0",1756917404168,0.125803,112220.0,112210.0,3.64572487]
["bitfinex-derivatives","BTCF0:USTF0",1756917406569,0.20568057,112220.0,112210.0,3.64572487]
["bitfinex-derivatives","BTCF0:USTF0",1756917407270,0.125803,112220.0,112210.0,3.64572487]
["bitfinex-derivatives","BTCF0:USTF0",1756917407468,0.20568057,112220.0,112210.0,3.6455893]
["bitfinex-derivatives","BTCF0:USTF0",1756917408069,0.20568057,112220.0,112210.0,2.8234293]
["bitfinex-derivatives","BTCF0:USTF0",1756917408270,0.125803,112220.0,112210.0,2.8234293]
["bitfinex-derivatives","BTCF0:USTF0",1756917408472,0.20568057,112220.0,112210.0,3.6455493]
["bitfinex-derivatives","BTCF0:USTF0",1756917409361,0.22421259,112220.0,112210.0,2.8234293]
["bitfinex-derivatives","BTCF0:USTF0",1756917409574,0.22421259,112220.0,112210.0,3.6455493]
["bitfinex-derivatives","BTCF0:USTF0",1756917409773,0.83501259,112220.0,112210.0,2.16962988]
["bitfinex-derivatives","BTCF0:USTF0",1756917410066,0.75513502,112220.0,112210.0,2.99174988]
["bitfinex-derivatives","BTCF0:USTF0",1756917410278,0.736603,112220.0,112210.0,2.99174988]
["bitfinex-derivatives","BTCF0:USTF0",1756917410476,0.736603,112220.0,112210.0,3.35698633]
["bitfinex-derivatives","BTCF0:USTF0",1756917410666,0.736603,112220.0,112210.0,2.53486633]
["bitfinex-derivatives","BTCF0:USTF0",1756917410868,0.736603,112220.0,112210.0,3.35698633]
["bitfinex-derivatives","BTCF0:USTF0",1756917411284,0.736603,112220.0,112210.0,2.99174988]
["bitfinex-derivatives","BTCF0:USTF0",1756917411570,0.736603,112220.0,112210.0,3.35698633]
["bitfinex-derivatives","BTCF0:USTF0",1756917411969,0.81658337,112220.0,112210.0,3.35698633]
["bitfinex-derivatives","BTCF0:USTF0",1756917412969,0.81658337,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917413871,0.736603,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917414070,0.84864394,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917414473,0.736603,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917415273,0.81656137,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917418076,0.81656137,112220.0,112210.0,2.72654988]
["bitfinex-derivatives","BTCF0:USTF0",1756917418277,0.81656137,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917419175,0.56656137,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917420978,0.81656137,112220.0,112210.0,1.90442988]
["bitfinex-derivatives","BTCF0:USTF0",1756917421277,0.84864394,112220.0,112210.0,2.72654988]
["bitfinex-derivatives","BTCF0:USTF0",1756917422373,0.84864394,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917427083,0.84864394,112220.0,112210.0,2.72654988]
["bitfinex-derivatives","BTCF0:USTF0",1756917427281,0.84864394,112220.0,112210.0,3.09178633]
["bitfinex-derivatives","BTCF0:USTF0",1756917429483,0.84864394,112220.0,112210.0,1.88368]
["bitfinex-derivatives","BTCF0:USTF0",1756917429680,1.21388039,112220.0,112210.0,1.88368]
["bitfinex-derivatives","BTCF0:USTF0",1756917430086,1.34759903,112220.0,112210.0,2.58537659]
["bitfinex-derivatives","BTCF0:USTF0",1756917430381,1.23555809,112220.0,112210.0,2.58537659]
["bitfinex-derivatives","BTCF0:USTF0",1756917430809,0.87032164,112220.0,112210.0,2.58537659]
["bitfinex-derivatives","BTCF0:USTF0",1756917431389,0.87032164,112220.0,112210.0,1.76325659]
["bitfinex-derivatives","BTCF0:USTF0",1756917431688,0.87032164,112220.0,112210.0,2.58537659]
["bitfinex-derivatives","BTCF0:USTF0",1756917432090,0.87032164,112220.0,112210.0,2.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1756917432392,0.78108851,112220.0,112210.0,2.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1756917433090,0.62332164,112220.0,112210.0,2.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1756917434083,0.78308585,112220.0,112210.0,2.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1756917434279,0.76120412,112220.0,112210.0,2.78202205]
["bitfinex-derivatives","BTCF0:USTF0",1756917434784,0.64936721,112220.0,112210.0,2.78202205]
["bitfinex-derivatives","BTCF0:USTF0",1756917434986,0.64936721,112220.0,112210.0,2.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1756917435684,0.64836721,112220.0,112210.0,2.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1756917436293,0.64636721,112220.0,112210.0,2.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1756917436793,0.74182721,112220.0,112210.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1756917439784,0.582063,112220.0,112210.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1756917440084,0.582063,112220.0,112210.0,0.70170742]
["bitfinex-derivatives","BTCF0:USTF0",1756917441697,0.05638,112210.0,112200.0,0.36533645]
["bitfinex-derivatives","BTCF0:USTF0",1756917441886,0.26377092,112210.0,112200.0,1.18735645]
["bitfinex-derivatives","BTCF0:USTF0",1756917442086,0.34372158,112210.0,112200.0,1.18735645]
["bitfinex-derivatives","BTCF0:USTF0",1756917442288,0.23179066,112210.0,112200.0,1.18735645]
["bitfinex-derivatives","BTCF0:USTF0",1756917443183,0.23179066,112210.0,112200.0,1.18935645]
["bitfinex-derivatives","BTCF0:USTF0",1756917444696,0.23179066,112210.0,112200.0,0.36723645]
["bitfinex-derivatives","BTCF0:USTF0",1756917444993,0.23179066,112210.0,112200.0,1.18935645]
["bitfinex-derivatives","BTCF0:USTF0",1756917448995,0.26377092,112210.0,112200.0,1.18935645]
["bitfinex-derivatives","BTCF0:USTF0",1756917452400,0.16831092,112210.0,112200.0,1.18935645]
["bitfinex-derivatives","BTCF0:USTF0",1756917452699,0.16831092,112210.0,112200.0,2.2850658]
["bitfinex-derivatives","BTCF0:USTF0",1756917453993,0.16831092,112210.0,112200.0,2.6458658]
["bitfinex-derivatives","BTCF0:USTF0",1756917454194,0.1919164,112210.0,112200.0,2.6458658]
["bitfinex-derivatives","BTCF0:USTF0",1756917454700,0.07998548,112210.0,112200.0,2.6458658]
["bitfinex-derivatives","BTCF0:USTF0",1756917455301,0.23182548,112210.0,112200.0,1.18923645]
["bitfinex-derivatives","BTCF0:USTF0",1756917455602,0.15184,112210.0,112200.0,1.18923645]
["bitfinex-derivatives","BTCF0:USTF0",1756917457406,0.15184,112210.0,112200.0,1.45443645]
["bitfinex-derivatives","BTCF0:USTF0",1756917459710,0.15184,112210.0,112200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1756917459909,0.15184,112210.0,112200.0,1.45435645]
["bitfinex-derivatives","BTCF0:USTF0",1756917460311,0.05638,112210.0,112200.0,1.45435645]
["bitfinex-derivatives","BTCF0:USTF0",1756917460605,0.05638,112210.0,112200.0,1.81515645]
["bitfinex-derivatives","BTCF0:USTF0",1756917460812,0.07999629,112210.0,112200.0,3.1608658]
["bitfinex-derivatives","BTCF0:USTF0",1756917461306,0.06399676,112210.0,112200.0,3.1608658]
["bitfinex-derivatives","BTCF0:USTF0",1756917462115,0.20589929,112220.0,112200.0,3.1608658]
["bitfinex-derivatives","BTCF0:USTF0",1756917462304,0.29728929,112220.0,112210.0,0.36523645]
["bitfinex-derivatives","BTCF0:USTF0",1756917462800,0.29728929,112220.0,112210.0,1.18711645]
["bitfinex-derivatives","BTCF0:USTF0",1756917463313,0.29728929,112220.0,112210.0,0.63043645]
["bitfinex-derivatives","BTCF0:USTF0",1756917463514,0.29728929,112220.0,112210.0,1.45231645]
["bitfinex-derivatives","BTCF0:USTF0",1756917464603,0.29728929,112220.0,112210.0,1.45227645]
["bitfinex-derivatives","BTCF0:USTF0",1756917466313,0.217293,112220.0,112210.0,1.45227645]
["bitfinex-derivatives","BTCF0:USTF0",1756917466806,0.217293,112220.0,112210.0,1.45223645]
["bitfinex-derivatives","BTCF0:USTF0",1756917467009,0.29727201,112220.0,112210.0,1.45223645]
["bitfinex-derivatives","BTCF0:USTF0",1756917467507,0.90807201,112220.0,112210.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1756917467710,0.90807201,112220.0,112210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756917467711,1.27338182,112220.0,112210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756917467911,1.27338182,112220.0,112210.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1756917468131,1.19340281,112220.0,112210.0,0.80622744]
["bitfinex-derivatives","BTCF0:USTF0",1756917468412,0.05436,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917468614,0.61858928,112210.0,112200.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1756917469417,0.61858928,112210.0,112190.0,2.41450977]
["bitfinex-derivatives","BTCF0:USTF0",1756917469611,0.13431023,112200.0,112190.0,2.41440977]
["bitfinex-derivatives","BTCF0:USTF0",1756917469912,0.13431023,112200.0,112190.0,3.24100977]
["bitfinex-derivatives","BTCF0:USTF0",1756917470304,0.15041505,112200.0,112190.0,3.24100977]
["bitfinex-derivatives","BTCF0:USTF0",1756917470508,0.15041505,112200.0,112190.0,2.41440977]
["bitfinex-derivatives","BTCF0:USTF0",1756917470710,0.15041505,112200.0,112190.0,1.90431129]
["bitfinex-derivatives","BTCF0:USTF0",1756917471010,0.15041505,112200.0,112190.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1756917471011,0.76121505,112200.0,112190.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1756917471239,1.04657463,112200.0,112190.0,2.71516]
["bitfinex-derivatives","BTCF0:USTF0",1756917471409,1.15851391,112200.0,112190.0,2.71516]
["bitfinex-derivatives","BTCF0:USTF0",1756917471714,0.7932041,112200.0,112190.0,2.71516]
["bitfinex-derivatives","BTCF0:USTF0",1756917472917,0.7932041,112200.0,112190.0,2.71316]
["bitfinex-derivatives","BTCF0:USTF0",1756917473117,0.7932041,112200.0,112190.0,2.71416]
["bitfinex-derivatives","BTCF0:USTF0",1756917473412,0.76115297,112200.0,112190.0,2.71416]
["bitfinex-derivatives","BTCF0:USTF0",1756917474012,0.76115297,112200.0,112190.0,2.71116]
["bitfinex-derivatives","BTCF0:USTF0",1756917474322,0.76115297,112200.0,112190.0,2.71216]
["bitfinex-derivatives","BTCF0:USTF0",1756917474908,0.76115297,112200.0,112190.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1756917475216,0.76115297,112200.0,112190.0,2.71204]
["bitfinex-derivatives","BTCF0:USTF0",1756917476016,0.76115297,112200.0,112190.0,2.71104]
["bitfinex-derivatives","BTCF0:USTF0",1756917478109,0.76115297,112200.0,112190.0,2.71004]
["bitfinex-derivatives","BTCF0:USTF0",1756917479425,0.51115297,112200.0,112190.0,2.71004]
["bitfinex-derivatives","BTCF0:USTF0",1756917479918,0.15035297,112200.0,112190.0,3.07534981]
["bitfinex-derivatives","BTCF0:USTF0",1756917480118,0.13424815,112200.0,112190.0,3.32534981]
["bitfinex-derivatives","BTCF0:USTF0",1756917480318,0.05436,112200.0,112190.0,3.32534981]
["bitfinex-derivatives","BTCF0:USTF0",1756917480521,0.07097085,112200.0,112190.0,3.32534981]
["bitfinex-derivatives","BTCF0:USTF0",1756917480715,0.07097085,112200.0,112190.0,3.32510981]
["bitfinex-derivatives","BTCF0:USTF0",1756917481023,0.53118096,112200.0,112190.0,3.07506981]
["bitfinex-derivatives","BTCF0:USTF0",1756917481520,0.53118096,112200.0,112190.0,2.24910981]
["bitfinex-derivatives","BTCF0:USTF0",1756917481713,0.53118096,112200.0,112190.0,3.07486981]
["bitfinex-derivatives","BTCF0:USTF0",1756917482116,0.56323209,112200.0,112190.0,2.95444401]
["bitfinex-derivatives","BTCF0:USTF0",1756917483123,0.56323209,112200.0,112190.0,2.83401822]
["bitfinex-derivatives","BTCF0:USTF0",1756917483315,0.45129281,112200.0,112190.0,2.83401822]
["bitfinex-derivatives","BTCF0:USTF0",1756917483808,0.45129281,112200.0,112190.0,2.83365822]
["bitfinex-derivatives","BTCF0:USTF0",1756917484213,0.45129281,112200.0,112190.0,2.83357822]
["bitfinex-derivatives","BTCF0:USTF0",1756917484626,0.45129281,112200.0,112190.0,2.83353822]
["bitfinex-derivatives","BTCF0:USTF0",1756917484920,0.45129281,112200.0,112190.0,2.83349822]
["bitfinex-derivatives","BTCF0:USTF0",1756917485109,0.45129281,112200.0,112190.0,2.00825822]
["bitfinex-derivatives","BTCF0:USTF0",1756917485317,0.43468196,112200.0,112190.0,2.83337822]
["bitfinex-derivatives","BTCF0:USTF0",1756917485508,0.38032196,112200.0,112190.0,2.83337822]
["bitfinex-derivatives","BTCF0:USTF0",1756917485819,0.38032196,112200.0,112190.0,2.00825822]
["bitfinex-derivatives","BTCF0:USTF0",1756917486021,0.01952196,112200.0,112190.0,2.83333822]
["bitfinex-derivatives","BTCF0:USTF0",1756917486519,0.07388196,112200.0,112190.0,2.83333822]
["bitfinex-derivatives","BTCF0:USTF0",1756917487018,0.07388196,112200.0,112190.0,2.00825822]
["bitfinex-derivatives","BTCF0:USTF0",1756917487408,0.07388196,112200.0,112190.0,2.83341822]
["bitfinex-derivatives","BTCF0:USTF0",1756917487738,0.07388196,112200.0,112190.0,3.19421822]
["bitfinex-derivatives","BTCF0:USTF0",1756917488219,0.01952196,112200.0,112190.0,3.19421822]
["bitfinex-derivatives","BTCF0:USTF0",1756917488414,0.1312812,112200.0,112190.0,3.19421822]
["bitfinex-derivatives","BTCF0:USTF0",1756917489316,0.1312812,112200.0,112190.0,4.54014765]
["bitfinex-derivatives","BTCF0:USTF0",1756917489317,0.09935204,112200.0,112190.0,4.54014765]
["bitfinex-derivatives","BTCF0:USTF0",1756917489525,0.09935204,112200.0,112190.0,4.77404932]
["bitfinex-derivatives","BTCF0:USTF0",1756917489722,0.01952196,112200.0,112190.0,4.77404932]
["bitfinex-derivatives","BTCF0:USTF0",1756917490022,0.01952196,112200.0,112190.0,4.68493632]
["bitfinex-derivatives","BTCF0:USTF0",1756917490410,0.01952196,112200.0,112190.0,4.68593632]
["bitfinex-derivatives","BTCF0:USTF0",1756917490616,0.09935204,112200.0,112190.0,4.68593632]
["bitfinex-derivatives","BTCF0:USTF0",1756917491117,0.09935204,112200.0,112190.0,3.59076689]
["bitfinex-derivatives","BTCF0:USTF0",1756917491623,0.09935204,112200.0,112190.0,3.58976689]
["bitfinex-derivatives","BTCF0:USTF0",1756917491922,0.09935204,112200.0,112190.0,3.59276689]
["bitfinex-derivatives","BTCF0:USTF0",1756917492121,0.04791661,112200.0,112190.0,3.59276689]
["bitfinex-derivatives","BTCF0:USTF0",1756917492617,0.01952196,112200.0,112190.0,3.59176689]
["bitfinex-derivatives","BTCF0:USTF0",1756917492921,0.01952196,112200.0,112190.0,3.59376689]
["bitfinex-derivatives","BTCF0:USTF0",1756917493927,0.04792867,112200.0,112190.0,3.59376689]
["bitfinex-derivatives","BTCF0:USTF0",1756917494320,0.06745063,112200.0,112190.0,3.59376689]
["bitfinex-derivatives","BTCF0:USTF0",1756917494934,0.06745063,112200.0,112190.0,4.68969632]
["bitfinex-derivatives","BTCF0:USTF0",1756917495832,0.06745063,112200.0,112190.0,3.59376689]
["bitfinex-derivatives","BTCF0:USTF0",1756917496223,0.01952196,112200.0,112190.0,3.59376689]
["bitfinex-derivatives","BTCF0:USTF0",1756917496927,0.01952196,112200.0,112190.0,3.59284689]
["bitfinex-derivatives","BTCF0:USTF0",1756917498221,0.04793371,112200.0,112190.0,3.59284689]
["bitfinex-derivatives","BTCF0:USTF0",1756917498528,0.06745567,112200.0,112190.0,4.68877632]
["bitfinex-derivatives","BTCF0:USTF0",1756917500514,0.06745567,112200.0,112190.0,3.86477632]
["bitfinex-derivatives","BTCF0:USTF0",1756917500719,0.06745567,112200.0,112190.0,4.68777632]
["bitfinex-derivatives","BTCF0:USTF0",1756917503224,0.06745567,112200.0,112190.0,2.76884689]
["bitfinex-derivatives","BTCF0:USTF0",1756917503525,0.12404567,112200.0,112190.0,3.59160689]
["bitfinex-derivatives","BTCF0:USTF0",1756917504230,0.12318732,112200.0,112190.0,3.59160689]
["bitfinex-derivatives","BTCF0:USTF0",1756917504830,0.06659732,112200.0,112190.0,4.68753632]
["bitfinex-derivatives","BTCF0:USTF0",1756917506630,0.06659732,112200.0,112190.0,3.86477632]
["bitfinex-derivatives","BTCF0:USTF0",1756917506924,0.12318732,112200.0,112190.0,4.68693632]
["bitfinex-derivatives","BTCF0:USTF0",1756917507330,0.12318732,112200.0,112190.0,4.77604922]
["bitfinex-derivatives","BTCF0:USTF0",1756917507530,0.06659732,112200.0,112190.0,4.77604922]
["bitfinex-derivatives","BTCF0:USTF0",1756917507726,0.06659732,112200.0,112190.0,3.95388922]
["bitfinex-derivatives","BTCF0:USTF0",1756917507930,0.12318732,112200.0,112190.0,4.77604922]
["bitfinex-derivatives","BTCF0:USTF0",1756917508533,0.12318732,112200.0,112190.0,4.68693632]
["bitfinex-derivatives","BTCF0:USTF0",1756917509426,0.12318732,112200.0,112190.0,3.59100689]
["bitfinex-derivatives","BTCF0:USTF0",1756917509625,0.07525361,112200.0,112190.0,3.59100689]
["bitfinex-derivatives","BTCF0:USTF0",1756917510224,0.07525361,112200.0,112190.0,2.15353708]
["bitfinex-derivatives","BTCF0:USTF0",1756917510424,0.13914242,112200.0,112190.0,2.97565708]
["bitfinex-derivatives","BTCF0:USTF0",1756917510726,0.13914242,112200.0,112190.0,3.34096689]
["bitfinex-derivatives","BTCF0:USTF0",1756917510929,0.12047881,112200.0,112190.0,3.34096689]
["bitfinex-derivatives","BTCF0:USTF0",1756917511521,0.12047881,112200.0,112190.0,3.19617822]
["bitfinex-derivatives","BTCF0:USTF0",1756917513429,0.05659,112200.0,112190.0,3.19617822]
["bitfinex-derivatives","BTCF0:USTF0",1756917513632,0.1045657,112200.0,112190.0,3.19617822]
["bitfinex-derivatives","BTCF0:USTF0",1756917513822,0.12318505,112200.0,112190.0,3.19617822]
["bitfinex-derivatives","BTCF0:USTF0",1756917514222,0.07520935,112200.0,112190.0,3.19617822]
["bitfinex-derivatives","BTCF0:USTF0",1756917514426,0.01861935,112200.0,112190.0,3.28529112]
["bitfinex-derivatives","BTCF0:USTF0",1756917514625,0.01861935,112200.0,112190.0,3.19617822]
["bitfinex-derivatives","BTCF0:USTF0",1756917514825,0.07520935,112200.0,112190.0,3.19617822]
["bitfinex-derivatives","BTCF0:USTF0",1756917516830,0.07520935,112200.0,112190.0,3.34096689]
["bitfinex-derivatives","BTCF0:USTF0",1756917517427,0.07520935,112200.0,112190.0,2.51884689]
["bitfinex-derivatives","BTCF0:USTF0",1756917517729,0.07520935,112200.0,112190.0,3.34096689]
["bitfinex-derivatives","BTCF0:USTF0",1756917518334,0.32520935,112200.0,112190.0,0.87589848]
["bitfinex-derivatives","BTCF0:USTF0",1756917518526,0.85293943,112200.0,112190.0,0.89965631]
["bitfinex-derivatives","BTCF0:USTF0",1756917518853,0.88486859,112200.0,112190.0,0.89965631]
["bitfinex-derivatives","BTCF0:USTF0",1756917519046,0.88486859,112200.0,112190.0,0.07753631]
["bitfinex-derivatives","BTCF0:USTF0",1756917519234,0.14797,112190.0,112180.0,0.36985981]
["bitfinex-derivatives","BTCF0:USTF0",1756917519530,0.14797,112190.0,112170.0,2.6306959]
["bitfinex-derivatives","BTCF0:USTF0",1756917519531,0.16658935,112190.0,112170.0,2.6306959]
["bitfinex-derivatives","BTCF0:USTF0",1756917519831,0.0552,112180.0,112170.0,2.6305959]
["bitfinex-derivatives","BTCF0:USTF0",1756917520143,0.07381935,112180.0,112170.0,2.6305959]
["bitfinex-derivatives","BTCF0:USTF0",1756917520340,0.11917637,112180.0,112170.0,3.08740609]
["bitfinex-derivatives","BTCF0:USTF0",1756917520638,0.13779572,112180.0,112170.0,3.4527559]
["bitfinex-derivatives","BTCF0:USTF0",1756917521635,0.07381935,112180.0,112170.0,3.4527559]
["bitfinex-derivatives","BTCF0:USTF0",1756917521936,0.07381935,112180.0,112170.0,3.4537559]
["bitfinex-derivatives","BTCF0:USTF0",1756917522329,0.13874675,112180.0,112170.0,3.4537559]
["bitfinex-derivatives","BTCF0:USTF0",1756917522528,0.08948154,112180.0,112170.0,3.4537559]
["bitfinex-derivatives","BTCF0:USTF0",1756917523029,0.08948154,112180.0,112170.0,2.26628609]
["bitfinex-derivatives","BTCF0:USTF0",1756917523230,0.70028154,112180.0,112170.0,2.72764609]
["bitfinex-derivatives","BTCF0:USTF0",1756917523434,0.81204078,112180.0,112170.0,2.72768609]
["bitfinex-derivatives","BTCF0:USTF0",1756917523639,1.06559135,112180.0,112170.0,1.78503775]
["bitfinex-derivatives","BTCF0:USTF0",1756917523824,1.17740615,112180.0,112170.0,2.60723775]
["bitfinex-derivatives","BTCF0:USTF0",1756917524428,1.17740615,112180.0,112170.0,1.78503775]
["bitfinex-derivatives","BTCF0:USTF0",1756917524632,1.17740615,112180.0,112170.0,2.60723775]
["bitfinex-derivatives","BTCF0:USTF0",1756917525032,1.17740615,112180.0,112170.0,1.78503775]
["bitfinex-derivatives","BTCF0:USTF0",1756917525231,0.14797,112170.0,112160.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756917525433,1.25977631,112170.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917525637,1.25977631,112170.0,112130.0,2.63114819]
["bitfinex-derivatives","BTCF0:USTF0",1756917525638,0.14797,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917525840,0.24632845,112150.0,112140.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1756917526038,0.60712845,112150.0,112140.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1756917526426,0.60712845,112150.0,112130.0,2.27044819]
["bitfinex-derivatives","BTCF0:USTF0",1756917526632,0.0552,112140.0,112130.0,2.27034819]
["bitfinex-derivatives","BTCF0:USTF0",1756917526936,0.1349391,112140.0,112130.0,3.09258819]
["bitfinex-derivatives","BTCF0:USTF0",1756917527141,0.15355845,112140.0,112130.0,3.09258819]
["bitfinex-derivatives","BTCF0:USTF0",1756917527342,0.15355845,112140.0,112130.0,2.72727838]
["bitfinex-derivatives","BTCF0:USTF0",1756917527738,0.43461935,112140.0,112130.0,2.72727838]
["bitfinex-derivatives","BTCF0:USTF0",1756917527934,0.51435845,112140.0,112130.0,2.72727838]
["bitfinex-derivatives","BTCF0:USTF0",1756917528240,0.51435845,112140.0,112130.0,1.90503838]
["bitfinex-derivatives","BTCF0:USTF0",1756917528543,0.43461935,112140.0,112130.0,2.72731838]
["bitfinex-derivatives","BTCF0:USTF0",1756917528931,0.43561935,112140.0,112130.0,2.73631838]
["bitfinex-derivatives","BTCF0:USTF0",1756917529131,0.43561935,112140.0,112130.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1756917529640,0.43561935,112140.0,112130.0,3.08105533]
["bitfinex-derivatives","BTCF0:USTF0",1756917530339,0.49920221,112140.0,112130.0,3.08105533]
["bitfinex-derivatives","BTCF0:USTF0",1756917530837,0.5696716,112140.0,112130.0,3.08105533]
["bitfinex-derivatives","BTCF0:USTF0",1756917532132,0.55375896,112140.0,112130.0,3.08105533]
["bitfinex-derivatives","BTCF0:USTF0",1756917533034,0.55375896,112140.0,112130.0,2.7152]
["bitfinex-derivatives","BTCF0:USTF0",1756917533237,0.50608874,112140.0,112130.0,3.08105533]
["bitfinex-derivatives","BTCF0:USTF0",1756917535337,0.50608874,112140.0,112130.0,1.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756917535538,0.50608874,112140.0,112130.0,2.71536]
["bitfinex-derivatives","BTCF0:USTF0",1756917535842,0.50608874,112140.0,112130.0,1.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756917536044,0.50608874,112140.0,112130.0,2.71536]
["bitfinex-derivatives","BTCF0:USTF0",1756917536643,1.16961429,112140.0,112130.0,1.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756917536939,1.18552693,112140.0,112130.0,1.89292]
["bitfinex-derivatives","BTCF0:USTF0",1756917537154,1.20025092,112140.0,112130.0,2.71536]
["bitfinex-derivatives","BTCF0:USTF0",1756917537951,1.22843806,112140.0,112120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917538142,0.14797,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917538455,0.57500236,112120.0,112110.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1756917538634,0.52738935,112120.0,112110.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1756917540235,0.52738935,112120.0,112110.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1756917540742,0.52738935,112120.0,112110.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1756917541339,0.52738935,112120.0,112110.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1756917541536,0.57500236,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756917541745,1.14324468,112120.0,112110.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1756917542646,0.82498996,112120.0,112110.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1756917545445,0.52738935,112120.0,112110.0,1.19141533]
["bitfinex-derivatives","BTCF0:USTF0",1756917545644,0.59088041,112120.0,112110.0,1.19141533]
["bitfinex-derivatives","BTCF0:USTF0",1756917545944,0.59088041,112120.0,112110.0,1.44141533]
["bitfinex-derivatives","BTCF0:USTF0",1756917546148,0.59088041,112120.0,112110.0,1.44165533]
["bitfinex-derivatives","BTCF0:USTF0",1756917547161,0.59088041,112120.0,112110.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1756917547367,0.13731041,112120.0,112110.0,1.80245533]
["bitfinex-derivatives","BTCF0:USTF0",1756917547565,0.07381935,112120.0,112110.0,1.80245533]
["bitfinex-derivatives","BTCF0:USTF0",1756917548154,0.06349106,112120.0,112110.0,2.90002132]
["bitfinex-derivatives","BTCF0:USTF0",1756917548354,0.04769503,112120.0,112110.0,2.98919782]
["bitfinex-derivatives","BTCF0:USTF0",1756917548650,0.04769503,112120.0,112110.0,2.90002132]
["bitfinex-derivatives","BTCF0:USTF0",1756917548856,0.06631438,112120.0,112110.0,2.98919782]
["bitfinex-derivatives","BTCF0:USTF0",1756917549061,0.04769503,112120.0,112110.0,2.98919782]
["bitfinex-derivatives","BTCF0:USTF0",1756917549269,0.06631438,112120.0,112110.0,2.98919782]
["bitfinex-derivatives","BTCF0:USTF0",1756917549767,0.04769503,112120.0,112110.0,2.98919782]
["bitfinex-derivatives","BTCF0:USTF0",1756917549963,0.06631438,112120.0,112110.0,2.98919782]
["bitfinex-derivatives","BTCF0:USTF0",1756917550761,0.04769503,112120.0,112110.0,2.98919782]
["bitfinex-derivatives","BTCF0:USTF0",1756917550958,0.04769503,112120.0,112110.0,2.99019782]
["bitfinex-derivatives","BTCF0:USTF0",1756917550959,0.06631438,112120.0,112110.0,2.99019782]
["bitfinex-derivatives","BTCF0:USTF0",1756917551275,0.04769503,112120.0,112110.0,2.99015782]
["bitfinex-derivatives","BTCF0:USTF0",1756917551468,0.04769503,112120.0,112110.0,2.07722132]
["bitfinex-derivatives","BTCF0:USTF0",1756917551663,0.06631438,112120.0,112110.0,2.90086132]
["bitfinex-derivatives","BTCF0:USTF0",1756917551964,0.04769503,112120.0,112110.0,2.90086132]
["bitfinex-derivatives","BTCF0:USTF0",1756917552162,0.06631438,112120.0,112110.0,2.90086132]
["bitfinex-derivatives","BTCF0:USTF0",1756917552366,0.01861935,112120.0,112110.0,2.90086132]
["bitfinex-derivatives","BTCF0:USTF0",1756917553068,0.13723041,112130.0,112110.0,2.90086132]
["bitfinex-derivatives","BTCF0:USTF0",1756917553262,0.16452935,112130.0,112120.0,0.36585533]
["bitfinex-derivatives","BTCF0:USTF0",1756917553666,0.16452935,112130.0,112110.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1756917553972,0.11880598,112120.0,112110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756917554163,0.13742533,112120.0,112110.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1756917554565,0.13742533,112120.0,112110.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1756917554869,0.13742533,112120.0,112110.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1756917555084,0.13742533,112120.0,112110.0,2.65543132]
["bitfinex-derivatives","BTCF0:USTF0",1756917555270,0.13742533,112120.0,112110.0,2.91859132]
["bitfinex-derivatives","BTCF0:USTF0",1756917555474,0.13742533,112120.0,112110.0,2.91851132]
["bitfinex-derivatives","BTCF0:USTF0",1756917555668,0.22831533,112120.0,112110.0,0.99630533]
["bitfinex-derivatives","BTCF0:USTF0",1756917555874,0.22831533,112120.0,112110.0,1.82086533]
["bitfinex-derivatives","BTCF0:USTF0",1756917556070,0.13742533,112120.0,112110.0,2.91843132]
["bitfinex-derivatives","BTCF0:USTF0",1756917556260,0.13742533,112120.0,112110.0,2.92043132]
["bitfinex-derivatives","BTCF0:USTF0",1756917556470,0.08240533,112120.0,112110.0,3.00960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917556770,0.06378598,112120.0,112110.0,3.00960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917556966,0.08240533,112120.0,112110.0,3.00960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917557161,0.11880598,112120.0,112110.0,3.00960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917557363,0.13742533,112120.0,112110.0,3.00960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917557971,0.08240533,112120.0,112110.0,3.00960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917558270,0.06378598,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917558469,0.08240533,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917558667,0.06378598,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917558860,0.08240533,112120.0,112110.0,2.43604782]
["bitfinex-derivatives","BTCF0:USTF0",1756917559065,0.06378598,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917559263,0.08240533,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917559666,0.06378598,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917559867,0.08240533,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917560066,0.20969598,112120.0,112110.0,2.34687132]
["bitfinex-derivatives","BTCF0:USTF0",1756917560274,0.22831533,112120.0,112110.0,2.07286533]
["bitfinex-derivatives","BTCF0:USTF0",1756917560571,0.22831533,112120.0,112110.0,3.17043132]
["bitfinex-derivatives","BTCF0:USTF0",1756917560871,0.22895585,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917561172,0.13806585,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917561473,0.08304585,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917563575,0.13806585,112120.0,112110.0,3.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1756917565374,0.13806585,112120.0,112110.0,3.25892782]
["bitfinex-derivatives","BTCF0:USTF0",1756917565779,0.13806585,112120.0,112110.0,2.43604782]
["bitfinex-derivatives","BTCF0:USTF0",1756917566075,0.13806585,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917566677,0.08304585,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917567393,0.12218324,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917568381,0.06716324,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917569874,0.12218324,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917571979,0.07427987,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917572180,0.13806585,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917572381,0.07427987,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917572573,0.13806585,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917573078,0.07427987,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917575687,0.05502,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917575889,0.07428047,112120.0,112110.0,3.25884782]
["bitfinex-derivatives","BTCF0:USTF0",1756917576191,0.07428047,112120.0,112110.0,5.14388782]
["bitfinex-derivatives","BTCF0:USTF0",1756917576489,0.13806645,112120.0,112110.0,5.14388782]
["bitfinex-derivatives","BTCF0:USTF0",1756917577382,0.08304645,112120.0,112110.0,5.14388782]
["bitfinex-derivatives","BTCF0:USTF0",1756917577881,0.13806645,112120.0,112110.0,5.14388782]
["bitfinex-derivatives","BTCF0:USTF0",1756917578784,0.13806645,112120.0,112110.0,4.32108782]
["bitfinex-derivatives","BTCF0:USTF0",1756917578985,0.13806645,112120.0,112110.0,5.05463132]
["bitfinex-derivatives","BTCF0:USTF0",1756917579483,0.13806645,112120.0,112110.0,4.23191132]
["bitfinex-derivatives","BTCF0:USTF0",1756917579785,0.13806645,112120.0,112110.0,5.05463132]
["bitfinex-derivatives","BTCF0:USTF0",1756917580387,0.13806645,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917581183,0.07428047,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917581987,0.06731361,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917582284,0.04805314,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917582491,0.06731361,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917582989,0.04805314,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917583285,0.06731361,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917583492,0.09754314,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917583687,0.11680361,112120.0,112110.0,5.14380782]
["bitfinex-derivatives","BTCF0:USTF0",1756917585988,0.11680361,112120.0,112110.0,4.23191132]
["bitfinex-derivatives","BTCF0:USTF0",1756917586194,0.11680361,112120.0,112110.0,5.05459132]
["bitfinex-derivatives","BTCF0:USTF0",1756917586396,0.11680361,112120.0,112110.0,5.14376782]
["bitfinex-derivatives","BTCF0:USTF0",1756917586996,0.11680361,112120.0,112110.0,5.14372782]
["bitfinex-derivatives","BTCF0:USTF0",1756917590992,0.06875047,112120.0,112110.0,5.14372782]
["bitfinex-derivatives","BTCF0:USTF0",1756917591598,0.06875047,112120.0,112110.0,5.1436371]
["bitfinex-derivatives","BTCF0:USTF0",1756917592094,0.11327598,112120.0,112110.0,5.1436371]
["bitfinex-derivatives","BTCF0:USTF0",1756917592398,0.13253645,112120.0,112110.0,5.1436371]
["bitfinex-derivatives","BTCF0:USTF0",1756917593693,0.06875047,112120.0,112110.0,5.1436371]
["bitfinex-derivatives","BTCF0:USTF0",1756917594395,0.06875047,112120.0,112110.0,4.3209971]
["bitfinex-derivatives","BTCF0:USTF0",1756917594696,0.06875047,112120.0,112110.0,5.1435971]
["bitfinex-derivatives","BTCF0:USTF0",1756917595300,0.13253645,112120.0,112110.0,5.1435971]
["bitfinex-derivatives","BTCF0:USTF0",1756917596004,0.06875047,112120.0,112110.0,5.1435971]
["bitfinex-derivatives","BTCF0:USTF0",1756917596701,0.65875047,112120.0,112110.0,1.89249]
["bitfinex-derivatives","BTCF0:USTF0",1756917597003,1.08333645,112120.0,112110.0,3.08092265]
["bitfinex-derivatives","BTCF0:USTF0",1756917597296,0.72253645,112120.0,112110.0,3.07647265]
["bitfinex-derivatives","BTCF0:USTF0",1756917597494,0.72253645,112120.0,112110.0,3.43727265]
["bitfinex-derivatives","BTCF0:USTF0",1756917598201,0.70327598,112120.0,112110.0,3.43727265]
["bitfinex-derivatives","BTCF0:USTF0",1756917598396,0.72277358,112120.0,112110.0,3.43727265]
["bitfinex-derivatives","BTCF0:USTF0",1756917599201,0.47277358,112120.0,112110.0,3.43727265]
["bitfinex-derivatives","BTCF0:USTF0",1756917600502,0.47277358,112120.0,112110.0,3.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756917600699,1.0197876,112120.0,112110.0,1.88804]
["bitfinex-derivatives","BTCF0:USTF0",1756917600900,1.46535935,112120.0,112110.0,1.88804]
["bitfinex-derivatives","BTCF0:USTF0",1756917601097,1.38562025,112120.0,112110.0,2.71064]
["bitfinex-derivatives","BTCF0:USTF0",1756917601297,1.46535935,112120.0,112110.0,2.70764]
["bitfinex-derivatives","BTCF0:USTF0",1756917601497,1.46535935,112120.0,112110.0,2.66243278]
["bitfinex-derivatives","BTCF0:USTF0",1756917602801,1.46535935,112120.0,112110.0,1.7675179]
["bitfinex-derivatives","BTCF0:USTF0",1756917603104,0.1383,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917603305,1.35606609,112110.0,112100.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756917603507,1.60606609,112110.0,112100.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756917604508,1.60606609,112110.0,112100.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756917605105,1.24023344,112110.0,112100.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756917605306,1.1285976,112110.0,112100.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756917606306,1.22219168,112110.0,112100.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756917606608,1.22219168,112110.0,112100.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756917609207,1.14245832,112110.0,112100.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756917610913,1.20618854,112110.0,112100.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756917611413,1.20618854,112110.0,112100.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1756917612010,1.14245832,112110.0,112100.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1756917615204,1.14245832,112110.0,112100.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756917615411,1.50829097,112110.0,112100.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756917616019,1.14245832,112110.0,112100.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756917616417,1.14245832,112110.0,112100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756917616612,1.14245832,112110.0,112100.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1756917617005,1.57200749,112110.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917617213,0.13727,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917617412,1.23340025,112090.0,112080.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1756917617615,0.05284,112080.0,112070.0,1.88964]
["bitfinex-derivatives","BTCF0:USTF0",1756917617810,0.05284,112080.0,112070.0,2.70776]
["bitfinex-derivatives","BTCF0:USTF0",1756917617811,0.78735051,112080.0,112070.0,2.70776]
["bitfinex-derivatives","BTCF0:USTF0",1756917618017,0.80684811,112080.0,112070.0,1.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756917618317,0.8104301,112080.0,112070.0,2.70776]
["bitfinex-derivatives","BTCF0:USTF0",1756917618922,0.8064301,112080.0,112070.0,2.70776]
["bitfinex-derivatives","BTCF0:USTF0",1756917619220,0.8064301,112080.0,112070.0,2.71222]
["bitfinex-derivatives","BTCF0:USTF0",1756917619415,0.8074301,112080.0,112070.0,2.71722]
["bitfinex-derivatives","BTCF0:USTF0",1756917619613,0.8074301,112080.0,112070.0,1.89454]
["bitfinex-derivatives","BTCF0:USTF0",1756917619823,0.8074301,112080.0,112070.0,2.72122]
["bitfinex-derivatives","BTCF0:USTF0",1756917620216,2.67753158,112080.0,112070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1756917620420,0.13727,112070.0,112060.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1756917620617,1.26340025,112070.0,112060.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1756917620816,1.26698277,112070.0,112060.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1756917621419,1.33066338,112070.0,112060.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1756917622016,1.33566338,112070.0,112060.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1756917622324,1.27198277,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756917622528,1.33562698,112070.0,112060.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1756917622718,1.33662698,112070.0,112060.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1756917623626,1.33662698,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756917624017,1.27298277,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756917624825,1.35271613,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756917625225,0.98688348,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756917626427,1.35271613,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756917627426,1.35271613,112070.0,112050.0,0.82286]
["bitfinex-derivatives","BTCF0:USTF0",1756917627628,0.49807,112060.0,112050.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1756917627823,0.05284,112050.0,112040.0,0.38703583]
["bitfinex-derivatives","BTCF0:USTF0",1756917628036,0.93172885,112050.0,112040.0,0.38693583]
["bitfinex-derivatives","BTCF0:USTF0",1756917628231,0.8875676,112050.0,112040.0,0.27110318]
["bitfinex-derivatives","BTCF0:USTF0",1756917628528,0.13727,112040.0,112030.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1756917628730,1.28297029,112040.0,112030.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1756917628930,1.20579012,112040.0,112030.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1756917629133,1.28536016,112040.0,112030.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1756917629431,1.31742596,112040.0,112030.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1756917629821,1.31742596,112040.0,112020.0,1.88574]
["bitfinex-derivatives","BTCF0:USTF0",1756917630031,0.49319823,112030.0,112020.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1756917630231,0.83069583,112030.0,112020.0,2.70852]
["bitfinex-derivatives","BTCF0:USTF0",1756917630728,0.84345423,112030.0,112020.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1756917630929,0.83069583,112030.0,112020.0,2.70856]
["bitfinex-derivatives","BTCF0:USTF0",1756917631138,0.83069583,112030.0,112020.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1756917631332,1.2262679,112030.0,112020.0,2.70856]
["bitfinex-derivatives","BTCF0:USTF0",1756917632122,1.2262679,112030.0,112020.0,2.71056]
["bitfinex-derivatives","BTCF0:USTF0",1756917632123,1.20930021,112030.0,112020.0,2.71056]
["bitfinex-derivatives","BTCF0:USTF0",1756917632324,0.84346756,112030.0,112020.0,2.71056]
["bitfinex-derivatives","BTCF0:USTF0",1756917632636,0.84346756,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756917632637,0.92789756,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756917632830,1.29373021,112030.0,112010.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1756917633130,0.49807,112020.0,112010.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756917633328,1.24340025,112020.0,112010.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756917633929,0.8775676,112020.0,112010.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756917634235,0.8775676,112020.0,112010.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1756917635032,0.8795676,112020.0,112010.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1756917635834,1.01303182,112020.0,112010.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1756917636032,1.37886447,112020.0,112010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756917636238,1.37886447,112020.0,112010.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756917636823,1.01303182,112020.0,112010.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756917637028,1.37886447,112020.0,112010.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756917637339,1.01303182,112020.0,112010.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756917637640,1.37886447,112020.0,112010.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756917639542,1.01303182,112020.0,112010.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756917640244,1.01303182,112020.0,112010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756917640443,1.01303182,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917642150,1.37886447,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917642643,1.01303182,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917644142,0.94944128,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917644438,1.02899951,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917644635,0.94944128,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917645443,1.02899951,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917646843,0.94944128,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917647240,1.02899951,112020.0,112010.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1756917647444,0.50194128,112020.0,112010.0,1.44155265]
["bitfinex-derivatives","BTCF0:USTF0",1756917647644,0.56551681,112020.0,112010.0,1.44155265]
["bitfinex-derivatives","BTCF0:USTF0",1756917647843,0.86274128,112020.0,112010.0,1.44155265]
["bitfinex-derivatives","BTCF0:USTF0",1756917648044,0.92631681,112020.0,112010.0,1.44155265]
["bitfinex-derivatives","BTCF0:USTF0",1756917648734,0.92631681,112020.0,112010.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756917648934,0.92631681,112020.0,112010.0,1.44155265]
["bitfinex-derivatives","BTCF0:USTF0",1756917649234,0.56551681,112020.0,112010.0,1.44155265]
["bitfinex-derivatives","BTCF0:USTF0",1756917650842,0.64745681,112020.0,112010.0,1.44115265]
["bitfinex-derivatives","BTCF0:USTF0",1756917651050,0.64745681,112020.0,112010.0,0.61787265]
["bitfinex-derivatives","BTCF0:USTF0",1756917651248,0.64745681,112020.0,112010.0,1.44115265]
["bitfinex-derivatives","BTCF0:USTF0",1756917651444,0.64745681,112020.0,112010.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1756917651650,0.64745681,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917651846,0.64745681,112020.0,112010.0,0.61865497]
["bitfinex-derivatives","BTCF0:USTF0",1756917652039,0.58388128,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917652237,0.66343951,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917652639,0.66343951,112020.0,112010.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1756917652840,0.66343951,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917653345,0.50194128,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917653645,0.56565618,112020.0,112010.0,1.53119107]
["bitfinex-derivatives","BTCF0:USTF0",1756917653846,0.56565618,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917654040,0.64759618,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917654341,0.58388128,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917655043,0.58342433,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917655246,0.66298256,112020.0,112010.0,1.44193497]
["bitfinex-derivatives","BTCF0:USTF0",1756917655449,0.66298256,112020.0,112010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756917655639,0.66298256,112020.0,112010.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1756917656040,0.66298256,112020.0,112010.0,1.19189497]
["bitfinex-derivatives","BTCF0:USTF0",1756917662154,0.69506017,112020.0,112010.0,1.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1756917666056,0.69506017,112020.0,112010.0,0.36661497]
["bitfinex-derivatives","BTCF0:USTF0",1756917666254,0.13251,112010.0,112000.0,0.38711593]
["bitfinex-derivatives","BTCF0:USTF0",1756917666555,0.94622351,112010.0,112000.0,0.84356096]
["bitfinex-derivatives","BTCF0:USTF0",1756917666851,0.88235065,112010.0,112000.0,0.84356096]
["bitfinex-derivatives","BTCF0:USTF0",1756917667054,0.88235065,112010.0,112000.0,1.21017593]
["bitfinex-derivatives","BTCF0:USTF0",1756917667252,0.99398649,112010.0,112000.0,0.84356096]
["bitfinex-derivatives","BTCF0:USTF0",1756917667751,0.99398649,112010.0,112000.0,0.84556096]
["bitfinex-derivatives","BTCF0:USTF0",1756917668241,0.99598649,112010.0,112000.0,0.84556096]
["bitfinex-derivatives","BTCF0:USTF0",1756917668446,0.88435065,112010.0,112000.0,0.84556096]
["bitfinex-derivatives","BTCF0:USTF0",1756917669250,0.88435065,112010.0,112000.0,0.02240096]
["bitfinex-derivatives","BTCF0:USTF0",1756917669452,0.88435065,112010.0,112000.0,0.84556096]
["bitfinex-derivatives","BTCF0:USTF0",1756917669870,0.88435065,112010.0,112000.0,1.21217593]
["bitfinex-derivatives","BTCF0:USTF0",1756917670053,0.99598649,112010.0,112000.0,1.21217593]
["bitfinex-derivatives","BTCF0:USTF0",1756917672053,0.94823734,112010.0,112000.0,1.21217593]
["bitfinex-derivatives","BTCF0:USTF0",1756917672359,0.58707547,112010.0,112000.0,1.21217593]
["bitfinex-derivatives","BTCF0:USTF0",1756917672554,0.58707547,112010.0,112000.0,0.84556096]
["bitfinex-derivatives","BTCF0:USTF0",1756917672756,0.58707547,112010.0,112000.0,1.21217593]
["bitfinex-derivatives","BTCF0:USTF0",1756917674454,0.58707547,112010.0,112000.0,0.84556096]
["bitfinex-derivatives","BTCF0:USTF0",1756917674658,0.58707547,112010.0,112000.0,1.21217593]
["bitfinex-derivatives","BTCF0:USTF0",1756917676566,0.58707547,112010.0,112000.0,0.38901593]
["bitfinex-derivatives","BTCF0:USTF0",1756917676759,0.58707547,112010.0,112000.0,1.21221593]
["bitfinex-derivatives","BTCF0:USTF0",1756917677562,0.52318878,112010.0,112000.0,1.21221593]
["bitfinex-derivatives","BTCF0:USTF0",1756917677860,0.88398878,112010.0,112000.0,1.21221593]
["bitfinex-derivatives","BTCF0:USTF0",1756917678458,0.52318878,112010.0,112000.0,1.21221593]
["bitfinex-derivatives","BTCF0:USTF0",1756917680460,0.52318878,112010.0,112000.0,0.84560096]
["bitfinex-derivatives","BTCF0:USTF0",1756917680661,0.88398878,112010.0,112000.0,1.21221593]
["bitfinex-derivatives","BTCF0:USTF0",1756917680856,1.25060375,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756917681062,0.94787547,112010.0,112000.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756917681261,0.96384714,112010.0,112000.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756917681461,1.21384714,112010.0,112000.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756917686570,1.23535217,112010.0,112000.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756917686770,1.21935324,112010.0,112000.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756917688768,0.94784821,112010.0,112000.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756917689875,0.58704821,112010.0,112000.0,1.2125488]
["bitfinex-derivatives","BTCF0:USTF0",1756917690075,0.21704821,112010.0,112000.0,1.5733488]
["bitfinex-derivatives","BTCF0:USTF0",1756917690375,0.21704821,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917690376,0.13027,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917690575,0.04744,111990.0,111980.0,1.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756917690875,0.87100434,111990.0,111980.0,2.66117665]
["bitfinex-derivatives","BTCF0:USTF0",1756917691073,1.23761931,111990.0,111980.0,1.83805665]
["bitfinex-derivatives","BTCF0:USTF0",1756917691368,1.23761931,111990.0,111980.0,2.66117665]
["bitfinex-derivatives","BTCF0:USTF0",1756917691670,1.34925515,111990.0,111980.0,2.66117665]
["bitfinex-derivatives","BTCF0:USTF0",1756917691967,1.42999592,111990.0,111980.0,2.66563665]
["bitfinex-derivatives","BTCF0:USTF0",1756917692168,1.42999592,111990.0,111980.0,1.84251665]
["bitfinex-derivatives","BTCF0:USTF0",1756917692372,1.30238143,111990.0,111980.0,2.66563665]
["bitfinex-derivatives","BTCF0:USTF0",1756917692672,1.30238143,111990.0,111980.0,2.66567665]
["bitfinex-derivatives","BTCF0:USTF0",1756917692868,1.30238143,111990.0,111980.0,1.84251665]
["bitfinex-derivatives","BTCF0:USTF0",1756917693171,1.30238143,111990.0,111980.0,2.66567665]
["bitfinex-derivatives","BTCF0:USTF0",1756917693370,0.93576646,111990.0,111980.0,2.66121665]
["bitfinex-derivatives","BTCF0:USTF0",1756917693574,0.93476646,111990.0,111980.0,2.66121665]
["bitfinex-derivatives","BTCF0:USTF0",1756917693774,0.94276646,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917694071,0.8086809,111990.0,111980.0,3.02883162]
["bitfinex-derivatives","BTCF0:USTF0",1756917694275,0.74491878,111990.0,111980.0,3.02883162]
["bitfinex-derivatives","BTCF0:USTF0",1756917694872,0.74491878,111990.0,111980.0,2.20567162]
["bitfinex-derivatives","BTCF0:USTF0",1756917695073,0.74491878,111990.0,111980.0,3.02887162]
["bitfinex-derivatives","BTCF0:USTF0",1756917695375,0.74491878,111990.0,111980.0,2.66225665]
["bitfinex-derivatives","BTCF0:USTF0",1756917695576,0.74491878,111990.0,111980.0,3.02887162]
["bitfinex-derivatives","BTCF0:USTF0",1756917695775,0.74491878,111990.0,111980.0,3.27887162]
["bitfinex-derivatives","BTCF0:USTF0",1756917695964,0.5086809,111990.0,111980.0,3.27887162]
["bitfinex-derivatives","BTCF0:USTF0",1756917696165,0.0904409,111990.0,111980.0,3.63967162]
["bitfinex-derivatives","BTCF0:USTF0",1756917696476,0.07449459,111990.0,111980.0,3.72895162]
["bitfinex-derivatives","BTCF0:USTF0",1756917697981,0.07449459,111990.0,111980.0,2.90575162]
["bitfinex-derivatives","BTCF0:USTF0",1756917698179,0.12193459,111990.0,111980.0,2.81647162]
["bitfinex-derivatives","BTCF0:USTF0",1756917698481,0.12193459,111990.0,111980.0,3.27887162]
["bitfinex-derivatives","BTCF0:USTF0",1756917699581,0.12193459,111990.0,111980.0,2.45567162]
["bitfinex-derivatives","BTCF0:USTF0",1756917699879,0.12193459,111990.0,111980.0,3.36815162]
["bitfinex-derivatives","BTCF0:USTF0",1756917700081,0.07449459,111990.0,111980.0,3.72895162]
["bitfinex-derivatives","BTCF0:USTF0",1756917700584,0.81081375,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917700778,0.80499878,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917700976,1.23537587,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917701282,0.8687609,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917701484,0.8687609,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917701682,0.8687609,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917701878,0.8687609,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917702178,0.80499878,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917702583,0.80499878,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917703680,0.8687609,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917708000,0.8687609,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917708207,0.8687609,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917708907,0.8687609,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917709101,1.17161375,111990.0,111980.0,1.83905665]
["bitfinex-derivatives","BTCF0:USTF0",1756917709307,1.38501093,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917709907,1.01839596,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917710809,0.93865519,111990.0,111980.0,2.66221665]
["bitfinex-derivatives","BTCF0:USTF0",1756917711709,0.93865519,111990.0,111980.0,3.02883162]
["bitfinex-derivatives","BTCF0:USTF0",1756917712010,0.49199815,111990.0,111980.0,3.63963162]
["bitfinex-derivatives","BTCF0:USTF0",1756917712206,0.09040837,111990.0,111980.0,3.63963162]
["bitfinex-derivatives","BTCF0:USTF0",1756917713211,0.02667878,111990.0,111980.0,3.63963162]
["bitfinex-derivatives","BTCF0:USTF0",1756917713612,0.04667878,111990.0,111980.0,3.63976959]
["bitfinex-derivatives","BTCF0:USTF0",1756917714406,0.02667878,111990.0,111980.0,3.63976959]
["bitfinex-derivatives","BTCF0:USTF0",1756917714797,0.02667878,111990.0,111980.0,4.85032225]
["bitfinex-derivatives","BTCF0:USTF0",1756917714999,0.07175775,111990.0,111980.0,4.85032225]
["bitfinex-derivatives","BTCF0:USTF0",1756917715210,0.09043653,111990.0,111980.0,4.85032225]
["bitfinex-derivatives","BTCF0:USTF0",1756917715410,1.47443527,111990.0,111980.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756917715611,1.47443527,111990.0,111980.0,0.77589879]
["bitfinex-derivatives","BTCF0:USTF0",1756917715612,1.10768233,111990.0,111980.0,0.77589879]
["bitfinex-derivatives","BTCF0:USTF0",1756917715903,1.02794156,111990.0,111980.0,0.77589879]
["bitfinex-derivatives","BTCF0:USTF0",1756917716302,1.10768233,111990.0,111980.0,0.77589879]
["bitfinex-derivatives","BTCF0:USTF0",1756917718511,1.10768233,111990.0,111980.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1756917721210,0.74688233,111990.0,111980.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1756917721410,0.53317878,111990.0,111980.0,1.55084073]
["bitfinex-derivatives","BTCF0:USTF0",1756917721612,0.07419878,111990.0,111980.0,1.55084073]
["bitfinex-derivatives","BTCF0:USTF0",1756917721808,0.19048039,111990.0,111980.0,1.89012083]
["bitfinex-derivatives","BTCF0:USTF0",1756917722007,0.19048039,111990.0,111980.0,2.99076302]
["bitfinex-derivatives","BTCF0:USTF0",1756917722008,0.09048039,111990.0,111980.0,2.99076302]
["bitfinex-derivatives","BTCF0:USTF0",1756917722219,0.02667878,111990.0,111980.0,1.89012083]
["bitfinex-derivatives","BTCF0:USTF0",1756917724617,0.07419878,111990.0,111980.0,1.89012083]
["bitfinex-derivatives","BTCF0:USTF0",1756917724819,0.02667878,111990.0,111980.0,1.89012083]
["bitfinex-derivatives","BTCF0:USTF0",1756917725318,0.07419878,111990.0,111980.0,1.89012083]
["bitfinex-derivatives","BTCF0:USTF0",1756917726120,1.22414542,111990.0,111970.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1756917726415,0.4873,111980.0,111970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756917726606,0.81597878,111980.0,111970.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1756917726918,0.9496932,111980.0,111970.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1756917728519,0.9516932,111980.0,111970.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1756917729125,0.45717878,111980.0,111970.0,0.79892073]
["bitfinex-derivatives","BTCF0:USTF0",1756917729317,0.46017878,111980.0,111970.0,0.79992073]
["bitfinex-derivatives","BTCF0:USTF0",1756917729721,0.18017878,111980.0,111970.0,0.79992073]
["bitfinex-derivatives","BTCF0:USTF0",1756917730317,0.15017878,111980.0,111970.0,0.79992073]
["bitfinex-derivatives","BTCF0:USTF0",1756917731521,0.19799108,111980.0,111970.0,0.79992073]
["bitfinex-derivatives","BTCF0:USTF0",1756917732314,0.02367878,111980.0,111970.0,1.50000873]
["bitfinex-derivatives","BTCF0:USTF0",1756917734124,0.02367878,111980.0,111970.0,2.93065092]
["bitfinex-derivatives","BTCF0:USTF0",1756917734314,0.02367878,111980.0,111970.0,1.06800873]
["bitfinex-derivatives","BTCF0:USTF0",1756917734513,0.02367878,111980.0,111970.0,1.89104873]
["bitfinex-derivatives","BTCF0:USTF0",1756917735024,0.0001,111990.0,111980.0,0.0892801]
["bitfinex-derivatives","BTCF0:USTF0",1756917735331,0.0011,112000.0,111990.0,0.0892721]
["bitfinex-derivatives","BTCF0:USTF0",1756917735623,0.001,112000.0,111990.0,1.63999283]
["bitfinex-derivatives","BTCF0:USTF0",1756917735823,0.001,112000.0,111990.0,1.88999283]
["bitfinex-derivatives","BTCF0:USTF0",1756917737529,0.001,112000.0,111990.0,2.25999283]
["bitfinex-derivatives","BTCF0:USTF0",1756917738029,0.005,112000.0,111990.0,1.89099283]
["bitfinex-derivatives","BTCF0:USTF0",1756917738528,0.005,112000.0,111990.0,1.89095283]
["bitfinex-derivatives","BTCF0:USTF0",1756917738724,0.008,112000.0,111990.0,2.99159502]
["bitfinex-derivatives","BTCF0:USTF0",1756917739528,0.008,112000.0,111990.0,2.99155502]
["bitfinex-derivatives","BTCF0:USTF0",1756917739726,0.05848,112000.0,111990.0,2.99155502]
["bitfinex-derivatives","BTCF0:USTF0",1756917740028,0.05848,112000.0,111990.0,4.78964292]
["bitfinex-derivatives","BTCF0:USTF0",1756917740338,0.05848,112000.0,111990.0,4.87891502]
["bitfinex-derivatives","BTCF0:USTF0",1756917740814,0.05848,112000.0,111990.0,4.23188292]
["bitfinex-derivatives","BTCF0:USTF0",1756917741013,0.05848,112000.0,111990.0,5.05484292]
["bitfinex-derivatives","BTCF0:USTF0",1756917742131,0.10630056,112000.0,111990.0,5.05484292]
["bitfinex-derivatives","BTCF0:USTF0",1756917742826,0.10630056,112000.0,111990.0,5.14411502]
["bitfinex-derivatives","BTCF0:USTF0",1756917743029,0.10630056,112000.0,111990.0,5.14857502]
["bitfinex-derivatives","BTCF0:USTF0",1756917743533,0.10630056,112000.0,111990.0,4.32561502]
["bitfinex-derivatives","BTCF0:USTF0",1756917744029,0.10630056,112000.0,111990.0,4.80926292]
["bitfinex-derivatives","BTCF0:USTF0",1756917744425,0.10630056,112000.0,111990.0,4.89853502]
["bitfinex-derivatives","BTCF0:USTF0",1756917745326,0.10630056,112000.0,111990.0,4.07561502]
["bitfinex-derivatives","BTCF0:USTF0",1756917745524,0.10630056,112000.0,111990.0,2.88570073]
["bitfinex-derivatives","BTCF0:USTF0",1756917745729,0.10630056,112000.0,111990.0,2.52490073]
["bitfinex-derivatives","BTCF0:USTF0",1756917745928,0.10630056,112000.0,111990.0,3.34778073]
["bitfinex-derivatives","BTCF0:USTF0",1756917746230,0.10630056,112000.0,111990.0,4.89849502]
["bitfinex-derivatives","BTCF0:USTF0",1756917746628,0.10630056,112000.0,111990.0,3.98634292]
["bitfinex-derivatives","BTCF0:USTF0",1756917746831,0.47630056,112000.0,111990.0,2.88570073]
["bitfinex-derivatives","BTCF0:USTF0",1756917747133,0.12599686,112000.0,111990.0,3.70858073]
["bitfinex-derivatives","BTCF0:USTF0",1756917747327,0.44599686,112000.0,111990.0,3.70858073]
["bitfinex-derivatives","BTCF0:USTF0",1756917747529,0.49599686,112000.0,111990.0,2.88570073]
["bitfinex-derivatives","BTCF0:USTF0",1756917747834,0.4481763,112000.0,111990.0,3.70858073]
["bitfinex-derivatives","BTCF0:USTF0",1756917748038,0.76197791,112000.0,111990.0,2.9809]
["bitfinex-derivatives","BTCF0:USTF0",1756917748439,0.76197791,112000.0,111990.0,2.15802]
["bitfinex-derivatives","BTCF0:USTF0",1756917748627,0.76197791,112000.0,111990.0,2.9809]
["bitfinex-derivatives","BTCF0:USTF0",1756917748828,1.12277791,112000.0,111990.0,2.9809]
["bitfinex-derivatives","BTCF0:USTF0",1756917749028,1.0589763,112000.0,111990.0,2.9809]
["bitfinex-derivatives","BTCF0:USTF0",1756917749330,1.0589763,112000.0,111990.0,3.34778073]
["bitfinex-derivatives","BTCF0:USTF0",1756917750032,1.12275288,112000.0,111990.0,3.34778073]
["bitfinex-derivatives","BTCF0:USTF0",1756917750938,1.12275288,112000.0,111990.0,3.08258073]
["bitfinex-derivatives","BTCF0:USTF0",1756917752231,1.13871707,112000.0,111990.0,3.03432497]
["bitfinex-derivatives","BTCF0:USTF0",1756917752939,1.22146707,112000.0,111990.0,0.82734]
["bitfinex-derivatives","BTCF0:USTF0",1756917754938,1.22146707,112000.0,111990.0,0.7549541]
["bitfinex-derivatives","BTCF0:USTF0",1756917756036,1.22146707,112000.0,111990.0,1.12183483]
["bitfinex-derivatives","BTCF0:USTF0",1756917756641,1.22146707,112000.0,111990.0,0.7549541]
["bitfinex-derivatives","BTCF0:USTF0",1756917757039,1.22146707,112000.0,111990.0,1.12183483]
["bitfinex-derivatives","BTCF0:USTF0",1756917758934,0.97146707,112000.0,111990.0,1.12183483]
["bitfinex-derivatives","BTCF0:USTF0",1756917760141,0.8917263,112000.0,111990.0,1.12183483]
["bitfinex-derivatives","BTCF0:USTF0",1756917761441,0.8917263,112000.0,111990.0,1.12167416]
["bitfinex-derivatives","BTCF0:USTF0",1756917762239,0.5309263,112000.0,111990.0,1.12167416]
["bitfinex-derivatives","BTCF0:USTF0",1756917762543,0.59474877,112000.0,111990.0,1.12167416]
["bitfinex-derivatives","BTCF0:USTF0",1756917762942,0.59474877,112000.0,111990.0,1.38687416]
["bitfinex-derivatives","BTCF0:USTF0",1756917765444,0.59474877,112000.0,111990.0,3.27419416]
["bitfinex-derivatives","BTCF0:USTF0",1756917765648,1.70675668,112000.0,111990.0,2.71016]
["bitfinex-derivatives","BTCF0:USTF0",1756917766547,1.34003662,112000.0,111990.0,1.88732]
["bitfinex-derivatives","BTCF0:USTF0",1756917766739,1.35600049,112000.0,111990.0,2.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756917769347,1.35600049,112000.0,111990.0,1.88732]
["bitfinex-derivatives","BTCF0:USTF0",1756917769539,1.72285523,112000.0,111990.0,1.88732]
["bitfinex-derivatives","BTCF0:USTF0",1756917769743,1.72285523,112000.0,111990.0,2.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756917770146,1.35600049,112000.0,111990.0,2.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756917770445,1.35600049,112000.0,111990.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756917774150,1.35600049,112000.0,111990.0,0.75041235]
["bitfinex-derivatives","BTCF0:USTF0",1756917775746,0.04903,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917775947,0.04903,111980.0,111970.0,2.25439858]
["bitfinex-derivatives","BTCF0:USTF0",1756917776147,0.4287263,111980.0,111970.0,3.07705858]
["bitfinex-derivatives","BTCF0:USTF0",1756917776348,0.4287263,111980.0,111970.0,2.25429858]
["bitfinex-derivatives","BTCF0:USTF0",1756917776549,0.4287263,111980.0,111970.0,3.07705858]
["bitfinex-derivatives","BTCF0:USTF0",1756917777553,0.4307263,111980.0,111970.0,3.07705858]
["bitfinex-derivatives","BTCF0:USTF0",1756917778949,0.49461931,111980.0,111970.0,3.07705858]
["bitfinex-derivatives","BTCF0:USTF0",1756917779455,0.49661931,111980.0,111970.0,3.07705858]
["bitfinex-derivatives","BTCF0:USTF0",1756917780647,0.49661931,111980.0,111970.0,3.34225858]
["bitfinex-derivatives","BTCF0:USTF0",1756917782156,0.44759259,111980.0,111970.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1756917782356,0.44759259,111980.0,111970.0,3.95305858]
["bitfinex-derivatives","BTCF0:USTF0",1756917782563,0.08759259,111980.0,111970.0,4.04234658]
["bitfinex-derivatives","BTCF0:USTF0",1756917782750,0.07161944,111980.0,111970.0,4.04234658]
["bitfinex-derivatives","BTCF0:USTF0",1756917786054,0.07161944,111980.0,111970.0,3.21958658]
["bitfinex-derivatives","BTCF0:USTF0",1756917786252,0.07161944,111980.0,111970.0,4.04226658]
["bitfinex-derivatives","BTCF0:USTF0",1756917787450,0.07161944,111980.0,111970.0,4.04213817]
["bitfinex-derivatives","BTCF0:USTF0",1756917790654,0.07161944,111980.0,111970.0,3.21945817]
["bitfinex-derivatives","BTCF0:USTF0",1756917790861,0.07161944,111980.0,111970.0,4.04201817]
["bitfinex-derivatives","BTCF0:USTF0",1756917791560,0.07161944,111980.0,111970.0,3.21945817]
["bitfinex-derivatives","BTCF0:USTF0",1756917791862,0.07161944,111980.0,111970.0,4.04201817]
["bitfinex-derivatives","BTCF0:USTF0",1756917792556,0.07161944,111980.0,111970.0,3.21945817]
["bitfinex-derivatives","BTCF0:USTF0",1756917792763,0.11866944,111980.0,111970.0,4.04201817]
["bitfinex-derivatives","BTCF0:USTF0",1756917794262,0.11866944,111980.0,111970.0,3.13017017]
["bitfinex-derivatives","BTCF0:USTF0",1756917794458,0.11866944,111980.0,111970.0,3.95269017]
["bitfinex-derivatives","BTCF0:USTF0",1756917794658,0.43866944,111980.0,111970.0,2.88017017]
["bitfinex-derivatives","BTCF0:USTF0",1756917794860,0.43866944,111980.0,111970.0,3.70269017]
["bitfinex-derivatives","BTCF0:USTF0",1756917795054,0.43866944,111980.0,111970.0,3.70265017]
["bitfinex-derivatives","BTCF0:USTF0",1756917798158,0.43866944,111980.0,111970.0,3.34185017]
["bitfinex-derivatives","BTCF0:USTF0",1756917798560,0.43863688,111980.0,111970.0,3.70265017]
["bitfinex-derivatives","BTCF0:USTF0",1756917799159,0.68863688,111980.0,111970.0,1.88744]
["bitfinex-derivatives","BTCF0:USTF0",1756917799368,0.70464259,111980.0,111970.0,3.07661017]
["bitfinex-derivatives","BTCF0:USTF0",1756917801963,0.12266,111970.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917802158,0.85019017,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917802360,1.27374264,111960.0,111950.0,0.58867836]
["bitfinex-derivatives","BTCF0:USTF0",1756917802562,0.12266,111940.0,111930.0,0.72753017]
["bitfinex-derivatives","BTCF0:USTF0",1756917802862,0.66022738,111940.0,111930.0,1.54993017]
["bitfinex-derivatives","BTCF0:USTF0",1756917803262,0.59645924,111940.0,111930.0,1.54993017]
["bitfinex-derivatives","BTCF0:USTF0",1756917804364,0.59645924,111940.0,111930.0,1.54997017]
["bitfinex-derivatives","BTCF0:USTF0",1756917805169,0.66768293,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756917805360,0.66768293,111940.0,111930.0,1.54997017]
["bitfinex-derivatives","BTCF0:USTF0",1756917805361,0.71542757,111940.0,111930.0,1.54997017]
["bitfinex-derivatives","BTCF0:USTF0",1756917805562,0.39542757,111940.0,111930.0,1.54997017]
["bitfinex-derivatives","BTCF0:USTF0",1756917806266,0.11549094,111940.0,111930.0,2.65016068]
["bitfinex-derivatives","BTCF0:USTF0",1756917806769,0.11549094,111940.0,111930.0,1.54997017]
["bitfinex-derivatives","BTCF0:USTF0",1756917807179,0.11549094,111940.0,111930.0,2.65016068]
["bitfinex-derivatives","BTCF0:USTF0",1756917807359,0.11549094,111940.0,111930.0,2.91536068]
["bitfinex-derivatives","BTCF0:USTF0",1756917807562,0.11549094,111940.0,111930.0,1.81517017]
["bitfinex-derivatives","BTCF0:USTF0",1756917810261,0.19110094,111940.0,111930.0,0.99273017]
["bitfinex-derivatives","BTCF0:USTF0",1756917810566,0.19110094,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917812266,0.1433563,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917812971,0.1433563,111940.0,111930.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1756917813167,0.1433563,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917813665,0.1433563,111940.0,111930.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1756917813967,0.1433563,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917816963,0.15433443,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917817372,0.1433563,111940.0,111930.0,1.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756917817577,0.1433563,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917818682,0.0677463,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917820276,0.11549094,111940.0,111930.0,1.81521017]
["bitfinex-derivatives","BTCF0:USTF0",1756917821377,0.19337094,111940.0,111930.0,0.99273017]
["bitfinex-derivatives","BTCF0:USTF0",1756917821577,0.19337094,111940.0,111930.0,1.81527017]
["bitfinex-derivatives","BTCF0:USTF0",1756917821777,0.52337094,111940.0,111930.0,1.81527017]
["bitfinex-derivatives","BTCF0:USTF0",1756917822176,0.52337094,111940.0,111930.0,0.99283017]
["bitfinex-derivatives","BTCF0:USTF0",1756917822481,0.52337094,111940.0,111930.0,1.81527017]
["bitfinex-derivatives","BTCF0:USTF0",1756917822677,0.52337094,111940.0,111930.0,0.99283017]
["bitfinex-derivatives","BTCF0:USTF0",1756917822884,0.52337094,111940.0,111930.0,1.81523017]
["bitfinex-derivatives","BTCF0:USTF0",1756917823576,0.52337094,111940.0,111930.0,1.45443017]
["bitfinex-derivatives","BTCF0:USTF0",1756917824176,1.09235647,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917824381,1.6516633,111940.0,111930.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756917824582,1.22116499,111940.0,111930.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756917825182,1.28493313,111940.0,111930.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756917828286,1.22116499,111940.0,111930.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756917828686,1.65158442,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917828989,1.65158442,111940.0,111930.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1756917829285,1.58789516,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917829489,1.58789516,111940.0,111930.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1756917830177,1.58789516,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756917830476,1.58789516,111940.0,111930.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1756917832088,0.04711,111930.0,111920.0,1.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756917832289,1.18431501,111930.0,111920.0,1.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756917832484,1.20640588,111930.0,111920.0,2.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756917832683,0.76000087,111930.0,111920.0,2.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756917833394,0.83725935,111930.0,111920.0,2.71088]
["bitfinex-derivatives","BTCF0:USTF0",1756917833790,0.83925935,111930.0,111920.0,2.71088]
["bitfinex-derivatives","BTCF0:USTF0",1756917833990,0.83925935,111930.0,111920.0,3.07761017]
["bitfinex-derivatives","BTCF0:USTF0",1756917834492,0.47845935,111930.0,111920.0,3.07761017]
["bitfinex-derivatives","BTCF0:USTF0",1756917834691,0.83925935,111930.0,111920.0,3.07761017]
["bitfinex-derivatives","BTCF0:USTF0",1756917835702,0.83925935,111930.0,111920.0,2.71088]
["bitfinex-derivatives","BTCF0:USTF0",1756917836394,0.83925935,111930.0,111920.0,3.07813758]
["bitfinex-derivatives","BTCF0:USTF0",1756917838293,0.83925935,111930.0,111920.0,3.06903758]
["bitfinex-derivatives","BTCF0:USTF0",1756917841794,0.08539371,111930.0,111920.0,4.15434891]
["bitfinex-derivatives","BTCF0:USTF0",1756917841993,0.06947265,111930.0,111920.0,4.88886407]
["bitfinex-derivatives","BTCF0:USTF0",1756917842187,0.08539371,111930.0,111920.0,4.88886407]
["bitfinex-derivatives","BTCF0:USTF0",1756917842987,0.08539371,111930.0,111920.0,4.88882407]
["bitfinex-derivatives","BTCF0:USTF0",1756917843691,0.08539371,111930.0,111920.0,5.15402407]
["bitfinex-derivatives","BTCF0:USTF0",1756917844194,0.08539371,111930.0,111920.0,5.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1756917844500,0.08539371,111930.0,111920.0,4.24237617]
["bitfinex-derivatives","BTCF0:USTF0",1756917844696,0.08539371,111930.0,111920.0,3.14060343]
["bitfinex-derivatives","BTCF0:USTF0",1756917844901,0.08539371,111930.0,111920.0,3.96284343]
["bitfinex-derivatives","BTCF0:USTF0",1756917845498,0.08539371,111930.0,111920.0,5.06461617]
["bitfinex-derivatives","BTCF0:USTF0",1756917845701,0.08539371,111930.0,111920.0,3.96284343]
["bitfinex-derivatives","BTCF0:USTF0",1756917846402,0.08539371,111930.0,111920.0,5.06461617]
["bitfinex-derivatives","BTCF0:USTF0",1756917846701,0.08539371,111930.0,111920.0,5.15394407]
["bitfinex-derivatives","BTCF0:USTF0",1756917846898,0.06948184,111930.0,111920.0,5.15390407]
["bitfinex-derivatives","BTCF0:USTF0",1756917847110,0.06948184,111930.0,111920.0,4.33170407]
["bitfinex-derivatives","BTCF0:USTF0",1756917847300,0.06948184,111930.0,111920.0,5.15390407]
["bitfinex-derivatives","BTCF0:USTF0",1756917850506,0.06948184,111930.0,111920.0,5.52390407]
["bitfinex-derivatives","BTCF0:USTF0",1756917850806,0.06948184,111930.0,111920.0,5.52400407]
["bitfinex-derivatives","BTCF0:USTF0",1756917851007,0.06948184,111930.0,111920.0,5.49400407]
["bitfinex-derivatives","BTCF0:USTF0",1756917852205,0.0216963,111930.0,111920.0,5.49400407]
["bitfinex-derivatives","BTCF0:USTF0",1756917852607,0.09489554,111940.0,111930.0,0.0893199]
["bitfinex-derivatives","BTCF0:USTF0",1756917852800,0.04778554,111940.0,111930.0,0.81747748]
["bitfinex-derivatives","BTCF0:USTF0",1756917853104,0.09195554,111940.0,111930.0,0.81747748]
["bitfinex-derivatives","BTCF0:USTF0",1756917854006,0.09295554,111940.0,111930.0,1.08267748]
["bitfinex-derivatives","BTCF0:USTF0",1756917854910,0.09395554,111940.0,111930.0,1.08267748]
["bitfinex-derivatives","BTCF0:USTF0",1756917855210,0.04617,111940.0,111930.0,1.08267748]
["bitfinex-derivatives","BTCF0:USTF0",1756917855710,0.04617,111940.0,111930.0,2.91717032]
["bitfinex-derivatives","BTCF0:USTF0",1756917855910,0.09395554,111940.0,111930.0,2.91713032]
["bitfinex-derivatives","BTCF0:USTF0",1756917856409,0.09395554,111940.0,111930.0,2.09513032]
["bitfinex-derivatives","BTCF0:USTF0",1756917856810,0.09395554,111940.0,111930.0,2.91713032]
["bitfinex-derivatives","BTCF0:USTF0",1756917857424,0.09395554,111940.0,111930.0,2.09513032]
["bitfinex-derivatives","BTCF0:USTF0",1756917857606,0.09395554,111940.0,111930.0,2.91713032]
["bitfinex-derivatives","BTCF0:USTF0",1756917858111,0.09395554,111940.0,111930.0,2.09513032]
["bitfinex-derivatives","BTCF0:USTF0",1756917858410,0.75172554,111940.0,111930.0,0.99335758]
["bitfinex-derivatives","BTCF0:USTF0",1756917858611,0.75172554,111940.0,111930.0,1.81531758]
["bitfinex-derivatives","BTCF0:USTF0",1756917858806,0.70394,111940.0,111930.0,1.81531758]
["bitfinex-derivatives","BTCF0:USTF0",1756917860111,1.11252554,111940.0,111930.0,1.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756917860313,1.06474,111940.0,111930.0,1.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756917860614,1.11249529,111940.0,111930.0,1.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756917860814,1.11249529,111940.0,111930.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1756917862020,2.58152561,111940.0,111900.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1756917862324,0.53046269,111910.0,111900.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1756917862506,0.89046269,111910.0,111900.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1756917863319,0.89046269,111910.0,111900.0,0.83261758]
["bitfinex-derivatives","BTCF0:USTF0",1756917863819,0.89046269,111910.0,111900.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1756917864127,0.89046269,111910.0,111900.0,0.83261758]
["bitfinex-derivatives","BTCF0:USTF0",1756917864417,0.89046269,111910.0,111900.0,0.83561758]
["bitfinex-derivatives","BTCF0:USTF0",1756917864617,0.91208348,111910.0,111900.0,0.83761758]
["bitfinex-derivatives","BTCF0:USTF0",1756917865222,0.91208348,111910.0,111900.0,0.83461758]
["bitfinex-derivatives","BTCF0:USTF0",1756917865419,0.91208348,111910.0,111900.0,0.83561758]
["bitfinex-derivatives","BTCF0:USTF0",1756917866020,0.86436079,111910.0,111900.0,0.83561758]
["bitfinex-derivatives","BTCF0:USTF0",1756917869021,0.50356079,111910.0,111900.0,0.83561758]
["bitfinex-derivatives","BTCF0:USTF0",1756917869222,0.55122325,111910.0,111900.0,0.83561758]
["bitfinex-derivatives","BTCF0:USTF0",1756917869417,0.55122325,111910.0,111900.0,1.19641758]
["bitfinex-derivatives","BTCF0:USTF0",1756917869815,0.55122325,111910.0,111900.0,0.83561758]
["bitfinex-derivatives","BTCF0:USTF0",1756917870121,0.55122325,111910.0,111900.0,0.853764]
["bitfinex-derivatives","BTCF0:USTF0",1756917870325,0.55122325,111910.0,111900.0,0.48650642]
["bitfinex-derivatives","BTCF0:USTF0",1756917870519,0.25122325,111910.0,111900.0,0.48650642]
["bitfinex-derivatives","BTCF0:USTF0",1756917870716,0.25122325,111910.0,111900.0,0.853764]
["bitfinex-derivatives","BTCF0:USTF0",1756917871224,0.54122325,111910.0,111900.0,0.853764]
["bitfinex-derivatives","BTCF0:USTF0",1756917872023,0.21356079,111910.0,111900.0,1.214564]
["bitfinex-derivatives","BTCF0:USTF0",1756917872518,0.21356079,111910.0,111900.0,1.479764]
["bitfinex-derivatives","BTCF0:USTF0",1756917873313,0.21356079,111910.0,111900.0,0.84730642]
["bitfinex-derivatives","BTCF0:USTF0",1756917873515,0.04417,111900.0,111870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756917873713,0.04417,111900.0,111870.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756917873714,0.48274,111880.0,111870.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756917873916,0.87002325,111880.0,111870.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1756917874126,1.12002325,111880.0,111870.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1756917874324,0.87002325,111880.0,111870.0,0.77208758]
["bitfinex-derivatives","BTCF0:USTF0",1756917874824,0.9415999,111880.0,111870.0,0.77408758]
["bitfinex-derivatives","BTCF0:USTF0",1756917875121,0.9415999,111880.0,111870.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756917875322,0.12194,111860.0,111850.0,0.00091873]
["bitfinex-derivatives","BTCF0:USTF0",1756917875525,0.47156079,111860.0,111850.0,1.26350631]
["bitfinex-derivatives","BTCF0:USTF0",1756917875725,0.14156079,111860.0,111850.0,1.26350631]
["bitfinex-derivatives","BTCF0:USTF0",1756917876409,0.14156079,111860.0,111850.0,1.26498631]
["bitfinex-derivatives","BTCF0:USTF0",1756917877126,0.14156079,111860.0,111850.0,0.89772873]
["bitfinex-derivatives","BTCF0:USTF0",1756917877420,0.50236079,111860.0,111850.0,0.89784873]
["bitfinex-derivatives","BTCF0:USTF0",1756917877623,0.50436079,111860.0,111850.0,0.89784873]
["bitfinex-derivatives","BTCF0:USTF0",1756917877823,0.50436079,111860.0,111850.0,0.07232873]
["bitfinex-derivatives","BTCF0:USTF0",1756917878025,0.50636079,111860.0,111850.0,0.89860873]
["bitfinex-derivatives","BTCF0:USTF0",1756917878321,0.50636079,111860.0,111850.0,0.00191873]
["bitfinex-derivatives","BTCF0:USTF0",1756917878526,0.50636079,111860.0,111850.0,0.82723873]
["bitfinex-derivatives","BTCF0:USTF0",1756917878527,1.1839448,111860.0,111850.0,0.82723873]
["bitfinex-derivatives","BTCF0:USTF0",1756917879114,1.1839448,111860.0,111850.0,0.00191873]
["bitfinex-derivatives","BTCF0:USTF0",1756917879318,0.11591,111840.0,111830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756917879627,0.11591,111840.0,111830.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756917879628,1.25940254,111840.0,111830.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756917880919,1.26140254,111840.0,111830.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756917881125,1.26440254,111840.0,111830.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756917881318,1.63166012,111840.0,111830.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756917881513,1.51440254,111840.0,111830.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756917881720,1.88231785,111840.0,111830.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1756917882026,2.01695916,111840.0,111830.0,0.71379]
["bitfinex-derivatives","BTCF0:USTF0",1756917882624,0.99076853,111840.0,111830.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1756917882823,0.9859721,111840.0,111830.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1756917883223,0.98577836,111840.0,111830.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1756917883423,0.04377,111830.0,111820.0,1.88868]
["bitfinex-derivatives","BTCF0:USTF0",1756917883626,0.77399705,111830.0,111820.0,3.08631531]
["bitfinex-derivatives","BTCF0:USTF0",1756917884524,0.41319705,111830.0,111820.0,3.08631531]
["bitfinex-derivatives","BTCF0:USTF0",1756917884726,0.41419705,111830.0,111820.0,3.12965531]
["bitfinex-derivatives","BTCF0:USTF0",1756917884923,0.37042705,111830.0,111820.0,3.37965531]
["bitfinex-derivatives","BTCF0:USTF0",1756917885122,0.02242705,111830.0,111820.0,3.37965531]
["bitfinex-derivatives","BTCF0:USTF0",1756917885740,0.02242705,111830.0,111820.0,2.54993531]
["bitfinex-derivatives","BTCF0:USTF0",1756917885912,0.02242705,111830.0,111820.0,3.37937531]
["bitfinex-derivatives","BTCF0:USTF0",1756917886226,0.02242705,111830.0,111820.0,3.74017531]
["bitfinex-derivatives","BTCF0:USTF0",1756917887824,0.02242705,111830.0,111820.0,3.73981531]
["bitfinex-derivatives","BTCF0:USTF0",1756917888932,0.02242705,111830.0,111820.0,3.37901531]
["bitfinex-derivatives","BTCF0:USTF0",1756917889122,0.02242705,111830.0,111820.0,3.37893531]
["bitfinex-derivatives","BTCF0:USTF0",1756917890727,0.02242705,111830.0,111820.0,3.37841531]
["bitfinex-derivatives","BTCF0:USTF0",1756917890924,0.02242705,111830.0,111820.0,2.54985531]
["bitfinex-derivatives","BTCF0:USTF0",1756917891328,0.02242705,111830.0,111820.0,3.73909531]
["bitfinex-derivatives","BTCF0:USTF0",1756917892228,0.06669741,111830.0,111820.0,3.73909531]
["bitfinex-derivatives","BTCF0:USTF0",1756917892529,0.06669741,111830.0,111820.0,3.00006301]
["bitfinex-derivatives","BTCF0:USTF0",1756917892530,0.08612446,111830.0,111820.0,3.00006301]
["bitfinex-derivatives","BTCF0:USTF0",1756917892731,0.0698841,111830.0,111820.0,3.82846301]
["bitfinex-derivatives","BTCF0:USTF0",1756917893621,0.0698841,111830.0,111820.0,3.00006301]
["bitfinex-derivatives","BTCF0:USTF0",1756917893826,0.0698841,111830.0,111820.0,3.82886301]
["bitfinex-derivatives","BTCF0:USTF0",1756917894435,0.0698841,111830.0,111820.0,3.82882301]
["bitfinex-derivatives","BTCF0:USTF0",1756917894618,0.0698841,111830.0,111820.0,4.13882301]
["bitfinex-derivatives","BTCF0:USTF0",1756917895017,0.0698841,111830.0,111820.0,3.31006301]
["bitfinex-derivatives","BTCF0:USTF0",1756917895232,0.0698841,111830.0,111820.0,3.00006301]
["bitfinex-derivatives","BTCF0:USTF0",1756917895430,0.0698841,111830.0,111820.0,3.82836257]
["bitfinex-derivatives","BTCF0:USTF0",1756917896235,0.02242705,111830.0,111820.0,2.74988257]
["bitfinex-derivatives","BTCF0:USTF0",1756917896435,0.02242705,111830.0,111820.0,3.57820257]
["bitfinex-derivatives","BTCF0:USTF0",1756917897120,0.02242705,111830.0,111820.0,2.74988257]
["bitfinex-derivatives","BTCF0:USTF0",1756917897326,0.06669741,111830.0,111820.0,3.57816257]
["bitfinex-derivatives","BTCF0:USTF0",1756917897828,0.06669741,111830.0,111820.0,2.25733487]
["bitfinex-derivatives","BTCF0:USTF0",1756917897829,0.11046741,111830.0,111820.0,2.25733487]
["bitfinex-derivatives","BTCF0:USTF0",1756917898135,0.12989446,111830.0,111820.0,3.08549487]
["bitfinex-derivatives","BTCF0:USTF0",1756917899326,0.12989446,111830.0,111820.0,3.08529487]
["bitfinex-derivatives","BTCF0:USTF0",1756917899836,0.12989446,111830.0,111820.0,3.12763487]
["bitfinex-derivatives","BTCF0:USTF0",1756917900132,0.08612446,111830.0,111820.0,3.12763487]
["bitfinex-derivatives","BTCF0:USTF0",1756917900728,0.08612446,111830.0,111820.0,3.12735487]
["bitfinex-derivatives","BTCF0:USTF0",1756917900930,0.08612446,111830.0,111820.0,3.12745487]
["bitfinex-derivatives","BTCF0:USTF0",1756917901226,0.02242705,111830.0,111820.0,3.12745487]
["bitfinex-derivatives","BTCF0:USTF0",1756917901733,0.02242705,111830.0,111820.0,1.93204]
["bitfinex-derivatives","BTCF0:USTF0",1756917902035,0.4858501,111830.0,111820.0,3.0365504]
["bitfinex-derivatives","BTCF0:USTF0",1756917902236,0.54932965,111830.0,111820.0,3.0365504]
["bitfinex-derivatives","BTCF0:USTF0",1756917902427,0.4696766,111830.0,111820.0,3.0365504]
["bitfinex-derivatives","BTCF0:USTF0",1756917903029,0.4696766,111830.0,111820.0,2.71115553]
["bitfinex-derivatives","BTCF0:USTF0",1756917903239,0.40619705,111830.0,111820.0,3.0788904]
["bitfinex-derivatives","BTCF0:USTF0",1756917903435,0.36242705,111830.0,111820.0,3.0788904]
["bitfinex-derivatives","BTCF0:USTF0",1756917903642,0.02242705,111830.0,111820.0,3.4396904]
["bitfinex-derivatives","BTCF0:USTF0",1756917903963,0.02242705,111830.0,111820.0,3.5290981]
["bitfinex-derivatives","BTCF0:USTF0",1756917904937,0.07016117,111830.0,111820.0,5.24230271]
["bitfinex-derivatives","BTCF0:USTF0",1756917905533,0.06369961,111840.0,111820.0,5.24230271]
["bitfinex-derivatives","BTCF0:USTF0",1756917905836,0.1949997,111880.0,111860.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1756917906041,0.5971397,111880.0,111870.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1756917906240,0.5971397,111880.0,111870.0,3.08513487]
["bitfinex-derivatives","BTCF0:USTF0",1756917906437,0.5971397,111880.0,111870.0,2.7174]
["bitfinex-derivatives","BTCF0:USTF0",1756917906740,0.9579397,111880.0,111870.0,1.88996]
["bitfinex-derivatives","BTCF0:USTF0",1756917906940,0.9579397,111880.0,111870.0,3.08513487]
["bitfinex-derivatives","BTCF0:USTF0",1756917907131,0.9579397,111880.0,111870.0,2.7174]
["bitfinex-derivatives","BTCF0:USTF0",1756917907331,0.9579397,111880.0,111870.0,3.08513487]
["bitfinex-derivatives","BTCF0:USTF0",1756917909039,0.9619397,111880.0,111870.0,3.08513487]
["bitfinex-derivatives","BTCF0:USTF0",1756917909240,0.6051397,111880.0,111870.0,3.08613487]
["bitfinex-derivatives","BTCF0:USTF0",1756917909439,0.14318499,111880.0,111870.0,4.21847948]
["bitfinex-derivatives","BTCF0:USTF0",1756917909636,0.07957665,111880.0,111870.0,4.57927948]
["bitfinex-derivatives","BTCF0:USTF0",1756917910239,0.008,111880.0,111870.0,4.82927948]
["bitfinex-derivatives","BTCF0:USTF0",1756917910439,0.008,111880.0,111870.0,4.91864728]
["bitfinex-derivatives","BTCF0:USTF0",1756917912339,0.008,111880.0,111870.0,4.92898537]
["bitfinex-derivatives","BTCF0:USTF0",1756917912547,0.008,111880.0,111870.0,4.94898537]
["bitfinex-derivatives","BTCF0:USTF0",1756917913147,0.008,111880.0,111870.0,4.92898537]
["bitfinex-derivatives","BTCF0:USTF0",1756917914045,0.008,111880.0,111870.0,5.28898537]
["bitfinex-derivatives","BTCF0:USTF0",1756917915745,0.008,111880.0,111870.0,4.92898537]
["bitfinex-derivatives","BTCF0:USTF0",1756917915941,0.008,111880.0,111870.0,4.10154537]
["bitfinex-derivatives","BTCF0:USTF0",1756917916245,0.008,111880.0,111870.0,4.92790537]
["bitfinex-derivatives","BTCF0:USTF0",1756917916647,0.008,111880.0,111870.0,4.67790537]
["bitfinex-derivatives","BTCF0:USTF0",1756917917038,0.008,111880.0,111870.0,4.64872537]
["bitfinex-derivatives","BTCF0:USTF0",1756917917239,0.05372,111880.0,111870.0,4.63846728]
["bitfinex-derivatives","BTCF0:USTF0",1756917918139,0.05372,111880.0,111870.0,3.72269948]
["bitfinex-derivatives","BTCF0:USTF0",1756917918341,0.05372,111880.0,111870.0,4.54909948]
["bitfinex-derivatives","BTCF0:USTF0",1756917919151,0.05372,111880.0,111870.0,4.54885948]
["bitfinex-derivatives","BTCF0:USTF0",1756917920947,0.05372,111880.0,111870.0,3.72269948]
["bitfinex-derivatives","BTCF0:USTF0",1756917921149,0.05372,111880.0,111870.0,2.61949487]
["bitfinex-derivatives","BTCF0:USTF0",1756917921448,0.41452,111880.0,111870.0,3.08433487]
["bitfinex-derivatives","BTCF0:USTF0",1756917922254,0.05372,111880.0,111870.0,3.08433487]
["bitfinex-derivatives","BTCF0:USTF0",1756917923552,0.05372,111880.0,111870.0,3.44481487]
["bitfinex-derivatives","BTCF0:USTF0",1756917925853,0.05372,111880.0,111870.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756917925854,1.09208968,111880.0,111870.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756917926055,1.10812834,111880.0,111870.0,2.71606]
["bitfinex-derivatives","BTCF0:USTF0",1756917927954,0.85812834,111880.0,111870.0,2.71606]
["bitfinex-derivatives","BTCF0:USTF0",1756917931154,0.85812834,111880.0,111870.0,1.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756917931762,0.85812834,111880.0,111870.0,2.71558]
["bitfinex-derivatives","BTCF0:USTF0",1756917932059,0.85812834,111880.0,111870.0,1.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756917932257,0.79452,111880.0,111870.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1756917932464,0.90615584,111880.0,111870.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1756917932656,0.90615584,111880.0,111870.0,3.08323487]
["bitfinex-derivatives","BTCF0:USTF0",1756917933167,1.15615584,111880.0,111870.0,3.08323487]
["bitfinex-derivatives","BTCF0:USTF0",1756917933358,0.90615584,111880.0,111870.0,3.08323487]
["bitfinex-derivatives","BTCF0:USTF0",1756917939965,0.90615584,111880.0,111870.0,2.71478]
["bitfinex-derivatives","BTCF0:USTF0",1756917940453,0.90615584,111880.0,111870.0,1.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756917940652,1.71137698,111880.0,111870.0,1.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756917941057,1.79085691,111880.0,111870.0,2.71486]
["bitfinex-derivatives","BTCF0:USTF0",1756917941259,1.71137698,111880.0,111870.0,2.71486]
["bitfinex-derivatives","BTCF0:USTF0",1756917941464,1.71137698,111880.0,111870.0,1.77027362]
["bitfinex-derivatives","BTCF0:USTF0",1756917941656,1.71137698,111880.0,111850.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756917941657,1.67589114,111880.0,111850.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756917941852,1.16878929,111860.0,111850.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1756917942059,1.49878929,111860.0,111850.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1756917942256,1.81232692,111860.0,111850.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1756917942463,1.73766722,111860.0,111850.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1756917942962,1.73766722,111860.0,111850.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1756917943966,1.73766722,111860.0,111850.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1756917944354,1.73966722,111860.0,111850.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756917944771,1.73966722,111860.0,111850.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1756917945164,1.74266722,111860.0,111850.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756917945566,1.38495576,111860.0,111850.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756917945870,1.38495576,111860.0,111850.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1756917946166,1.38495576,111860.0,111850.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756917947172,1.13495576,111860.0,111850.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756917947372,1.13016104,111860.0,111850.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756917947673,1.12013763,111860.0,111850.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756917948171,1.13605442,111860.0,111850.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756917948370,1.12011647,111860.0,111850.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756917948866,1.12011647,111860.0,111850.0,1.31257487]
["bitfinex-derivatives","BTCF0:USTF0",1756917949071,0.83011647,111860.0,111850.0,0.48901487]
["bitfinex-derivatives","BTCF0:USTF0",1756917949371,0.83011647,111860.0,111850.0,1.31293487]
["bitfinex-derivatives","BTCF0:USTF0",1756917949568,0.83011647,111860.0,111850.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756917949967,1.15011647,111860.0,111850.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756917950172,1.15011647,111860.0,111850.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1756917950469,1.15011647,111860.0,111850.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1756917951072,1.825275,111860.0,111850.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1756917951304,1.76175853,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1756917951469,1.8950095,111860.0,111850.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1756917951675,1.97446392,111860.0,111850.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1756917951876,1.8950095,111860.0,111850.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1756917952464,1.8950095,111860.0,111850.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1756917953473,1.52727463,111860.0,111850.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1756917953676,1.8950095,111860.0,111850.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1756917954065,1.60662336,111860.0,111850.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1756917954265,1.97435823,111860.0,111850.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1756917954567,1.97435823,111860.0,111850.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1756917954568,1.60662336,111860.0,111850.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1756917955864,1.35662336,111860.0,111850.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1756917956070,1.2991997,111860.0,111850.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1756917957075,1.21985097,111860.0,111850.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1756917957679,1.21985097,111860.0,111850.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1756917959173,1.2991997,111860.0,111850.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1756917960169,1.2991997,111860.0,111850.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1756917960369,1.2991997,111860.0,111850.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1756917962472,1.21985097,111860.0,111850.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1756917963875,1.21985097,111860.0,111850.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1756917964079,1.21985097,111860.0,111850.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756917966176,1.33108716,111860.0,111850.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756917970075,1.41059839,111860.0,111850.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756917970288,1.2993622,111860.0,111850.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756917976382,1.21985097,111860.0,111850.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1756917976587,1.58759847,111860.0,111850.0,0.94478]
["bitfinex-derivatives","BTCF0:USTF0",1756917976778,1.90127724,111860.0,111850.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756917976985,1.89502213,111860.0,111850.0,0.82348512]
["bitfinex-derivatives","BTCF0:USTF0",1756917977187,1.89502213,111860.0,111850.0,0.86456512]
["bitfinex-derivatives","BTCF0:USTF0",1756917977884,1.91372995,111860.0,111850.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1756917978079,1.91372995,111860.0,111850.0,0.86598679]
["bitfinex-derivatives","BTCF0:USTF0",1756917978485,2.07349416,111860.0,111850.0,0.86598679]
["bitfinex-derivatives","BTCF0:USTF0",1756917978885,2.05478634,111860.0,111850.0,0.86598679]
["bitfinex-derivatives","BTCF0:USTF0",1756917980095,2.07335094,111860.0,111850.0,0.86598679]
["bitfinex-derivatives","BTCF0:USTF0",1756917980591,2.07335094,111860.0,111850.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1756917980788,2.07335094,111860.0,111850.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1756917980989,2.07335094,111860.0,111850.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1756917981184,2.89675094,111860.0,111840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756917981393,0.7285475,111850.0,111830.0,1.93487]
["bitfinex-derivatives","BTCF0:USTF0",1756917981584,0.84000698,111840.0,111830.0,2.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756917981784,1.20857158,111840.0,111830.0,2.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756917981984,1.20857808,111840.0,111830.0,2.75827]
["bitfinex-derivatives","BTCF0:USTF0",1756917982490,0.7293711,111840.0,111830.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1756917982793,0.7293711,111840.0,111830.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756917983396,0.7293711,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917983688,0.7333711,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917984089,1.1011186,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917985605,0.7333711,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917985794,1.1011186,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917985989,1.17387202,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917986297,0.80612452,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917986991,0.91747607,111840.0,111830.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756917987996,0.87713452,111840.0,111830.0,0.87032772]
["bitfinex-derivatives","BTCF0:USTF0",1756917988200,0.87713452,111840.0,111830.0,0.91140772]
["bitfinex-derivatives","BTCF0:USTF0",1756917988496,1.24488202,111840.0,111830.0,0.91140772]
["bitfinex-derivatives","BTCF0:USTF0",1756917988899,1.24488202,111840.0,111830.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1756917989106,1.22631092,111840.0,111830.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1756917989396,1.22631092,111840.0,111830.0,0.81756587]
["bitfinex-derivatives","BTCF0:USTF0",1756917989592,1.26711092,111840.0,111830.0,0.89731]
["bitfinex-derivatives","BTCF0:USTF0",1756917990293,1.32933101,111840.0,111830.0,0.89731]
["bitfinex-derivatives","BTCF0:USTF0",1756917990498,1.44069572,111840.0,111830.0,0.89731]
["bitfinex-derivatives","BTCF0:USTF0",1756917992399,1.40886757,111840.0,111830.0,0.89731]
["bitfinex-derivatives","BTCF0:USTF0",1756917993308,1.32933101,111840.0,111830.0,0.89731]
["bitfinex-derivatives","BTCF0:USTF0",1756917993803,1.28853101,111840.0,111830.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1756917994699,0.98441815,111840.0,111830.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1756917995000,0.92078351,111840.0,111830.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1756917995600,1.28853101,111840.0,111830.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1756917996306,1.28853101,111840.0,111830.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1756917996495,1.32933101,111840.0,111830.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1756917996804,1.32933101,111840.0,111830.0,0.89737]
["bitfinex-derivatives","BTCF0:USTF0",1756917997005,0.92078351,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756917997302,1.28853101,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756917998300,1.36806757,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756918001498,1.00032007,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756918001705,1.36806757,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756918002105,1.00032007,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756918003696,1.36806757,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756918003901,0.93809998,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756918005713,1.33767563,111840.0,111830.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1756918005920,1.33767563,111840.0,111830.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1756918006208,1.39856617,111840.0,111830.0,0.86587598]
["bitfinex-derivatives","BTCF0:USTF0",1756918006403,1.39856617,111840.0,111830.0,0.00151598]
["bitfinex-derivatives","BTCF0:USTF0",1756918006606,1.61197103,111840.0,111830.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1756918006802,1.5323419,111840.0,111830.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1756918007407,1.5323419,111840.0,111830.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1756918008510,1.42097719,111840.0,111830.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1756918010107,2.63572597,111840.0,111830.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756918010308,2.69794606,111840.0,111830.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1756918010508,2.58643978,111840.0,111830.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1756918011109,2.58643978,111840.0,111830.0,0.77490848]
["bitfinex-derivatives","BTCF0:USTF0",1756918011901,1.48319728,111840.0,111820.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1756918012102,0.95672634,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918012304,0.91897884,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918012510,1.1752175,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918013214,1.28672634,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918014111,1.25484918,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918014303,1.25584918,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918014502,0.88810168,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918014703,0.87216922,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918014909,1.24191672,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918017312,0.87416922,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918017523,1.24217022,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918020110,1.178471,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918020511,1.28997984,111830.0,111820.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1756918021117,1.30849867,111830.0,111820.0,0.82313917]
["bitfinex-derivatives","BTCF0:USTF0",1756918022117,0.94049767,111830.0,111820.0,0.84256917]
["bitfinex-derivatives","BTCF0:USTF0",1756918022317,0.53735767,111830.0,111820.0,0.84256917]
["bitfinex-derivatives","BTCF0:USTF0",1756918022617,0.86632942,111830.0,111820.0,0.84256917]
["bitfinex-derivatives","BTCF0:USTF0",1756918022917,0.90866942,111830.0,111820.0,0.84256917]
["bitfinex-derivatives","BTCF0:USTF0",1756918023216,0.82898883,111830.0,111820.0,0.84256917]
["bitfinex-derivatives","BTCF0:USTF0",1756918023414,0.9086762,111830.0,111820.0,0.82313917]
["bitfinex-derivatives","BTCF0:USTF0",1756918023620,0.82898883,111830.0,111820.0,0.82313917]
["bitfinex-derivatives","BTCF0:USTF0",1756918024018,0.78664883,111830.0,111820.0,0.84256917]
["bitfinex-derivatives","BTCF0:USTF0",1756918024820,0.86633776,111830.0,111820.0,0.84256917]
["bitfinex-derivatives","BTCF0:USTF0",1756918025013,0.90867776,111830.0,111820.0,0.82313917]
["bitfinex-derivatives","BTCF0:USTF0",1756918028207,0.82898883,111830.0,111820.0,0.82313917]
["bitfinex-derivatives","BTCF0:USTF0",1756918030419,0.94049767,111830.0,111820.0,0.82313917]
["bitfinex-derivatives","BTCF0:USTF0",1756918030623,0.94049767,111830.0,111820.0,0.82323917]
["bitfinex-derivatives","BTCF0:USTF0",1756918031122,0.94049767,111830.0,111820.0,0.75074069]
["bitfinex-derivatives","BTCF0:USTF0",1756918032425,0.98875304,111830.0,111820.0,0.63121694]
["bitfinex-derivatives","BTCF0:USTF0",1756918032918,0.98875304,111830.0,111820.0,0.63166774]
["bitfinex-derivatives","BTCF0:USTF0",1756918033122,0.97023421,111830.0,111820.0,0.8972984]
["bitfinex-derivatives","BTCF0:USTF0",1756918034032,0.81047,111830.0,111820.0,0.8972984]
["bitfinex-derivatives","BTCF0:USTF0",1756918034325,0.82894328,111830.0,111820.0,0.8972984]
["bitfinex-derivatives","BTCF0:USTF0",1756918034524,0.82894328,111830.0,111820.0,0.8977492]
["bitfinex-derivatives","BTCF0:USTF0",1756918034717,0.98870749,111830.0,111820.0,0.8977492]
["bitfinex-derivatives","BTCF0:USTF0",1756918037227,0.95177869,111830.0,111820.0,1.55124749]
["bitfinex-derivatives","BTCF0:USTF0",1756918037519,0.95177869,111830.0,111820.0,1.18324649]
["bitfinex-derivatives","BTCF0:USTF0",1756918037520,0.51123749,111830.0,111820.0,1.18324649]
["bitfinex-derivatives","BTCF0:USTF0",1756918037722,0.51123749,111830.0,111820.0,1.55124749]
["bitfinex-derivatives","BTCF0:USTF0",1756918037922,0.46311096,111830.0,111820.0,1.55124749]
["bitfinex-derivatives","BTCF0:USTF0",1756918038226,0.82391096,111830.0,111820.0,1.55124749]
["bitfinex-derivatives","BTCF0:USTF0",1756918038423,0.78584328,111830.0,111820.0,0.72820749]
["bitfinex-derivatives","BTCF0:USTF0",1756918038625,0.78584328,111830.0,111820.0,1.55116749]
["bitfinex-derivatives","BTCF0:USTF0",1756918039124,0.71227328,111830.0,111820.0,1.55116749]
["bitfinex-derivatives","BTCF0:USTF0",1756918040525,0.7919746,111830.0,111820.0,1.55116749]
["bitfinex-derivatives","BTCF0:USTF0",1756918041131,0.7919746,111830.0,111820.0,1.4786773]
["bitfinex-derivatives","BTCF0:USTF0",1756918041521,0.4311746,111830.0,111820.0,1.4786773]
["bitfinex-derivatives","BTCF0:USTF0",1756918042129,0.41270132,111830.0,111820.0,1.4786773]
["bitfinex-derivatives","BTCF0:USTF0",1756918042430,0.39675129,111830.0,111820.0,1.4786773]
["bitfinex-derivatives","BTCF0:USTF0",1756918043118,0.79791129,111830.0,111820.0,1.4616273]
["bitfinex-derivatives","BTCF0:USTF0",1756918043323,0.47791129,111830.0,111820.0,1.4616273]
["bitfinex-derivatives","BTCF0:USTF0",1756918046921,0.46791129,111830.0,111820.0,1.4616273]
["bitfinex-derivatives","BTCF0:USTF0",1756918047126,0.45711129,111830.0,111820.0,1.4616273]
["bitfinex-derivatives","BTCF0:USTF0",1756918047327,0.81791129,111830.0,111820.0,1.4616273]
["bitfinex-derivatives","BTCF0:USTF0",1756918047627,0.81791129,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918048932,0.46791129,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918049534,0.3638,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918050730,0.003,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918050927,0.42755129,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918051134,0.06675129,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918051327,0.40416,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918052233,0.45195311,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918053435,0.41159311,111830.0,111820.0,1.7268273]
["bitfinex-derivatives","BTCF0:USTF0",1756918053627,0.05079311,111830.0,111820.0,2.0876273]
["bitfinex-derivatives","BTCF0:USTF0",1756918053933,0.05079311,111830.0,111820.0,1.8376273]
["bitfinex-derivatives","BTCF0:USTF0",1756918054135,0.06079311,111830.0,111820.0,1.8376273]
["bitfinex-derivatives","BTCF0:USTF0",1756918055427,0.07933159,111830.0,111820.0,1.8376273]
["bitfinex-derivatives","BTCF0:USTF0",1756918055629,0.07933103,111830.0,111820.0,1.8380781]
["bitfinex-derivatives","BTCF0:USTF0",1756918057435,0.07933103,111830.0,111820.0,1.8354181]
["bitfinex-derivatives","BTCF0:USTF0",1756918057641,0.55406103,111830.0,111820.0,1.5481189]
["bitfinex-derivatives","BTCF0:USTF0",1756918057938,0.55406103,111830.0,111820.0,0.7254389]
["bitfinex-derivatives","BTCF0:USTF0",1756918058237,0.55406103,111830.0,111820.0,1.5480789]
["bitfinex-derivatives","BTCF0:USTF0",1756918060034,0.19326103,111830.0,111820.0,1.9088789]
["bitfinex-derivatives","BTCF0:USTF0",1756918060238,0.19326103,111830.0,111820.0,2.2788789]
["bitfinex-derivatives","BTCF0:USTF0",1756918060735,0.19326103,111830.0,111820.0,2.27922229]
["bitfinex-derivatives","BTCF0:USTF0",1756918061141,0.19326103,111830.0,111820.0,2.27921248]
["bitfinex-derivatives","BTCF0:USTF0",1756918063251,0.14546792,111830.0,111820.0,2.27921248]
["bitfinex-derivatives","BTCF0:USTF0",1756918063448,0.03153792,111830.0,111820.0,2.27931248]
["bitfinex-derivatives","BTCF0:USTF0",1756918064743,0.05082016,111830.0,111820.0,3.72272318]
["bitfinex-derivatives","BTCF0:USTF0",1756918065043,0.06935808,111830.0,111820.0,1.70667248]
["bitfinex-derivatives","BTCF0:USTF0",1756918065235,0.06935808,111830.0,111820.0,2.52923248]
["bitfinex-derivatives","BTCF0:USTF0",1756918065434,0.06935808,111830.0,111820.0,1.70667248]
["bitfinex-derivatives","BTCF0:USTF0",1756918065636,0.06935808,111830.0,111820.0,2.52923248]
["bitfinex-derivatives","BTCF0:USTF0",1756918066336,0.06935808,111830.0,111820.0,1.18039148]
["bitfinex-derivatives","BTCF0:USTF0",1756918066337,0.76830808,111830.0,111820.0,1.18039148]
["bitfinex-derivatives","BTCF0:USTF0",1756918066533,1.08128792,111830.0,111820.0,0.72587248]
["bitfinex-derivatives","BTCF0:USTF0",1756918066750,1.08128792,111830.0,111820.0,1.54839248]
["bitfinex-derivatives","BTCF0:USTF0",1756918066938,1.08128792,111830.0,111820.0,1.18039148]
["bitfinex-derivatives","BTCF0:USTF0",1756918067642,1.08128792,111830.0,111820.0,0.72587248]
["bitfinex-derivatives","BTCF0:USTF0",1756918067848,1.08128792,111830.0,111820.0,1.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1756918070451,1.14503921,111830.0,111820.0,1.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1756918076056,1.14503921,111830.0,111820.0,1.52986519]
["bitfinex-derivatives","BTCF0:USTF0",1756918077456,1.14503921,111830.0,111820.0,1.52973955]
["bitfinex-derivatives","BTCF0:USTF0",1756918079158,0.89503921,111830.0,111820.0,1.52973955]
["bitfinex-derivatives","BTCF0:USTF0",1756918080761,1.12914257,111830.0,111820.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1756918080951,1.16098924,111830.0,111820.0,0.82591419]
["bitfinex-derivatives","BTCF0:USTF0",1756918081258,1.16098924,111830.0,111820.0,0.77758392]
["bitfinex-derivatives","BTCF0:USTF0",1756918081660,1.16098924,111830.0,111820.0,0.84984392]
["bitfinex-derivatives","BTCF0:USTF0",1756918082363,1.08128792,111830.0,111820.0,0.77734891]
["bitfinex-derivatives","BTCF0:USTF0",1756918083661,1.08128792,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918084362,1.161011,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918085763,1.161011,111830.0,111820.0,0.77734891]
["bitfinex-derivatives","BTCF0:USTF0",1756918089465,1.161011,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918090665,1.161011,111830.0,111820.0,0.77734891]
["bitfinex-derivatives","BTCF0:USTF0",1756918091768,1.161011,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918092072,1.08128792,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918092367,1.14503854,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918092769,1.1609762,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918093172,1.1609762,111830.0,111820.0,0.77734891]
["bitfinex-derivatives","BTCF0:USTF0",1756918093470,1.1609762,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918096776,1.1609762,111830.0,111820.0,0.77734891]
["bitfinex-derivatives","BTCF0:USTF0",1756918096978,1.1609762,111830.0,111820.0,1.14522427]
["bitfinex-derivatives","BTCF0:USTF0",1756918098080,1.1609762,111830.0,111820.0,0.77734891]
["bitfinex-derivatives","BTCF0:USTF0",1756918102284,1.1609762,111830.0,111820.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756918102478,1.1609762,111830.0,111820.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756918103689,1.1609762,111830.0,111820.0,1.26243536]
["bitfinex-derivatives","BTCF0:USTF0",1756918107778,1.1609762,111830.0,111820.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756918107979,1.1609762,111830.0,111820.0,1.26243536]
["bitfinex-derivatives","BTCF0:USTF0",1756918109983,0.9109762,111830.0,111820.0,1.26243536]
["bitfinex-derivatives","BTCF0:USTF0",1756918111389,0.9109762,111830.0,111820.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756918111585,0.9109762,111830.0,111820.0,1.26243536]
["bitfinex-derivatives","BTCF0:USTF0",1756918113395,0.5501762,111830.0,111820.0,1.89161473]
["bitfinex-derivatives","BTCF0:USTF0",1756918113691,0.08544624,111830.0,111820.0,1.89161473]
["bitfinex-derivatives","BTCF0:USTF0",1756918114083,0.08544624,111830.0,111820.0,1.06941473]
["bitfinex-derivatives","BTCF0:USTF0",1756918114294,0.08544624,111830.0,111820.0,1.89145473]
["bitfinex-derivatives","BTCF0:USTF0",1756918114491,0.08544624,111830.0,111820.0,1.98086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918115092,0.08544624,111830.0,111820.0,2.36086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918115282,0.08544624,111830.0,111820.0,1.98086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918116290,0.08544624,111830.0,111820.0,2.13086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918116491,0.08544624,111830.0,111820.0,1.98086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918116893,0.08544624,111830.0,111820.0,2.15086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918117483,0.08544624,111830.0,111820.0,2.34086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918117886,0.06943799,111830.0,111820.0,2.34086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918118187,0.06943799,111830.0,111820.0,2.13086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918118495,0.06943799,111830.0,111820.0,2.12086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918119488,0.06943799,111830.0,111820.0,2.36086243]
["bitfinex-derivatives","BTCF0:USTF0",1756918119688,0.48396792,111830.0,111820.0,0.70861473]
["bitfinex-derivatives","BTCF0:USTF0",1756918119890,0.53184375,111830.0,111820.0,1.89133473]
["bitfinex-derivatives","BTCF0:USTF0",1756918120092,0.53184375,111830.0,111820.0,1.53053473]
["bitfinex-derivatives","BTCF0:USTF0",1756918120583,0.53184375,111830.0,111820.0,1.53049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918120780,0.53184375,111830.0,111820.0,1.88049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918122387,0.5636562,111830.0,111820.0,1.88049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918122695,0.5636562,111830.0,111820.0,1.51261937]
["bitfinex-derivatives","BTCF0:USTF0",1756918122896,0.5636562,111830.0,111820.0,1.88049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918123197,0.5636562,111830.0,111820.0,1.63049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918123396,0.48396792,111830.0,111820.0,1.63049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918125392,0.48396792,111830.0,111820.0,1.28049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918127699,0.13396792,111830.0,111820.0,1.28049473]
["bitfinex-derivatives","BTCF0:USTF0",1756918129302,0.13396792,111830.0,111820.0,0.45861473]
["bitfinex-derivatives","BTCF0:USTF0",1756918129499,0.9244562,111830.0,111820.0,0.45861473]
["bitfinex-derivatives","BTCF0:USTF0",1756918129700,0.9244562,111830.0,111820.0,0.91245937]
["bitfinex-derivatives","BTCF0:USTF0",1756918129905,1.1744562,111830.0,111820.0,1.28029473]
["bitfinex-derivatives","BTCF0:USTF0",1756918130397,1.1744562,111830.0,111820.0,0.45861473]
["bitfinex-derivatives","BTCF0:USTF0",1756918130596,1.1744562,111830.0,111820.0,1.20780342]
["bitfinex-derivatives","BTCF0:USTF0",1756918132207,1.1744562,111830.0,111820.0,0.83992806]
["bitfinex-derivatives","BTCF0:USTF0",1756918132403,1.15855641,111830.0,111820.0,0.83992806]
["bitfinex-derivatives","BTCF0:USTF0",1756918133098,1.09476792,111830.0,111820.0,0.83992806]
["bitfinex-derivatives","BTCF0:USTF0",1756918134001,1.09476792,111830.0,111800.0,0.74648131]
["bitfinex-derivatives","BTCF0:USTF0",1756918134207,0.52107724,111810.0,111800.0,0.38568131]
["bitfinex-derivatives","BTCF0:USTF0",1756918134507,0.88961516,111810.0,111800.0,0.83944595]
["bitfinex-derivatives","BTCF0:USTF0",1756918134805,0.84176792,111810.0,111800.0,0.83944595]
["bitfinex-derivatives","BTCF0:USTF0",1756918135206,0.84176792,111810.0,111800.0,1.20732131]
["bitfinex-derivatives","BTCF0:USTF0",1756918135408,0.8896044,111810.0,111800.0,1.20732131]
["bitfinex-derivatives","BTCF0:USTF0",1756918135602,0.84176792,111810.0,111800.0,1.20732131]
["bitfinex-derivatives","BTCF0:USTF0",1756918135805,0.8993766,111810.0,111800.0,1.20732131]
["bitfinex-derivatives","BTCF0:USTF0",1756918136210,1.1493766,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918136405,1.10353992,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918137105,1.16732841,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918137609,1.16832841,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918137810,1.10453992,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918138015,1.46533992,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918138205,1.52912841,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918138412,1.46533992,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918139212,1.21533992,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918139812,1.27912841,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918140511,1.20556792,111810.0,111800.0,1.18972507]
["bitfinex-derivatives","BTCF0:USTF0",1756918140714,0.89255044,111810.0,111800.0,1.18972507]
["bitfinex-derivatives","BTCF0:USTF0",1756918140916,0.90855641,111810.0,111800.0,1.18972507]
["bitfinex-derivatives","BTCF0:USTF0",1756918141108,0.84476792,111810.0,111800.0,1.18972507]
["bitfinex-derivatives","BTCF0:USTF0",1756918141413,0.84476792,111810.0,111800.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756918141720,0.84476792,111810.0,111800.0,1.18972507]
["bitfinex-derivatives","BTCF0:USTF0",1756918142214,0.53173873,111810.0,111800.0,1.18972507]
["bitfinex-derivatives","BTCF0:USTF0",1756918142511,0.06251792,111810.0,111800.0,3.00402156]
["bitfinex-derivatives","BTCF0:USTF0",1756918142705,0.07930873,111810.0,111800.0,1.81034265]
["bitfinex-derivatives","BTCF0:USTF0",1756918143014,0.12028873,111810.0,111800.0,1.81034265]
["bitfinex-derivatives","BTCF0:USTF0",1756918143611,0.07930873,111810.0,111800.0,3.00402156]
["bitfinex-derivatives","BTCF0:USTF0",1756918143809,0.03153792,111810.0,111800.0,1.89976635]
["bitfinex-derivatives","BTCF0:USTF0",1756918144116,0.03153792,111810.0,111800.0,1.81034265]
["bitfinex-derivatives","BTCF0:USTF0",1756918144311,0.03153792,111810.0,111800.0,2.91459786]
["bitfinex-derivatives","BTCF0:USTF0",1756918144710,0.03153792,111810.0,111800.0,1.81034265]
["bitfinex-derivatives","BTCF0:USTF0",1756918145213,0.07251792,111810.0,111800.0,1.81034265]
["bitfinex-derivatives","BTCF0:USTF0",1756918146317,0.07251792,111810.0,111800.0,0.98870265]
["bitfinex-derivatives","BTCF0:USTF0",1756918146615,0.14396792,111810.0,111800.0,1.81026265]
["bitfinex-derivatives","BTCF0:USTF0",1756918147316,0.14396792,111810.0,111800.0,1.56026265]
["bitfinex-derivatives","BTCF0:USTF0",1756918147618,0.14396792,111810.0,111800.0,0.73870265]
["bitfinex-derivatives","BTCF0:USTF0",1756918148016,0.14396792,111810.0,111800.0,1.56026265]
["bitfinex-derivatives","BTCF0:USTF0",1756918149719,0.14396792,111810.0,111800.0,0.73870265]
["bitfinex-derivatives","BTCF0:USTF0",1756918149919,0.14396792,111810.0,111800.0,1.56036265]
["bitfinex-derivatives","BTCF0:USTF0",1756918150719,0.14396792,111810.0,111800.0,0.73880265]
["bitfinex-derivatives","BTCF0:USTF0",1756918151025,0.14396792,111810.0,111800.0,1.56032265]
["bitfinex-derivatives","BTCF0:USTF0",1756918153521,0.14396792,111810.0,111800.0,0.73880265]
["bitfinex-derivatives","BTCF0:USTF0",1756918153818,0.14396792,111810.0,111800.0,1.56032265]
["bitfinex-derivatives","BTCF0:USTF0",1756918155118,0.14396792,111810.0,111800.0,0.73880265]
["bitfinex-derivatives","BTCF0:USTF0",1756918155422,0.14396792,111810.0,111800.0,1.56028265]
["bitfinex-derivatives","BTCF0:USTF0",1756918155822,0.14396792,111810.0,111800.0,0.73880265]
["bitfinex-derivatives","BTCF0:USTF0",1756918156025,0.14396792,111810.0,111800.0,1.56028265]
["bitfinex-derivatives","BTCF0:USTF0",1756918157521,0.14396792,111810.0,111800.0,0.73880265]
["bitfinex-derivatives","BTCF0:USTF0",1756918157716,0.14396792,111810.0,111800.0,1.56028265]
["bitfinex-derivatives","BTCF0:USTF0",1756918157916,0.14396792,111810.0,111800.0,1.55046507]
["bitfinex-derivatives","BTCF0:USTF0",1756918158117,0.14396792,111810.0,111800.0,1.18966507]
["bitfinex-derivatives","BTCF0:USTF0",1756918158319,0.14396792,111810.0,111800.0,1.19939751]
["bitfinex-derivatives","BTCF0:USTF0",1756918159427,0.19173873,111810.0,111800.0,1.19939751]
["bitfinex-derivatives","BTCF0:USTF0",1756918159728,0.19173873,111810.0,111800.0,1.18966507]
["bitfinex-derivatives","BTCF0:USTF0",1756918161130,0.19173873,111810.0,111800.0,1.19926703]
["bitfinex-derivatives","BTCF0:USTF0",1756918161530,0.19173873,111810.0,111800.0,0.36818507]
["bitfinex-derivatives","BTCF0:USTF0",1756918161725,0.19173873,111810.0,111800.0,1.18962507]
["bitfinex-derivatives","BTCF0:USTF0",1756918163028,0.12028873,111810.0,111800.0,1.18962507]
["bitfinex-derivatives","BTCF0:USTF0",1756918163830,0.11028873,111810.0,111800.0,1.18962507]
["bitfinex-derivatives","BTCF0:USTF0",1756918165330,0.11028873,111810.0,111800.0,1.19911601]
["bitfinex-derivatives","BTCF0:USTF0",1756918166231,0.11028873,111810.0,111800.0,1.46431601]
["bitfinex-derivatives","BTCF0:USTF0",1756918166832,0.11028873,111810.0,111800.0,1.09623094]
["bitfinex-derivatives","BTCF0:USTF0",1756918167130,0.11028873,111810.0,111800.0,1.46431601]
["bitfinex-derivatives","BTCF0:USTF0",1756918168332,0.11028873,111810.0,111800.0,0.63338507]
["bitfinex-derivatives","BTCF0:USTF0",1756918168634,0.17983873,111810.0,111800.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756918168836,0.17983873,111810.0,111800.0,1.45474507]
["bitfinex-derivatives","BTCF0:USTF0",1756918172036,0.13206792,111810.0,111800.0,1.45474507]
["bitfinex-derivatives","BTCF0:USTF0",1756918172733,0.13206792,111810.0,111800.0,3.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1756918172934,0.12640709,111810.0,111800.0,3.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1756918173141,0.12640709,111810.0,111800.0,2.91980028]
["bitfinex-derivatives","BTCF0:USTF0",1756918173436,0.08542709,111810.0,111800.0,3.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1756918173637,0.08542709,111810.0,111800.0,3.35922398]
["bitfinex-derivatives","BTCF0:USTF0",1756918174838,0.12076828,111820.0,111800.0,3.60922398]
["bitfinex-derivatives","BTCF0:USTF0",1756918174839,0.14367745,111820.0,111800.0,3.60922398]
["bitfinex-derivatives","BTCF0:USTF0",1756918175031,0.07968828,111830.0,111810.0,1.92255598]
["bitfinex-derivatives","BTCF0:USTF0",1756918175233,0.2638614,111830.0,111820.0,1.63957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918175434,0.2638614,111830.0,111820.0,3.12382798]
["bitfinex-derivatives","BTCF0:USTF0",1756918175636,0.2638614,111830.0,111820.0,1.63957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918175838,0.2638614,111830.0,111820.0,2.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918176740,0.2668614,111830.0,111820.0,2.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918177239,0.25084743,111830.0,111820.0,2.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918177938,0.06084743,111830.0,111820.0,1.2914877]
["bitfinex-derivatives","BTCF0:USTF0",1756918178142,0.06084743,111830.0,111820.0,1.65957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918178642,0.06084743,111830.0,111820.0,1.93957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918179130,0.05084743,111830.0,111820.0,1.93957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918180934,0.003,111830.0,111820.0,1.93957277]
["bitfinex-derivatives","BTCF0:USTF0",1756918181135,0.003,111830.0,111820.0,2.20477277]
["bitfinex-derivatives","BTCF0:USTF0",1756918181946,0.163633,111840.0,111830.0,0.0893997]
["bitfinex-derivatives","BTCF0:USTF0",1756918182128,0.163633,111840.0,111830.0,1.44348477]
["bitfinex-derivatives","BTCF0:USTF0",1756918182439,0.11578557,111840.0,111830.0,1.44348477]
["bitfinex-derivatives","BTCF0:USTF0",1756918182638,0.18009557,111840.0,111830.0,1.81520507]
["bitfinex-derivatives","BTCF0:USTF0",1756918183048,0.18209557,111840.0,111830.0,1.81520507]
["bitfinex-derivatives","BTCF0:USTF0",1756918183440,0.18309557,111840.0,111830.0,1.81620507]
["bitfinex-derivatives","BTCF0:USTF0",1756918185743,0.18309557,111840.0,111830.0,1.82554173]
["bitfinex-derivatives","BTCF0:USTF0",1756918188137,0.18309557,111840.0,111830.0,2.92979694]
["bitfinex-derivatives","BTCF0:USTF0",1756918188841,0.18309557,111840.0,111830.0,0.63428507]
["bitfinex-derivatives","BTCF0:USTF0",1756918189047,0.230943,111840.0,111830.0,1.45524507]
["bitfinex-derivatives","BTCF0:USTF0",1756918189650,0.230943,111840.0,111830.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756918189846,0.230943,111840.0,111830.0,1.45524507]
["bitfinex-derivatives","BTCF0:USTF0",1756918190348,0.18309557,111840.0,111830.0,1.46492346]
["bitfinex-derivatives","BTCF0:USTF0",1756918191150,0.230943,111840.0,111830.0,1.46492346]
["bitfinex-derivatives","BTCF0:USTF0",1756918192845,0.230943,111840.0,111830.0,0.63428507]
["bitfinex-derivatives","BTCF0:USTF0",1756918193047,0.230943,111840.0,111830.0,1.45516507]
["bitfinex-derivatives","BTCF0:USTF0",1756918193851,0.230943,111840.0,111830.0,1.46476868]
["bitfinex-derivatives","BTCF0:USTF0",1756918194046,0.230943,111840.0,111830.0,1.46486868]
["bitfinex-derivatives","BTCF0:USTF0",1756918194448,0.230943,111840.0,111830.0,1.45526507]
["bitfinex-derivatives","BTCF0:USTF0",1756918195557,0.230943,111840.0,111830.0,1.46487152]
["bitfinex-derivatives","BTCF0:USTF0",1756918197659,0.230943,111840.0,111830.0,1.82567152]
["bitfinex-derivatives","BTCF0:USTF0",1756918197954,0.18309557,111840.0,111830.0,1.46487152]
["bitfinex-derivatives","BTCF0:USTF0",1756918198157,0.18309557,111840.0,111830.0,1.82567152]
["bitfinex-derivatives","BTCF0:USTF0",1756918198757,0.18309557,111840.0,111830.0,1.46487152]
["bitfinex-derivatives","BTCF0:USTF0",1756918198957,0.230943,111840.0,111830.0,1.46487152]
["bitfinex-derivatives","BTCF0:USTF0",1756918199548,0.230943,111840.0,111830.0,1.4645067]
["bitfinex-derivatives","BTCF0:USTF0",1756918200043,0.230943,111840.0,111830.0,1.8253067]
["bitfinex-derivatives","BTCF0:USTF0",1756918200257,0.230943,111840.0,111830.0,1.8251867]
["bitfinex-derivatives","BTCF0:USTF0",1756918200952,0.18309557,111840.0,111830.0,1.8251867]
["bitfinex-derivatives","BTCF0:USTF0",1756918201256,0.20209446,111840.0,111830.0,1.8251867]
["bitfinex-derivatives","BTCF0:USTF0",1756918202052,0.20209446,111840.0,111830.0,0.63402025]
["bitfinex-derivatives","BTCF0:USTF0",1756918202256,1.19074189,111840.0,111830.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1756918202459,1.18289446,111840.0,111830.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756918202651,1.24668993,111840.0,111830.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756918203055,1.18289446,111840.0,111830.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756918203565,1.18289446,111840.0,111830.0,1.45474025]
["bitfinex-derivatives","BTCF0:USTF0",1756918203756,0.20209446,111840.0,111830.0,1.45474025]
["bitfinex-derivatives","BTCF0:USTF0",1756918204056,0.26590802,111840.0,111830.0,3.013501]
["bitfinex-derivatives","BTCF0:USTF0",1756918204360,0.13778446,111840.0,111830.0,2.8229007]
["bitfinex-derivatives","BTCF0:USTF0",1756918204658,0.14258253,111840.0,111830.0,2.653501]
["bitfinex-derivatives","BTCF0:USTF0",1756918204861,0.14258253,111840.0,111830.0,2.723501]
["bitfinex-derivatives","BTCF0:USTF0",1756918205158,0.09469446,111840.0,111830.0,2.653501]
["bitfinex-derivatives","BTCF0:USTF0",1756918205359,0.09469446,111840.0,111830.0,1.55034025]
["bitfinex-derivatives","BTCF0:USTF0",1756918205564,0.09469446,111840.0,111830.0,1.62034025]
["bitfinex-derivatives","BTCF0:USTF0",1756918205952,0.13441446,111840.0,111830.0,1.25262]
["bitfinex-derivatives","BTCF0:USTF0",1756918206152,0.13441446,111840.0,111830.0,2.723501]
["bitfinex-derivatives","BTCF0:USTF0",1756918206463,0.19872446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918206660,0.19872446,111840.0,111830.0,0.36882025]
["bitfinex-derivatives","BTCF0:USTF0",1756918206958,0.19872446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918207161,0.19872446,111840.0,111830.0,0.36882025]
["bitfinex-derivatives","BTCF0:USTF0",1756918207462,1.16952446,111840.0,111830.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756918207657,0.80952446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918208352,1.21333802,111840.0,111830.0,0.36882025]
["bitfinex-derivatives","BTCF0:USTF0",1756918208552,1.21333802,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756918208754,1.21333802,111840.0,111830.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756918209061,0.87333802,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918209257,0.80952446,111840.0,111830.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756918209458,0.80952446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918210957,1.13952446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918211864,1.13952446,111840.0,111830.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756918212367,1.20333802,111840.0,111830.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756918212661,1.20333802,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918213068,1.13952446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918213667,1.20337024,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918213857,1.13952446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918214052,0.55952446,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918214254,0.62336969,111840.0,111830.0,1.18950025]
["bitfinex-derivatives","BTCF0:USTF0",1756918216766,0.62336969,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756918216959,0.62336969,111840.0,111830.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1756918217160,0.98336969,111840.0,111830.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1756918217362,0.91952446,111840.0,111830.0,1.18946025]
["bitfinex-derivatives","BTCF0:USTF0",1756918217568,0.91952446,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756918217866,0.9833701,111840.0,111830.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1756918219265,0.96437121,111840.0,111830.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1756918219569,1.03117794,111840.0,111830.0,0.74925099]
["bitfinex-derivatives","BTCF0:USTF0",1756918221066,1.01216325,111840.0,111830.0,0.74925099]
["bitfinex-derivatives","BTCF0:USTF0",1756918221367,1.0308652,111840.0,111820.0,0.63292025]
["bitfinex-derivatives","BTCF0:USTF0",1756918221562,0.54148504,111830.0,111820.0,0.64292025]
["bitfinex-derivatives","BTCF0:USTF0",1756918221756,0.56018699,111830.0,111820.0,1.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1756918221964,0.92018699,111830.0,111820.0,1.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1756918222365,0.98400357,111830.0,111820.0,1.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1756918222559,0.90422601,111830.0,111820.0,1.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1756918222769,0.54422601,111830.0,111820.0,1.46352025]
["bitfinex-derivatives","BTCF0:USTF0",1756918222969,0.54422601,111830.0,111820.0,1.46452025]
["bitfinex-derivatives","BTCF0:USTF0",1756918223167,0.85422601,111830.0,111820.0,1.46452025]
["bitfinex-derivatives","BTCF0:USTF0",1756918224067,0.85422601,111830.0,111820.0,1.46552025]
["bitfinex-derivatives","BTCF0:USTF0",1756918224564,0.85622601,111830.0,111820.0,1.46652025]
["bitfinex-derivatives","BTCF0:USTF0",1756918224872,0.85722601,111830.0,111820.0,1.46652025]
["bitfinex-derivatives","BTCF0:USTF0",1756918225467,0.85722601,111830.0,111820.0,1.20132025]
["bitfinex-derivatives","BTCF0:USTF0",1756918226877,0.54722601,111830.0,111820.0,1.20132025]
["bitfinex-derivatives","BTCF0:USTF0",1756918227068,0.87722601,111830.0,111820.0,1.20132025]
["bitfinex-derivatives","BTCF0:USTF0",1756918227270,0.87722601,111830.0,111820.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756918227673,0.54722601,111830.0,111820.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756918227874,0.87722601,111830.0,111820.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756918228374,0.85722601,111830.0,111820.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756918228978,0.85722601,111830.0,111820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756918229174,0.85722601,111830.0,111820.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1756918231375,0.85722601,111830.0,111820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756918231577,0.85722601,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756918231578,1.41112968,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756918231873,1.41112968,111830.0,111820.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1756918232674,1.41112968,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918233369,1.04340943,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918233574,1.41112968,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918233775,1.04340943,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918233971,1.12318447,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918234569,1.49090472,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918235167,1.12318447,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918237166,0.87318447,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918237477,0.79340943,111830.0,111820.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756918237776,0.79340943,111830.0,111820.0,1.19124025]
["bitfinex-derivatives","BTCF0:USTF0",1756918241379,0.87318447,111830.0,111820.0,1.19124025]
["bitfinex-derivatives","BTCF0:USTF0",1756918241680,0.87318447,111830.0,111820.0,1.19134025]
["bitfinex-derivatives","BTCF0:USTF0",1756918241987,0.87318447,111830.0,111820.0,0.82362]
["bitfinex-derivatives","BTCF0:USTF0",1756918241988,0.85720961,111830.0,111820.0,0.82362]
["bitfinex-derivatives","BTCF0:USTF0",1756918242277,0.79340943,111830.0,111820.0,1.19134025]
["bitfinex-derivatives","BTCF0:USTF0",1756918242579,0.87318447,111830.0,111820.0,1.19134025]
["bitfinex-derivatives","BTCF0:USTF0",1756918243680,0.87302609,111830.0,111820.0,1.19134025]
["bitfinex-derivatives","BTCF0:USTF0",1756918244076,0.42137105,111830.0,111820.0,1.1630277]
["bitfinex-derivatives","BTCF0:USTF0",1756918244271,0.48517899,111830.0,111820.0,1.1630277]
["bitfinex-derivatives","BTCF0:USTF0",1756918244470,0.48517899,111830.0,111820.0,1.44134025]
["bitfinex-derivatives","BTCF0:USTF0",1756918244781,0.54836899,111830.0,111820.0,0.62082025]
["bitfinex-derivatives","BTCF0:USTF0",1756918244978,0.85456105,111830.0,111820.0,1.44130025]
["bitfinex-derivatives","BTCF0:USTF0",1756918245276,0.54837958,111830.0,111820.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1756918245478,0.54837958,111830.0,111820.0,1.19130025]
["bitfinex-derivatives","BTCF0:USTF0",1756918245678,0.86837958,111830.0,111820.0,1.19130025]
["bitfinex-derivatives","BTCF0:USTF0",1756918245879,0.86837958,111830.0,111820.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756918246376,0.86837958,111830.0,111820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756918246585,0.80456105,111830.0,111820.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756918246777,0.88433609,111830.0,111820.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756918248982,0.80456105,111830.0,111820.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756918249484,0.86840116,111830.0,111820.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756918252685,0.86840116,111830.0,111820.0,1.19126025]
["bitfinex-derivatives","BTCF0:USTF0",1756918253590,0.86840116,111830.0,111820.0,0.82354]
["bitfinex-derivatives","BTCF0:USTF0",1756918254083,0.86840116,111830.0,111820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756918254280,0.86840116,111830.0,111820.0,0.82418]
["bitfinex-derivatives","BTCF0:USTF0",1756918256183,0.86840116,111830.0,111820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756918256396,0.86840116,111830.0,111820.0,0.82414]
["bitfinex-derivatives","BTCF0:USTF0",1756918256892,0.86840116,111830.0,111820.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1756918257094,0.86840116,111830.0,111820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756918257095,1.4222813,111830.0,111820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756918257393,1.50205634,111830.0,111820.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1756918257795,1.4222813,111830.0,111820.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1756918257988,1.50205634,111830.0,111820.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1756918258693,1.50205634,111830.0,111820.0,0.82418]
["bitfinex-derivatives","BTCF0:USTF0",1756918258891,0.03723,111820.0,111810.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1756918259191,1.23965562,111820.0,111810.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1756918259396,0.10042,111790.0,111780.0,0.3860385]
["bitfinex-derivatives","BTCF0:USTF0",1756918259697,0.52762803,111790.0,111780.0,0.8481585]
["bitfinex-derivatives","BTCF0:USTF0",1756918260191,0.84876105,111790.0,111780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756918260396,0.09595,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756918260695,0.53911369,111780.0,111770.0,1.37892025]
["bitfinex-derivatives","BTCF0:USTF0",1756918261192,0.59628341,111780.0,111770.0,1.37892025]
["bitfinex-derivatives","BTCF0:USTF0",1756918261598,0.59628341,111780.0,111770.0,1.37936662]
["bitfinex-derivatives","BTCF0:USTF0",1756918261799,0.59628341,111780.0,111770.0,1.62936662]
["bitfinex-derivatives","BTCF0:USTF0",1756918262296,0.1882955,111780.0,111770.0,1.99016662]
["bitfinex-derivatives","BTCF0:USTF0",1756918262492,0.08236369,111780.0,111770.0,1.62936662]
["bitfinex-derivatives","BTCF0:USTF0",1756918262793,0.08236369,111780.0,111770.0,3.18411418]
["bitfinex-derivatives","BTCF0:USTF0",1756918262794,0.06382264,111780.0,111770.0,3.18411418]
["bitfinex-derivatives","BTCF0:USTF0",1756918262995,0.01854105,111780.0,111770.0,3.18411418]
["bitfinex-derivatives","BTCF0:USTF0",1756918263191,0.10005264,111790.0,111780.0,0.0894397]
["bitfinex-derivatives","BTCF0:USTF0",1756918263494,0.18289666,111790.0,111780.0,1.47266648]
["bitfinex-derivatives","BTCF0:USTF0",1756918264083,0.11907402,111790.0,111780.0,1.47266648]
["bitfinex-derivatives","BTCF0:USTF0",1756918264793,0.12107402,111790.0,111780.0,1.47266648]
["bitfinex-derivatives","BTCF0:USTF0",1756918265191,0.02265402,111790.0,111780.0,1.92290618]
["bitfinex-derivatives","BTCF0:USTF0",1756918265394,0.003,111790.0,111780.0,2.54290618]
["bitfinex-derivatives","BTCF0:USTF0",1756918265692,0.05075998,111790.0,111780.0,2.54290618]
["bitfinex-derivatives","BTCF0:USTF0",1756918265900,0.02265402,111790.0,111780.0,2.54290618]
["bitfinex-derivatives","BTCF0:USTF0",1756918266099,0.05076092,111790.0,111780.0,2.54290618]
["bitfinex-derivatives","BTCF0:USTF0",1756918266394,0.07041494,111790.0,111780.0,2.54290618]
["bitfinex-derivatives","BTCF0:USTF0",1756918267087,0.07041494,111790.0,111780.0,2.22067962]
["bitfinex-derivatives","BTCF0:USTF0",1756918268296,0.07041494,111790.0,111780.0,2.50067962]
["bitfinex-derivatives","BTCF0:USTF0",1756918268594,0.07041494,111790.0,111780.0,0.73801314]
["bitfinex-derivatives","BTCF0:USTF0",1756918268795,0.07041494,111790.0,111780.0,2.21067962]
["bitfinex-derivatives","BTCF0:USTF0",1756918269598,0.07041494,111790.0,111780.0,2.55067962]
["bitfinex-derivatives","BTCF0:USTF0",1756918269995,0.07041494,111790.0,111780.0,2.81587962]
["bitfinex-derivatives","BTCF0:USTF0",1756918272398,0.02265402,111790.0,111780.0,4.70639962]
["bitfinex-derivatives","BTCF0:USTF0",1756918272593,0.02265402,111790.0,111780.0,4.50639962]
["bitfinex-derivatives","BTCF0:USTF0",1756918272898,0.06164402,111790.0,111780.0,4.92239952]
["bitfinex-derivatives","BTCF0:USTF0",1756918273109,0.06164402,111790.0,111780.0,5.23239952]
["bitfinex-derivatives","BTCF0:USTF0",1756918274196,0.02265402,111790.0,111780.0,5.23239952]
["bitfinex-derivatives","BTCF0:USTF0",1756918275301,0.02265402,111790.0,111780.0,5.48239952]
["bitfinex-derivatives","BTCF0:USTF0",1756918276596,0.02265402,111790.0,111780.0,4.65639952]
["bitfinex-derivatives","BTCF0:USTF0",1756918276806,0.02265402,111790.0,111780.0,5.48223952]
["bitfinex-derivatives","BTCF0:USTF0",1756918279898,0.00013408,111800.0,111790.0,0.45759832]
["bitfinex-derivatives","BTCF0:USTF0",1756918280100,0.00023408,111800.0,111790.0,2.26289818]
["bitfinex-derivatives","BTCF0:USTF0",1756918280304,0.00023408,111800.0,111790.0,2.52809818]
["bitfinex-derivatives","BTCF0:USTF0",1756918280503,0.03922408,111800.0,111790.0,2.52809818]
["bitfinex-derivatives","BTCF0:USTF0",1756918281107,0.03922408,111800.0,111790.0,1.42359832]
["bitfinex-derivatives","BTCF0:USTF0",1756918281306,0.03922408,111800.0,111790.0,1.08359832]
["bitfinex-derivatives","BTCF0:USTF0",1756918281507,0.04122408,111800.0,111790.0,1.90927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918281705,0.04122408,111800.0,111790.0,2.28927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918281908,0.04222408,111800.0,111790.0,1.92927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918282200,0.04222408,111800.0,111790.0,2.19927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918282598,0.04222408,111800.0,111790.0,2.22927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918282806,0.04222408,111800.0,111790.0,1.90927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918283105,0.04222408,111800.0,111790.0,2.18927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918283806,0.04222408,111800.0,111790.0,2.19927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918284204,0.04222408,111800.0,111790.0,1.90927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918284702,0.04222408,111800.0,111790.0,2.24927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918287403,0.00323408,111800.0,111790.0,2.24927832]
["bitfinex-derivatives","BTCF0:USTF0",1756918287605,0.09977,111820.0,111810.0,0.0894156]
["bitfinex-derivatives","BTCF0:USTF0",1756918287811,0.03723,111820.0,111810.0,3.37284208]
["bitfinex-derivatives","BTCF0:USTF0",1756918288111,0.10153,111830.0,111820.0,0.0894076]
["bitfinex-derivatives","BTCF0:USTF0",1756918288305,0.03899,111830.0,111820.0,2.25287408]
["bitfinex-derivatives","BTCF0:USTF0",1756918288506,0.08675092,111840.0,111820.0,2.25287408]
["bitfinex-derivatives","BTCF0:USTF0",1756918288814,0.14929092,111840.0,111830.0,1.19360662]
["bitfinex-derivatives","BTCF0:USTF0",1756918289495,0.14929092,111840.0,111830.0,0.36816662]
["bitfinex-derivatives","BTCF0:USTF0",1756918289694,0.14929092,111840.0,111830.0,1.19348662]
["bitfinex-derivatives","BTCF0:USTF0",1756918289998,0.15429092,111840.0,111830.0,0.36816662]
["bitfinex-derivatives","BTCF0:USTF0",1756918290194,0.35653,111840.0,111830.0,1.19332662]
["bitfinex-derivatives","BTCF0:USTF0",1756918290402,1.06733,111840.0,111830.0,0.36816662]
["bitfinex-derivatives","BTCF0:USTF0",1756918290595,1.06833,111840.0,111830.0,1.19332662]
["bitfinex-derivatives","BTCF0:USTF0",1756918290797,0.71833,111840.0,111830.0,1.19332662]
["bitfinex-derivatives","BTCF0:USTF0",1756918291205,0.71733,111840.0,111830.0,1.19332662]
["bitfinex-derivatives","BTCF0:USTF0",1756918291406,0.71833,111840.0,111830.0,1.19432662]
["bitfinex-derivatives","BTCF0:USTF0",1756918291905,0.78562033,111840.0,111830.0,1.19432662]
["bitfinex-derivatives","BTCF0:USTF0",1756918292305,0.73785941,111840.0,111830.0,1.19432662]
["bitfinex-derivatives","BTCF0:USTF0",1756918292614,0.80168205,111840.0,111830.0,1.19432662]
["bitfinex-derivatives","BTCF0:USTF0",1756918293110,0.72896662,111860.0,111830.0,1.55512662]
["bitfinex-derivatives","BTCF0:USTF0",1756918293312,0.10153,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756918293605,0.42153,111850.0,111840.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1756918294205,0.42153,111850.0,111840.0,1.55372662]
["bitfinex-derivatives","BTCF0:USTF0",1756918294402,0.42453,111850.0,111840.0,1.55472662]
["bitfinex-derivatives","BTCF0:USTF0",1756918294599,0.42453,111850.0,111840.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1756918294810,0.42853,111850.0,111840.0,1.55548662]
["bitfinex-derivatives","BTCF0:USTF0",1756918296010,0.50055481,111850.0,111840.0,1.55548662]
["bitfinex-derivatives","BTCF0:USTF0",1756918296307,0.50055481,111850.0,111840.0,0.73096662]
["bitfinex-derivatives","BTCF0:USTF0",1756918296507,0.50055481,111850.0,111840.0,1.55544662]
["bitfinex-derivatives","BTCF0:USTF0",1756918299508,0.50055481,111850.0,111840.0,1.59114662]
["bitfinex-derivatives","BTCF0:USTF0",1756918299906,0.50055481,111850.0,111840.0,1.55544662]
["bitfinex-derivatives","BTCF0:USTF0",1756918300611,0.50055481,111850.0,111840.0,0.73096662]
["bitfinex-derivatives","BTCF0:USTF0",1756918300917,0.50055481,111850.0,111840.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1756918302113,0.50055481,111850.0,111840.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1756918302416,0.61205988,111850.0,111840.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1756918302817,0.61205988,111850.0,111840.0,1.54208662]
["bitfinex-derivatives","BTCF0:USTF0",1756918303311,0.61205988,111850.0,111840.0,1.90288662]
["bitfinex-derivatives","BTCF0:USTF0",1756918303517,0.61205988,111850.0,111840.0,1.49902]
["bitfinex-derivatives","BTCF0:USTF0",1756918305813,0.61205988,111850.0,111840.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1756918306216,0.67188154,111850.0,111840.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1756918306412,0.67188154,111850.0,111840.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1756918306721,0.92854309,111850.0,111840.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1756918306910,1.36903418,111850.0,111840.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756918307113,1.40084816,111850.0,111840.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1756918307715,1.03268154,111850.0,111840.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1756918308324,1.40084816,111850.0,111840.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1756918308720,1.40084816,111850.0,111840.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756918309519,1.03268154,111850.0,111840.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756918310022,1.03268154,111850.0,111840.0,0.70432152]
["bitfinex-derivatives","BTCF0:USTF0",1756918310319,1.28934309,111850.0,111840.0,0.70432152]
["bitfinex-derivatives","BTCF0:USTF0",1756918310721,1.44863709,111850.0,111840.0,0.70432152]
["bitfinex-derivatives","BTCF0:USTF0",1756918311416,1.28934309,111850.0,111840.0,0.76670152]
["bitfinex-derivatives","BTCF0:USTF0",1756918312423,1.40099245,111850.0,111840.0,0.76670152]
["bitfinex-derivatives","BTCF0:USTF0",1756918312722,1.03282583,111850.0,111840.0,0.76670152]
["bitfinex-derivatives","BTCF0:USTF0",1756918313314,1.03282583,111850.0,111840.0,0.80240152]
["bitfinex-derivatives","BTCF0:USTF0",1756918314214,1.03282583,111850.0,111840.0,0.76670152]
["bitfinex-derivatives","BTCF0:USTF0",1756918315625,1.03282583,111850.0,111840.0,0.80240152]
["bitfinex-derivatives","BTCF0:USTF0",1756918315824,0.57049583,111850.0,111840.0,1.78136814]
["bitfinex-derivatives","BTCF0:USTF0",1756918316025,0.45884647,111850.0,111840.0,1.78136814]
["bitfinex-derivatives","BTCF0:USTF0",1756918317224,0.57049583,111850.0,111840.0,1.78136814]
["bitfinex-derivatives","BTCF0:USTF0",1756918317920,0.57049583,111850.0,111840.0,1.42056814]
["bitfinex-derivatives","BTCF0:USTF0",1756918318129,0.57049583,111850.0,111840.0,1.05240152]
["bitfinex-derivatives","BTCF0:USTF0",1756918319225,0.57049583,111850.0,111840.0,0.80240152]
["bitfinex-derivatives","BTCF0:USTF0",1756918319226,0.62977583,111850.0,111840.0,0.80240152]
["bitfinex-derivatives","BTCF0:USTF0",1756918320824,0.66843583,111850.0,111840.0,0.80240152]
["bitfinex-derivatives","BTCF0:USTF0",1756918321922,0.66843583,111850.0,111840.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756918322122,0.62977583,111850.0,111840.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1756918325027,0.62977583,111850.0,111840.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756918325233,0.66843583,111850.0,111840.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756918326335,0.66843583,111850.0,111840.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1756918326336,1.03625414,111850.0,111840.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1756918326530,1.39705414,111850.0,111820.0,1.03097831]
["bitfinex-derivatives","BTCF0:USTF0",1756918326733,0.46575831,111840.0,111830.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1756918327034,1.2906061,111840.0,111830.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1756918327236,1.17895674,111840.0,111830.0,1.13518]
["bitfinex-derivatives","BTCF0:USTF0",1756918327437,1.17895674,111840.0,111830.0,0.9939858]
["bitfinex-derivatives","BTCF0:USTF0",1756918328134,1.43095674,111840.0,111830.0,0.1721858]
["bitfinex-derivatives","BTCF0:USTF0",1756918328434,1.56431812,111840.0,111830.0,0.9949458]
["bitfinex-derivatives","BTCF0:USTF0",1756918328631,1.56731812,111840.0,111830.0,0.9959458]
["bitfinex-derivatives","BTCF0:USTF0",1756918328837,1.56731812,111840.0,111830.0,0.9960458]
["bitfinex-derivatives","BTCF0:USTF0",1756918330735,1.19949981,111840.0,111830.0,0.9960458]
["bitfinex-derivatives","BTCF0:USTF0",1756918331538,1.31115818,111840.0,111830.0,0.9960458]
["bitfinex-derivatives","BTCF0:USTF0",1756918331936,1.67908953,111840.0,111830.0,0.9960458]
["bitfinex-derivatives","BTCF0:USTF0",1756918332334,1.67908953,111840.0,111830.0,1.0380958]
["bitfinex-derivatives","BTCF0:USTF0",1756918332734,1.31115818,111840.0,111830.0,1.0380958]
["bitfinex-derivatives","BTCF0:USTF0",1756918332933,1.31115818,111840.0,111830.0,1.40602715]
["bitfinex-derivatives","BTCF0:USTF0",1756918333143,0.5283368,111840.0,111830.0,1.76682715]
["bitfinex-derivatives","BTCF0:USTF0",1756918333433,0.41667843,111840.0,111830.0,1.76682715]
["bitfinex-derivatives","BTCF0:USTF0",1756918336844,0.46665837,111840.0,111830.0,2.01682715]
["bitfinex-derivatives","BTCF0:USTF0",1756918337037,0.355,111840.0,111830.0,2.01682715]
["bitfinex-derivatives","BTCF0:USTF0",1756918337944,0.46665837,111840.0,111830.0,2.01682715]
["bitfinex-derivatives","BTCF0:USTF0",1756918339547,0.355,111840.0,111830.0,2.01682715]
["bitfinex-derivatives","BTCF0:USTF0",1756918339745,0.43471077,111840.0,111830.0,2.01682715]
["bitfinex-derivatives","BTCF0:USTF0",1756918340247,0.43471077,111840.0,111830.0,1.19406715]
["bitfinex-derivatives","BTCF0:USTF0",1756918340541,0.355,111840.0,111830.0,2.01662715]
["bitfinex-derivatives","BTCF0:USTF0",1756918341243,0.89967144,111840.0,111830.0,0.5340858]
["bitfinex-derivatives","BTCF0:USTF0",1756918341445,1.37212981,111840.0,111830.0,0.9956458]
["bitfinex-derivatives","BTCF0:USTF0",1756918341749,1.37212981,111840.0,111830.0,0.1732858]
["bitfinex-derivatives","BTCF0:USTF0",1756918341939,1.62212981,111840.0,111830.0,0.1732858]
["bitfinex-derivatives","BTCF0:USTF0",1756918342447,1.62212981,111840.0,111830.0,0.9957258]
["bitfinex-derivatives","BTCF0:USTF0",1756918342652,1.62212981,111840.0,111830.0,0.9956458]
["bitfinex-derivatives","BTCF0:USTF0",1756918344550,1.62212981,111840.0,111830.0,1.0376958]
["bitfinex-derivatives","BTCF0:USTF0",1756918344749,1.62212981,111840.0,111830.0,0.9956458]
["bitfinex-derivatives","BTCF0:USTF0",1756918346048,1.51047144,111840.0,111830.0,0.9956458]
["bitfinex-derivatives","BTCF0:USTF0",1756918348158,1.51047144,111840.0,111830.0,0.87425646]
["bitfinex-derivatives","BTCF0:USTF0",1756918348566,1.51047144,111840.0,111830.0,0.05245646]
["bitfinex-derivatives","BTCF0:USTF0",1756918348947,1.51047144,111840.0,111830.0,0.87405646]
["bitfinex-derivatives","BTCF0:USTF0",1756918349448,1.14254009,111840.0,111830.0,0.87405646]
["bitfinex-derivatives","BTCF0:USTF0",1756918350256,1.14254009,111840.0,111830.0,1.24198781]
["bitfinex-derivatives","BTCF0:USTF0",1756918350957,1.25415738,111840.0,111830.0,1.24198781]
["bitfinex-derivatives","BTCF0:USTF0",1756918351156,1.25415738,111840.0,111830.0,0.87405646]
["bitfinex-derivatives","BTCF0:USTF0",1756918351859,0.89335738,111840.0,111830.0,0.87405646]
["bitfinex-derivatives","BTCF0:USTF0",1756918352349,0.78174009,111840.0,111830.0,0.87405646]
["bitfinex-derivatives","BTCF0:USTF0",1756918353650,1.14254009,111840.0,111830.0,0.87405646]
["bitfinex-derivatives","BTCF0:USTF0",1756918354663,1.51047144,111840.0,111830.0,0.87405646]
["bitfinex-derivatives","BTCF0:USTF0",1756918355353,1.26047144,111840.0,111830.0,0.05245646]
["bitfinex-derivatives","BTCF0:USTF0",1756918355547,1.26047144,111840.0,111830.0,0.87397646]
["bitfinex-derivatives","BTCF0:USTF0",1756918356861,1.39545798,111840.0,111830.0,0.70481607]
["bitfinex-derivatives","BTCF0:USTF0",1756918357050,1.39545798,111840.0,111830.0,0.77516607]
["bitfinex-derivatives","BTCF0:USTF0",1756918357252,1.55475198,111840.0,111830.0,0.77516607]
["bitfinex-derivatives","BTCF0:USTF0",1756918357550,1.55175198,111840.0,111830.0,0.77516607]
["bitfinex-derivatives","BTCF0:USTF0",1756918357751,1.55375198,111840.0,111830.0,0.77516607]
["bitfinex-derivatives","BTCF0:USTF0",1756918358159,1.55375198,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918361160,1.18582063,111840.0,111830.0,1.02226796]
["bitfinex-derivatives","BTCF0:USTF0",1756918361361,0.66572663,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918361762,1.03365798,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918363255,1.14529466,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918363755,1.50609466,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918365064,1.13816331,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918365659,1.02652663,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918365861,1.39445798,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918366366,1.50609466,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918368564,1.14529466,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918368761,0.77736331,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918368968,1.14529466,111840.0,111830.0,0.65433661]
["bitfinex-derivatives","BTCF0:USTF0",1756918370171,1.14529466,111840.0,111830.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1756918370366,1.14529466,111840.0,111830.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1756918371162,1.50609466,111840.0,111830.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1756918373258,1.39445798,111840.0,111830.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1756918377269,1.39445798,111840.0,111830.0,0.89167]
["bitfinex-derivatives","BTCF0:USTF0",1756918377468,1.39445798,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918377771,1.39445798,111840.0,111830.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756918377971,1.02652663,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918378371,1.39445798,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918380070,1.50609466,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918381063,1.13816331,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918381371,1.50609466,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918381572,1.39447387,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918381872,1.02652663,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918382173,1.39447387,111840.0,111830.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756918382662,1.39447387,111840.0,111830.0,0.75057835]
["bitfinex-derivatives","BTCF0:USTF0",1756918382863,1.39447387,111840.0,111830.0,0.82433835]
["bitfinex-derivatives","BTCF0:USTF0",1756918386169,1.02652663,111840.0,111830.0,0.82433835]
["bitfinex-derivatives","BTCF0:USTF0",1756918386375,1.50615255,111840.0,111830.0,0.82433835]
["bitfinex-derivatives","BTCF0:USTF0",1756918391001,1.14535255,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918391199,0.77740531,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918392980,0.77740531,111840.0,111830.0,0.82433835]
["bitfinex-derivatives","BTCF0:USTF0",1756918393277,0.77740531,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918393975,0.66572663,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918395074,0.66572663,111840.0,111830.0,0.82433835]
["bitfinex-derivatives","BTCF0:USTF0",1756918395282,0.66572663,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918396082,0.74550142,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918396382,0.66572663,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918396586,0.66572663,111840.0,111830.0,0.82433835]
["bitfinex-derivatives","BTCF0:USTF0",1756918396776,0.66572663,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918401478,0.77740531,111840.0,111830.0,1.19228559]
["bitfinex-derivatives","BTCF0:USTF0",1756918401678,0.77740531,111840.0,111830.0,1.19238559]
["bitfinex-derivatives","BTCF0:USTF0",1756918402088,1.14535255,111840.0,111830.0,1.26304724]
["bitfinex-derivatives","BTCF0:USTF0",1756918402285,0.77740531,111840.0,111830.0,1.26304724]
["bitfinex-derivatives","BTCF0:USTF0",1756918402484,0.77740531,111840.0,111830.0,1.14222071]
["bitfinex-derivatives","BTCF0:USTF0",1756918402683,0.66572663,111840.0,111830.0,1.14222071]
["bitfinex-derivatives","BTCF0:USTF0",1756918402883,0.82502063,111840.0,111830.0,1.14222071]
["bitfinex-derivatives","BTCF0:USTF0",1756918404085,0.82502063,111840.0,111830.0,0.34579071]
["bitfinex-derivatives","BTCF0:USTF0",1756918404283,0.82502063,111840.0,111830.0,1.21405724]
["bitfinex-derivatives","BTCF0:USTF0",1756918404479,1.19296787,111840.0,111830.0,1.21405724]
["bitfinex-derivatives","BTCF0:USTF0",1756918405089,0.82502063,111840.0,111830.0,1.21405724]
["bitfinex-derivatives","BTCF0:USTF0",1756918405290,0.82502063,111840.0,111830.0,1.57485724]
["bitfinex-derivatives","BTCF0:USTF0",1756918405489,0.82502063,111840.0,111830.0,1.21405724]
["bitfinex-derivatives","BTCF0:USTF0",1756918407197,0.82502063,111840.0,111830.0,1.57485724]
["bitfinex-derivatives","BTCF0:USTF0",1756918408200,0.82502063,111840.0,111830.0,1.82485724]
["bitfinex-derivatives","BTCF0:USTF0",1756918408491,0.627814,111840.0,111830.0,1.82485724]
["bitfinex-derivatives","BTCF0:USTF0",1756918409489,0.46852,111840.0,111830.0,1.82485724]
["bitfinex-derivatives","BTCF0:USTF0",1756918410093,0.58020696,111840.0,111830.0,1.82485724]
["bitfinex-derivatives","BTCF0:USTF0",1756918411698,0.58020696,111840.0,111830.0,1.00365724]
["bitfinex-derivatives","BTCF0:USTF0",1756918411896,0.58020696,111840.0,111830.0,1.82481724]
["bitfinex-derivatives","BTCF0:USTF0",1756918412094,0.58020696,111840.0,111830.0,1.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756918412295,0.58020696,111840.0,111830.0,1.82481724]
["bitfinex-derivatives","BTCF0:USTF0",1756918412590,0.54829713,111840.0,111830.0,1.82481724]
["bitfinex-derivatives","BTCF0:USTF0",1756918414089,0.54829713,111840.0,111830.0,1.00365724]
["bitfinex-derivatives","BTCF0:USTF0",1756918414294,0.54829713,111840.0,111830.0,1.82481724]
["bitfinex-derivatives","BTCF0:USTF0",1756918414496,0.54829713,111840.0,111830.0,1.00365724]
["bitfinex-derivatives","BTCF0:USTF0",1756918414689,0.54829713,111840.0,111830.0,1.82477724]
["bitfinex-derivatives","BTCF0:USTF0",1756918414887,0.54829713,111840.0,111830.0,1.00365724]
["bitfinex-derivatives","BTCF0:USTF0",1756918415086,0.54829713,111840.0,111830.0,1.82477724]
["bitfinex-derivatives","BTCF0:USTF0",1756918415596,0.61051722,111840.0,111830.0,1.20683]
["bitfinex-derivatives","BTCF0:USTF0",1756918415794,0.61051722,111840.0,111830.0,1.57477724]
["bitfinex-derivatives","BTCF0:USTF0",1756918417195,0.61051722,111840.0,111830.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756918417392,0.89868733,111840.0,111830.0,1.20683]
["bitfinex-derivatives","BTCF0:USTF0",1756918417995,0.89868733,111840.0,111830.0,1.08600617]
["bitfinex-derivatives","BTCF0:USTF0",1756918418184,0.89868733,111840.0,111830.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756918418588,0.89154009,111840.0,111830.0,1.18906724]
["bitfinex-derivatives","BTCF0:USTF0",1756918420288,0.89154009,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918422792,0.89154009,111840.0,111830.0,0.80075861]
["bitfinex-derivatives","BTCF0:USTF0",1756918423112,0.89154009,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918423502,1.00329288,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918424000,1.00329288,111840.0,111830.0,0.80075861]
["bitfinex-derivatives","BTCF0:USTF0",1756918424197,1.00329288,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918425501,0.64249288,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918426193,0.53074009,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918427303,0.46852,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918431908,0.58027279,111840.0,111830.0,1.16870585]
["bitfinex-derivatives","BTCF0:USTF0",1756918435111,0.58027279,111840.0,111830.0,1.52950585]
["bitfinex-derivatives","BTCF0:USTF0",1756918435112,0.46852,111840.0,111830.0,1.52950585]
["bitfinex-derivatives","BTCF0:USTF0",1756918438611,0.46852,111840.0,111830.0,1.16155861]
["bitfinex-derivatives","BTCF0:USTF0",1756918438810,0.46852,111840.0,111830.0,1.16165861]
["bitfinex-derivatives","BTCF0:USTF0",1756918439010,0.46852,111840.0,111830.0,1.52960585]
["bitfinex-derivatives","BTCF0:USTF0",1756918439216,0.46852,111840.0,111830.0,0.72884724]
["bitfinex-derivatives","BTCF0:USTF0",1756918439407,0.46852,111840.0,111830.0,1.54980724]
["bitfinex-derivatives","BTCF0:USTF0",1756918440017,0.46852,111840.0,111830.0,1.18186]
["bitfinex-derivatives","BTCF0:USTF0",1756918440207,0.53074009,111840.0,111830.0,0.72884724]
["bitfinex-derivatives","BTCF0:USTF0",1756918440405,0.53074009,111840.0,111830.0,1.54976724]
["bitfinex-derivatives","BTCF0:USTF0",1756918440707,0.53074009,111840.0,111830.0,1.18182]
["bitfinex-derivatives","BTCF0:USTF0",1756918440906,0.53074009,111840.0,111830.0,1.54976724]
["bitfinex-derivatives","BTCF0:USTF0",1756918441499,0.61054848,111840.0,111830.0,1.54976724]
["bitfinex-derivatives","BTCF0:USTF0",1756918442217,0.64249288,111840.0,111830.0,1.54976724]
["bitfinex-derivatives","BTCF0:USTF0",1756918442416,0.64249288,111840.0,111830.0,1.18896724]
["bitfinex-derivatives","BTCF0:USTF0",1756918442608,0.53074009,111840.0,111830.0,1.18896724]
["bitfinex-derivatives","BTCF0:USTF0",1756918443412,0.53074009,111840.0,111830.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1756918443612,0.53074009,111840.0,111830.0,1.1889144]
["bitfinex-derivatives","BTCF0:USTF0",1756918445415,0.53074009,111840.0,111830.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1756918445602,0.53074009,111840.0,111830.0,1.1889144]
["bitfinex-derivatives","BTCF0:USTF0",1756918445916,0.53074009,111840.0,111830.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1756918446117,0.53074009,111840.0,111830.0,1.1889144]
["bitfinex-derivatives","BTCF0:USTF0",1756918446619,0.53074009,111840.0,111830.0,0.3679944]
["bitfinex-derivatives","BTCF0:USTF0",1756918447120,0.53074009,111840.0,111830.0,1.1888744]
["bitfinex-derivatives","BTCF0:USTF0",1756918447416,0.53074009,111840.0,111830.0,0.3679944]
["bitfinex-derivatives","BTCF0:USTF0",1756918447610,0.53074009,111840.0,111830.0,1.1887344]
["bitfinex-derivatives","BTCF0:USTF0",1756918447807,0.53074009,111840.0,111820.0,0.01786513]
["bitfinex-derivatives","BTCF0:USTF0",1756918447808,1.25943449,111840.0,111820.0,0.01786513]
["bitfinex-derivatives","BTCF0:USTF0",1756918448113,0.10959,111820.0,111810.0,0.9938944]
["bitfinex-derivatives","BTCF0:USTF0",1756918448309,0.55130667,111820.0,111810.0,1.5495344]
["bitfinex-derivatives","BTCF0:USTF0",1756918448710,0.43959,111820.0,111810.0,1.5495344]
["bitfinex-derivatives","BTCF0:USTF0",1756918449316,0.45486947,111820.0,111810.0,1.5495344]
["bitfinex-derivatives","BTCF0:USTF0",1756918449615,0.56658614,111820.0,111810.0,1.5495344]
["bitfinex-derivatives","BTCF0:USTF0",1756918449817,0.5346645,111820.0,111810.0,1.5495344]
["bitfinex-derivatives","BTCF0:USTF0",1756918450208,0.45197503,111820.0,111810.0,1.5495344]
["bitfinex-derivatives","BTCF0:USTF0",1756918450817,0.45297503,111820.0,111810.0,1.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1756918451135,0.45497503,111820.0,111810.0,1.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1756918452213,0.46992705,111820.0,111810.0,1.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1756918452517,0.453969,111820.0,111810.0,1.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1756918454320,0.43901698,111820.0,111810.0,1.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1756918455622,0.43901698,111820.0,111810.0,1.9184288]
["bitfinex-derivatives","BTCF0:USTF0",1756918456312,0.43901698,111820.0,111810.0,1.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1756918456520,0.43901698,111820.0,111810.0,1.9184288]
["bitfinex-derivatives","BTCF0:USTF0",1756918457119,0.43901698,111820.0,111810.0,2.6542176]
["bitfinex-derivatives","BTCF0:USTF0",1756918458821,0.37518,111820.0,111810.0,2.6542176]
["bitfinex-derivatives","BTCF0:USTF0",1756918459018,0.45497503,111820.0,111810.0,2.6542176]
["bitfinex-derivatives","BTCF0:USTF0",1756918459218,0.47371161,111820.0,111810.0,2.6542176]
["bitfinex-derivatives","BTCF0:USTF0",1756918459924,0.47371161,111820.0,111810.0,2.9194176]
["bitfinex-derivatives","BTCF0:USTF0",1756918461417,0.43153161,111820.0,111810.0,3.1694176]
["bitfinex-derivatives","BTCF0:USTF0",1756918468828,0.47085161,111820.0,111810.0,3.1694176]
["bitfinex-derivatives","BTCF0:USTF0",1756918469030,0.47085161,111820.0,111810.0,3.1695176]
["bitfinex-derivatives","BTCF0:USTF0",1756918471432,0.47085161,111820.0,111810.0,2.3486776]
["bitfinex-derivatives","BTCF0:USTF0",1756918471632,0.47085161,111820.0,111810.0,3.1692776]
["bitfinex-derivatives","BTCF0:USTF0",1756918473939,0.47085161,111820.0,111810.0,2.3486776]
["bitfinex-derivatives","BTCF0:USTF0",1756918474234,0.47085161,111820.0,111810.0,3.1692376]
["bitfinex-derivatives","BTCF0:USTF0",1756918475331,0.47085161,111820.0,111810.0,2.9040376]
["bitfinex-derivatives","BTCF0:USTF0",1756918476440,0.47085161,111820.0,111810.0,2.9934533]
["bitfinex-derivatives","BTCF0:USTF0",1756918477334,0.16153161,111820.0,111810.0,2.7434533]
["bitfinex-derivatives","BTCF0:USTF0",1756918477535,0.12215905,111830.0,111820.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1756918477740,0.04218,111830.0,111820.0,0.83643145]
["bitfinex-derivatives","BTCF0:USTF0",1756918478043,0.10974,111840.0,111820.0,0.74702375]
["bitfinex-derivatives","BTCF0:USTF0",1756918478235,0.10974,111840.0,111830.0,1.5491744]
["bitfinex-derivatives","BTCF0:USTF0",1756918478236,0.47974,111840.0,111830.0,1.5491744]
["bitfinex-derivatives","BTCF0:USTF0",1756918478439,0.47964,111840.0,111830.0,1.9171688]
["bitfinex-derivatives","BTCF0:USTF0",1756918478736,0.47964,111840.0,111830.0,1.5492744]
["bitfinex-derivatives","BTCF0:USTF0",1756918479432,0.48364,111840.0,111830.0,1.5492744]
["bitfinex-derivatives","BTCF0:USTF0",1756918481136,0.48564,111840.0,111830.0,1.5502744]
["bitfinex-derivatives","BTCF0:USTF0",1756918482335,0.19564,111840.0,111830.0,2.75826719]
["bitfinex-derivatives","BTCF0:USTF0",1756918483044,0.1298,111840.0,111830.0,2.75826719]
["bitfinex-derivatives","BTCF0:USTF0",1756918484147,0.0498,111840.0,111830.0,2.75826719]
["bitfinex-derivatives","BTCF0:USTF0",1756918484350,0.0498,111840.0,111830.0,2.6539576]
["bitfinex-derivatives","BTCF0:USTF0",1756918484949,0.0498,111840.0,111830.0,1.5502744]
["bitfinex-derivatives","BTCF0:USTF0",1756918485740,0.0498,111840.0,111830.0,1.56442422]
["bitfinex-derivatives","BTCF0:USTF0",1756918486333,0.006,111840.0,111830.0,3.00750712]
["bitfinex-derivatives","BTCF0:USTF0",1756918486939,0.05384614,111840.0,111830.0,3.01750712]
["bitfinex-derivatives","BTCF0:USTF0",1756918487143,0.05383774,111840.0,111830.0,3.37750712]
["bitfinex-derivatives","BTCF0:USTF0",1756918487647,0.13590979,111850.0,111840.0,0.4572863]
["bitfinex-derivatives","BTCF0:USTF0",1756918487948,0.30202481,111850.0,111840.0,0.8181863]
["bitfinex-derivatives","BTCF0:USTF0",1756918488148,0.10202481,111850.0,111840.0,0.8181863]
["bitfinex-derivatives","BTCF0:USTF0",1756918488749,0.10602481,111850.0,111840.0,1.6394663]
["bitfinex-derivatives","BTCF0:USTF0",1756918489048,0.07602481,111850.0,111840.0,1.6394663]
["bitfinex-derivatives","BTCF0:USTF0",1756918489951,0.07602481,111850.0,111840.0,1.7094663]
["bitfinex-derivatives","BTCF0:USTF0",1756918490340,0.007,111850.0,111840.0,1.7104663]
["bitfinex-derivatives","BTCF0:USTF0",1756918490541,0.007,111850.0,111840.0,2.8141495]
["bitfinex-derivatives","BTCF0:USTF0",1756918491949,0.007,111850.0,111840.0,3.1141495]
["bitfinex-derivatives","BTCF0:USTF0",1756918492451,0.07078498,111850.0,111840.0,3.1141495]
["bitfinex-derivatives","BTCF0:USTF0",1756918492953,0.07078498,111850.0,111840.0,3.1140295]
["bitfinex-derivatives","BTCF0:USTF0",1756918493250,0.07078498,111850.0,111840.0,2.2938695]
["bitfinex-derivatives","BTCF0:USTF0",1756918493550,0.11171498,111850.0,111840.0,3.1140295]
["bitfinex-derivatives","BTCF0:USTF0",1756918493751,0.22187667,111870.0,111850.0,0.0893763]
["bitfinex-derivatives","BTCF0:USTF0",1756918493947,0.18248655,111870.0,111860.0,3.1027136]
["bitfinex-derivatives","BTCF0:USTF0",1756918494141,0.03932,111870.0,111860.0,3.1027136]
["bitfinex-derivatives","BTCF0:USTF0",1756918494451,0.03932,111870.0,111860.0,3.4327136]
["bitfinex-derivatives","BTCF0:USTF0",1756918494844,0.04232,111870.0,111860.0,3.1027136]
["bitfinex-derivatives","BTCF0:USTF0",1756918495050,0.04632,111870.0,111860.0,3.1127136]
["bitfinex-derivatives","BTCF0:USTF0",1756918495748,0.04632,111870.0,111860.0,3.1027136]
["bitfinex-derivatives","BTCF0:USTF0",1756918496052,0.04632,111870.0,111860.0,3.4827136]
["bitfinex-derivatives","BTCF0:USTF0",1756918496651,0.04632,111870.0,111860.0,3.4837136]
["bitfinex-derivatives","BTCF0:USTF0",1756918496852,0.04532,111870.0,111860.0,3.4837136]
["bitfinex-derivatives","BTCF0:USTF0",1756918497056,0.003,111870.0,111860.0,3.4827136]
["bitfinex-derivatives","BTCF0:USTF0",1756918497354,0.004,111870.0,111860.0,3.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1756918497555,0.001,111870.0,111860.0,3.4847136]
["bitfinex-derivatives","BTCF0:USTF0",1756918498052,0.04093,111880.0,111870.0,0.4572624]
["bitfinex-derivatives","BTCF0:USTF0",1756918498241,0.11177,111880.0,111870.0,0.8280624]
["bitfinex-derivatives","BTCF0:USTF0",1756918498956,0.11177,111880.0,111870.0,1.9317456]
["bitfinex-derivatives","BTCF0:USTF0",1756918499349,0.04093,111880.0,111870.0,1.9317456]
["bitfinex-derivatives","BTCF0:USTF0",1756918500049,0.04193,111880.0,111870.0,1.9337456]
["bitfinex-derivatives","BTCF0:USTF0",1756918500355,0.04193,111880.0,111870.0,1.9347456]
["bitfinex-derivatives","BTCF0:USTF0",1756918500856,0.04193,111880.0,111870.0,2.2347456]
["bitfinex-derivatives","BTCF0:USTF0",1756918501156,0.04193,111880.0,111870.0,2.2377456]
["bitfinex-derivatives","BTCF0:USTF0",1756918501658,0.04193,111880.0,111870.0,2.25178329]
["bitfinex-derivatives","BTCF0:USTF0",1756918503555,0.04193,111880.0,111870.0,4.14122329]
["bitfinex-derivatives","BTCF0:USTF0",1756918504259,0.11372252,111890.0,111870.0,4.14122329]
["bitfinex-derivatives","BTCF0:USTF0",1756918504455,0.58172575,111900.0,111880.0,2.8309776]
["bitfinex-derivatives","BTCF0:USTF0",1756918504655,1.03256575,111900.0,111890.0,1.9622696]
["bitfinex-derivatives","BTCF0:USTF0",1756918504860,0.65256575,111900.0,111890.0,1.9722696]
["bitfinex-derivatives","BTCF0:USTF0",1756918505550,0.65256575,111900.0,111890.0,1.96971948]
["bitfinex-derivatives","BTCF0:USTF0",1756918506356,0.65356575,111900.0,111890.0,0.77959687]
["bitfinex-derivatives","BTCF0:USTF0",1756918506660,0.65356575,111900.0,111890.0,1.59939687]
["bitfinex-derivatives","BTCF0:USTF0",1756918506847,0.65356575,111900.0,111890.0,2.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1756918507047,0.72405754,111900.0,111890.0,2.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1756918507561,0.77173415,111900.0,111890.0,2.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1756918507753,0.77373415,111900.0,111890.0,2.05600574]
["bitfinex-derivatives","BTCF0:USTF0",1756918508663,0.77373415,111900.0,111890.0,2.79051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918509362,0.77373415,111900.0,111890.0,3.14051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918510063,0.70289415,111900.0,111890.0,3.14051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918510564,0.65521754,111900.0,111890.0,3.14051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918512164,0.70289415,111900.0,111890.0,3.14051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918512462,0.65521754,111900.0,111890.0,3.14051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918514765,0.58472575,111900.0,111890.0,3.14051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918515062,0.54379575,111900.0,111890.0,3.14051948]
["bitfinex-derivatives","BTCF0:USTF0",1756918515263,0.1105,111910.0,111900.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1756918515465,0.15827661,111920.0,111910.0,0.126656]
["bitfinex-derivatives","BTCF0:USTF0",1756918515666,0.47807661,111920.0,111910.0,1.67535287]
["bitfinex-derivatives","BTCF0:USTF0",1756918516757,0.55014933,111920.0,111910.0,1.67535287]
["bitfinex-derivatives","BTCF0:USTF0",1756918517466,0.55414933,111920.0,111910.0,1.67727287]
["bitfinex-derivatives","BTCF0:USTF0",1756918517854,0.55114933,111920.0,111910.0,1.67927287]
["bitfinex-derivatives","BTCF0:USTF0",1756918520469,0.55114933,111920.0,111910.0,0.76937687]
["bitfinex-derivatives","BTCF0:USTF0",1756918520656,0.55114933,111920.0,111910.0,1.58941687]
["bitfinex-derivatives","BTCF0:USTF0",1756918520859,0.50347272,111920.0,111910.0,1.56907402]
["bitfinex-derivatives","BTCF0:USTF0",1756918522069,0.56703405,111920.0,111910.0,1.56907402]
["bitfinex-derivatives","BTCF0:USTF0",1756918522865,0.56703405,111920.0,111910.0,0.74903402]
["bitfinex-derivatives","BTCF0:USTF0",1756918523370,0.56703405,111920.0,111910.0,1.56875402]
["bitfinex-derivatives","BTCF0:USTF0",1756918524370,0.56703405,111920.0,111910.0,1.55177687]
["bitfinex-derivatives","BTCF0:USTF0",1756918524569,0.81703405,111920.0,111910.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1756918524764,1.58813557,111920.0,111910.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756918524970,1.60402506,111920.0,111910.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756918530372,0.87596819,111920.0,111910.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756918530674,0.79651737,111920.0,111910.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756918530874,1.16377424,111920.0,111910.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756918531374,1.24322506,111920.0,111910.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756918531672,0.87596819,111920.0,111910.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756918532581,0.50347272,111920.0,111910.0,1.55642687]
["bitfinex-derivatives","BTCF0:USTF0",1756918534178,0.58292354,111920.0,111910.0,1.55642687]
["bitfinex-derivatives","BTCF0:USTF0",1756918535075,0.64682658,111920.0,111910.0,1.55642687]
["bitfinex-derivatives","BTCF0:USTF0",1756918535380,0.51388559,111920.0,111910.0,1.89576287]
["bitfinex-derivatives","BTCF0:USTF0",1756918536576,0.51388559,111920.0,111910.0,1.80642687]
["bitfinex-derivatives","BTCF0:USTF0",1756918537177,0.51388559,111920.0,111910.0,1.89576287]
["bitfinex-derivatives","BTCF0:USTF0",1756918539189,0.51388559,111920.0,111910.0,1.90981927]
["bitfinex-derivatives","BTCF0:USTF0",1756918540583,0.51388559,111920.0,111910.0,1.80642687]
["bitfinex-derivatives","BTCF0:USTF0",1756918542087,0.57983559,111920.0,111910.0,1.80638687]
["bitfinex-derivatives","BTCF0:USTF0",1756918542579,0.61166939,111920.0,111910.0,1.80638687]
["bitfinex-derivatives","BTCF0:USTF0",1756918545891,0.49995272,111920.0,111910.0,1.80638687]
["bitfinex-derivatives","BTCF0:USTF0",1756918546097,0.6117919,111920.0,111910.0,1.80638687]
["bitfinex-derivatives","BTCF0:USTF0",1756918546387,0.6117919,111920.0,111910.0,1.89572287]
["bitfinex-derivatives","BTCF0:USTF0",1756918547989,0.5458419,111920.0,111910.0,1.64572287]
["bitfinex-derivatives","BTCF0:USTF0",1756918548183,0.43400272,111920.0,111910.0,1.64572287]
["bitfinex-derivatives","BTCF0:USTF0",1756918548379,0.43400272,111920.0,111910.0,1.18913]
["bitfinex-derivatives","BTCF0:USTF0",1756918548688,0.43400272,111920.0,111910.0,1.55638687]
["bitfinex-derivatives","BTCF0:USTF0",1756918549487,0.43400272,111920.0,111910.0,1.64572287]
["bitfinex-derivatives","BTCF0:USTF0",1756918550197,0.5458419,111920.0,111910.0,1.64572287]
["bitfinex-derivatives","BTCF0:USTF0",1756918552390,0.60976088,111920.0,111910.0,1.64572287]
["bitfinex-derivatives","BTCF0:USTF0",1756918552696,0.4979217,111920.0,111910.0,1.64572287]
["bitfinex-derivatives","BTCF0:USTF0",1756918553977,0.4979217,111920.0,111910.0,1.18913]
["bitfinex-derivatives","BTCF0:USTF0",1756918554181,0.5638717,111920.0,111910.0,1.55626687]
["bitfinex-derivatives","BTCF0:USTF0",1756918554692,0.49995272,111920.0,111910.0,1.55626687]
["bitfinex-derivatives","BTCF0:USTF0",1756918554895,0.49995272,111920.0,111910.0,1.64560287]
["bitfinex-derivatives","BTCF0:USTF0",1756918557395,0.5638717,111920.0,111910.0,1.64560287]
["bitfinex-derivatives","BTCF0:USTF0",1756918557686,0.5638717,111920.0,111910.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1756918557993,0.5638717,111920.0,111910.0,1.55622687]
["bitfinex-derivatives","BTCF0:USTF0",1756918558295,0.5638717,111920.0,111910.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1756918558591,0.5638717,111920.0,111910.0,1.55622687]
["bitfinex-derivatives","BTCF0:USTF0",1756918560194,0.5638717,111920.0,111910.0,0.73682687]
["bitfinex-derivatives","BTCF0:USTF0",1756918560385,0.8138717,111920.0,111910.0,0.37602687]
["bitfinex-derivatives","BTCF0:USTF0",1756918560586,0.74995272,111920.0,111910.0,1.55145687]
["bitfinex-derivatives","BTCF0:USTF0",1756918561498,0.84869154,111920.0,111910.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1756918561692,0.84869154,111920.0,111910.0,1.55145687]
["bitfinex-derivatives","BTCF0:USTF0",1756918561892,0.76879281,111920.0,111910.0,1.55145687]
["bitfinex-derivatives","BTCF0:USTF0",1756918566418,0.84869154,111920.0,111910.0,1.55145687]
["bitfinex-derivatives","BTCF0:USTF0",1756918567303,0.84869154,111920.0,111910.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1756918567506,0.84869154,111920.0,111910.0,1.55150021]
["bitfinex-derivatives","BTCF0:USTF0",1756918568518,0.84869154,111920.0,111910.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1756918568715,0.84869154,111920.0,111910.0,1.55150021]
["bitfinex-derivatives","BTCF0:USTF0",1756918569218,0.84869154,111920.0,111910.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1756918569513,0.84869154,111920.0,111910.0,1.55150021]
["bitfinex-derivatives","BTCF0:USTF0",1756918569816,0.84869154,111920.0,111910.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1756918570014,0.83279163,111920.0,111910.0,1.55150021]
["bitfinex-derivatives","BTCF0:USTF0",1756918570415,1.20009184,111920.0,111910.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1756918570720,1.13609302,111920.0,111910.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1756918571022,0.88063199,111920.0,111910.0,1.18662021]
["bitfinex-derivatives","BTCF0:USTF0",1756918573019,0.88063199,111920.0,111910.0,1.54742021]
["bitfinex-derivatives","BTCF0:USTF0",1756918573621,0.88063199,111920.0,111910.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756918573815,0.88063199,111920.0,111910.0,1.54742021]
["bitfinex-derivatives","BTCF0:USTF0",1756918574410,0.76879281,111920.0,111910.0,1.54742021]
["bitfinex-derivatives","BTCF0:USTF0",1756918574719,0.76879281,111920.0,111910.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756918574921,0.76879281,111920.0,111910.0,1.54742021]
["bitfinex-derivatives","BTCF0:USTF0",1756918575123,0.76879281,111920.0,111910.0,1.18662021]
["bitfinex-derivatives","BTCF0:USTF0",1756918575812,0.84874683,111920.0,111910.0,1.18662021]
["bitfinex-derivatives","BTCF0:USTF0",1756918576918,0.76879281,111920.0,111910.0,1.18662021]
["bitfinex-derivatives","BTCF0:USTF0",1756918580130,0.76879281,111920.0,111910.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1756918580422,0.76879281,111920.0,111910.0,1.18662021]
["bitfinex-derivatives","BTCF0:USTF0",1756918580624,0.76879281,111920.0,111910.0,1.1141841]
["bitfinex-derivatives","BTCF0:USTF0",1756918580809,0.84873035,111920.0,111910.0,1.1141841]
["bitfinex-derivatives","BTCF0:USTF0",1756918582426,0.76879281,111920.0,111910.0,0.99345725]
["bitfinex-derivatives","BTCF0:USTF0",1756918583223,0.76879281,111920.0,111910.0,0.62615704]
["bitfinex-derivatives","BTCF0:USTF0",1756918583424,0.76879281,111920.0,111910.0,0.99345725]
["bitfinex-derivatives","BTCF0:USTF0",1756918588128,0.76879281,111920.0,111910.0,0.62615704]
["bitfinex-derivatives","BTCF0:USTF0",1756918588331,0.76879281,111920.0,111910.0,0.99345725]
["bitfinex-derivatives","BTCF0:USTF0",1756918588629,0.74995272,111920.0,111910.0,0.99345725]
["bitfinex-derivatives","BTCF0:USTF0",1756918588827,0.7684406,111920.0,111910.0,1.18654021]
["bitfinex-derivatives","BTCF0:USTF0",1756918589028,1.13574081,111920.0,111900.0,0.74655372]
["bitfinex-derivatives","BTCF0:USTF0",1756918589229,0.88594081,111920.0,111910.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756918589428,0.5184406,111920.0,111910.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756918589630,0.67804939,111920.0,111910.0,1.18650021]
["bitfinex-derivatives","BTCF0:USTF0",1756918589820,0.67804939,111920.0,111910.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1756918590021,0.67804939,111920.0,111910.0,1.18650021]
["bitfinex-derivatives","BTCF0:USTF0",1756918590230,0.67704939,111920.0,111910.0,1.18650021]
["bitfinex-derivatives","BTCF0:USTF0",1756918590432,0.67804939,111920.0,111910.0,1.18650021]
["bitfinex-derivatives","BTCF0:USTF0",1756918590633,0.67804939,111920.0,111910.0,1.11406388]
["bitfinex-derivatives","BTCF0:USTF0",1756918590822,0.65956151,111920.0,111910.0,1.11606388]
["bitfinex-derivatives","BTCF0:USTF0",1756918591029,0.49995272,111920.0,111910.0,1.11606388]
["bitfinex-derivatives","BTCF0:USTF0",1756918591629,0.49995272,111920.0,111910.0,0.74876367]
["bitfinex-derivatives","BTCF0:USTF0",1756918591837,0.49995272,111920.0,111910.0,1.11606388]
["bitfinex-derivatives","BTCF0:USTF0",1756918592434,0.6119158,111920.0,111910.0,1.11606388]
["bitfinex-derivatives","BTCF0:USTF0",1756918592831,0.63059942,111920.0,111910.0,1.11606388]
["bitfinex-derivatives","BTCF0:USTF0",1756918593027,0.63059942,111920.0,111910.0,1.11706388]
["bitfinex-derivatives","BTCF0:USTF0",1756918593732,0.51863634,111920.0,111910.0,1.11706388]
["bitfinex-derivatives","BTCF0:USTF0",1756918595438,0.59861705,111920.0,111910.0,1.11706388]
["bitfinex-derivatives","BTCF0:USTF0",1756918596030,0.51863634,111920.0,111910.0,1.11706388]
["bitfinex-derivatives","BTCF0:USTF0",1756918598438,0.51863634,111920.0,111910.0,0.74976367]
["bitfinex-derivatives","BTCF0:USTF0",1756918598639,0.51863634,111920.0,111910.0,1.11706388]
["bitfinex-derivatives","BTCF0:USTF0",1756918600438,0.63059942,111920.0,111910.0,1.11706388]
["bitfinex-derivatives","BTCF0:USTF0",1756918600642,0.63059942,111920.0,111910.0,1.04462755]
["bitfinex-derivatives","BTCF0:USTF0",1756918600842,0.6119158,111920.0,111910.0,1.04462755]
["bitfinex-derivatives","BTCF0:USTF0",1756918601041,0.69196423,111920.0,111910.0,1.04462755]
["bitfinex-derivatives","BTCF0:USTF0",1756918601341,0.58000115,111920.0,111910.0,1.04462755]
["bitfinex-derivatives","BTCF0:USTF0",1756918604538,0.58000115,111920.0,111910.0,0.67732734]
["bitfinex-derivatives","BTCF0:USTF0",1756918604743,0.58000115,111920.0,111910.0,1.04462755]
["bitfinex-derivatives","BTCF0:USTF0",1756918604945,0.59856144,111920.0,111910.0,1.04462755]
["bitfinex-derivatives","BTCF0:USTF0",1756918605144,0.59856144,111920.0,111910.0,0.67732734]
["bitfinex-derivatives","BTCF0:USTF0",1756918605339,0.59856144,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756918605539,0.59856144,111920.0,111910.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756918605740,0.96586165,111920.0,111910.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756918605942,0.59856144,111920.0,111910.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756918606445,0.59856144,111920.0,111910.0,1.18938021]
["bitfinex-derivatives","BTCF0:USTF0",1756918607447,0.51661478,111920.0,111910.0,1.80018021]
["bitfinex-derivatives","BTCF0:USTF0",1756918607741,0.41163301,111920.0,111910.0,1.88951601]
["bitfinex-derivatives","BTCF0:USTF0",1756918609146,0.45106301,111920.0,111910.0,1.80018021]
["bitfinex-derivatives","BTCF0:USTF0",1756918610650,0.44887065,111920.0,111910.0,1.80018021]
["bitfinex-derivatives","BTCF0:USTF0",1756918610946,0.48948908,111920.0,111910.0,1.88951601]
["bitfinex-derivatives","BTCF0:USTF0",1756918611145,0.55350208,111920.0,111910.0,1.89951601]
["bitfinex-derivatives","BTCF0:USTF0",1756918611448,0.40138093,111920.0,111910.0,2.61681622]
["bitfinex-derivatives","BTCF0:USTF0",1756918611648,0.33736793,111920.0,111910.0,2.61681622]
["bitfinex-derivatives","BTCF0:USTF0",1756918612053,0.38535169,111920.0,111910.0,3.35141664]
["bitfinex-derivatives","BTCF0:USTF0",1756918612351,0.01956029,111920.0,111910.0,3.35141664]
["bitfinex-derivatives","BTCF0:USTF0",1756918614052,0.01956029,111920.0,111910.0,2.24951601]
["bitfinex-derivatives","BTCF0:USTF0",1756918615350,0.01956029,111920.0,111910.0,1.43043601]
["bitfinex-derivatives","BTCF0:USTF0",1756918615552,0.01956029,111920.0,111910.0,2.24939601]
["bitfinex-derivatives","BTCF0:USTF0",1756918616346,0.01956029,111920.0,111910.0,1.43043601]
["bitfinex-derivatives","BTCF0:USTF0",1756918616546,0.01956029,111920.0,111910.0,1.79773622]
["bitfinex-derivatives","BTCF0:USTF0",1756918616842,0.01956029,111920.0,111910.0,2.61665622]
["bitfinex-derivatives","BTCF0:USTF0",1756918617041,0.01956029,111920.0,111910.0,2.24935601]
["bitfinex-derivatives","BTCF0:USTF0",1756918617453,0.04898647,111920.0,111910.0,2.61665622]
["bitfinex-derivatives","BTCF0:USTF0",1756918617852,0.01956029,111920.0,111910.0,2.61665622]
["bitfinex-derivatives","BTCF0:USTF0",1756918618254,0.01956029,111920.0,111910.0,3.35125664]
["bitfinex-derivatives","BTCF0:USTF0",1756918619153,0.01956029,111920.0,111910.0,3.10125664]
["bitfinex-derivatives","BTCF0:USTF0",1756918620454,0.05899029,111920.0,111910.0,1.99927601]
["bitfinex-derivatives","BTCF0:USTF0",1756918620857,0.05899029,111920.0,111910.0,1.18043601]
["bitfinex-derivatives","BTCF0:USTF0",1756918621154,1.1005805,111920.0,111910.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1756918621367,1.1005805,111920.0,111910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756918621549,1.1005805,111920.0,111910.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1756918623460,1.1005805,111920.0,111910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756918623662,1.1005805,111920.0,111910.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756918623963,1.11261554,111920.0,111910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756918624162,1.11261554,111920.0,111910.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756918624360,1.11261554,111920.0,111910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756918624654,1.47341554,111920.0,111910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756918624861,1.47341554,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918624862,1.59650862,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918625163,1.51646019,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918625460,1.59622289,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918627456,0.97892268,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918627667,1.30317824,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918628064,0.94237824,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918629465,0.94241589,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918632266,0.57507803,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918633168,0.94241589,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918635971,0.57507803,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918636263,0.49531533,111920.0,111910.0,1.18613786]
["bitfinex-derivatives","BTCF0:USTF0",1756918636469,0.86265319,111920.0,111910.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1756918638362,1.11265319,111920.0,111900.0,0.37925351]
["bitfinex-derivatives","BTCF0:USTF0",1756918638568,0.53666645,111910.0,111900.0,0.01845351]
["bitfinex-derivatives","BTCF0:USTF0",1756918638770,0.93522408,111910.0,111900.0,0.83725351]
["bitfinex-derivatives","BTCF0:USTF0",1756918639368,0.93522408,111910.0,111900.0,0.83825351]
["bitfinex-derivatives","BTCF0:USTF0",1756918639571,0.93522408,111910.0,111900.0,0.83925351]
["bitfinex-derivatives","BTCF0:USTF0",1756918639863,0.56788622,111910.0,111900.0,1.20659137]
["bitfinex-derivatives","BTCF0:USTF0",1756918640068,0.56788622,111910.0,111900.0,1.20655137]
["bitfinex-derivatives","BTCF0:USTF0",1756918640368,0.56788622,111910.0,111900.0,1.20555137]
["bitfinex-derivatives","BTCF0:USTF0",1756918640556,0.56888622,111910.0,111900.0,1.20655137]
["bitfinex-derivatives","BTCF0:USTF0",1756918640959,0.56888622,111910.0,111900.0,0.83921351]
["bitfinex-derivatives","BTCF0:USTF0",1756918641665,0.56888622,111910.0,111900.0,1.20659137]
["bitfinex-derivatives","BTCF0:USTF0",1756918642265,0.56888622,111910.0,111900.0,1.56739137]
["bitfinex-derivatives","BTCF0:USTF0",1756918642469,0.55295206,111910.0,111900.0,1.56739137]
["bitfinex-derivatives","BTCF0:USTF0",1756918643365,0.50515763,111910.0,111900.0,1.56739137]
["bitfinex-derivatives","BTCF0:USTF0",1756918644574,0.50515763,111910.0,111900.0,1.20005351]
["bitfinex-derivatives","BTCF0:USTF0",1756918644775,0.50515763,111910.0,111900.0,1.56739137]
["bitfinex-derivatives","BTCF0:USTF0",1756918645872,0.56888622,111910.0,111900.0,1.56739137]
["bitfinex-derivatives","BTCF0:USTF0",1756918646774,0.50278622,111910.0,111900.0,2.91940495]
["bitfinex-derivatives","BTCF0:USTF0",1756918646974,0.48690223,111910.0,111900.0,2.91940495]
["bitfinex-derivatives","BTCF0:USTF0",1756918647169,0.42740223,111910.0,111900.0,2.91940495]
["bitfinex-derivatives","BTCF0:USTF0",1756918647770,0.06740223,111910.0,111900.0,2.91940495]
["bitfinex-derivatives","BTCF0:USTF0",1756918648072,0.17955763,111910.0,111900.0,2.91940495]
["bitfinex-derivatives","BTCF0:USTF0",1756918648866,0.21905763,111910.0,111900.0,1.45005351]
["bitfinex-derivatives","BTCF0:USTF0",1756918649064,0.48300223,111910.0,111900.0,0.63125351]
["bitfinex-derivatives","BTCF0:USTF0",1756918649264,0.48300223,111910.0,111900.0,1.81731137]
["bitfinex-derivatives","BTCF0:USTF0",1756918649981,0.48300223,111910.0,111900.0,0.63125351]
["bitfinex-derivatives","BTCF0:USTF0",1756918650168,0.48300223,111910.0,111900.0,1.81731137]
["bitfinex-derivatives","BTCF0:USTF0",1756918652477,0.43515763,111910.0,111900.0,1.81731137]
["bitfinex-derivatives","BTCF0:USTF0",1756918653174,0.4169881,111910.0,111900.0,2.27399303]
["bitfinex-derivatives","BTCF0:USTF0",1756918653374,0.3774881,111910.0,111900.0,2.27399303]
["bitfinex-derivatives","BTCF0:USTF0",1756918653876,0.37759914,111910.0,111900.0,2.18464923]
["bitfinex-derivatives","BTCF0:USTF0",1756918654070,0.37759914,111910.0,111900.0,1.36592923]
["bitfinex-derivatives","BTCF0:USTF0",1756918654276,0.37759914,111910.0,111900.0,2.18460923]
["bitfinex-derivatives","BTCF0:USTF0",1756918655775,0.41709914,111910.0,111900.0,2.18460923]
["bitfinex-derivatives","BTCF0:USTF0",1756918657178,0.41709914,111910.0,111900.0,1.36592923]
["bitfinex-derivatives","BTCF0:USTF0",1756918657370,0.41709914,111910.0,111900.0,1.81723137]
["bitfinex-derivatives","BTCF0:USTF0",1756918657877,0.48319914,111910.0,111900.0,1.81723137]
["bitfinex-derivatives","BTCF0:USTF0",1756918658070,0.43526867,111910.0,111900.0,1.81723137]
["bitfinex-derivatives","BTCF0:USTF0",1756918658478,0.48318801,111910.0,111900.0,1.81723137]
["bitfinex-derivatives","BTCF0:USTF0",1756918660086,0.48318801,111910.0,111900.0,1.44989351]
["bitfinex-derivatives","BTCF0:USTF0",1756918660275,0.48318801,111910.0,111900.0,1.81723137]
["bitfinex-derivatives","BTCF0:USTF0",1756918661182,0.48318699,111910.0,111900.0,1.81723137]
["bitfinex-derivatives","BTCF0:USTF0",1756918661380,0.43526867,111910.0,111900.0,1.81723137]
["bitfinex-derivatives","BTCF0:USTF0",1756918661682,0.43526867,111910.0,111900.0,1.81719137]
["bitfinex-derivatives","BTCF0:USTF0",1756918661878,0.43526867,111910.0,111900.0,0.99859137]
["bitfinex-derivatives","BTCF0:USTF0",1756918662085,1.05260653,111910.0,111900.0,1.19985351]
["bitfinex-derivatives","BTCF0:USTF0",1756918662482,1.11649554,111910.0,111900.0,1.19985351]
["bitfinex-derivatives","BTCF0:USTF0",1756918662683,0.68526867,111910.0,111900.0,1.19985351]
["bitfinex-derivatives","BTCF0:USTF0",1756918664386,0.68526867,111910.0,111900.0,1.56719137]
["bitfinex-derivatives","BTCF0:USTF0",1756918664581,0.68526867,111910.0,111900.0,1.19985351]
["bitfinex-derivatives","BTCF0:USTF0",1756918665489,0.76503137,111910.0,111900.0,1.19985351]
["bitfinex-derivatives","BTCF0:USTF0",1756918666088,0.76503137,111910.0,111900.0,1.54873786]
["bitfinex-derivatives","BTCF0:USTF0",1756918669387,0.68526867,111910.0,111900.0,1.1814]
["bitfinex-derivatives","BTCF0:USTF0",1756918669689,0.49917002,111910.0,111900.0,1.54873786]
["bitfinex-derivatives","BTCF0:USTF0",1756918669888,0.12307002,111910.0,111900.0,1.54873786]
["bitfinex-derivatives","BTCF0:USTF0",1756918670097,0.37307002,111910.0,111900.0,1.54873786]
["bitfinex-derivatives","BTCF0:USTF0",1756918670487,0.37307002,111910.0,111900.0,1.91607572]
["bitfinex-derivatives","BTCF0:USTF0",1756918670685,0.37307002,111910.0,111900.0,1.54873786]
["bitfinex-derivatives","BTCF0:USTF0",1756918671184,0.37307002,111910.0,111900.0,2.74009524]
["bitfinex-derivatives","BTCF0:USTF0",1756918671390,0.08357002,111910.0,111900.0,3.30009524]
["bitfinex-derivatives","BTCF0:USTF0",1756918671590,0.06760746,111910.0,111900.0,3.30009524]
["bitfinex-derivatives","BTCF0:USTF0",1756918672490,0.08357002,111910.0,111900.0,3.30009524]
["bitfinex-derivatives","BTCF0:USTF0",1756918673587,0.06760234,111910.0,111900.0,3.30009524]
["bitfinex-derivatives","BTCF0:USTF0",1756918675184,0.06760234,111910.0,111900.0,3.37195923]
["bitfinex-derivatives","BTCF0:USTF0",1756918678393,0.01966867,111910.0,111900.0,3.37195923]
["bitfinex-derivatives","BTCF0:USTF0",1756918678693,0.01966867,111910.0,111900.0,3.36252657]
["bitfinex-derivatives","BTCF0:USTF0",1756918679289,0.01966867,111910.0,111900.0,3.11252657]
["bitfinex-derivatives","BTCF0:USTF0",1756918680497,0.01966867,111910.0,111900.0,3.11552657]
["bitfinex-derivatives","BTCF0:USTF0",1756918681196,0.01966867,111910.0,111900.0,2.29692657]
["bitfinex-derivatives","BTCF0:USTF0",1756918681396,0.01966867,111910.0,111900.0,3.11528657]
["bitfinex-derivatives","BTCF0:USTF0",1756918682109,0.01866867,111910.0,111900.0,3.11528657]
["bitfinex-derivatives","BTCF0:USTF0",1756918682293,0.01966867,111910.0,111900.0,3.11828657]
["bitfinex-derivatives","BTCF0:USTF0",1756918683901,0.01966867,111910.0,111900.0,3.36828657]
["bitfinex-derivatives","BTCF0:USTF0",1756918684102,0.0002,111920.0,111910.0,0.0893358]
["bitfinex-derivatives","BTCF0:USTF0",1756918684301,0.03963,111930.0,111920.0,0.0893278]
["bitfinex-derivatives","BTCF0:USTF0",1756918684489,0.11943,111930.0,111920.0,1.63574566]
["bitfinex-derivatives","BTCF0:USTF0",1756918685501,0.11943,111930.0,111920.0,1.65574566]
["bitfinex-derivatives","BTCF0:USTF0",1756918685801,0.12143,111930.0,111920.0,1.65674566]
["bitfinex-derivatives","BTCF0:USTF0",1756918686403,0.12043,111930.0,111920.0,1.65674566]
["bitfinex-derivatives","BTCF0:USTF0",1756918686701,0.12043,111930.0,111920.0,1.96674566]
["bitfinex-derivatives","BTCF0:USTF0",1756918687002,0.12043,111930.0,111920.0,3.06975924]
["bitfinex-derivatives","BTCF0:USTF0",1756918688201,0.12043,111930.0,111920.0,1.96774566]
["bitfinex-derivatives","BTCF0:USTF0",1756918688898,0.12043,111930.0,111920.0,1.06013786]
["bitfinex-derivatives","BTCF0:USTF0",1756918689101,0.16836367,111930.0,111920.0,1.06013786]
["bitfinex-derivatives","BTCF0:USTF0",1756918689301,0.16836367,111930.0,111920.0,1.87829786]
["bitfinex-derivatives","BTCF0:USTF0",1756918689604,0.16836367,111930.0,111920.0,1.87808567]
["bitfinex-derivatives","BTCF0:USTF0",1756918690305,0.12043,111930.0,111920.0,1.96741347]
["bitfinex-derivatives","BTCF0:USTF0",1756918690802,0.04043,111930.0,111920.0,1.96741347]
["bitfinex-derivatives","BTCF0:USTF0",1756918692007,0.04043,111930.0,111920.0,2.33453914]
["bitfinex-derivatives","BTCF0:USTF0",1756918692905,0.04043,111930.0,111920.0,2.33449914]
["bitfinex-derivatives","BTCF0:USTF0",1756918693601,0.04043,111930.0,111920.0,1.51637914]
["bitfinex-derivatives","BTCF0:USTF0",1756918693810,0.04043,111930.0,111920.0,1.96733347]
["bitfinex-derivatives","BTCF0:USTF0",1756918693996,0.04043,111930.0,111920.0,1.97033347]
["bitfinex-derivatives","BTCF0:USTF0",1756918694308,0.04043,111930.0,111920.0,1.96933347]
["bitfinex-derivatives","BTCF0:USTF0",1756918694501,0.04043,111930.0,111920.0,1.97133347]
["bitfinex-derivatives","BTCF0:USTF0",1756918695908,0.04043,111930.0,111920.0,2.33845914]
["bitfinex-derivatives","BTCF0:USTF0",1756918696110,0.05898767,111930.0,111920.0,2.33845914]
["bitfinex-derivatives","BTCF0:USTF0",1756918696502,0.08836367,111930.0,111920.0,2.33845914]
["bitfinex-derivatives","BTCF0:USTF0",1756918696810,0.10692134,111930.0,111920.0,2.33845914]
["bitfinex-derivatives","BTCF0:USTF0",1756918697404,0.10245135,111940.0,111930.0,0.0893198]
["bitfinex-derivatives","BTCF0:USTF0",1756918697707,0.05691746,111940.0,111930.0,2.19930268]
["bitfinex-derivatives","BTCF0:USTF0",1756918698013,0.05691746,111940.0,111930.0,1.82930268]
["bitfinex-derivatives","BTCF0:USTF0",1756918698210,0.05691746,111940.0,111930.0,2.64734268]
["bitfinex-derivatives","BTCF0:USTF0",1756918698411,0.03835,111940.0,111930.0,2.64734268]
["bitfinex-derivatives","BTCF0:USTF0",1756918698707,0.03935,111940.0,111930.0,2.65034268]
["bitfinex-derivatives","BTCF0:USTF0",1756918699006,0.03935,111940.0,111930.0,2.73966248]
["bitfinex-derivatives","BTCF0:USTF0",1756918699409,0.03935,111940.0,111930.0,1.2711598]
["bitfinex-derivatives","BTCF0:USTF0",1756918699707,0.03935,111940.0,111930.0,2.73966248]
["bitfinex-derivatives","BTCF0:USTF0",1756918701107,0.03935,111940.0,111930.0,2.76966248]
["bitfinex-derivatives","BTCF0:USTF0",1756918701511,0.03935,111940.0,111930.0,2.29332828]
["bitfinex-derivatives","BTCF0:USTF0",1756918701703,0.03935,111940.0,111930.0,3.11128828]
["bitfinex-derivatives","BTCF0:USTF0",1756918701903,0.001,111940.0,111930.0,3.11128828]
["bitfinex-derivatives","BTCF0:USTF0",1756918702411,0.03951,111940.0,111930.0,3.11128828]
["bitfinex-derivatives","BTCF0:USTF0",1756918703912,0.03951,111940.0,111930.0,2.29332828]
["bitfinex-derivatives","BTCF0:USTF0",1756918704211,0.03951,111940.0,111930.0,3.11124828]
["bitfinex-derivatives","BTCF0:USTF0",1756918704614,0.03951,111940.0,111930.0,3.11134828]
["bitfinex-derivatives","BTCF0:USTF0",1756918704807,0.03851,111940.0,111930.0,3.10934828]
["bitfinex-derivatives","BTCF0:USTF0",1756918705002,0.03951,111940.0,111930.0,5.00046828]
["bitfinex-derivatives","BTCF0:USTF0",1756918706105,0.03951,111940.0,111930.0,4.09322848]
["bitfinex-derivatives","BTCF0:USTF0",1756918706512,0.10341135,111940.0,111930.0,4.91110848]
["bitfinex-derivatives","BTCF0:USTF0",1756918709518,0.12188958,111940.0,111930.0,4.91110848]
["bitfinex-derivatives","BTCF0:USTF0",1756918711520,0.10341135,111940.0,111930.0,4.91110848]
["bitfinex-derivatives","BTCF0:USTF0",1756918712131,0.03951,111940.0,111930.0,4.91110848]
["bitfinex-derivatives","BTCF0:USTF0",1756918714238,0.03951,111940.0,111930.0,4.55098848]
["bitfinex-derivatives","BTCF0:USTF0",1756918715231,0.03951,111940.0,111930.0,3.73322848]
["bitfinex-derivatives","BTCF0:USTF0",1756918715430,0.03951,111940.0,111930.0,4.55098848]
["bitfinex-derivatives","BTCF0:USTF0",1756918720138,0.03951,111940.0,111930.0,4.55090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918720839,0.03951,111940.0,111930.0,4.56090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918721035,0.08744156,111940.0,111930.0,4.56090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918722231,0.08743156,111940.0,111930.0,4.56090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918722636,0.10340135,111940.0,111930.0,4.56090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918724139,0.10340135,111940.0,111930.0,4.88090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918726946,0.0395,111940.0,111930.0,4.88090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918727135,0.0807627,111940.0,111930.0,4.88090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918727340,0.001,111940.0,111930.0,4.97022828]
["bitfinex-derivatives","BTCF0:USTF0",1756918727642,0.01955202,111940.0,111930.0,4.97022828]
["bitfinex-derivatives","BTCF0:USTF0",1756918727844,0.01955202,111940.0,111930.0,5.22022828]
["bitfinex-derivatives","BTCF0:USTF0",1756918728233,0.04896733,111940.0,111930.0,5.22022828]
["bitfinex-derivatives","BTCF0:USTF0",1756918728542,0.01955202,111940.0,111930.0,5.13090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918729347,0.04895881,111940.0,111930.0,5.13090848]
["bitfinex-derivatives","BTCF0:USTF0",1756918729538,0.01955202,111940.0,111930.0,4.15254838]
["bitfinex-derivatives","BTCF0:USTF0",1756918729738,0.01955202,111940.0,111930.0,4.97010838]
["bitfinex-derivatives","BTCF0:USTF0",1756918730342,0.04895226,111940.0,111930.0,4.97010838]
["bitfinex-derivatives","BTCF0:USTF0",1756918730734,0.01955202,111940.0,111930.0,4.97010838]
["bitfinex-derivatives","BTCF0:USTF0",1756918731242,0.04895555,111940.0,111930.0,4.97010838]
["bitfinex-derivatives","BTCF0:USTF0",1756918731538,0.06750757,111940.0,111930.0,4.97010838]
["bitfinex-derivatives","BTCF0:USTF0",1756918732531,0.01955202,111940.0,111930.0,4.97010838]
["bitfinex-derivatives","BTCF0:USTF0",1756918736242,0.05805202,111940.0,111930.0,4.15254838]
["bitfinex-derivatives","BTCF0:USTF0",1756918736442,0.05805202,111940.0,111930.0,4.97002838]
["bitfinex-derivatives","BTCF0:USTF0",1756918737636,0.05805202,111940.0,111930.0,4.96998838]
["bitfinex-derivatives","BTCF0:USTF0",1756918739138,0.05805202,111940.0,111930.0,3.5014857]
["bitfinex-derivatives","BTCF0:USTF0",1756918739342,0.30805202,111940.0,111930.0,4.14637714]
["bitfinex-derivatives","BTCF0:USTF0",1756918739542,0.05805202,111940.0,111930.0,4.88062848]
["bitfinex-derivatives","BTCF0:USTF0",1756918742442,0.05805202,111940.0,111930.0,3.4121258]
["bitfinex-derivatives","BTCF0:USTF0",1756918742642,0.05805202,111940.0,111930.0,4.88062848]
["bitfinex-derivatives","BTCF0:USTF0",1756918743645,0.05805202,111940.0,111930.0,4.96994828]
["bitfinex-derivatives","BTCF0:USTF0",1756918744548,0.05805202,111940.0,111930.0,4.96990828]
["bitfinex-derivatives","BTCF0:USTF0",1756918745864,0.05805202,111940.0,111930.0,4.96986828]
["bitfinex-derivatives","BTCF0:USTF0",1756918749762,0.05805202,111940.0,111930.0,4.15254828]
["bitfinex-derivatives","BTCF0:USTF0",1756918750062,0.05805202,111940.0,111930.0,4.96982828]
["bitfinex-derivatives","BTCF0:USTF0",1756918751062,0.05805202,111940.0,111930.0,4.15254828]
["bitfinex-derivatives","BTCF0:USTF0",1756918751272,0.05805202,111940.0,111930.0,4.96982828]
["bitfinex-derivatives","BTCF0:USTF0",1756918751462,0.05805202,111940.0,111930.0,4.96938952]
["bitfinex-derivatives","BTCF0:USTF0",1756918758264,0.05805202,111940.0,111930.0,3.5013256]
["bitfinex-derivatives","BTCF0:USTF0",1756918758463,0.05805202,111940.0,111930.0,4.96938952]
["bitfinex-derivatives","BTCF0:USTF0",1756918760666,0.10600757,111940.0,111930.0,4.96938952]
["bitfinex-derivatives","BTCF0:USTF0",1756918761069,0.10600757,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918762569,0.12203408,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918763866,0.10348206,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918764069,0.12294954,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918766773,0.05896748,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918767373,0.10696285,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918768272,0.05896748,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918768869,0.10696567,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918769077,0.05896748,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918769878,0.10696872,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918770076,0.05896748,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918770278,0.08749967,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918770575,0.10696715,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918771582,0.05896748,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918771780,0.08749846,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918771980,0.05896748,111940.0,111930.0,5.33018952]
["bitfinex-derivatives","BTCF0:USTF0",1756918776285,0.05896748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918776584,0.05896748,111940.0,111930.0,5.32986952]
["bitfinex-derivatives","BTCF0:USTF0",1756918779485,0.0874977,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918779690,0.10696518,111940.0,111930.0,5.32978952]
["bitfinex-derivatives","BTCF0:USTF0",1756918780887,0.05896748,111940.0,111930.0,5.32978952]
["bitfinex-derivatives","BTCF0:USTF0",1756918781384,0.02046748,111940.0,111930.0,5.57978952]
["bitfinex-derivatives","BTCF0:USTF0",1756918782385,0.02046748,111940.0,111930.0,4.76290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918782590,0.05767748,111940.0,111930.0,5.32974952]
["bitfinex-derivatives","BTCF0:USTF0",1756918783680,0.05767748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918783884,0.05767748,111940.0,111930.0,5.32970952]
["bitfinex-derivatives","BTCF0:USTF0",1756918784692,0.05767748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918784890,0.05767748,111940.0,111930.0,5.32970952]
["bitfinex-derivatives","BTCF0:USTF0",1756918785494,0.05767748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918785686,0.05767748,111940.0,111930.0,5.32970952]
["bitfinex-derivatives","BTCF0:USTF0",1756918786086,0.05767748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918786287,0.05767748,111940.0,111930.0,5.32966952]
["bitfinex-derivatives","BTCF0:USTF0",1756918786786,0.05767748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918787093,0.05767748,111940.0,111930.0,5.32966952]
["bitfinex-derivatives","BTCF0:USTF0",1756918788494,0.05767748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918789096,0.05767748,111940.0,111930.0,5.32962952]
["bitfinex-derivatives","BTCF0:USTF0",1756918789998,0.05767748,111940.0,111930.0,4.51290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918790198,0.05767748,111940.0,111930.0,5.32962952]
["bitfinex-derivatives","BTCF0:USTF0",1756918790397,0.05767748,111940.0,111930.0,5.32958952]
["bitfinex-derivatives","BTCF0:USTF0",1756918795102,0.05767748,111940.0,111930.0,5.32950952]
["bitfinex-derivatives","BTCF0:USTF0",1756918800405,0.05767748,111940.0,111930.0,5.24010972]
["bitfinex-derivatives","BTCF0:USTF0",1756918800907,0.05767748,111940.0,111930.0,4.91010972]
["bitfinex-derivatives","BTCF0:USTF0",1756918801406,0.05767748,111940.0,111930.0,5.34942952]
["bitfinex-derivatives","BTCF0:USTF0",1756918801607,0.05767748,111940.0,111930.0,5.33942952]
["bitfinex-derivatives","BTCF0:USTF0",1756918801809,0.05767748,111940.0,111930.0,4.99942952]
["bitfinex-derivatives","BTCF0:USTF0",1756918802505,0.05767748,111940.0,111930.0,4.18290952]
["bitfinex-derivatives","BTCF0:USTF0",1756918802812,0.30767748,111940.0,111930.0,5.29006972]
["bitfinex-derivatives","BTCF0:USTF0",1756918803110,0.30767748,111940.0,111930.0,4.46358972]
["bitfinex-derivatives","BTCF0:USTF0",1756918803407,0.30767748,111940.0,111930.0,5.28006972]
["bitfinex-derivatives","BTCF0:USTF0",1756918808111,0.30767748,111940.0,111930.0,5.36938952]
["bitfinex-derivatives","BTCF0:USTF0",1756918811610,0.30767748,111940.0,111930.0,5.36932576]
["bitfinex-derivatives","BTCF0:USTF0",1756918812608,0.35567518,111940.0,111930.0,4.55284576]
["bitfinex-derivatives","BTCF0:USTF0",1756918812809,0.35567518,111940.0,111930.0,4.99916576]
["bitfinex-derivatives","BTCF0:USTF0",1756918813310,0.35567518,111940.0,111930.0,5.30916576]
["bitfinex-derivatives","BTCF0:USTF0",1756918813512,0.35567518,111940.0,111930.0,4.99916576]
["bitfinex-derivatives","BTCF0:USTF0",1756918814015,0.10567518,111940.0,111930.0,5.35916576]
["bitfinex-derivatives","BTCF0:USTF0",1756918821017,0.10567518,111940.0,111930.0,4.09352596]
["bitfinex-derivatives","BTCF0:USTF0",1756918821223,0.10567518,111940.0,111930.0,4.90968596]
["bitfinex-derivatives","BTCF0:USTF0",1756918822021,0.10567518,111940.0,111930.0,4.99900576]
["bitfinex-derivatives","BTCF0:USTF0",1756918822323,0.10567518,111940.0,111930.0,4.18284576]
["bitfinex-derivatives","BTCF0:USTF0",1756918822522,0.05767748,111940.0,111930.0,4.99900576]
["bitfinex-derivatives","BTCF0:USTF0",1756918824522,0.05767748,111940.0,111930.0,5.31900576]
["bitfinex-derivatives","BTCF0:USTF0",1756918825124,0.05767748,111940.0,111930.0,5.33703293]
["bitfinex-derivatives","BTCF0:USTF0",1756918825324,0.05767748,111940.0,111930.0,5.33699293]
["bitfinex-derivatives","BTCF0:USTF0",1756918827340,0.05767748,111940.0,111930.0,4.20087293]
["bitfinex-derivatives","BTCF0:USTF0",1756918827626,0.05767748,111940.0,111930.0,5.34695293]
["bitfinex-derivatives","BTCF0:USTF0",1756918830030,0.05767748,111940.0,111930.0,3.87895277]
["bitfinex-derivatives","BTCF0:USTF0",1756918830327,0.05767748,111940.0,111930.0,5.34695293]
["bitfinex-derivatives","BTCF0:USTF0",1756918831129,0.05767748,111940.0,111930.0,5.01691293]
["bitfinex-derivatives","BTCF0:USTF0",1756918838736,0.05767748,111940.0,111930.0,5.35691293]
["bitfinex-derivatives","BTCF0:USTF0",1756918839135,0.02046748,111940.0,111930.0,5.35691293]
["bitfinex-derivatives","BTCF0:USTF0",1756918839535,0.05647748,111940.0,111930.0,5.35691293]
["bitfinex-derivatives","BTCF0:USTF0",1756918844448,0.05647748,111940.0,111930.0,5.35671293]
["bitfinex-derivatives","BTCF0:USTF0",1756918849365,0.03701,111940.0,111930.0,5.35671293]
["bitfinex-derivatives","BTCF0:USTF0",1756918849660,0.05740735,111940.0,111930.0,5.35671293]
["bitfinex-derivatives","BTCF0:USTF0",1756918854758,0.05740735,111940.0,111930.0,5.60671293]
["bitfinex-derivatives","BTCF0:USTF0",1756918854759,0.02139735,111940.0,111930.0,5.60671293]
["bitfinex-derivatives","BTCF0:USTF0",1756918856664,0.02139735,111940.0,111930.0,5.60655293]
["bitfinex-derivatives","BTCF0:USTF0",1756918857860,0.05740735,111940.0,111930.0,4.79087293]
["bitfinex-derivatives","BTCF0:USTF0",1756918858065,0.05740735,111940.0,111930.0,5.60651293]
["bitfinex-derivatives","BTCF0:USTF0",1756918858763,0.05662889,111940.0,111930.0,5.60651293]
["bitfinex-derivatives","BTCF0:USTF0",1756918859164,0.05662889,111940.0,111930.0,5.35651293]
["bitfinex-derivatives","BTCF0:USTF0",1756918862560,0.10462659,111940.0,111930.0,5.35651293]
["bitfinex-derivatives","BTCF0:USTF0",1756918867372,0.10462659,111940.0,111930.0,4.54087293]
["bitfinex-derivatives","BTCF0:USTF0",1756918867580,0.10462659,111940.0,111930.0,5.35635293]
["bitfinex-derivatives","BTCF0:USTF0",1756918868371,0.06861659,111940.0,111930.0,5.35635293]
["bitfinex-derivatives","BTCF0:USTF0",1756918871568,0.06861659,111940.0,111930.0,5.35608845]
["bitfinex-derivatives","BTCF0:USTF0",1756918872577,0.02061889,111940.0,111930.0,5.35608845]
["bitfinex-derivatives","BTCF0:USTF0",1756918874472,0.0854077,111950.0,111930.0,5.69540825]
["bitfinex-derivatives","BTCF0:USTF0",1756918874473,0.03741,111950.0,111930.0,5.69540825]
["bitfinex-derivatives","BTCF0:USTF0",1756918874772,0.03741,111950.0,111940.0,2.73320748]
["bitfinex-derivatives","BTCF0:USTF0",1756918874973,0.03721,111950.0,111940.0,3.10320748]
["bitfinex-derivatives","BTCF0:USTF0",1756918875773,0.03721,111950.0,111940.0,2.28784748]
["bitfinex-derivatives","BTCF0:USTF0",1756918875970,0.03721,111950.0,111940.0,3.10320748]
["bitfinex-derivatives","BTCF0:USTF0",1756918876971,0.03821,111950.0,111940.0,3.10320748]
["bitfinex-derivatives","BTCF0:USTF0",1756918877475,0.03821,111950.0,111940.0,3.10420748]
["bitfinex-derivatives","BTCF0:USTF0",1756918878173,0.03821,111950.0,111940.0,3.10520748]
["bitfinex-derivatives","BTCF0:USTF0",1756918879576,0.04008,111960.0,111950.0,0.0893039]
["bitfinex-derivatives","BTCF0:USTF0",1756918879777,0.03988,111960.0,111950.0,1.98038646]
["bitfinex-derivatives","BTCF0:USTF0",1756918880182,0.03988,111960.0,111950.0,1.16510646]
["bitfinex-derivatives","BTCF0:USTF0",1756918880372,0.03988,111960.0,111950.0,1.98034646]
["bitfinex-derivatives","BTCF0:USTF0",1756918880977,0.04188,111960.0,111950.0,1.16610646]
["bitfinex-derivatives","BTCF0:USTF0",1756918881176,0.04188,111960.0,111950.0,1.98130646]
["bitfinex-derivatives","BTCF0:USTF0",1756918881778,0.04188,111960.0,111950.0,1.98330646]
["bitfinex-derivatives","BTCF0:USTF0",1756918883476,0.04088,111960.0,111950.0,1.98530646]
["bitfinex-derivatives","BTCF0:USTF0",1756918885679,0.04088,111960.0,111950.0,1.17010646]
["bitfinex-derivatives","BTCF0:USTF0",1756918885876,0.04088,111960.0,111950.0,1.98522646]
["bitfinex-derivatives","BTCF0:USTF0",1756918886279,0.06126854,111960.0,111950.0,1.98522646]
["bitfinex-derivatives","BTCF0:USTF0",1756918886778,0.06126854,111960.0,111950.0,1.17010646]
["bitfinex-derivatives","BTCF0:USTF0",1756918887180,0.06126854,111960.0,111950.0,1.98518646]
["bitfinex-derivatives","BTCF0:USTF0",1756918888481,0.02138854,111960.0,111950.0,3.08598822]
["bitfinex-derivatives","BTCF0:USTF0",1756918888783,0.0814377,111980.0,111960.0,0.4625858]
["bitfinex-derivatives","BTCF0:USTF0",1756918888969,0.03344,111980.0,111970.0,2.76379289]
["bitfinex-derivatives","BTCF0:USTF0",1756918889172,0.03344,111980.0,111970.0,3.08379289]
["bitfinex-derivatives","BTCF0:USTF0",1756918889980,0.03344,111980.0,111970.0,1.07866323]
["bitfinex-derivatives","BTCF0:USTF0",1756918890178,0.03344,111980.0,111970.0,1.89370323]
["bitfinex-derivatives","BTCF0:USTF0",1756918890379,0.03344,111980.0,111970.0,1.07966323]
["bitfinex-derivatives","BTCF0:USTF0",1756918890579,0.03444,111980.0,111970.0,1.89466323]
["bitfinex-derivatives","BTCF0:USTF0",1756918890985,0.03444,111980.0,111970.0,1.98395103]
["bitfinex-derivatives","BTCF0:USTF0",1756918891384,0.28444,111980.0,111970.0,1.89466323]
["bitfinex-derivatives","BTCF0:USTF0",1756918891678,0.28444,111980.0,111970.0,1.98395103]
["bitfinex-derivatives","BTCF0:USTF0",1756918892184,0.28444,111980.0,111970.0,1.89566323]
["bitfinex-derivatives","BTCF0:USTF0",1756918892382,0.28444,111980.0,111970.0,2.05752714]
["bitfinex-derivatives","BTCF0:USTF0",1756918892783,0.03444,111980.0,111970.0,2.05752714]
["bitfinex-derivatives","BTCF0:USTF0",1756918893795,0.03444,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918894584,0.001,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918897590,0.03444,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918898291,0.03444,111980.0,111970.0,2.05752714]
["bitfinex-derivatives","BTCF0:USTF0",1756918900891,0.05460121,111980.0,111970.0,2.05752714]
["bitfinex-derivatives","BTCF0:USTF0",1756918901485,0.05460121,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918902793,0.05460121,111980.0,111970.0,2.05752714]
["bitfinex-derivatives","BTCF0:USTF0",1756918907894,0.05460121,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918910298,0.10259891,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918910597,0.05460121,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918911404,0.10259891,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918912600,0.05460121,111980.0,111970.0,2.42446106]
["bitfinex-derivatives","BTCF0:USTF0",1756918912900,0.05460121,111980.0,111970.0,2.05752714]
["bitfinex-derivatives","BTCF0:USTF0",1756918913301,0.05460121,111980.0,111970.0,3.94464714]
["bitfinex-derivatives","BTCF0:USTF0",1756918915500,0.05460121,111980.0,111970.0,4.31158106]
["bitfinex-derivatives","BTCF0:USTF0",1756918916305,0.02116121,111980.0,111970.0,4.31158106]
["bitfinex-derivatives","BTCF0:USTF0",1756918918411,0.02116121,111980.0,111970.0,5.0454489]
["bitfinex-derivatives","BTCF0:USTF0",1756918918604,0.0002,111990.0,111980.0,0.0982299]
["bitfinex-derivatives","BTCF0:USTF0",1756918918795,0.08815,112000.0,111990.0,0.11653502]
["bitfinex-derivatives","BTCF0:USTF0",1756918919001,0.08815,112000.0,111990.0,3.3546707]
["bitfinex-derivatives","BTCF0:USTF0",1756918919002,0.03444,112000.0,111990.0,3.3546707]
["bitfinex-derivatives","BTCF0:USTF0",1756918919594,0.001,112000.0,111990.0,3.3546707]
["bitfinex-derivatives","BTCF0:USTF0",1756918919802,0.002,112000.0,111990.0,3.3546707]
["bitfinex-derivatives","BTCF0:USTF0",1756918920001,0.003,112000.0,111990.0,3.3556707]
["bitfinex-derivatives","BTCF0:USTF0",1756918920506,0.002,112000.0,111990.0,3.3556307]
["bitfinex-derivatives","BTCF0:USTF0",1756918920707,0.002,112000.0,111990.0,2.5412707]
["bitfinex-derivatives","BTCF0:USTF0",1756918920903,0.002,112000.0,111990.0,3.3556307]
["bitfinex-derivatives","BTCF0:USTF0",1756918921306,0.002,112000.0,111990.0,2.5412707]
["bitfinex-derivatives","BTCF0:USTF0",1756918921705,0.002,112000.0,111990.0,3.3555907]
["bitfinex-derivatives","BTCF0:USTF0",1756918923109,0.03429,112000.0,111990.0,2.4519988]
["bitfinex-derivatives","BTCF0:USTF0",1756918923305,0.03429,112000.0,111990.0,3.2662788]
["bitfinex-derivatives","BTCF0:USTF0",1756918924509,0.03429,112000.0,111990.0,3.3555507]
["bitfinex-derivatives","BTCF0:USTF0",1756918925111,0.002,112000.0,111990.0,3.3555507]
["bitfinex-derivatives","BTCF0:USTF0",1756918926108,0.0002,112010.0,112000.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1756918926308,0.03229,112020.0,112000.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1756918926309,0.0804877,112020.0,112010.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1756918926512,0.03229,112020.0,112010.0,2.03808483]
["bitfinex-derivatives","BTCF0:USTF0",1756918927014,0.03229,112020.0,112010.0,2.30328483]
["bitfinex-derivatives","BTCF0:USTF0",1756918927516,0.03229,112020.0,112010.0,3.31483059]
["bitfinex-derivatives","BTCF0:USTF0",1756918927718,0.03229,112020.0,112010.0,3.31583059]
["bitfinex-derivatives","BTCF0:USTF0",1756918927921,0.03229,112020.0,112010.0,1.76776275]
["bitfinex-derivatives","BTCF0:USTF0",1756918928211,0.03229,112020.0,112010.0,2.58196275]
["bitfinex-derivatives","BTCF0:USTF0",1756918928807,0.03229,112020.0,112010.0,1.76776275]
["bitfinex-derivatives","BTCF0:USTF0",1756918929006,0.03229,112020.0,112010.0,2.58192275]
["bitfinex-derivatives","BTCF0:USTF0",1756918929512,0.03229,112020.0,112010.0,2.67117875]
["bitfinex-derivatives","BTCF0:USTF0",1756918929904,0.03229,112020.0,112010.0,2.58192275]
["bitfinex-derivatives","BTCF0:USTF0",1756918930122,0.03229,112020.0,112010.0,2.58292275]
["bitfinex-derivatives","BTCF0:USTF0",1756918930714,0.05235726,112020.0,112010.0,2.58292275]
["bitfinex-derivatives","BTCF0:USTF0",1756918933515,0.05235726,112020.0,112010.0,2.58198281]
["bitfinex-derivatives","BTCF0:USTF0",1756918933919,0.05235726,112020.0,112010.0,2.58190281]
["bitfinex-derivatives","BTCF0:USTF0",1756918935820,0.05235726,112020.0,112010.0,3.31483071]
["bitfinex-derivatives","BTCF0:USTF0",1756918936216,0.02006726,112020.0,112010.0,3.31483071]
["bitfinex-derivatives","BTCF0:USTF0",1756918937213,0.05205726,112020.0,112010.0,3.31483071]
["bitfinex-derivatives","BTCF0:USTF0",1756918938214,0.02006726,112020.0,112010.0,3.40408671]
["bitfinex-derivatives","BTCF0:USTF0",1756918938416,0.03249,112030.0,112010.0,3.40408671]
["bitfinex-derivatives","BTCF0:USTF0",1756918938611,0.03249,112030.0,112020.0,2.61394395]
["bitfinex-derivatives","BTCF0:USTF0",1756918938823,0.03229,112030.0,112020.0,2.24748]
["bitfinex-derivatives","BTCF0:USTF0",1756918939024,0.03229,112030.0,112020.0,3.42794395]
["bitfinex-derivatives","BTCF0:USTF0",1756918939220,0.03229,112030.0,112020.0,3.7944079]
["bitfinex-derivatives","BTCF0:USTF0",1756918939421,0.66229,112030.0,112020.0,3.32668]
["bitfinex-derivatives","BTCF0:USTF0",1756918939626,1.07675165,112030.0,112020.0,3.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756918939829,0.66329,112030.0,112020.0,3.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756918940330,0.71122529,112030.0,112020.0,3.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756918940825,0.33122529,112030.0,112020.0,3.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1756918941025,0.70122529,112030.0,112020.0,3.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1756918941227,0.59329,112030.0,112020.0,2.87914395]
["bitfinex-derivatives","BTCF0:USTF0",1756918941528,0.59329,112030.0,112020.0,3.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1756918942545,0.28329,112030.0,112020.0,3.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1756918942722,0.71727206,112030.0,112020.0,3.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1756918942923,0.71827206,112030.0,112020.0,3.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756918943119,0.34827206,112030.0,112020.0,3.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1756918943334,0.69827206,112030.0,112020.0,3.42790395]
["bitfinex-derivatives","BTCF0:USTF0",1756918944726,0.69827206,112030.0,112020.0,3.42786395]
["bitfinex-derivatives","BTCF0:USTF0",1756918946430,0.34827206,112030.0,112020.0,3.42786395]
["bitfinex-derivatives","BTCF0:USTF0",1756918946631,0.72827206,112030.0,112020.0,2.61394395]
["bitfinex-derivatives","BTCF0:USTF0",1756918946832,0.34827206,112030.0,112020.0,3.42782395]
["bitfinex-derivatives","BTCF0:USTF0",1756918947033,0.65827206,112030.0,112020.0,3.42782395]
["bitfinex-derivatives","BTCF0:USTF0",1756918947930,0.69827206,112030.0,112020.0,3.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756918948435,0.69827206,112030.0,112020.0,3.42782395]
["bitfinex-derivatives","BTCF0:USTF0",1756918949337,0.69827206,112030.0,112020.0,3.69302395]
["bitfinex-derivatives","BTCF0:USTF0",1756918949338,0.68827206,112030.0,112020.0,3.69302395]
["bitfinex-derivatives","BTCF0:USTF0",1756918950536,0.70829566,112030.0,112020.0,3.69302395]
["bitfinex-derivatives","BTCF0:USTF0",1756918950939,0.71829566,112030.0,112020.0,3.69302395]
["bitfinex-derivatives","BTCF0:USTF0",1756918952532,0.71829566,112030.0,112020.0,2.87914395]
["bitfinex-derivatives","BTCF0:USTF0",1756918952736,1.10054025,112030.0,112020.0,1.88668]
["bitfinex-derivatives","BTCF0:USTF0",1756918952927,1.10054025,112030.0,112020.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756918953340,1.02077755,112030.0,112020.0,1.81431769]
["bitfinex-derivatives","BTCF0:USTF0",1756918953540,1.02077755,112030.0,112020.0,2.62815769]
["bitfinex-derivatives","BTCF0:USTF0",1756918953735,1.13274063,112030.0,112020.0,2.62815769]
["bitfinex-derivatives","BTCF0:USTF0",1756918954133,1.02077755,112030.0,112020.0,2.62815769]
["bitfinex-derivatives","BTCF0:USTF0",1756918954938,1.49354063,112030.0,112020.0,2.62815769]
["bitfinex-derivatives","BTCF0:USTF0",1756918956142,1.49354063,112030.0,112020.0,1.81431769]
["bitfinex-derivatives","BTCF0:USTF0",1756918956341,1.49354063,112030.0,112020.0,2.62815769]
["bitfinex-derivatives","BTCF0:USTF0",1756918957532,1.13274063,112030.0,112020.0,2.62815769]
["bitfinex-derivatives","BTCF0:USTF0",1756918958241,0.51627668,112030.0,112020.0,2.62815769]
["bitfinex-derivatives","BTCF0:USTF0",1756918958542,0.54829444,112030.0,112020.0,3.35542164]
["bitfinex-derivatives","BTCF0:USTF0",1756918958744,0.46830668,112030.0,112020.0,3.35542164]
["bitfinex-derivatives","BTCF0:USTF0",1756918959341,0.46830668,112030.0,112020.0,2.98895769]
["bitfinex-derivatives","BTCF0:USTF0",1756918961946,0.4043136,112030.0,112020.0,3.35542164]
["bitfinex-derivatives","BTCF0:USTF0",1756918962140,0.48430136,112030.0,112020.0,3.35542164]
["bitfinex-derivatives","BTCF0:USTF0",1756918962738,0.54829677,112030.0,112020.0,3.35542164]
["bitfinex-derivatives","BTCF0:USTF0",1756918962943,0.46830901,112030.0,112020.0,3.35542164]
["bitfinex-derivatives","BTCF0:USTF0",1756918963341,0.43601901,112030.0,112020.0,4.79406149]
["bitfinex-derivatives","BTCF0:USTF0",1756918963541,0.1420236,112030.0,112020.0,4.79406149]
["bitfinex-derivatives","BTCF0:USTF0",1756918963742,0.1420236,112030.0,112020.0,4.70481349]
["bitfinex-derivatives","BTCF0:USTF0",1756918965552,0.20601901,112030.0,112020.0,4.70481349]
["bitfinex-derivatives","BTCF0:USTF0",1756918965753,0.20601901,112030.0,112020.0,4.72481349]
["bitfinex-derivatives","BTCF0:USTF0",1756918965955,0.1420236,112030.0,112020.0,4.99001349]
["bitfinex-derivatives","BTCF0:USTF0",1756918966157,0.19003117,112030.0,112020.0,5.33001349]
["bitfinex-derivatives","BTCF0:USTF0",1756918967053,0.19003117,112030.0,112020.0,4.51617349]
["bitfinex-derivatives","BTCF0:USTF0",1756918967252,0.19003117,112030.0,112020.0,5.33001349]
["bitfinex-derivatives","BTCF0:USTF0",1756918968555,0.19003117,112030.0,112020.0,4.51617349]
["bitfinex-derivatives","BTCF0:USTF0",1756918968753,0.19003117,112030.0,112020.0,5.32997349]
["bitfinex-derivatives","BTCF0:USTF0",1756918968954,0.19003117,112030.0,112020.0,5.06477349]
["bitfinex-derivatives","BTCF0:USTF0",1756918969155,0.19003117,112030.0,112020.0,4.70477349]
["bitfinex-derivatives","BTCF0:USTF0",1756918969958,0.19003117,112030.0,112020.0,5.03477349]
["bitfinex-derivatives","BTCF0:USTF0",1756918970157,0.19003117,112030.0,112020.0,4.00097349]
["bitfinex-derivatives","BTCF0:USTF0",1756918970354,0.19003117,112030.0,112020.0,4.82477349]
["bitfinex-derivatives","BTCF0:USTF0",1756918972659,0.1420236,112030.0,112020.0,4.82477349]
["bitfinex-derivatives","BTCF0:USTF0",1756918972956,0.1420236,112030.0,112020.0,5.08997349]
["bitfinex-derivatives","BTCF0:USTF0",1756918973257,0.0220236,112030.0,112020.0,5.33997349]
["bitfinex-derivatives","BTCF0:USTF0",1756918973960,0.05000583,112030.0,112020.0,5.33997349]
["bitfinex-derivatives","BTCF0:USTF0",1756918974359,0.07002943,112030.0,112020.0,5.33997349]
["bitfinex-derivatives","BTCF0:USTF0",1756918975662,0.07002943,112030.0,112020.0,4.52617349]
["bitfinex-derivatives","BTCF0:USTF0",1756918975962,0.07002943,112030.0,112020.0,5.33993349]
["bitfinex-derivatives","BTCF0:USTF0",1756918976462,0.07002943,112030.0,112020.0,4.52617349]
["bitfinex-derivatives","BTCF0:USTF0",1756918976662,0.0220236,112030.0,112020.0,5.33993349]
["bitfinex-derivatives","BTCF0:USTF0",1756918978963,0.0220236,112030.0,112020.0,5.07473349]
["bitfinex-derivatives","BTCF0:USTF0",1756918979262,0.0220236,112030.0,112020.0,4.82473349]
["bitfinex-derivatives","BTCF0:USTF0",1756918979461,0.05000583,112030.0,112020.0,4.82473349]
["bitfinex-derivatives","BTCF0:USTF0",1756918979667,0.07002943,112030.0,112020.0,4.82473349]
["bitfinex-derivatives","BTCF0:USTF0",1756918980465,0.07002943,112030.0,112020.0,4.82469349]
["bitfinex-derivatives","BTCF0:USTF0",1756918981561,0.07002943,112030.0,112020.0,3.35883769]
["bitfinex-derivatives","BTCF0:USTF0",1756918981755,0.07002943,112030.0,112020.0,4.82469349]
["bitfinex-derivatives","BTCF0:USTF0",1756918982065,0.07002943,112030.0,112020.0,4.82465349]
["bitfinex-derivatives","BTCF0:USTF0",1756918982669,0.0220236,112030.0,112020.0,4.82465349]
["bitfinex-derivatives","BTCF0:USTF0",1756918984870,0.0220236,112030.0,112020.0,5.08985349]
["bitfinex-derivatives","BTCF0:USTF0",1756918985072,0.0220236,112030.0,112020.0,5.33985349]
["bitfinex-derivatives","BTCF0:USTF0",1756918985474,0.0220236,112030.0,112020.0,5.42910149]
["bitfinex-derivatives","BTCF0:USTF0",1756918986971,0.0220236,112030.0,112020.0,4.61542149]
["bitfinex-derivatives","BTCF0:USTF0",1756918987168,0.0220236,112030.0,112020.0,5.42906149]
["bitfinex-derivatives","BTCF0:USTF0",1756918987867,0.08129583,112050.0,112030.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1756918988076,0.36900583,112050.0,112040.0,3.0010958]
["bitfinex-derivatives","BTCF0:USTF0",1756918988373,0.001,112050.0,112040.0,3.6655279]
["bitfinex-derivatives","BTCF0:USTF0",1756918988872,0.003,112050.0,112040.0,3.4003279]
["bitfinex-derivatives","BTCF0:USTF0",1756918989266,0.005,112050.0,112040.0,2.65954]
["bitfinex-derivatives","BTCF0:USTF0",1756918989466,0.003,112050.0,112040.0,3.47314]
["bitfinex-derivatives","BTCF0:USTF0",1756918989677,0.006,112050.0,112040.0,3.47414]
["bitfinex-derivatives","BTCF0:USTF0",1756918990072,0.003,112050.0,112040.0,3.47314]
["bitfinex-derivatives","BTCF0:USTF0",1756918990266,0.005,112050.0,112040.0,3.47414]
["bitfinex-derivatives","BTCF0:USTF0",1756918990974,0.005,112050.0,112040.0,2.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756918991171,0.005,112050.0,112040.0,3.72414]
["bitfinex-derivatives","BTCF0:USTF0",1756918991764,0.005,112050.0,112040.0,2.5713079]
["bitfinex-derivatives","BTCF0:USTF0",1756918991968,0.03745,112050.0,112040.0,3.3848679]
["bitfinex-derivatives","BTCF0:USTF0",1756918992679,0.08545583,112050.0,112040.0,3.3848679]
["bitfinex-derivatives","BTCF0:USTF0",1756918993071,0.08545583,112050.0,112040.0,2.5713079]
["bitfinex-derivatives","BTCF0:USTF0",1756918993274,0.08545583,112050.0,112040.0,3.3848279]
["bitfinex-derivatives","BTCF0:USTF0",1756918993666,0.08545583,112050.0,112040.0,3.6500279]
["bitfinex-derivatives","BTCF0:USTF0",1756918994777,0.05300583,112050.0,112040.0,3.6500279]
["bitfinex-derivatives","BTCF0:USTF0",1756918994971,0.05300583,112050.0,112040.0,3.73926]
["bitfinex-derivatives","BTCF0:USTF0",1756918995575,0.05300583,112050.0,112040.0,3.73824728]
["bitfinex-derivatives","BTCF0:USTF0",1756918995776,0.05300583,112050.0,112040.0,3.98824728]
["bitfinex-derivatives","BTCF0:USTF0",1756918996078,0.005,112050.0,112040.0,3.98824728]
["bitfinex-derivatives","BTCF0:USTF0",1756918996375,0.04810583,112060.0,112040.0,3.98824728]
["bitfinex-derivatives","BTCF0:USTF0",1756918996576,0.04800583,112060.0,112050.0,2.72834718]
["bitfinex-derivatives","BTCF0:USTF0",1756918996766,0.04800583,112060.0,112050.0,3.32166016]
["bitfinex-derivatives","BTCF0:USTF0",1756918997672,0.04800583,112060.0,112050.0,3.32266016]
["bitfinex-derivatives","BTCF0:USTF0",1756918998780,0.04800583,112060.0,112050.0,3.32466016]
["bitfinex-derivatives","BTCF0:USTF0",1756918999880,0.06717434,112060.0,112050.0,3.32466016]
["bitfinex-derivatives","BTCF0:USTF0",1756919002877,0.01916851,112060.0,112050.0,3.32466016]
["bitfinex-derivatives","BTCF0:USTF0",1756919006788,0.01916851,112060.0,112050.0,3.32450016]
["bitfinex-derivatives","BTCF0:USTF0",1756919006985,0.01916851,112060.0,112050.0,2.51118016]
["bitfinex-derivatives","BTCF0:USTF0",1756919007185,0.01916851,112060.0,112050.0,2.42195606]
["bitfinex-derivatives","BTCF0:USTF0",1756919007489,0.05161851,112060.0,112050.0,3.32450016]
["bitfinex-derivatives","BTCF0:USTF0",1756919008690,0.01916851,112060.0,112050.0,3.32450016]
["bitfinex-derivatives","BTCF0:USTF0",1756919009489,0.0002,112070.0,112060.0,1.55405928]
["bitfinex-derivatives","BTCF0:USTF0",1756919009685,0.03245,112070.0,112060.0,3.09813928]
["bitfinex-derivatives","BTCF0:USTF0",1756919010484,0.0002,112080.0,112070.0,0.0892082]
["bitfinex-derivatives","BTCF0:USTF0",1756919010688,0.08739,112090.0,112070.0,5.1781987]
["bitfinex-derivatives","BTCF0:USTF0",1756919010896,0.08729,112090.0,112080.0,1.91484338]
["bitfinex-derivatives","BTCF0:USTF0",1756919011191,0.13639583,112100.0,112090.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756919011386,0.08819,112100.0,112090.0,1.96811077]
["bitfinex-derivatives","BTCF0:USTF0",1756919012198,0.08819,112100.0,112090.0,2.06693517]
["bitfinex-derivatives","BTCF0:USTF0",1756919012404,0.001,112100.0,112090.0,3.16556748]
["bitfinex-derivatives","BTCF0:USTF0",1756919012810,0.03545,112100.0,112090.0,2.26309518]
["bitfinex-derivatives","BTCF0:USTF0",1756919013104,0.03545,112100.0,112090.0,3.07633518]
["bitfinex-derivatives","BTCF0:USTF0",1756919013509,0.03545,112100.0,112090.0,2.26309518]
["bitfinex-derivatives","BTCF0:USTF0",1756919013902,0.03545,112100.0,112090.0,1.97766287]
["bitfinex-derivatives","BTCF0:USTF0",1756919014099,0.34019,112100.0,112090.0,0.78446287]
["bitfinex-derivatives","BTCF0:USTF0",1756919014398,0.34019,112100.0,112090.0,1.59766287]
["bitfinex-derivatives","BTCF0:USTF0",1756919014599,0.34019,112100.0,112090.0,0.77483077]
["bitfinex-derivatives","BTCF0:USTF0",1756919014804,0.34219,112100.0,112090.0,1.58799077]
["bitfinex-derivatives","BTCF0:USTF0",1756919015205,0.34119,112100.0,112090.0,1.58799077]
["bitfinex-derivatives","BTCF0:USTF0",1756919015402,0.38919583,112100.0,112090.0,0.77483077]
["bitfinex-derivatives","BTCF0:USTF0",1756919015606,0.38919583,112100.0,112090.0,1.22178]
["bitfinex-derivatives","BTCF0:USTF0",1756919015801,0.38919583,112100.0,112090.0,1.58799077]
["bitfinex-derivatives","BTCF0:USTF0",1756919015998,0.38719583,112100.0,112090.0,1.58799077]
["bitfinex-derivatives","BTCF0:USTF0",1756919016195,0.38719583,112100.0,112090.0,0.77483077]
["bitfinex-derivatives","BTCF0:USTF0",1756919016502,0.38719583,112100.0,112090.0,1.58795077]
["bitfinex-derivatives","BTCF0:USTF0",1756919016710,0.40318541,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919017006,0.40318541,112100.0,112090.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1756919017202,0.72318541,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919017403,0.72318541,112100.0,112090.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1756919017404,1.08939618,112100.0,112090.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1756919017608,1.02540077,112100.0,112090.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1756919017807,0.67919,112100.0,112090.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1756919018700,0.67919,112100.0,112090.0,1.54013077]
["bitfinex-derivatives","BTCF0:USTF0",1756919018901,0.71919,112100.0,112090.0,1.54013077]
["bitfinex-derivatives","BTCF0:USTF0",1756919019199,0.79917776,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919019502,0.41917776,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919019701,0.73917776,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919020003,0.41917776,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919020208,0.77917776,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919020713,0.79917776,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919021310,0.41917776,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919021506,0.1083114,112100.0,112090.0,1.51982021]
["bitfinex-derivatives","BTCF0:USTF0",1756919021701,0.17226287,112100.0,112090.0,1.60901251]
["bitfinex-derivatives","BTCF0:USTF0",1756919021906,0.17226287,112100.0,112090.0,1.98901251]
["bitfinex-derivatives","BTCF0:USTF0",1756919022199,0.06909292,112100.0,112090.0,1.98901251]
["bitfinex-derivatives","BTCF0:USTF0",1756919022604,0.06909292,112100.0,112090.0,3.36532482]
["bitfinex-derivatives","BTCF0:USTF0",1756919023504,0.0211214,112100.0,112090.0,3.63052482]
["bitfinex-derivatives","BTCF0:USTF0",1756919023709,0.04817152,112110.0,112100.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756919023904,0.04797152,112110.0,112100.0,2.51512308]
["bitfinex-derivatives","BTCF0:USTF0",1756919024805,0.04997152,112110.0,112100.0,2.51512308]
["bitfinex-derivatives","BTCF0:USTF0",1756919025907,0.05097152,112110.0,112100.0,2.51512308]
["bitfinex-derivatives","BTCF0:USTF0",1756919028014,0.08165152,112110.0,112100.0,2.51512308]
["bitfinex-derivatives","BTCF0:USTF0",1756919030929,0.03368,112110.0,112100.0,2.51512308]
["bitfinex-derivatives","BTCF0:USTF0",1756919032521,0.003,112110.0,112100.0,2.51512308]
["bitfinex-derivatives","BTCF0:USTF0",1756919032823,0.05097152,112110.0,112100.0,2.51512308]
["bitfinex-derivatives","BTCF0:USTF0",1756919033720,0.05097152,112110.0,112100.0,2.94723084]
["bitfinex-derivatives","BTCF0:USTF0",1756919035911,0.06999749,112110.0,112100.0,2.94723084]
["bitfinex-derivatives","BTCF0:USTF0",1756919036723,0.06999922,112110.0,112100.0,2.94723084]
["bitfinex-derivatives","BTCF0:USTF0",1756919039619,0.06999922,112110.0,112100.0,3.03641514]
["bitfinex-derivatives","BTCF0:USTF0",1756919039924,0.0220277,112110.0,112100.0,3.03641514]
["bitfinex-derivatives","BTCF0:USTF0",1756919040120,0.06999922,112110.0,112100.0,3.03641514]
["bitfinex-derivatives","BTCF0:USTF0",1756919040625,0.06999922,112110.0,112100.0,3.84925514]
["bitfinex-derivatives","BTCF0:USTF0",1756919040821,0.06999922,112110.0,112100.0,3.38007084]
["bitfinex-derivatives","BTCF0:USTF0",1756919041027,0.06999922,112110.0,112100.0,3.72007084]
["bitfinex-derivatives","BTCF0:USTF0",1756919041727,0.06999922,112110.0,112100.0,3.80925514]
["bitfinex-derivatives","BTCF0:USTF0",1756919042228,0.06999922,112110.0,112100.0,3.72007084]
["bitfinex-derivatives","BTCF0:USTF0",1756919042628,0.0220277,112110.0,112100.0,3.72007084]
["bitfinex-derivatives","BTCF0:USTF0",1756919042830,0.0220277,112110.0,112100.0,2.90723084]
["bitfinex-derivatives","BTCF0:USTF0",1756919043021,0.0527077,112110.0,112100.0,3.38007084]
["bitfinex-derivatives","BTCF0:USTF0",1756919043230,0.0527077,112110.0,112100.0,3.71007084]
["bitfinex-derivatives","BTCF0:USTF0",1756919043923,0.0527077,112110.0,112100.0,2.89723084]
["bitfinex-derivatives","BTCF0:USTF0",1756919044130,0.0527077,112110.0,112100.0,2.21013077]
["bitfinex-derivatives","BTCF0:USTF0",1756919044322,0.11665917,112110.0,112100.0,1.39729077]
["bitfinex-derivatives","BTCF0:USTF0",1756919044523,0.11665917,112110.0,112100.0,2.21013077]
["bitfinex-derivatives","BTCF0:USTF0",1756919044924,0.11665917,112110.0,112100.0,1.39729077]
["bitfinex-derivatives","BTCF0:USTF0",1756919045125,0.11665917,112110.0,112100.0,2.21013077]
["bitfinex-derivatives","BTCF0:USTF0",1756919045327,0.11665917,112110.0,112100.0,2.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756919045629,0.11665917,112110.0,112100.0,4.09517077]
["bitfinex-derivatives","BTCF0:USTF0",1756919045824,0.11665917,112110.0,112100.0,4.46138154]
["bitfinex-derivatives","BTCF0:USTF0",1756919046014,0.11665917,112110.0,112100.0,5.56380308]
["bitfinex-derivatives","BTCF0:USTF0",1756919046215,0.11665917,112110.0,112100.0,5.53380308]
["bitfinex-derivatives","BTCF0:USTF0",1756919047121,0.11665917,112110.0,112100.0,4.38096308]
["bitfinex-derivatives","BTCF0:USTF0",1756919047321,0.11665917,112110.0,112100.0,4.46138154]
["bitfinex-derivatives","BTCF0:USTF0",1756919047531,0.11665917,112110.0,112100.0,2.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756919047730,0.36665917,112110.0,112100.0,3.28233077]
["bitfinex-derivatives","BTCF0:USTF0",1756919047930,0.36665917,112110.0,112100.0,4.09517077]
["bitfinex-derivatives","BTCF0:USTF0",1756919048430,0.67667235,112110.0,112100.0,3.72896]
["bitfinex-derivatives","BTCF0:USTF0",1756919048623,0.36667235,112110.0,112100.0,4.09517077]
["bitfinex-derivatives","BTCF0:USTF0",1756919048940,0.36667235,112110.0,112100.0,3.28233077]
["bitfinex-derivatives","BTCF0:USTF0",1756919049229,0.36667235,112110.0,112100.0,4.09529077]
["bitfinex-derivatives","BTCF0:USTF0",1756919049230,0.3027077,112110.0,112100.0,4.09529077]
["bitfinex-derivatives","BTCF0:USTF0",1756919050026,0.3027077,112110.0,112100.0,3.83009077]
["bitfinex-derivatives","BTCF0:USTF0",1756919050225,0.38269546,112110.0,112100.0,3.75778883]
["bitfinex-derivatives","BTCF0:USTF0",1756919050736,0.38269546,112110.0,112100.0,3.75794883]
["bitfinex-derivatives","BTCF0:USTF0",1756919051429,0.3027077,112110.0,112100.0,3.75794883]
["bitfinex-derivatives","BTCF0:USTF0",1756919052433,0.38251572,112110.0,112100.0,3.75794883]
["bitfinex-derivatives","BTCF0:USTF0",1756919052729,0.36649834,112110.0,112100.0,3.75794883]
["bitfinex-derivatives","BTCF0:USTF0",1756919052939,0.36649834,112110.0,112100.0,3.75778883]
["bitfinex-derivatives","BTCF0:USTF0",1756919055531,0.36649834,112110.0,112100.0,3.75761427]
["bitfinex-derivatives","BTCF0:USTF0",1756919056931,0.36649834,112110.0,112100.0,2.94465427]
["bitfinex-derivatives","BTCF0:USTF0",1756919057131,0.36649834,112110.0,112100.0,3.75769427]
["bitfinex-derivatives","BTCF0:USTF0",1756919058032,0.72649834,112110.0,112100.0,3.75769427]
["bitfinex-derivatives","BTCF0:USTF0",1756919058235,1.02846504,112110.0,112100.0,3.03105806]
["bitfinex-derivatives","BTCF0:USTF0",1756919058435,1.10855193,112110.0,112100.0,3.03105806]
["bitfinex-derivatives","BTCF0:USTF0",1756919059034,0.74251572,112110.0,112100.0,3.03105806]
["bitfinex-derivatives","BTCF0:USTF0",1756919059835,0.74251572,112110.0,112100.0,3.39709427]
["bitfinex-derivatives","BTCF0:USTF0",1756919060637,0.74251572,112110.0,112100.0,2.58385427]
["bitfinex-derivatives","BTCF0:USTF0",1756919060940,0.74251572,112110.0,112100.0,3.39713427]
["bitfinex-derivatives","BTCF0:USTF0",1756919061231,0.38251572,112110.0,112100.0,3.39713427]
["bitfinex-derivatives","BTCF0:USTF0",1756919061436,0.30242883,112110.0,112100.0,3.39713427]
["bitfinex-derivatives","BTCF0:USTF0",1756919061633,0.05242883,112110.0,112100.0,3.39713427]
["bitfinex-derivatives","BTCF0:USTF0",1756919061830,0.09768701,112110.0,112100.0,3.39713427]
["bitfinex-derivatives","BTCF0:USTF0",1756919062026,0.11643584,112110.0,112100.0,3.66233427]
["bitfinex-derivatives","BTCF0:USTF0",1756919062226,0.16643584,112110.0,112100.0,3.66233427]
["bitfinex-derivatives","BTCF0:USTF0",1756919063137,0.10242883,112110.0,112100.0,3.66233427]
["bitfinex-derivatives","BTCF0:USTF0",1756919063339,0.16643037,112110.0,112100.0,3.66233427]
["bitfinex-derivatives","BTCF0:USTF0",1756919064039,0.16643037,112110.0,112100.0,2.84905427]
["bitfinex-derivatives","BTCF0:USTF0",1756919064239,0.16643037,112110.0,112100.0,3.66209427]
["bitfinex-derivatives","BTCF0:USTF0",1756919065438,0.16643037,112110.0,112100.0,2.84905427]
["bitfinex-derivatives","BTCF0:USTF0",1756919065940,0.16643037,112110.0,112100.0,3.66201427]
["bitfinex-derivatives","BTCF0:USTF0",1756919066241,0.10242883,112110.0,112100.0,3.66201427]
["bitfinex-derivatives","BTCF0:USTF0",1756919066643,0.10242883,112110.0,112100.0,2.84905427]
["bitfinex-derivatives","BTCF0:USTF0",1756919066945,0.10242883,112110.0,112100.0,3.66201427]
["bitfinex-derivatives","BTCF0:USTF0",1756919069147,0.16643037,112110.0,112100.0,3.66201427]
["bitfinex-derivatives","BTCF0:USTF0",1756919071447,0.10242883,112110.0,112100.0,3.66201427]
["bitfinex-derivatives","BTCF0:USTF0",1756919071750,0.05242883,112110.0,112100.0,3.66201427]
["bitfinex-derivatives","BTCF0:USTF0",1756919071944,0.40242883,112110.0,112100.0,2.84905427]
["bitfinex-derivatives","BTCF0:USTF0",1756919072246,0.46643037,112110.0,112100.0,3.66201427]
["bitfinex-derivatives","BTCF0:USTF0",1756919073841,0.46643037,112110.0,112100.0,3.39681427]
["bitfinex-derivatives","BTCF0:USTF0",1756919075752,0.40242883,112110.0,112100.0,3.39681427]
["bitfinex-derivatives","BTCF0:USTF0",1756919076054,0.48251572,112110.0,112100.0,3.39681427]
["bitfinex-derivatives","BTCF0:USTF0",1756919076855,0.40242883,112110.0,112100.0,3.03077806]
["bitfinex-derivatives","BTCF0:USTF0",1756919077152,0.40242883,112110.0,112100.0,3.39681427]
["bitfinex-derivatives","BTCF0:USTF0",1756919077342,0.48251572,112110.0,112100.0,3.39681427]
["bitfinex-derivatives","BTCF0:USTF0",1756919078650,0.28251572,112110.0,112100.0,3.39681427]
["bitfinex-derivatives","BTCF0:USTF0",1756919081253,0.28251572,112110.0,112100.0,3.75761427]
["bitfinex-derivatives","BTCF0:USTF0",1756919081439,0.25183572,112110.0,112100.0,5.1057229]
["bitfinex-derivatives","BTCF0:USTF0",1756919081747,0.23586181,112110.0,112100.0,5.1057229]
["bitfinex-derivatives","BTCF0:USTF0",1756919081950,0.23586181,112110.0,112100.0,5.1257229]
["bitfinex-derivatives","BTCF0:USTF0",1756919082256,0.23586181,112110.0,112100.0,5.4457229]
["bitfinex-derivatives","BTCF0:USTF0",1756919082650,0.25183572,112110.0,112100.0,5.37342126]
["bitfinex-derivatives","BTCF0:USTF0",1756919082952,0.23308689,112110.0,112100.0,5.37342126]
["bitfinex-derivatives","BTCF0:USTF0",1756919083544,0.153,112110.0,112100.0,5.37342126]
["bitfinex-derivatives","BTCF0:USTF0",1756919084252,0.21711943,112110.0,112100.0,4.56046126]
["bitfinex-derivatives","BTCF0:USTF0",1756919084553,0.21711943,112110.0,112100.0,5.37338126]
["bitfinex-derivatives","BTCF0:USTF0",1756919084752,0.153,112110.0,112100.0,5.03338126]
["bitfinex-derivatives","BTCF0:USTF0",1756919085652,0.153,112110.0,112100.0,5.29858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919086154,0.23308689,112110.0,112100.0,5.29858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919086548,0.08308689,112110.0,112100.0,5.64858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919086747,0.003,112110.0,112100.0,5.64858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919087557,0.06707775,112110.0,112100.0,5.64858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919088154,0.06707878,112110.0,112100.0,5.64858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919088847,0.06707878,112110.0,112100.0,4.83566126]
["bitfinex-derivatives","BTCF0:USTF0",1756919089046,0.06707878,112110.0,112100.0,5.64858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919092855,0.05102217,112110.0,112100.0,5.64858126]
["bitfinex-derivatives","BTCF0:USTF0",1756919097858,0.05102217,112110.0,112100.0,4.83566126]
["bitfinex-derivatives","BTCF0:USTF0",1756919098157,0.05102217,112110.0,112100.0,5.64850126]
["bitfinex-derivatives","BTCF0:USTF0",1756919099258,0.05102217,112110.0,112100.0,5.39850126]
["bitfinex-derivatives","BTCF0:USTF0",1756919102661,0.003,112110.0,112100.0,5.39850126]
["bitfinex-derivatives","BTCF0:USTF0",1756919102860,0.03307,112110.0,112100.0,3.58435642]
["bitfinex-derivatives","BTCF0:USTF0",1756919103064,0.40307,112110.0,112100.0,2.77596642]
["bitfinex-derivatives","BTCF0:USTF0",1756919103263,0.68109217,112110.0,112100.0,3.14200263]
["bitfinex-derivatives","BTCF0:USTF0",1756919103470,1.04712838,112110.0,112100.0,1.88949]
["bitfinex-derivatives","BTCF0:USTF0",1756919103765,0.63307,112110.0,112100.0,2.72209]
["bitfinex-derivatives","BTCF0:USTF0",1756919103967,0.63307,112110.0,112100.0,1.88949]
["bitfinex-derivatives","BTCF0:USTF0",1756919104162,0.99387,112110.0,112100.0,1.88949]
["bitfinex-derivatives","BTCF0:USTF0",1756919104360,0.99387,112110.0,112100.0,2.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756919104361,1.05788525,112110.0,112100.0,2.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756919104560,0.99387,112110.0,112100.0,2.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756919104759,0.99387,112110.0,112100.0,3.08896621]
["bitfinex-derivatives","BTCF0:USTF0",1756919105263,1.01236027,112110.0,112100.0,2.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756919105864,1.37839648,112110.0,112100.0,1.88949]
["bitfinex-derivatives","BTCF0:USTF0",1756919106064,1.44240836,112110.0,112100.0,2.71896]
["bitfinex-derivatives","BTCF0:USTF0",1756919106558,1.07637215,112110.0,112100.0,2.71896]
["bitfinex-derivatives","BTCF0:USTF0",1756919106760,1.07637215,112110.0,112100.0,3.08499621]
["bitfinex-derivatives","BTCF0:USTF0",1756919111570,1.07637215,112110.0,112100.0,2.25107621]
["bitfinex-derivatives","BTCF0:USTF0",1756919111768,0.71557215,112110.0,112100.0,3.08399621]
["bitfinex-derivatives","BTCF0:USTF0",1756919111971,0.46557215,112110.0,112100.0,3.08399621]
["bitfinex-derivatives","BTCF0:USTF0",1756919112165,0.46557215,112110.0,112100.0,2.25107621]
["bitfinex-derivatives","BTCF0:USTF0",1756919112366,0.46557215,112110.0,112100.0,3.08395621]
["bitfinex-derivatives","BTCF0:USTF0",1756919114768,0.46557215,112110.0,112100.0,3.44475621]
["bitfinex-derivatives","BTCF0:USTF0",1756919115272,0.40156027,112110.0,112100.0,3.44475621]
["bitfinex-derivatives","BTCF0:USTF0",1756919115471,0.40156027,112110.0,112100.0,3.444734]
["bitfinex-derivatives","BTCF0:USTF0",1756919115972,0.46557215,112110.0,112100.0,3.444734]
["bitfinex-derivatives","BTCF0:USTF0",1756919117265,0.46557215,112110.0,112100.0,2.611854]
["bitfinex-derivatives","BTCF0:USTF0",1756919117666,0.46557215,112110.0,112100.0,3.443894]
["bitfinex-derivatives","BTCF0:USTF0",1756919118071,0.46557215,112110.0,112100.0,3.07788]
["bitfinex-derivatives","BTCF0:USTF0",1756919118275,0.46557215,112110.0,112100.0,3.443894]
["bitfinex-derivatives","BTCF0:USTF0",1756919119575,0.46557215,112110.0,112100.0,3.07788]
["bitfinex-derivatives","BTCF0:USTF0",1756919119777,0.46557215,112110.0,112100.0,3.443894]
["bitfinex-derivatives","BTCF0:USTF0",1756919120283,0.40025027,112110.0,112100.0,3.693894]
["bitfinex-derivatives","BTCF0:USTF0",1756919120475,0.46426215,112110.0,112100.0,3.693894]
["bitfinex-derivatives","BTCF0:USTF0",1756919121469,0.46426215,112110.0,112100.0,2.861854]
["bitfinex-derivatives","BTCF0:USTF0",1756919121675,0.46426215,112110.0,112100.0,3.694934]
["bitfinex-derivatives","BTCF0:USTF0",1756919121973,0.46426215,112110.0,112100.0,3.694854]
["bitfinex-derivatives","BTCF0:USTF0",1756919122165,0.46426215,112110.0,112100.0,2.861854]
["bitfinex-derivatives","BTCF0:USTF0",1756919122368,0.46426215,112110.0,112100.0,3.694614]
["bitfinex-derivatives","BTCF0:USTF0",1756919122572,0.46426215,112110.0,112100.0,2.611854]
["bitfinex-derivatives","BTCF0:USTF0",1756919122774,1.37706427,112110.0,112100.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1756919123369,1.37706427,112110.0,112100.0,1.88504]
["bitfinex-derivatives","BTCF0:USTF0",1756919123577,1.37706427,112110.0,112100.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1756919124178,1.37706427,112110.0,112100.0,1.88504]
["bitfinex-derivatives","BTCF0:USTF0",1756919124378,1.37706427,112110.0,112100.0,2.71764]
["bitfinex-derivatives","BTCF0:USTF0",1756919125283,1.44103677,112110.0,112100.0,2.71764]
["bitfinex-derivatives","BTCF0:USTF0",1756919126177,1.37706427,112110.0,112100.0,2.71764]
["bitfinex-derivatives","BTCF0:USTF0",1756919126678,1.44104641,112110.0,112100.0,2.71764]
["bitfinex-derivatives","BTCF0:USTF0",1756919126979,0.07732,112100.0,112090.0,0.74510708]
["bitfinex-derivatives","BTCF0:USTF0",1756919127276,0.52130214,112100.0,112090.0,1.57728708]
["bitfinex-derivatives","BTCF0:USTF0",1756919127477,0.53979241,112100.0,112090.0,1.57728708]
["bitfinex-derivatives","BTCF0:USTF0",1756919127668,0.53979241,112100.0,112090.0,1.55922808]
["bitfinex-derivatives","BTCF0:USTF0",1756919128579,0.53979241,112100.0,112090.0,1.55954808]
["bitfinex-derivatives","BTCF0:USTF0",1756919130080,0.53979241,112100.0,112090.0,1.82474808]
["bitfinex-derivatives","BTCF0:USTF0",1756919130576,0.53979241,112100.0,112090.0,0.99214808]
["bitfinex-derivatives","BTCF0:USTF0",1756919130781,0.54908237,112100.0,112090.0,1.82442808]
["bitfinex-derivatives","BTCF0:USTF0",1756919132783,0.48510023,112100.0,112090.0,1.463494]
["bitfinex-derivatives","BTCF0:USTF0",1756919132984,0.56518712,112100.0,112090.0,1.463494]
["bitfinex-derivatives","BTCF0:USTF0",1756919133482,0.47857716,112100.0,112090.0,1.198294]
["bitfinex-derivatives","BTCF0:USTF0",1756919133681,0.50172308,112110.0,112090.0,3.3563215]
["bitfinex-derivatives","BTCF0:USTF0",1756919133682,0.19227783,112110.0,112090.0,3.3563215]
["bitfinex-derivatives","BTCF0:USTF0",1756919133878,0.11206308,112120.0,112100.0,2.1640403]
["bitfinex-derivatives","BTCF0:USTF0",1756919134082,0.11196308,112120.0,112110.0,1.558134]
["bitfinex-derivatives","BTCF0:USTF0",1756919134391,0.03255,112130.0,112110.0,1.938134]
["bitfinex-derivatives","BTCF0:USTF0",1756919134689,0.48441308,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919135079,0.42101,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919135275,0.42101,112130.0,112120.0,0.726814]
["bitfinex-derivatives","BTCF0:USTF0",1756919135475,0.37245,112130.0,112120.0,0.726814]
["bitfinex-derivatives","BTCF0:USTF0",1756919135684,0.37645,112130.0,112120.0,0.726814]
["bitfinex-derivatives","BTCF0:USTF0",1756919136489,0.42501,112130.0,112120.0,0.726814]
["bitfinex-derivatives","BTCF0:USTF0",1756919137691,0.42501,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919137989,0.42501,112130.0,112120.0,0.726814]
["bitfinex-derivatives","BTCF0:USTF0",1756919138289,0.42501,112130.0,112120.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1756919138790,0.42801,112130.0,112120.0,1.197134]
["bitfinex-derivatives","BTCF0:USTF0",1756919142590,0.794024,112130.0,112110.0,0.726914]
["bitfinex-derivatives","BTCF0:USTF0",1756919142786,0.49246137,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919142992,0.784524,112120.0,112110.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756919143193,0.77931,112120.0,112110.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756919144089,0.84322208,112120.0,112110.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756919144887,0.07851,112110.0,112100.0,0.631314]
["bitfinex-derivatives","BTCF0:USTF0",1756919145091,0.12644477,112110.0,112100.0,1.462054]
["bitfinex-derivatives","BTCF0:USTF0",1756919146692,0.12744477,112110.0,112100.0,1.462054]
["bitfinex-derivatives","BTCF0:USTF0",1756919147898,0.12844477,112110.0,112100.0,1.462054]
["bitfinex-derivatives","BTCF0:USTF0",1756919148398,0.08040477,112110.0,112100.0,1.462054]
["bitfinex-derivatives","BTCF0:USTF0",1756919148590,0.04993477,112110.0,112100.0,1.822854]
["bitfinex-derivatives","BTCF0:USTF0",1756919148786,0.04993477,112110.0,112100.0,2.072854]
["bitfinex-derivatives","BTCF0:USTF0",1756919148992,0.04993477,112110.0,112100.0,3.35827935]
["bitfinex-derivatives","BTCF0:USTF0",1756919150195,0.04993477,112110.0,112100.0,3.60827935]
["bitfinex-derivatives","BTCF0:USTF0",1756919150496,0.04993477,112110.0,112100.0,3.51909505]
["bitfinex-derivatives","BTCF0:USTF0",1756919150691,0.04993477,112110.0,112100.0,3.60827935]
["bitfinex-derivatives","BTCF0:USTF0",1756919151304,0.04993477,112110.0,112100.0,3.51909505]
["bitfinex-derivatives","BTCF0:USTF0",1756919152799,0.002,112110.0,112100.0,3.51909505]
["bitfinex-derivatives","BTCF0:USTF0",1756919152992,0.002,112110.0,112100.0,3.52354505]
["bitfinex-derivatives","BTCF0:USTF0",1756919153898,0.002,112110.0,112100.0,3.61272935]
["bitfinex-derivatives","BTCF0:USTF0",1756919157297,0.04993477,112110.0,112100.0,3.61272935]
["bitfinex-derivatives","BTCF0:USTF0",1756919157497,0.002,112110.0,112100.0,3.61272935]
["bitfinex-derivatives","BTCF0:USTF0",1756919158600,0.002,112110.0,112100.0,3.61040935]
["bitfinex-derivatives","BTCF0:USTF0",1756919159196,0.002,112110.0,112100.0,3.36040935]
["bitfinex-derivatives","BTCF0:USTF0",1756919160700,0.002,112110.0,112100.0,3.36036935]
["bitfinex-derivatives","BTCF0:USTF0",1756919160901,0.002,112110.0,112100.0,3.43047141]
["bitfinex-derivatives","BTCF0:USTF0",1756919162594,0.0002,112120.0,112110.0,0.0891763]
["bitfinex-derivatives","BTCF0:USTF0",1756919162793,0.04813477,112130.0,112120.0,0.0891684]
["bitfinex-derivatives","BTCF0:USTF0",1756919162995,0.04793477,112130.0,112120.0,3.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1756919163195,0.07689477,112140.0,112120.0,1.9853024]
["bitfinex-derivatives","BTCF0:USTF0",1756919163504,0.07689477,112140.0,112130.0,2.611934]
["bitfinex-derivatives","BTCF0:USTF0",1756919163505,0.07689015,112140.0,112130.0,2.611934]
["bitfinex-derivatives","BTCF0:USTF0",1756919163700,0.07679015,112140.0,112130.0,4.049976]
["bitfinex-derivatives","BTCF0:USTF0",1756919164200,0.42679015,112140.0,112130.0,4.049976]
["bitfinex-derivatives","BTCF0:USTF0",1756919164502,0.42779015,112140.0,112130.0,4.049976]
["bitfinex-derivatives","BTCF0:USTF0",1756919165004,0.42779015,112140.0,112130.0,3.440814]
["bitfinex-derivatives","BTCF0:USTF0",1756919165206,0.67779015,112140.0,112130.0,3.441214]
["bitfinex-derivatives","BTCF0:USTF0",1756919165506,0.68079015,112140.0,112130.0,3.441214]
["bitfinex-derivatives","BTCF0:USTF0",1756919166203,0.68179015,112140.0,112130.0,3.441214]
["bitfinex-derivatives","BTCF0:USTF0",1756919167808,0.68179015,112140.0,112130.0,2.611934]
["bitfinex-derivatives","BTCF0:USTF0",1756919168107,0.68179015,112140.0,112130.0,3.445384]
["bitfinex-derivatives","BTCF0:USTF0",1756919168704,0.68179015,112140.0,112130.0,3.710584]
["bitfinex-derivatives","BTCF0:USTF0",1756919170812,0.68179015,112140.0,112130.0,2.881584]
["bitfinex-derivatives","BTCF0:USTF0",1756919171308,0.68179015,112140.0,112130.0,3.709864]
["bitfinex-derivatives","BTCF0:USTF0",1756919172409,0.68179015,112140.0,112130.0,2.881584]
["bitfinex-derivatives","BTCF0:USTF0",1756919172708,0.69767208,112140.0,112130.0,3.709824]
["bitfinex-derivatives","BTCF0:USTF0",1756919177513,0.69767208,112140.0,112130.0,3.7095966]
["bitfinex-derivatives","BTCF0:USTF0",1756919178817,0.63376,112140.0,112130.0,3.7095966]
["bitfinex-derivatives","BTCF0:USTF0",1756919179617,0.63276,112140.0,112130.0,3.7095966]
["bitfinex-derivatives","BTCF0:USTF0",1756919180218,0.62976,112140.0,112130.0,3.7095966]
["bitfinex-derivatives","BTCF0:USTF0",1756919180419,0.62976,112140.0,112130.0,3.7091166]
["bitfinex-derivatives","BTCF0:USTF0",1756919181720,0.69371684,112140.0,112130.0,3.7091166]
["bitfinex-derivatives","BTCF0:USTF0",1756919181922,0.9955466,112140.0,112130.0,2.98253]
["bitfinex-derivatives","BTCF0:USTF0",1756919182121,1.07544073,112140.0,112130.0,2.15477]
["bitfinex-derivatives","BTCF0:USTF0",1756919182320,1.07544073,112140.0,112130.0,2.97812]
["bitfinex-derivatives","BTCF0:USTF0",1756919182725,1.1393987,112140.0,112130.0,2.97812]
["bitfinex-derivatives","BTCF0:USTF0",1756919183021,1.05950457,112140.0,112130.0,2.97812]
["bitfinex-derivatives","BTCF0:USTF0",1756919186519,1.05950457,112140.0,112130.0,2.71292]
["bitfinex-derivatives","BTCF0:USTF0",1756919186828,0.9955466,112140.0,112130.0,2.71292]
["bitfinex-derivatives","BTCF0:USTF0",1756919187427,1.07544073,112140.0,112130.0,2.71292]
["bitfinex-derivatives","BTCF0:USTF0",1756919187727,1.12735073,112140.0,112130.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756919188720,0.76156413,112140.0,112130.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756919189027,1.12735073,112140.0,112130.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756919189428,1.12735073,112140.0,112130.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756919190026,1.48815073,112140.0,112130.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756919190226,1.4082566,112140.0,112130.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756919191228,1.48815073,112140.0,112130.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1756919192118,1.12236413,112140.0,112130.0,1.1923866]
["bitfinex-derivatives","BTCF0:USTF0",1756919192322,0.57556743,112140.0,112130.0,1.5531866]
["bitfinex-derivatives","BTCF0:USTF0",1756919192626,0.4437633,112140.0,112130.0,1.8031866]
["bitfinex-derivatives","BTCF0:USTF0",1756919192820,0.4437633,112140.0,112130.0,1.892347]
["bitfinex-derivatives","BTCF0:USTF0",1756919193020,0.4150033,112140.0,112130.0,1.892347]
["bitfinex-derivatives","BTCF0:USTF0",1756919193626,0.4140033,112140.0,112130.0,1.894347]
["bitfinex-derivatives","BTCF0:USTF0",1756919194324,0.4140033,112140.0,112130.0,1.8051866]
["bitfinex-derivatives","BTCF0:USTF0",1756919197028,0.4140033,112140.0,112130.0,1.8106366]
["bitfinex-derivatives","BTCF0:USTF0",1756919198333,0.4140033,112140.0,112130.0,2.0758366]
["bitfinex-derivatives","BTCF0:USTF0",1756919199836,0.0956733,112150.0,112130.0,2.0758366]
["bitfinex-derivatives","BTCF0:USTF0",1756919200034,0.5174833,112150.0,112140.0,0.7265866]
["bitfinex-derivatives","BTCF0:USTF0",1756919200226,0.5173833,112150.0,112140.0,0.7265866]
["bitfinex-derivatives","BTCF0:USTF0",1756919200728,0.5173833,112150.0,112140.0,0.73615202]
["bitfinex-derivatives","BTCF0:USTF0",1756919201135,0.5173833,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919201335,0.5173833,112150.0,112140.0,1.5520266]
["bitfinex-derivatives","BTCF0:USTF0",1756919202030,0.5173833,112150.0,112140.0,1.5530266]
["bitfinex-derivatives","BTCF0:USTF0",1756919203130,0.5173833,112150.0,112140.0,1.57142799]
["bitfinex-derivatives","BTCF0:USTF0",1756919203331,0.5173833,112150.0,112140.0,1.93721459]
["bitfinex-derivatives","BTCF0:USTF0",1756919203542,0.5173833,112150.0,112140.0,1.5807856]
["bitfinex-derivatives","BTCF0:USTF0",1756919204138,0.5173833,112150.0,112140.0,1.57194799]
["bitfinex-derivatives","BTCF0:USTF0",1756919204435,0.5173833,112150.0,112140.0,1.83714799]
["bitfinex-derivatives","BTCF0:USTF0",1756919206531,0.5173833,112150.0,112140.0,1.8187466]
["bitfinex-derivatives","BTCF0:USTF0",1756919207439,0.5173833,112150.0,112140.0,1.8183466]
["bitfinex-derivatives","BTCF0:USTF0",1756919207626,0.5173833,112150.0,112140.0,0.9927866]
["bitfinex-derivatives","BTCF0:USTF0",1756919207826,0.5173833,112150.0,112140.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1756919208034,0.5173833,112150.0,112140.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1756919208337,0.5173833,112150.0,112140.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1756919208537,0.5173833,112150.0,112140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756919208739,0.8831699,112150.0,112140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756919208938,0.8831699,112150.0,112140.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756919209138,0.5173833,112150.0,112140.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756919209339,0.5173833,112150.0,112140.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756919209639,1.1331699,112150.0,112140.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1756919210140,1.1331699,112150.0,112140.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1756919210631,1.1331699,112150.0,112140.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1756919212741,0.7673833,112150.0,112140.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1756919214240,0.7673833,112150.0,112140.0,1.1921066]
["bitfinex-derivatives","BTCF0:USTF0",1756919215945,0.7673833,112150.0,112140.0,1.1913066]
["bitfinex-derivatives","BTCF0:USTF0",1756919216147,0.76737462,112150.0,112140.0,1.1913066]
["bitfinex-derivatives","BTCF0:USTF0",1756919217143,0.76737462,112150.0,112140.0,1.5521066]
["bitfinex-derivatives","BTCF0:USTF0",1756919217345,0.76737462,112150.0,112140.0,1.1913066]
["bitfinex-derivatives","BTCF0:USTF0",1756919218946,0.76737462,112150.0,112140.0,1.5521066]
["bitfinex-derivatives","BTCF0:USTF0",1756919219135,0.76737462,112150.0,112140.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1756919219444,0.51737462,112150.0,112140.0,1.5521066]
["bitfinex-derivatives","BTCF0:USTF0",1756919220645,0.51737462,112150.0,112140.0,2.6494664]
["bitfinex-derivatives","BTCF0:USTF0",1756919221046,0.51737462,112150.0,112140.0,2.8994664]
["bitfinex-derivatives","BTCF0:USTF0",1756919221243,0.59733237,112150.0,112140.0,2.8994664]
["bitfinex-derivatives","BTCF0:USTF0",1756919221439,0.51743824,112150.0,112140.0,2.8994664]
["bitfinex-derivatives","BTCF0:USTF0",1756919222139,0.45338,112150.0,112140.0,3.1646664]
["bitfinex-derivatives","BTCF0:USTF0",1756919222446,0.45338,112150.0,112140.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1756919222745,0.45338,112150.0,112140.0,2.0669866]
["bitfinex-derivatives","BTCF0:USTF0",1756919222946,0.45338,112150.0,112140.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1756919223143,0.45338,112150.0,112140.0,2.0692666]
["bitfinex-derivatives","BTCF0:USTF0",1756919223346,0.45338,112150.0,112140.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1756919223535,0.45338,112150.0,112140.0,2.0691466]
["bitfinex-derivatives","BTCF0:USTF0",1756919223740,0.45338,112150.0,112140.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1756919223940,0.45338,112150.0,112140.0,2.0691466]
["bitfinex-derivatives","BTCF0:USTF0",1756919225448,0.45338,112150.0,112140.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1756919225745,0.45338,112150.0,112140.0,2.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1756919227954,0.45338,112150.0,112140.0,1.8038666]
["bitfinex-derivatives","BTCF0:USTF0",1756919228551,0.45338,112150.0,112140.0,0.9775866]
["bitfinex-derivatives","BTCF0:USTF0",1756919228750,0.45338,112150.0,112140.0,1.8033466]
["bitfinex-derivatives","BTCF0:USTF0",1756919228949,0.45338,112150.0,112140.0,0.9775866]
["bitfinex-derivatives","BTCF0:USTF0",1756919229152,0.45338,112150.0,112140.0,1.82113552]
["bitfinex-derivatives","BTCF0:USTF0",1756919231040,0.40147,112150.0,112140.0,1.82113552]
["bitfinex-derivatives","BTCF0:USTF0",1756919231441,0.40147,112150.0,112140.0,2.18692212]
["bitfinex-derivatives","BTCF0:USTF0",1756919231851,0.48156049,112150.0,112140.0,1.82113552]
["bitfinex-derivatives","BTCF0:USTF0",1756919232544,0.40147,112150.0,112140.0,2.91849532]
["bitfinex-derivatives","BTCF0:USTF0",1756919232850,0.46554141,112150.0,112140.0,2.91849532]
["bitfinex-derivatives","BTCF0:USTF0",1756919233448,0.46554141,112150.0,112140.0,1.45534892]
["bitfinex-derivatives","BTCF0:USTF0",1756919233647,0.49980245,112150.0,112140.0,1.82169552]
["bitfinex-derivatives","BTCF0:USTF0",1756919234252,0.49980245,112150.0,112140.0,2.18748212]
["bitfinex-derivatives","BTCF0:USTF0",1756919234852,0.49980245,112150.0,112140.0,2.19193212]
["bitfinex-derivatives","BTCF0:USTF0",1756919235047,0.46554141,112150.0,112140.0,2.92350532]
["bitfinex-derivatives","BTCF0:USTF0",1756919237452,0.46554141,112150.0,112140.0,2.92281572]
["bitfinex-derivatives","BTCF0:USTF0",1756919237751,0.46554141,112150.0,112140.0,2.92229572]
["bitfinex-derivatives","BTCF0:USTF0",1756919237946,0.44951445,112150.0,112140.0,3.27229572]
["bitfinex-derivatives","BTCF0:USTF0",1756919238139,0.04904445,112150.0,112140.0,3.36144812]
["bitfinex-derivatives","BTCF0:USTF0",1756919238345,0.0002,112160.0,112150.0,0.0891445]
["bitfinex-derivatives","BTCF0:USTF0",1756919238553,0.0307,112170.0,112150.0,2.1432568]
["bitfinex-derivatives","BTCF0:USTF0",1756919238742,0.3706,112170.0,112160.0,1.5518542]
["bitfinex-derivatives","BTCF0:USTF0",1756919238948,0.3705,112170.0,112160.0,1.5518542]
["bitfinex-derivatives","BTCF0:USTF0",1756919239553,0.3705,112170.0,112160.0,2.6486968]
["bitfinex-derivatives","BTCF0:USTF0",1756919241856,0.3725,112170.0,112160.0,2.6486968]
["bitfinex-derivatives","BTCF0:USTF0",1756919242050,0.3735,112170.0,112160.0,2.6484168]
["bitfinex-derivatives","BTCF0:USTF0",1756919242249,0.3735,112170.0,112160.0,1.5515742]
["bitfinex-derivatives","BTCF0:USTF0",1756919243859,0.3735,112170.0,112160.0,1.5512942]
["bitfinex-derivatives","BTCF0:USTF0",1756919244058,0.3735,112170.0,112160.0,1.98827904]
["bitfinex-derivatives","BTCF0:USTF0",1756919244359,0.3735,112170.0,112160.0,2.31827904]
["bitfinex-derivatives","BTCF0:USTF0",1756919244658,0.343,112170.0,112160.0,2.31827904]
["bitfinex-derivatives","BTCF0:USTF0",1756919244858,0.343,112170.0,112160.0,2.31815904]
["bitfinex-derivatives","BTCF0:USTF0",1756919245153,0.343,112170.0,112160.0,2.40729554]
["bitfinex-derivatives","BTCF0:USTF0",1756919245348,0.343,112170.0,112160.0,3.13852394]
["bitfinex-derivatives","BTCF0:USTF0",1756919245860,0.003,112170.0,112160.0,3.15685656]
["bitfinex-derivatives","BTCF0:USTF0",1756919246559,0.003,112170.0,112160.0,3.40685656]
["bitfinex-derivatives","BTCF0:USTF0",1756919246961,0.003,112170.0,112160.0,2.58221656]
["bitfinex-derivatives","BTCF0:USTF0",1756919247361,0.003,112170.0,112160.0,3.40769656]
["bitfinex-derivatives","BTCF0:USTF0",1756919247761,0.003,112170.0,112160.0,2.58221656]
["bitfinex-derivatives","BTCF0:USTF0",1756919247959,0.003,112170.0,112160.0,3.40773656]
["bitfinex-derivatives","BTCF0:USTF0",1756919250253,0.003,112170.0,112160.0,3.40729656]
["bitfinex-derivatives","BTCF0:USTF0",1756919253258,0.003,112170.0,112160.0,3.41174656]
["bitfinex-derivatives","BTCF0:USTF0",1756919254558,0.003,112170.0,112160.0,2.58666656]
["bitfinex-derivatives","BTCF0:USTF0",1756919254764,0.003,112170.0,112160.0,3.32265006]
["bitfinex-derivatives","BTCF0:USTF0",1756919254968,0.03066,112170.0,112160.0,3.41178656]
["bitfinex-derivatives","BTCF0:USTF0",1756919255268,0.03066,112170.0,112160.0,2.58666656]
["bitfinex-derivatives","BTCF0:USTF0",1756919255464,0.08094,112170.0,112160.0,1.99588746]
["bitfinex-derivatives","BTCF0:USTF0",1756919255971,0.08094,112170.0,112160.0,0.82068746]
["bitfinex-derivatives","BTCF0:USTF0",1756919256160,0.08094,112170.0,112160.0,1.15068746]
["bitfinex-derivatives","BTCF0:USTF0",1756919256360,0.08094,112170.0,112160.0,1.97580746]
["bitfinex-derivatives","BTCF0:USTF0",1756919256674,0.08094,112170.0,112160.0,1.15068746]
["bitfinex-derivatives","BTCF0:USTF0",1756919256859,0.08094,112170.0,112160.0,1.97572746]
["bitfinex-derivatives","BTCF0:USTF0",1756919257059,0.08094,112170.0,112160.0,0.94068746]
["bitfinex-derivatives","BTCF0:USTF0",1756919257261,0.08094,112170.0,112160.0,2.00584746]
["bitfinex-derivatives","BTCF0:USTF0",1756919258664,0.33094,112170.0,112160.0,0.74919682]
["bitfinex-derivatives","BTCF0:USTF0",1756919258869,0.33094,112170.0,112160.0,1.57403682]
["bitfinex-derivatives","BTCF0:USTF0",1756919262670,0.08094,112170.0,112160.0,1.57403682]
["bitfinex-derivatives","BTCF0:USTF0",1756919262971,0.08094,112170.0,112160.0,2.02878752]
["bitfinex-derivatives","BTCF0:USTF0",1756919263472,0.08094,112170.0,112160.0,2.83074361]
["bitfinex-derivatives","BTCF0:USTF0",1756919263972,0.08094,112170.0,112160.0,3.21074361]
["bitfinex-derivatives","BTCF0:USTF0",1756919264673,0.03066,112170.0,112160.0,3.21074361]
["bitfinex-derivatives","BTCF0:USTF0",1756919265267,0.03066,112170.0,112160.0,3.46074361]
["bitfinex-derivatives","BTCF0:USTF0",1756919265461,0.003,112170.0,112160.0,3.46074361]
["bitfinex-derivatives","BTCF0:USTF0",1756919268672,0.001,112170.0,112160.0,3.46274361]
["bitfinex-derivatives","BTCF0:USTF0",1756919268872,0.07717,112180.0,112170.0,0.0891286]
["bitfinex-derivatives","BTCF0:USTF0",1756919269074,0.07697,112180.0,112170.0,1.1955428]
["bitfinex-derivatives","BTCF0:USTF0",1756919269977,0.07697,112180.0,112170.0,1.1064142]
["bitfinex-derivatives","BTCF0:USTF0",1756919270176,0.07697,112180.0,112170.0,2.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1756919270377,0.07697,112180.0,112170.0,2.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1756919270769,0.07697,112180.0,112170.0,2.2978354]
["bitfinex-derivatives","BTCF0:USTF0",1756919274779,0.09563693,112180.0,112170.0,2.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1756919274974,0.17572742,112180.0,112170.0,2.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1756919276679,0.17572742,112180.0,112170.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1756919276884,0.17572742,112180.0,112170.0,2.6513068]
["bitfinex-derivatives","BTCF0:USTF0",1756919277181,0.17572742,112180.0,112170.0,4.5352268]
["bitfinex-derivatives","BTCF0:USTF0",1756919277380,0.17572742,112180.0,112170.0,3.7126268]
["bitfinex-derivatives","BTCF0:USTF0",1756919277583,0.17572742,112180.0,112170.0,4.5352668]
["bitfinex-derivatives","BTCF0:USTF0",1756919278081,0.17572742,112180.0,112170.0,3.7126268]
["bitfinex-derivatives","BTCF0:USTF0",1756919278281,0.17572742,112180.0,112170.0,4.5351868]
["bitfinex-derivatives","BTCF0:USTF0",1756919281189,0.17572742,112180.0,112170.0,2.25017]
["bitfinex-derivatives","BTCF0:USTF0",1756919281391,0.17572742,112180.0,112170.0,3.7126268]
["bitfinex-derivatives","BTCF0:USTF0",1756919281592,0.17572742,112180.0,112170.0,4.5365068]
["bitfinex-derivatives","BTCF0:USTF0",1756919282894,0.14366539,112180.0,112170.0,4.5365068]
["bitfinex-derivatives","BTCF0:USTF0",1756919283598,0.14366539,112180.0,112170.0,3.7126268]
["bitfinex-derivatives","BTCF0:USTF0",1756919283797,0.14366539,112180.0,112170.0,4.5364668]
["bitfinex-derivatives","BTCF0:USTF0",1756919284996,0.14366539,112180.0,112170.0,3.7126268]
["bitfinex-derivatives","BTCF0:USTF0",1756919285200,0.14366539,112180.0,112170.0,3.4392642]
["bitfinex-derivatives","BTCF0:USTF0",1756919285500,0.14366539,112180.0,112170.0,3.8048784]
["bitfinex-derivatives","BTCF0:USTF0",1756919286099,0.14368102,112180.0,112170.0,2.6157842]
["bitfinex-derivatives","BTCF0:USTF0",1756919286297,0.34563693,112180.0,112170.0,3.8047184]
["bitfinex-derivatives","BTCF0:USTF0",1756919288201,0.34563693,112180.0,112170.0,3.07349]
["bitfinex-derivatives","BTCF0:USTF0",1756919288390,0.34563693,112180.0,112170.0,3.8047184]
["bitfinex-derivatives","BTCF0:USTF0",1756919290396,0.39368858,112180.0,112170.0,3.8047184]
["bitfinex-derivatives","BTCF0:USTF0",1756919290700,0.39368858,112180.0,112170.0,3.8048384]
["bitfinex-derivatives","BTCF0:USTF0",1756919291199,0.34563693,112180.0,112170.0,3.8048384]
["bitfinex-derivatives","BTCF0:USTF0",1756919291703,0.34563693,112180.0,112170.0,3.8046784]
["bitfinex-derivatives","BTCF0:USTF0",1756919291903,0.34563693,112180.0,112170.0,3.8045984]
["bitfinex-derivatives","BTCF0:USTF0",1756919292104,0.34563693,112180.0,112170.0,2.9813984]
["bitfinex-derivatives","BTCF0:USTF0",1756919292306,0.34563693,112180.0,112170.0,3.8045584]
["bitfinex-derivatives","BTCF0:USTF0",1756919293403,0.34563693,112180.0,112170.0,3.4389442]
["bitfinex-derivatives","BTCF0:USTF0",1756919293699,0.68563693,112180.0,112170.0,3.4389442]
["bitfinex-derivatives","BTCF0:USTF0",1756919293906,0.68563693,112180.0,112170.0,2.6157842]
["bitfinex-derivatives","BTCF0:USTF0",1756919294096,0.68563693,112180.0,112170.0,3.4389042]
["bitfinex-derivatives","BTCF0:USTF0",1756919294297,0.68599954,112180.0,112170.0,3.4389042]
["bitfinex-derivatives","BTCF0:USTF0",1756919294497,0.34599954,112180.0,112170.0,3.4389042]
["bitfinex-derivatives","BTCF0:USTF0",1756919294906,0.34599954,112180.0,112170.0,3.07329]
["bitfinex-derivatives","BTCF0:USTF0",1756919295205,0.34599954,112180.0,112170.0,3.4389042]
["bitfinex-derivatives","BTCF0:USTF0",1756919296107,0.34599954,112180.0,112170.0,3.4387442]
["bitfinex-derivatives","BTCF0:USTF0",1756919296406,0.41003749,112180.0,112170.0,3.4387442]
["bitfinex-derivatives","BTCF0:USTF0",1756919297406,0.34599954,112180.0,112170.0,3.4387442]
["bitfinex-derivatives","BTCF0:USTF0",1756919297905,0.34599954,112180.0,112170.0,4.5355868]
["bitfinex-derivatives","BTCF0:USTF0",1756919298302,0.39408056,112180.0,112170.0,4.5355868]
["bitfinex-derivatives","BTCF0:USTF0",1756919299209,0.39408056,112180.0,112170.0,3.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756919299404,0.39408056,112180.0,112170.0,4.5355868]
["bitfinex-derivatives","BTCF0:USTF0",1756919299602,0.34599954,112180.0,112170.0,4.5350306]
["bitfinex-derivatives","BTCF0:USTF0",1756919300413,0.39407929,112180.0,112170.0,4.5350306]
["bitfinex-derivatives","BTCF0:USTF0",1756919301809,0.34599954,112180.0,112170.0,4.5350306]
["bitfinex-derivatives","BTCF0:USTF0",1756919302110,0.34599954,112180.0,112170.0,3.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756919302305,0.34599954,112180.0,112170.0,4.5350306]
["bitfinex-derivatives","BTCF0:USTF0",1756919302510,0.41003749,112180.0,112170.0,4.5350306]
["bitfinex-derivatives","BTCF0:USTF0",1756919303009,0.41003749,112180.0,112170.0,3.43860515]
["bitfinex-derivatives","BTCF0:USTF0",1756919303399,0.41003749,112180.0,112170.0,3.8040803]
["bitfinex-derivatives","BTCF0:USTF0",1756919305912,0.41003749,112180.0,112170.0,2.9811203]
["bitfinex-derivatives","BTCF0:USTF0",1756919306207,0.41003749,112180.0,112170.0,3.8038803]
["bitfinex-derivatives","BTCF0:USTF0",1756919307410,0.52408175,112180.0,112170.0,3.43816515]
["bitfinex-derivatives","BTCF0:USTF0",1756919307610,0.09599954,112180.0,112170.0,3.43816515]
["bitfinex-derivatives","BTCF0:USTF0",1756919307803,0.41599954,112180.0,112170.0,3.43792515]
["bitfinex-derivatives","BTCF0:USTF0",1756919309111,0.41599954,112180.0,112170.0,2.61564515]
["bitfinex-derivatives","BTCF0:USTF0",1756919309312,0.41599954,112180.0,112170.0,3.43792515]
["bitfinex-derivatives","BTCF0:USTF0",1756919309612,0.42599954,112180.0,112170.0,3.43792515]
["bitfinex-derivatives","BTCF0:USTF0",1756919310312,0.42599954,112180.0,112170.0,2.61564515]
["bitfinex-derivatives","BTCF0:USTF0",1756919310607,0.42599954,112180.0,112170.0,3.43788515]
["bitfinex-derivatives","BTCF0:USTF0",1756919310814,0.49003749,112180.0,112170.0,3.43788515]
["bitfinex-derivatives","BTCF0:USTF0",1756919311017,0.49003749,112180.0,112170.0,3.43768515]
["bitfinex-derivatives","BTCF0:USTF0",1756919311209,0.16003749,112180.0,112170.0,3.43768515]
["bitfinex-derivatives","BTCF0:USTF0",1756919311409,0.54003749,112180.0,112170.0,3.43768515]
["bitfinex-derivatives","BTCF0:USTF0",1756919311813,0.54003749,112180.0,112170.0,2.61564515]
["bitfinex-derivatives","BTCF0:USTF0",1756919312012,0.54003749,112180.0,112170.0,3.43748515]
["bitfinex-derivatives","BTCF0:USTF0",1756919312412,0.50003749,112180.0,112170.0,3.43748515]
["bitfinex-derivatives","BTCF0:USTF0",1756919312909,0.09599954,112180.0,112170.0,3.3652294]
["bitfinex-derivatives","BTCF0:USTF0",1756919313215,0.55609003,112180.0,112170.0,3.3652294]
["bitfinex-derivatives","BTCF0:USTF0",1756919314017,0.55609003,112180.0,112170.0,2.99975425]
["bitfinex-derivatives","BTCF0:USTF0",1756919314207,0.55609003,112180.0,112170.0,2.71101]
["bitfinex-derivatives","BTCF0:USTF0",1756919314208,1.53236518,112180.0,112170.0,2.71101]
["bitfinex-derivatives","BTCF0:USTF0",1756919314516,1.56423777,112180.0,112170.0,2.70656]
["bitfinex-derivatives","BTCF0:USTF0",1756919314808,1.19876262,112180.0,112170.0,2.70656]
["bitfinex-derivatives","BTCF0:USTF0",1756919315015,1.56423777,112180.0,112170.0,2.70656]
["bitfinex-derivatives","BTCF0:USTF0",1756919315316,1.19876262,112180.0,112170.0,2.70656]
["bitfinex-derivatives","BTCF0:USTF0",1756919316014,1.19876262,112180.0,112170.0,3.07203515]
["bitfinex-derivatives","BTCF0:USTF0",1756919316614,1.19876262,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919317315,1.56423777,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919317617,1.20343777,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919318614,1.28349418,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919318820,1.1715311,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919319413,1.5323311,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919320220,1.1523311,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919320425,0.78685595,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919320926,0.78685595,112180.0,112170.0,3.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1756919321419,0.78685595,112180.0,112170.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1756919321815,0.78685595,112180.0,112170.0,3.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1756919322817,0.77081391,112180.0,112170.0,3.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1756919323525,0.41001391,112180.0,112170.0,3.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1756919325522,0.16001391,112180.0,112170.0,3.07243515]
["bitfinex-derivatives","BTCF0:USTF0",1756919326927,0.16001391,112180.0,112170.0,3.43323515]
["bitfinex-derivatives","BTCF0:USTF0",1756919329321,0.08304391,112180.0,112170.0,4.8687891]
["bitfinex-derivatives","BTCF0:USTF0",1756919329520,0.06704135,112180.0,112170.0,4.8687891]
["bitfinex-derivatives","BTCF0:USTF0",1756919329722,0.06704135,112180.0,112170.0,5.1987891]
["bitfinex-derivatives","BTCF0:USTF0",1756919330023,0.06704135,112180.0,112170.0,5.2187891]
["bitfinex-derivatives","BTCF0:USTF0",1756919330426,0.06704135,112180.0,112170.0,5.1296606]
["bitfinex-derivatives","BTCF0:USTF0",1756919330728,0.06704135,112180.0,112170.0,4.3076206]
["bitfinex-derivatives","BTCF0:USTF0",1756919330928,0.06704135,112180.0,112170.0,5.1343906]
["bitfinex-derivatives","BTCF0:USTF0",1756919331522,0.06704135,112180.0,112170.0,4.7843906]
["bitfinex-derivatives","BTCF0:USTF0",1756919332429,0.06704135,112180.0,112170.0,5.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1756919334237,0.01902954,112180.0,112170.0,5.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1756919334618,0.01902954,112180.0,112170.0,5.1139506]
["bitfinex-derivatives","BTCF0:USTF0",1756919335823,0.04541954,112180.0,112170.0,4.2920706]
["bitfinex-derivatives","BTCF0:USTF0",1756919336129,0.04541954,112180.0,112170.0,5.1136706]
["bitfinex-derivatives","BTCF0:USTF0",1756919338432,0.01902954,112180.0,112170.0,5.1136706]
["bitfinex-derivatives","BTCF0:USTF0",1756919338830,0.04803097,112180.0,112170.0,5.1136706]
["bitfinex-derivatives","BTCF0:USTF0",1756919339333,0.04803097,112180.0,112170.0,4.0420706]
["bitfinex-derivatives","BTCF0:USTF0",1756919339530,0.06706051,112180.0,112170.0,4.8635106]
["bitfinex-derivatives","BTCF0:USTF0",1756919342238,0.06697226,112180.0,112170.0,4.8635106]
["bitfinex-derivatives","BTCF0:USTF0",1756919342737,0.06697226,112180.0,112170.0,4.0420706]
["bitfinex-derivatives","BTCF0:USTF0",1756919343129,0.06697226,112180.0,112170.0,4.8631106]
["bitfinex-derivatives","BTCF0:USTF0",1756919343640,0.06697226,112180.0,112170.0,4.2920706]
["bitfinex-derivatives","BTCF0:USTF0",1756919343837,0.06697226,112180.0,112170.0,5.1130706]
["bitfinex-derivatives","BTCF0:USTF0",1756919344138,0.06697226,112180.0,112170.0,4.7829506]
["bitfinex-derivatives","BTCF0:USTF0",1756919344436,0.06697226,112180.0,112170.0,5.1429506]
["bitfinex-derivatives","BTCF0:USTF0",1756919345239,0.01894129,112180.0,112170.0,5.1429506]
["bitfinex-derivatives","BTCF0:USTF0",1756919345432,0.01894129,112180.0,112170.0,5.2320792]
["bitfinex-derivatives","BTCF0:USTF0",1756919345633,0.01894129,112180.0,112170.0,4.4111992]
["bitfinex-derivatives","BTCF0:USTF0",1756919345836,0.01894129,112180.0,112170.0,5.2320792]
["bitfinex-derivatives","BTCF0:USTF0",1756919346135,0.01894129,112180.0,112170.0,5.1427106]
["bitfinex-derivatives","BTCF0:USTF0",1756919348631,0.04803097,112180.0,112170.0,5.1427106]
["bitfinex-derivatives","BTCF0:USTF0",1756919348833,0.06697226,112180.0,112170.0,5.1427106]
["bitfinex-derivatives","BTCF0:USTF0",1756919349231,0.06697226,112180.0,112170.0,5.2318392]
["bitfinex-derivatives","BTCF0:USTF0",1756919351841,0.06697226,112180.0,112170.0,4.3220706]
["bitfinex-derivatives","BTCF0:USTF0",1756919352037,0.09495226,112180.0,112170.0,5.1420306]
["bitfinex-derivatives","BTCF0:USTF0",1756919352344,0.09495226,112180.0,112170.0,5.1417906]
["bitfinex-derivatives","BTCF0:USTF0",1756919355840,0.09495226,112180.0,112170.0,4.0720706]
["bitfinex-derivatives","BTCF0:USTF0",1756919356037,0.09495226,112180.0,112170.0,3.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756919356238,0.04692129,112180.0,112170.0,4.5315506]
["bitfinex-derivatives","BTCF0:USTF0",1756919357245,0.09199437,112180.0,112170.0,4.5315506]
["bitfinex-derivatives","BTCF0:USTF0",1756919357443,0.11093566,112180.0,112170.0,4.5315506]
["bitfinex-derivatives","BTCF0:USTF0",1756919359242,0.11093566,112180.0,112170.0,4.8415506]
["bitfinex-derivatives","BTCF0:USTF0",1756919361447,0.11093566,112180.0,112170.0,4.84141724]
["bitfinex-derivatives","BTCF0:USTF0",1756919362847,0.04692129,112180.0,112170.0,4.84141724]
["bitfinex-derivatives","BTCF0:USTF0",1756919363047,0.1269777,112180.0,112170.0,4.84141724]
["bitfinex-derivatives","BTCF0:USTF0",1756919364347,0.1269777,112180.0,112170.0,4.02193724]
["bitfinex-derivatives","BTCF0:USTF0",1756919364547,0.1269777,112180.0,112170.0,4.84337724]
["bitfinex-derivatives","BTCF0:USTF0",1756919365950,0.19112443,112180.0,112170.0,4.84337724]
["bitfinex-derivatives","BTCF0:USTF0",1756919366256,0.11106802,112180.0,112170.0,4.84337724]
["bitfinex-derivatives","BTCF0:USTF0",1756919368343,0.11106802,112180.0,112170.0,4.53329724]
["bitfinex-derivatives","BTCF0:USTF0",1756919368549,0.11106802,112180.0,112170.0,3.71193724]
["bitfinex-derivatives","BTCF0:USTF0",1756919368753,0.11106802,112180.0,112170.0,4.53301724]
["bitfinex-derivatives","BTCF0:USTF0",1756919371753,0.11106802,112180.0,112170.0,3.71193724]
["bitfinex-derivatives","BTCF0:USTF0",1756919371950,0.3769777,112180.0,112170.0,3.43637181]
["bitfinex-derivatives","BTCF0:USTF0",1756919372152,0.3769777,112180.0,112170.0,3.3641168]
["bitfinex-derivatives","BTCF0:USTF0",1756919373053,0.3610549,112180.0,112170.0,3.3641168]
["bitfinex-derivatives","BTCF0:USTF0",1756919373254,0.3610549,112180.0,112170.0,3.72955861]
["bitfinex-derivatives","BTCF0:USTF0",1756919374754,0.3610549,112180.0,112170.0,3.3641168]
["bitfinex-derivatives","BTCF0:USTF0",1756919375254,0.29692129,112180.0,112170.0,3.3643968]
["bitfinex-derivatives","BTCF0:USTF0",1756919375654,0.3610549,112180.0,112170.0,3.3643968]
["bitfinex-derivatives","BTCF0:USTF0",1756919376154,0.29692129,112180.0,112170.0,3.3643968]
["bitfinex-derivatives","BTCF0:USTF0",1756919377454,0.29692129,112180.0,112170.0,2.5433568]
["bitfinex-derivatives","BTCF0:USTF0",1756919377959,0.29692129,112180.0,112170.0,3.3641168]
["bitfinex-derivatives","BTCF0:USTF0",1756919380265,0.34500247,112180.0,112170.0,3.3641168]
["bitfinex-derivatives","BTCF0:USTF0",1756919381566,0.34500247,112180.0,112170.0,2.99867499]
["bitfinex-derivatives","BTCF0:USTF0",1756919381866,0.34500247,112180.0,112170.0,3.3641168]
["bitfinex-derivatives","BTCF0:USTF0",1756919382568,0.34500247,112180.0,112170.0,2.99867499]
["bitfinex-derivatives","BTCF0:USTF0",1756919382763,0.34500247,112180.0,112170.0,2.5433568]
["bitfinex-derivatives","BTCF0:USTF0",1756919382963,0.3610549,112180.0,112170.0,3.0031968]
["bitfinex-derivatives","BTCF0:USTF0",1756919383267,0.3610549,112180.0,112170.0,2.63330499]
["bitfinex-derivatives","BTCF0:USTF0",1756919383664,0.3610549,112180.0,112170.0,2.9987468]
["bitfinex-derivatives","BTCF0:USTF0",1756919384065,0.72649671,112180.0,112170.0,2.63330499]
["bitfinex-derivatives","BTCF0:USTF0",1756919384870,0.3610549,112180.0,112170.0,2.9987468]
["bitfinex-derivatives","BTCF0:USTF0",1756919389971,0.3610549,112180.0,112170.0,3.01699601]
["bitfinex-derivatives","BTCF0:USTF0",1756919390576,0.1110549,112180.0,112170.0,3.74323782]
["bitfinex-derivatives","BTCF0:USTF0",1756919391176,0.1110549,112180.0,112170.0,3.37779601]
["bitfinex-derivatives","BTCF0:USTF0",1756919393281,0.1110549,112180.0,112170.0,3.74323782]
["bitfinex-derivatives","BTCF0:USTF0",1756919393580,0.1110549,112180.0,112170.0,3.37779601]
["bitfinex-derivatives","BTCF0:USTF0",1756919394780,0.1110549,112180.0,112170.0,3.0123542]
["bitfinex-derivatives","BTCF0:USTF0",1756919394982,0.1110549,112180.0,112170.0,3.37779601]
["bitfinex-derivatives","BTCF0:USTF0",1756919395678,0.1110549,112180.0,112170.0,3.37751601]
["bitfinex-derivatives","BTCF0:USTF0",1756919395885,0.1110549,112180.0,112170.0,2.55715601]
["bitfinex-derivatives","BTCF0:USTF0",1756919396070,0.1110549,112180.0,112170.0,3.01667601]
["bitfinex-derivatives","BTCF0:USTF0",1756919396680,0.1110549,112180.0,112170.0,2.6512342]
["bitfinex-derivatives","BTCF0:USTF0",1756919396881,0.1110549,112180.0,112170.0,3.01667601]
["bitfinex-derivatives","BTCF0:USTF0",1756919399785,0.4718549,112180.0,112170.0,2.9997868]
["bitfinex-derivatives","BTCF0:USTF0",1756919401181,0.1110549,112180.0,112170.0,2.9997868]
["bitfinex-derivatives","BTCF0:USTF0",1756919401380,0.0830749,112180.0,112170.0,4.45691223]
["bitfinex-derivatives","BTCF0:USTF0",1756919401686,0.01894129,112180.0,112170.0,5.04691223]
["bitfinex-derivatives","BTCF0:USTF0",1756919401886,0.04811946,112180.0,112170.0,5.04691223]
["bitfinex-derivatives","BTCF0:USTF0",1756919402780,0.06670713,112180.0,112170.0,5.04691223]
["bitfinex-derivatives","BTCF0:USTF0",1756919402991,0.06413361,112180.0,112170.0,5.04691223]
["bitfinex-derivatives","BTCF0:USTF0",1756919403585,0.08292128,112190.0,112170.0,5.04691223]
["bitfinex-derivatives","BTCF0:USTF0",1756919403793,0.10912128,112190.0,112180.0,1.54872181]
["bitfinex-derivatives","BTCF0:USTF0",1756919403981,0.10902128,112190.0,112180.0,1.56646452]
["bitfinex-derivatives","BTCF0:USTF0",1756919404678,0.10902128,112190.0,112180.0,1.56686452]
["bitfinex-derivatives","BTCF0:USTF0",1756919404883,0.15289128,112190.0,112180.0,0.74398452]
["bitfinex-derivatives","BTCF0:USTF0",1756919405184,0.10902128,112190.0,112180.0,1.56686452]
["bitfinex-derivatives","BTCF0:USTF0",1756919406490,0.11002128,112190.0,112180.0,1.56686452]
["bitfinex-derivatives","BTCF0:USTF0",1756919406688,0.11002128,112190.0,112180.0,1.58040034]
["bitfinex-derivatives","BTCF0:USTF0",1756919406894,0.11002128,112190.0,112180.0,1.58032034]
["bitfinex-derivatives","BTCF0:USTF0",1756919407388,0.11002128,112190.0,112180.0,0.75752034]
["bitfinex-derivatives","BTCF0:USTF0",1756919407590,0.11002128,112190.0,112180.0,1.58000034]
["bitfinex-derivatives","BTCF0:USTF0",1756919409688,0.08372128,112190.0,112180.0,1.58000034]
["bitfinex-derivatives","BTCF0:USTF0",1756919410280,0.10931128,112190.0,112180.0,1.58000034]
["bitfinex-derivatives","BTCF0:USTF0",1756919412992,0.04517767,112190.0,112180.0,1.58000034]
["bitfinex-derivatives","BTCF0:USTF0",1756919413187,0.04517767,112190.0,112180.0,0.75752034]
["bitfinex-derivatives","BTCF0:USTF0",1756919413384,0.10931128,112190.0,112180.0,0.75752034]
["bitfinex-derivatives","BTCF0:USTF0",1756919413585,0.10931128,112190.0,112180.0,1.57908034]
["bitfinex-derivatives","BTCF0:USTF0",1756919414287,0.15497128,112190.0,112180.0,0.75752034]
["bitfinex-derivatives","BTCF0:USTF0",1756919414483,0.15497128,112190.0,112180.0,1.20443271]
["bitfinex-derivatives","BTCF0:USTF0",1756919414699,0.15497128,112190.0,112180.0,1.56987452]
["bitfinex-derivatives","BTCF0:USTF0",1756919414994,0.15497128,112190.0,112180.0,0.74843452]
["bitfinex-derivatives","BTCF0:USTF0",1756919415194,0.15497128,112190.0,112180.0,1.56979452]
["bitfinex-derivatives","BTCF0:USTF0",1756919417194,0.15497128,112190.0,112180.0,0.74843452]
["bitfinex-derivatives","BTCF0:USTF0",1756919417395,0.15497128,112190.0,112180.0,1.56979452]
["bitfinex-derivatives","BTCF0:USTF0",1756919417697,0.15497128,112190.0,112180.0,1.56955452]
["bitfinex-derivatives","BTCF0:USTF0",1756919417891,0.15497128,112190.0,112180.0,0.74843452]
["bitfinex-derivatives","BTCF0:USTF0",1756919418497,0.15497128,112190.0,112180.0,1.56947452]
["bitfinex-derivatives","BTCF0:USTF0",1756919419392,0.15497128,112190.0,112180.0,1.20403271]
["bitfinex-derivatives","BTCF0:USTF0",1756919419597,0.15497128,112190.0,112180.0,1.56947452]
["bitfinex-derivatives","BTCF0:USTF0",1756919421301,0.15497128,112190.0,112180.0,1.20403271]
["bitfinex-derivatives","BTCF0:USTF0",1756919421603,0.15497128,112190.0,112180.0,1.56950715]
["bitfinex-derivatives","BTCF0:USTF0",1756919422994,0.09083767,112190.0,112180.0,1.56950715]
["bitfinex-derivatives","BTCF0:USTF0",1756919424902,0.09083767,112190.0,112180.0,0.74846715]
["bitfinex-derivatives","BTCF0:USTF0",1756919425109,0.09083767,112190.0,112180.0,1.56902715]
["bitfinex-derivatives","BTCF0:USTF0",1756919426608,0.09083767,112190.0,112180.0,1.83422715]
["bitfinex-derivatives","BTCF0:USTF0",1756919427202,0.15497128,112190.0,112180.0,1.83422715]
["bitfinex-derivatives","BTCF0:USTF0",1756919434018,0.15497128,112190.0,112180.0,1.01366715]
["bitfinex-derivatives","BTCF0:USTF0",1756919434220,0.15497128,112190.0,112180.0,1.46795271]
["bitfinex-derivatives","BTCF0:USTF0",1756919434221,0.13899172,112190.0,112180.0,1.46795271]
["bitfinex-derivatives","BTCF0:USTF0",1756919434528,0.13899172,112190.0,112180.0,1.83342715]
["bitfinex-derivatives","BTCF0:USTF0",1756919435425,1.06711211,112190.0,112180.0,1.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756919435627,1.14716852,112190.0,112180.0,0.197391]
["bitfinex-derivatives","BTCF0:USTF0",1756919435818,1.14716852,112190.0,112180.0,1.017151]
["bitfinex-derivatives","BTCF0:USTF0",1756919437314,1.14716852,112190.0,112180.0,1.017391]
["bitfinex-derivatives","BTCF0:USTF0",1756919437827,0.78169408,112190.0,112180.0,1.38286544]
["bitfinex-derivatives","BTCF0:USTF0",1756919438225,0.42089408,112190.0,112180.0,1.38286544]
["bitfinex-derivatives","BTCF0:USTF0",1756919438526,0.42089408,112190.0,112180.0,1.18547444]
["bitfinex-derivatives","BTCF0:USTF0",1756919438822,0.34083767,112190.0,112180.0,1.18547444]
["bitfinex-derivatives","BTCF0:USTF0",1756919439129,0.34083767,112190.0,112180.0,1.54627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919439334,0.10932305,112190.0,112180.0,1.54627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919440825,0.10932305,112190.0,112180.0,1.79627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919442628,0.04517767,112190.0,112180.0,1.79627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919443029,0.09073538,112190.0,112180.0,1.79627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919443224,0.10932305,112190.0,112180.0,1.79627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919443628,0.04517767,112190.0,112180.0,1.79627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919443831,0.04910502,112190.0,112180.0,3.50920946]
["bitfinex-derivatives","BTCF0:USTF0",1756919444130,0.06787872,112200.0,112180.0,3.52707369]
["bitfinex-derivatives","BTCF0:USTF0",1756919444319,0.06784858,112200.0,112190.0,2.07269776]
["bitfinex-derivatives","BTCF0:USTF0",1756919444525,0.06774858,112200.0,112190.0,2.15269776]
["bitfinex-derivatives","BTCF0:USTF0",1756919444725,0.04909105,112200.0,112190.0,2.40269776]
["bitfinex-derivatives","BTCF0:USTF0",1756919445532,0.05009105,112200.0,112190.0,2.40269776]
["bitfinex-derivatives","BTCF0:USTF0",1756919446030,0.05009105,112200.0,112190.0,3.22249776]
["bitfinex-derivatives","BTCF0:USTF0",1756919446236,0.002,112200.0,112190.0,3.22249776]
["bitfinex-derivatives","BTCF0:USTF0",1756919446833,0.003,112200.0,112190.0,3.22249776]
["bitfinex-derivatives","BTCF0:USTF0",1756919447432,0.003,112200.0,112190.0,3.41988876]
["bitfinex-derivatives","BTCF0:USTF0",1756919448133,0.003,112200.0,112190.0,3.41984876]
["bitfinex-derivatives","BTCF0:USTF0",1756919449135,0.003,112200.0,112190.0,3.50896146]
["bitfinex-derivatives","BTCF0:USTF0",1756919451937,0.003,112200.0,112190.0,2.68920146]
["bitfinex-derivatives","BTCF0:USTF0",1756919452337,0.0002,112210.0,112190.0,3.50892146]
["bitfinex-derivatives","BTCF0:USTF0",1756919452542,0.0001,112210.0,112200.0,0.81537914]
["bitfinex-derivatives","BTCF0:USTF0",1756919452737,0.0265,112220.0,112200.0,1.12406206]
["bitfinex-derivatives","BTCF0:USTF0",1756919452937,0.0264,112220.0,112210.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1756919453137,0.0263,112220.0,112210.0,1.52048]
["bitfinex-derivatives","BTCF0:USTF0",1756919453338,0.0263,112220.0,112210.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1756919453643,0.0263,112220.0,112210.0,1.51048]
["bitfinex-derivatives","BTCF0:USTF0",1756919453842,0.0263,112220.0,112210.0,1.56048]
["bitfinex-derivatives","BTCF0:USTF0",1756919454343,0.0263,112220.0,112210.0,1.92595444]
["bitfinex-derivatives","BTCF0:USTF0",1756919455044,0.0263,112220.0,112210.0,1.10627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919455244,0.0263,112220.0,112210.0,1.92691444]
["bitfinex-derivatives","BTCF0:USTF0",1756919456148,0.06414538,112220.0,112210.0,2.29238888]
["bitfinex-derivatives","BTCF0:USTF0",1756919456445,0.08886538,112230.0,112210.0,2.29238888]
["bitfinex-derivatives","BTCF0:USTF0",1756919456645,0.08876538,112230.0,112220.0,2.60983444]
["bitfinex-derivatives","BTCF0:USTF0",1756919456944,0.08866538,112230.0,112220.0,2.9375375]
["bitfinex-derivatives","BTCF0:USTF0",1756919457545,0.08866538,112230.0,112220.0,3.7571375]
["bitfinex-derivatives","BTCF0:USTF0",1756919457746,0.08866538,112230.0,112220.0,4.12261194]
["bitfinex-derivatives","BTCF0:USTF0",1756919458439,0.08866538,112230.0,112220.0,4.32000294]
["bitfinex-derivatives","BTCF0:USTF0",1756919459243,0.08866538,112230.0,112220.0,3.50040294]
["bitfinex-derivatives","BTCF0:USTF0",1756919459539,0.08966538,112230.0,112220.0,5.05095182]
["bitfinex-derivatives","BTCF0:USTF0",1756919459741,0.001,112230.0,112220.0,5.11876082]
["bitfinex-derivatives","BTCF0:USTF0",1756919459940,0.02472,112240.0,112220.0,4.63824532]
["bitfinex-derivatives","BTCF0:USTF0",1756919460244,0.02462,112240.0,112230.0,0.72627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919460437,0.02462,112240.0,112230.0,1.90583444]
["bitfinex-derivatives","BTCF0:USTF0",1756919460438,0.02452,112240.0,112230.0,1.90583444]
["bitfinex-derivatives","BTCF0:USTF0",1756919461243,0.84709808,112280.0,112230.0,1.90583444]
["bitfinex-derivatives","BTCF0:USTF0",1756919461244,0.02452,112300.0,112280.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1756919461450,0.02452,112300.0,112290.0,4.52565776]
["bitfinex-derivatives","BTCF0:USTF0",1756919462343,0.02452,112300.0,112290.0,4.89565776]
["bitfinex-derivatives","BTCF0:USTF0",1756919462643,0.02452,112300.0,112290.0,4.54861776]
["bitfinex-derivatives","BTCF0:USTF0",1756919463141,0.02456,112310.0,112290.0,4.04816706]
["bitfinex-derivatives","BTCF0:USTF0",1756919463346,0.06639,112310.0,112300.0,1.54575444]
["bitfinex-derivatives","BTCF0:USTF0",1756919463540,0.06639,112310.0,112300.0,1.55462314]
["bitfinex-derivatives","BTCF0:USTF0",1756919463739,0.06639,112310.0,112300.0,0.72627444]
["bitfinex-derivatives","BTCF0:USTF0",1756919463937,0.06639,112310.0,112300.0,1.54571444]
["bitfinex-derivatives","BTCF0:USTF0",1756919464338,0.06639,112310.0,112300.0,1.55479581]
["bitfinex-derivatives","BTCF0:USTF0",1756919464744,0.06639,112310.0,112300.0,1.55579581]
["bitfinex-derivatives","BTCF0:USTF0",1756919464945,0.06639,112310.0,112300.0,1.55679581]
["bitfinex-derivatives","BTCF0:USTF0",1756919467149,0.06639,112310.0,112300.0,1.92227025]
["bitfinex-derivatives","BTCF0:USTF0",1756919467351,0.06639,112310.0,112300.0,2.65321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919467952,0.06639,112310.0,112300.0,2.97321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919468453,0.06639,112310.0,112300.0,2.65321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919470651,0.06639,112310.0,112300.0,2.67321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919470952,0.06639,112310.0,112300.0,2.99321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919471748,0.06639,112310.0,112300.0,2.65321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919471954,0.06639,112310.0,112300.0,2.67321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919473753,0.06639,112310.0,112300.0,3.02321913]
["bitfinex-derivatives","BTCF0:USTF0",1756919474455,0.02452,112320.0,112310.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756919474649,0.06682,112320.0,112310.0,0.76806444]
["bitfinex-derivatives","BTCF0:USTF0",1756919476045,0.06782,112320.0,112310.0,0.76806444]
["bitfinex-derivatives","BTCF0:USTF0",1756919477151,0.06782,112320.0,112310.0,1.58698444]
["bitfinex-derivatives","BTCF0:USTF0",1756919479057,0.06782,112320.0,112310.0,1.58694444]
["bitfinex-derivatives","BTCF0:USTF0",1756919481457,0.06782,112320.0,112310.0,1.58599473]
["bitfinex-derivatives","BTCF0:USTF0",1756919481861,0.0001,112330.0,112310.0,3.13314632]
["bitfinex-derivatives","BTCF0:USTF0",1756919482155,0.0001,112330.0,112320.0,0.76711473]
["bitfinex-derivatives","BTCF0:USTF0",1756919482358,0.02452,112340.0,112320.0,1.86068892]
["bitfinex-derivatives","BTCF0:USTF0",1756919482359,0.02462,112340.0,112320.0,1.86068892]
["bitfinex-derivatives","BTCF0:USTF0",1756919482558,0.06692,112340.0,112330.0,1.58595473]
["bitfinex-derivatives","BTCF0:USTF0",1756919482754,0.06682,112340.0,112330.0,1.58595473]
["bitfinex-derivatives","BTCF0:USTF0",1756919483758,0.06682,112340.0,112330.0,1.58591473]
["bitfinex-derivatives","BTCF0:USTF0",1756919483958,0.06982,112340.0,112330.0,1.58591473]
["bitfinex-derivatives","BTCF0:USTF0",1756919484867,0.07282,112340.0,112330.0,1.58591473]
["bitfinex-derivatives","BTCF0:USTF0",1756919486260,0.32282,112340.0,112330.0,0.76711473]
["bitfinex-derivatives","BTCF0:USTF0",1756919486453,0.32282,112340.0,112330.0,1.58587473]
["bitfinex-derivatives","BTCF0:USTF0",1756919487961,0.32282,112340.0,112330.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1756919488261,0.37048855,112340.0,112330.0,1.58587473]
["bitfinex-derivatives","BTCF0:USTF0",1756919489562,0.32282,112340.0,112330.0,1.58587473]
["bitfinex-derivatives","BTCF0:USTF0",1756919490660,0.68734473,112340.0,112330.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1756919490863,0.75065717,112340.0,112330.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1756919491162,0.38613244,112340.0,112330.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1756919491363,0.32282,112340.0,112330.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1756919491558,0.32282,112340.0,112330.0,1.54400473]
["bitfinex-derivatives","BTCF0:USTF0",1756919491758,0.32282,112340.0,112330.0,0.72532473]
["bitfinex-derivatives","BTCF0:USTF0",1756919491958,0.32282,112340.0,112330.0,1.58579473]
["bitfinex-derivatives","BTCF0:USTF0",1756919492763,0.32282,112340.0,112330.0,0.76711473]
["bitfinex-derivatives","BTCF0:USTF0",1756919492959,0.32282,112340.0,112330.0,1.58579473]
["bitfinex-derivatives","BTCF0:USTF0",1756919493155,0.43365278,112340.0,112330.0,1.58579473]
["bitfinex-derivatives","BTCF0:USTF0",1756919493762,0.43493281,112340.0,112330.0,1.58579473]
["bitfinex-derivatives","BTCF0:USTF0",1756919494063,0.43493281,112340.0,112330.0,1.44525128]
["bitfinex-derivatives","BTCF0:USTF0",1756919494266,0.32282,112340.0,112330.0,1.44525128]
["bitfinex-derivatives","BTCF0:USTF0",1756919494761,0.43493748,112340.0,112330.0,1.44525128]
["bitfinex-derivatives","BTCF0:USTF0",1756919496062,0.18493748,112340.0,112330.0,1.44525128]
["bitfinex-derivatives","BTCF0:USTF0",1756919496358,0.11811748,112340.0,112330.0,2.08433601]
["bitfinex-derivatives","BTCF0:USTF0",1756919496664,0.07005693,112340.0,112330.0,3.25238697]
["bitfinex-derivatives","BTCF0:USTF0",1756919496868,0.03205779,112350.0,112340.0,0.1307836]
["bitfinex-derivatives","BTCF0:USTF0",1756919497162,0.23171396,112370.0,112340.0,1.22610833]
["bitfinex-derivatives","BTCF0:USTF0",1756919497465,0.06678,112370.0,112360.0,1.08612473]
["bitfinex-derivatives","BTCF0:USTF0",1756919498060,0.06678,112370.0,112360.0,1.90476473]
["bitfinex-derivatives","BTCF0:USTF0",1756919498457,0.02448,112370.0,112360.0,1.90476473]
["bitfinex-derivatives","BTCF0:USTF0",1756919500571,0.02448,112380.0,112360.0,1.90476473]
["bitfinex-derivatives","BTCF0:USTF0",1756919500769,0.06815,112380.0,112370.0,0.72532473]
["bitfinex-derivatives","BTCF0:USTF0",1756919503160,0.06915,112380.0,112370.0,1.54380473]
["bitfinex-derivatives","BTCF0:USTF0",1756919503862,0.68367473,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919504058,0.68367473,112380.0,112370.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756919504363,0.31915,112380.0,112370.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756919504670,0.31915,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919504872,0.31915,112380.0,112370.0,1.17924]
["bitfinex-derivatives","BTCF0:USTF0",1756919505566,0.68367473,112380.0,112370.0,1.17924]
["bitfinex-derivatives","BTCF0:USTF0",1756919506772,0.74746286,112380.0,112370.0,1.17924]
["bitfinex-derivatives","BTCF0:USTF0",1756919508574,0.38293813,112380.0,112370.0,0.72532473]
["bitfinex-derivatives","BTCF0:USTF0",1756919508775,0.38293813,112380.0,112370.0,1.54368473]
["bitfinex-derivatives","BTCF0:USTF0",1756919508962,0.38293813,112380.0,112370.0,0.72532473]
["bitfinex-derivatives","BTCF0:USTF0",1756919509167,0.38293813,112380.0,112370.0,1.54368473]
["bitfinex-derivatives","BTCF0:USTF0",1756919509371,0.74746286,112380.0,112370.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1756919510170,0.38293813,112380.0,112370.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1756919510372,0.74746286,112380.0,112370.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1756919510676,0.38293813,112380.0,112370.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1756919512277,0.38293813,112380.0,112370.0,1.17912]
["bitfinex-derivatives","BTCF0:USTF0",1756919512577,0.38293813,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919512779,0.38293813,112380.0,112370.0,1.17912]
["bitfinex-derivatives","BTCF0:USTF0",1756919512975,0.74746286,112380.0,112370.0,1.17912]
["bitfinex-derivatives","BTCF0:USTF0",1756919513484,0.74746286,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919513883,0.74746286,112380.0,112370.0,1.17912]
["bitfinex-derivatives","BTCF0:USTF0",1756919514082,0.74746286,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919514281,0.74746286,112380.0,112370.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1756919514482,0.38293813,112380.0,112370.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1756919514782,0.38293813,112380.0,112370.0,1.15881809]
["bitfinex-derivatives","BTCF0:USTF0",1756919515794,0.74746286,112380.0,112370.0,1.15881809]
["bitfinex-derivatives","BTCF0:USTF0",1756919516386,0.06915,112380.0,112370.0,1.52334282]
["bitfinex-derivatives","BTCF0:USTF0",1756919516583,0.06915,112380.0,112370.0,1.15881809]
["bitfinex-derivatives","BTCF0:USTF0",1756919517195,0.1488894,112380.0,112370.0,1.15881809]
["bitfinex-derivatives","BTCF0:USTF0",1756919517991,0.51341413,112380.0,112370.0,1.15881809]
["bitfinex-derivatives","BTCF0:USTF0",1756919518388,1.09607056,112380.0,112370.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1756919518593,1.04819946,112380.0,112370.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1756919518791,0.06997,112370.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756919518992,0.49832629,112370.0,112360.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1756919519194,0.13380156,112370.0,112360.0,1.54800473]
["bitfinex-derivatives","BTCF0:USTF0",1756919519896,0.13380156,112370.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756919520091,0.49832629,112370.0,112360.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1756919520993,0.13380156,112370.0,112360.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1756919521199,0.13380156,112370.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756919521498,0.13380156,112370.0,112360.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1756919522897,0.06997,112370.0,112360.0,1.54796473]
["bitfinex-derivatives","BTCF0:USTF0",1756919524398,0.06997,112370.0,112360.0,0.72976473]
["bitfinex-derivatives","BTCF0:USTF0",1756919524599,0.06997,112370.0,112360.0,1.54796473]
["bitfinex-derivatives","BTCF0:USTF0",1756919524900,0.06997,112370.0,112360.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1756919527703,0.1497094,112370.0,112360.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1756919528905,0.1497094,112370.0,112360.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1756919529605,0.51423413,112370.0,112360.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1756919529806,0.1497094,112370.0,112360.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1756919530908,0.1497094,112370.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756919531110,0.51423413,112370.0,112360.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1756919531905,0.1497094,112370.0,112360.0,1.54788473]
["bitfinex-derivatives","BTCF0:USTF0",1756919532106,0.1060394,112370.0,112360.0,1.79788473]
["bitfinex-derivatives","BTCF0:USTF0",1756919532306,0.0797394,112370.0,112360.0,1.79788473]
["bitfinex-derivatives","BTCF0:USTF0",1756919532704,0.0797394,112370.0,112360.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1756919532903,0.0797394,112370.0,112360.0,1.79788473]
["bitfinex-derivatives","BTCF0:USTF0",1756919536707,0.0797394,112370.0,112360.0,0.97532473]
["bitfinex-derivatives","BTCF0:USTF0",1756919536912,0.1482194,112370.0,112360.0,1.79340473]
["bitfinex-derivatives","BTCF0:USTF0",1756919537113,0.1482194,112370.0,112360.0,1.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756919538414,0.1482194,112370.0,112360.0,1.79340473]
["bitfinex-derivatives","BTCF0:USTF0",1756919538817,0.1482194,112370.0,112360.0,1.79336473]
["bitfinex-derivatives","BTCF0:USTF0",1756919539312,0.76274413,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919539518,0.76274413,112370.0,112360.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756919540216,0.51274413,112370.0,112360.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756919541016,0.51274413,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919541213,0.51274413,112370.0,112360.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756919541616,0.51263036,112370.0,112360.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756919542111,0.1482194,112370.0,112360.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756919542418,0.1482194,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919542716,0.1482194,112370.0,112360.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1756919542916,0.1482194,112370.0,112360.0,1.54321096]
["bitfinex-derivatives","BTCF0:USTF0",1756919543214,0.18059748,112370.0,112360.0,1.54321096]
["bitfinex-derivatives","BTCF0:USTF0",1756919543412,0.13824748,112370.0,112360.0,1.54321096]
["bitfinex-derivatives","BTCF0:USTF0",1756919543614,0.11211748,112370.0,112360.0,1.54321096]
["bitfinex-derivatives","BTCF0:USTF0",1756919545019,0.13824748,112370.0,112360.0,1.54321096]
["bitfinex-derivatives","BTCF0:USTF0",1756919546714,0.13824748,112370.0,112360.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1756919547419,0.13824748,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919547611,0.18059748,112370.0,112360.0,0.24056272]
["bitfinex-derivatives","BTCF0:USTF0",1756919547812,0.18059748,112370.0,112360.0,1.42293368]
["bitfinex-derivatives","BTCF0:USTF0",1756919548007,0.22684613,112370.0,112360.0,1.42293368]
["bitfinex-derivatives","BTCF0:USTF0",1756919548217,0.22684613,112370.0,112360.0,0.24056272]
["bitfinex-derivatives","BTCF0:USTF0",1756919548415,0.22684613,112370.0,112360.0,1.42293368]
["bitfinex-derivatives","BTCF0:USTF0",1756919548617,0.59125709,112370.0,112360.0,1.42293368]
["bitfinex-derivatives","BTCF0:USTF0",1756919548916,0.22684613,112370.0,112360.0,1.05852272]
["bitfinex-derivatives","BTCF0:USTF0",1756919549116,0.22684613,112370.0,112360.0,1.42293368]
["bitfinex-derivatives","BTCF0:USTF0",1756919549317,0.22684613,112370.0,112360.0,0.60497368]
["bitfinex-derivatives","BTCF0:USTF0",1756919549518,0.22684613,112370.0,112360.0,1.05852272]
["bitfinex-derivatives","BTCF0:USTF0",1756919551018,0.22684613,112370.0,112360.0,0.24056272]
["bitfinex-derivatives","BTCF0:USTF0",1756919551219,0.22684613,112370.0,112360.0,1.05852272]
["bitfinex-derivatives","BTCF0:USTF0",1756919551923,0.06848,112370.0,112360.0,1.05852272]
["bitfinex-derivatives","BTCF0:USTF0",1756919552517,0.06848,112370.0,112360.0,0.24056272]
["bitfinex-derivatives","BTCF0:USTF0",1756919552717,0.06848,112370.0,112360.0,1.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1756919553113,0.180674,112370.0,112360.0,1.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1756919553417,0.180674,112370.0,112360.0,0.24056272]
["bitfinex-derivatives","BTCF0:USTF0",1756919553617,0.180674,112370.0,112360.0,1.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1756919553813,0.180674,112370.0,112360.0,0.24056272]
["bitfinex-derivatives","BTCF0:USTF0",1756919554020,0.180674,112370.0,112360.0,1.42289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919554821,0.24478368,112370.0,112360.0,1.42289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919555015,0.09023968,112370.0,112360.0,1.42289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919555215,0.06410968,112370.0,112360.0,1.42289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919555417,0.0801371,112370.0,112360.0,1.42289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919555920,0.0801371,112370.0,112360.0,1.67289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919556134,0.14422329,112370.0,112360.0,1.67289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919556313,0.06408619,112370.0,112360.0,1.67289368]
["bitfinex-derivatives","BTCF0:USTF0",1756919556514,0.06408619,112370.0,112360.0,1.67385368]
["bitfinex-derivatives","BTCF0:USTF0",1756919556916,0.06408619,112370.0,112360.0,1.67685368]
["bitfinex-derivatives","BTCF0:USTF0",1756919558926,0.06408619,112370.0,112360.0,1.67681368]
["bitfinex-derivatives","BTCF0:USTF0",1756919560324,0.09031619,112380.0,112360.0,1.67681368]
["bitfinex-derivatives","BTCF0:USTF0",1756919560626,0.13266619,112380.0,112370.0,0.72521096]
["bitfinex-derivatives","BTCF0:USTF0",1756919560819,0.06848,112380.0,112370.0,0.72521096]
["bitfinex-derivatives","BTCF0:USTF0",1756919561024,0.13247413,112380.0,112370.0,0.72521096]
["bitfinex-derivatives","BTCF0:USTF0",1756919562127,0.09012413,112380.0,112370.0,0.72621096]
["bitfinex-derivatives","BTCF0:USTF0",1756919562329,0.13436413,112380.0,112370.0,0.72621096]
["bitfinex-derivatives","BTCF0:USTF0",1756919562728,0.13436413,112380.0,112370.0,0.73065096]
["bitfinex-derivatives","BTCF0:USTF0",1756919563329,0.13436413,112380.0,112370.0,0.73165096]
["bitfinex-derivatives","BTCF0:USTF0",1756919563525,0.13436413,112380.0,112370.0,1.54941096]
["bitfinex-derivatives","BTCF0:USTF0",1756919564426,0.09012413,112380.0,112370.0,1.54941096]
["bitfinex-derivatives","BTCF0:USTF0",1756919566226,0.09012413,112380.0,112370.0,0.73165096]
["bitfinex-derivatives","BTCF0:USTF0",1756919566227,0.13436413,112380.0,112370.0,0.73165096]
["bitfinex-derivatives","BTCF0:USTF0",1756919566531,0.13436413,112380.0,112370.0,1.54937096]
["bitfinex-derivatives","BTCF0:USTF0",1756919568130,0.13436413,112380.0,112370.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1756919568434,0.07037,112380.0,112370.0,1.54937096]
["bitfinex-derivatives","BTCF0:USTF0",1756919570237,0.11832597,112380.0,112370.0,1.54937096]
["bitfinex-derivatives","BTCF0:USTF0",1756919570637,0.07037,112380.0,112370.0,1.54937096]
["bitfinex-derivatives","BTCF0:USTF0",1756919570836,0.07037,112380.0,112370.0,0.73165096]
["bitfinex-derivatives","BTCF0:USTF0",1756919571036,0.07037,112380.0,112370.0,1.54929096]
["bitfinex-derivatives","BTCF0:USTF0",1756919572234,0.15843126,112390.0,112370.0,1.54929096]
["bitfinex-derivatives","BTCF0:USTF0",1756919572434,0.02686,112380.0,112370.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1756919572635,0.02686,112380.0,112370.0,1.54568]
["bitfinex-derivatives","BTCF0:USTF0",1756919573526,0.02686,112380.0,112370.0,1.91009096]
["bitfinex-derivatives","BTCF0:USTF0",1756919573727,0.02686,112380.0,112370.0,1.90909096]
["bitfinex-derivatives","BTCF0:USTF0",1756919573932,0.02686,112380.0,112370.0,3.79093096]
["bitfinex-derivatives","BTCF0:USTF0",1756919574128,0.02686,112380.0,112370.0,3.78993096]
["bitfinex-derivatives","BTCF0:USTF0",1756919574440,0.15843126,112390.0,112370.0,3.79093096]
["bitfinex-derivatives","BTCF0:USTF0",1756919574636,0.1047171,112390.0,112380.0,1.81844384]
["bitfinex-derivatives","BTCF0:USTF0",1756919574832,0.2179511,112400.0,112380.0,1.81844384]
["bitfinex-derivatives","BTCF0:USTF0",1756919575037,0.1499971,112400.0,112390.0,0.72521096]
["bitfinex-derivatives","BTCF0:USTF0",1756919575236,0.1498971,112400.0,112390.0,1.54281096]
["bitfinex-derivatives","BTCF0:USTF0",1756919575639,0.1056571,112400.0,112390.0,1.54281096]
["bitfinex-derivatives","BTCF0:USTF0",1756919576039,0.1056571,112400.0,112390.0,1.55170798]
["bitfinex-derivatives","BTCF0:USTF0",1756919577542,0.1056571,112400.0,112390.0,1.18729702]
["bitfinex-derivatives","BTCF0:USTF0",1756919577743,0.1056571,112400.0,112390.0,1.55170798]
["bitfinex-derivatives","BTCF0:USTF0",1756919578344,0.02552,112400.0,112390.0,1.55170798]
["bitfinex-derivatives","BTCF0:USTF0",1756919578838,0.00104,112400.0,112390.0,1.55170798]
["bitfinex-derivatives","BTCF0:USTF0",1756919579043,0.06495576,112400.0,112390.0,1.55170798]
["bitfinex-derivatives","BTCF0:USTF0",1756919579437,0.1063671,112410.0,112390.0,3.35389526]
["bitfinex-derivatives","BTCF0:USTF0",1756919579438,0.0802371,112410.0,112390.0,3.35389526]
["bitfinex-derivatives","BTCF0:USTF0",1756919579643,0.04802662,112410.0,112400.0,1.81844384]
["bitfinex-derivatives","BTCF0:USTF0",1756919579839,0.04792635,112410.0,112400.0,2.45913371]
["bitfinex-derivatives","BTCF0:USTF0",1756919580040,0.04792635,112410.0,112400.0,2.08913371]
["bitfinex-derivatives","BTCF0:USTF0",1756919581144,0.04792635,112410.0,112400.0,1.87922083]
["bitfinex-derivatives","BTCF0:USTF0",1756919581447,0.04792635,112410.0,112400.0,0.99590083]
["bitfinex-derivatives","BTCF0:USTF0",1756919581740,0.04792635,112410.0,112400.0,1.87954083]
["bitfinex-derivatives","BTCF0:USTF0",1756919582045,0.04792635,112410.0,112400.0,2.24395179]
["bitfinex-derivatives","BTCF0:USTF0",1756919582241,0.04792635,112410.0,112400.0,1.87954083]
["bitfinex-derivatives","BTCF0:USTF0",1756919583046,0.04792635,112410.0,112400.0,2.24395179]
["bitfinex-derivatives","BTCF0:USTF0",1756919583340,0.04792635,112410.0,112400.0,2.97277371]
["bitfinex-derivatives","BTCF0:USTF0",1756919583548,0.04792635,112410.0,112400.0,3.04337173]
["bitfinex-derivatives","BTCF0:USTF0",1756919584453,0.04792635,112410.0,112400.0,3.35337173]
["bitfinex-derivatives","BTCF0:USTF0",1756919584646,0.04792635,112410.0,112400.0,3.35341173]
["bitfinex-derivatives","BTCF0:USTF0",1756919585043,0.04792635,112410.0,112400.0,3.35329173]
["bitfinex-derivatives","BTCF0:USTF0",1756919585446,0.04792635,112410.0,112400.0,3.35529173]
["bitfinex-derivatives","BTCF0:USTF0",1756919585647,0.04792635,112410.0,112400.0,3.36129173]
["bitfinex-derivatives","BTCF0:USTF0",1756919585957,0.04792635,112410.0,112400.0,3.45023823]
["bitfinex-derivatives","BTCF0:USTF0",1756919586347,0.04802635,112420.0,112400.0,3.71543823]
["bitfinex-derivatives","BTCF0:USTF0",1756919586547,0.04802635,112420.0,112410.0,1.81844384]
["bitfinex-derivatives","BTCF0:USTF0",1756919586749,0.04792635,112420.0,112410.0,1.81844384]
["bitfinex-derivatives","BTCF0:USTF0",1756919587252,0.04792635,112420.0,112410.0,1.82288384]
["bitfinex-derivatives","BTCF0:USTF0",1756919587854,0.04792635,112420.0,112410.0,1.82788384]
["bitfinex-derivatives","BTCF0:USTF0",1756919588449,0.04792635,112420.0,112410.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1756919588650,0.04792635,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919588851,0.07247635,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919589852,0.11646635,112420.0,112410.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1756919590058,0.07247635,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919590559,0.07247635,112420.0,112410.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1756919590758,0.07247635,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919591464,0.07247635,112420.0,112410.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1756919591757,0.07247635,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919592958,0.02455,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919593750,0.08831053,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919594354,0.02455,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919594660,0.06854,112420.0,112410.0,2.70952384]
["bitfinex-derivatives","BTCF0:USTF0",1756919594861,0.06854,112420.0,112410.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1756919595061,0.02455,112420.0,112410.0,2.70952384]
["bitfinex-derivatives","BTCF0:USTF0",1756919595458,0.02455,112420.0,112410.0,1.83088384]
["bitfinex-derivatives","BTCF0:USTF0",1756919595657,0.02455,112420.0,112410.0,2.97356384]
["bitfinex-derivatives","BTCF0:USTF0",1756919596468,0.08831053,112420.0,112410.0,2.97356384]
["bitfinex-derivatives","BTCF0:USTF0",1756919597966,0.02455,112420.0,112410.0,2.97356384]
["bitfinex-derivatives","BTCF0:USTF0",1756919598362,0.06376053,112420.0,112410.0,2.09608384]
["bitfinex-derivatives","BTCF0:USTF0",1756919598561,0.02455,112420.0,112410.0,2.09608384]
["bitfinex-derivatives","BTCF0:USTF0",1756919598762,0.02455,112420.0,112410.0,2.97236384]
["bitfinex-derivatives","BTCF0:USTF0",1756919598964,0.08831053,112420.0,112410.0,2.18502244]
["bitfinex-derivatives","BTCF0:USTF0",1756919599166,0.0478154,112420.0,112410.0,3.66110244]
["bitfinex-derivatives","BTCF0:USTF0",1756919599368,0.04781934,112420.0,112410.0,3.57216384]
["bitfinex-derivatives","BTCF0:USTF0",1756919599560,0.04781934,112420.0,112410.0,3.66110244]
["bitfinex-derivatives","BTCF0:USTF0",1756919600165,0.04791934,112430.0,112410.0,3.66058244]
["bitfinex-derivatives","BTCF0:USTF0",1756919600356,0.04791945,112430.0,112420.0,2.60533096]
["bitfinex-derivatives","BTCF0:USTF0",1756919600663,0.09072053,112440.0,112420.0,3.81069096]
["bitfinex-derivatives","BTCF0:USTF0",1756919600859,0.13471053,112440.0,112430.0,0.72521096]
["bitfinex-derivatives","BTCF0:USTF0",1756919601054,0.13461053,112440.0,112430.0,0.72521096]
["bitfinex-derivatives","BTCF0:USTF0",1756919601266,0.13461053,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919601469,0.13461053,112440.0,112430.0,1.60021096]
["bitfinex-derivatives","BTCF0:USTF0",1756919601864,0.07085,112440.0,112430.0,1.60021096]
["bitfinex-derivatives","BTCF0:USTF0",1756919602068,0.1509871,112440.0,112430.0,1.60221096]
["bitfinex-derivatives","BTCF0:USTF0",1756919602269,0.4009871,112440.0,112430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756919602465,0.4009871,112440.0,112430.0,1.60185096]
["bitfinex-derivatives","BTCF0:USTF0",1756919602865,0.1509871,112440.0,112430.0,1.60185096]
["bitfinex-derivatives","BTCF0:USTF0",1756919603082,0.21477781,112440.0,112430.0,1.60185096]
["bitfinex-derivatives","BTCF0:USTF0",1756919603376,0.13464071,112440.0,112430.0,1.60185096]
["bitfinex-derivatives","BTCF0:USTF0",1756919603575,0.13464071,112440.0,112430.0,1.60200845]
["bitfinex-derivatives","BTCF0:USTF0",1756919604579,0.13464071,112440.0,112430.0,1.86720845]
["bitfinex-derivatives","BTCF0:USTF0",1756919604972,0.13464071,112440.0,112430.0,0.99284845]
["bitfinex-derivatives","BTCF0:USTF0",1756919605272,0.13464071,112440.0,112430.0,1.86544845]
["bitfinex-derivatives","BTCF0:USTF0",1756919607081,0.13464071,112440.0,112430.0,0.99284845]
["bitfinex-derivatives","BTCF0:USTF0",1756919607276,0.13464071,112440.0,112430.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1756919607480,0.13464071,112440.0,112430.0,1.86440845]
["bitfinex-derivatives","BTCF0:USTF0",1756919607780,0.13464071,112440.0,112430.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756919607980,0.13464071,112440.0,112430.0,1.86440845]
["bitfinex-derivatives","BTCF0:USTF0",1756919609084,0.13464071,112440.0,112430.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1756919609287,0.13464071,112440.0,112430.0,1.86440845]
["bitfinex-derivatives","BTCF0:USTF0",1756919615683,0.68469845,112440.0,112430.0,1.49872]
["bitfinex-derivatives","BTCF0:USTF0",1756919615889,0.68469845,112440.0,112430.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756919616076,0.68469845,112440.0,112430.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1756919616381,0.68469845,112440.0,112430.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1756919616581,0.79689245,112440.0,112430.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1756919616982,0.68469845,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919617180,0.68469845,112440.0,112430.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1756919617890,0.68469845,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919618073,0.68469845,112440.0,112430.0,1.23196]
["bitfinex-derivatives","BTCF0:USTF0",1756919618277,0.68469845,112440.0,112430.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1756919619375,0.76468709,112440.0,112430.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1756919621187,0.40083864,112440.0,112430.0,1.59416845]
["bitfinex-derivatives","BTCF0:USTF0",1756919621486,0.15083864,112440.0,112430.0,1.59416845]
["bitfinex-derivatives","BTCF0:USTF0",1756919623386,0.07085,112440.0,112430.0,1.59416845]
["bitfinex-derivatives","BTCF0:USTF0",1756919624687,0.07085,112440.0,112430.0,0.72764845]
["bitfinex-derivatives","BTCF0:USTF0",1756919624887,0.07085,112440.0,112430.0,1.59292845]
["bitfinex-derivatives","BTCF0:USTF0",1756919625189,0.43469845,112440.0,112430.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1756919625388,0.43469845,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919625782,0.43469845,112440.0,112430.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1756919626191,0.15083864,112440.0,112430.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1756919626578,0.51468709,112440.0,112430.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1756919626778,0.43469845,112440.0,112430.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1756919626987,0.43469845,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919627188,0.43469845,112440.0,112430.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1756919627692,0.43469845,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919627889,0.43469845,112440.0,112430.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1756919628691,0.07085,112440.0,112430.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1756919629288,0.43469845,112440.0,112430.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1756919630393,0.43469845,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919630597,0.43469845,112440.0,112430.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1756919630788,0.43469845,112440.0,112430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919630989,0.43469845,112440.0,112430.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1756919631902,0.43469845,112440.0,112430.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1756919632793,0.43469845,112440.0,112430.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1756919633291,0.07085,112440.0,112430.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1756919633596,0.43469845,112440.0,112430.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1756919635596,0.1508461,112440.0,112430.0,1.58860845]
["bitfinex-derivatives","BTCF0:USTF0",1756919635996,0.07085,112440.0,112430.0,1.58860845]
["bitfinex-derivatives","BTCF0:USTF0",1756919636986,0.211759,112450.0,112430.0,1.58860845]
["bitfinex-derivatives","BTCF0:USTF0",1756919637190,0.254999,112450.0,112440.0,0.72464845]
["bitfinex-derivatives","BTCF0:USTF0",1756919637390,0.254899,112450.0,112440.0,0.72464845]
["bitfinex-derivatives","BTCF0:USTF0",1756919639100,0.254899,112450.0,112440.0,0.72564845]
["bitfinex-derivatives","BTCF0:USTF0",1756919639302,0.254899,112450.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756919639595,0.254899,112450.0,112440.0,0.72564845]
["bitfinex-derivatives","BTCF0:USTF0",1756919639800,0.254899,112450.0,112440.0,0.72664845]
["bitfinex-derivatives","BTCF0:USTF0",1756919640598,0.254899,112450.0,112440.0,1.58428845]
["bitfinex-derivatives","BTCF0:USTF0",1756919640897,0.254899,112450.0,112440.0,0.72664845]
["bitfinex-derivatives","BTCF0:USTF0",1756919641098,0.254899,112450.0,112440.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756919642998,0.33490065,112450.0,112440.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756919643399,0.22270665,112450.0,112440.0,1.58400845]
["bitfinex-derivatives","BTCF0:USTF0",1756919646496,0.22270665,112450.0,112440.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756919647390,0.142705,112450.0,112440.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756919648395,0.22270255,112450.0,112440.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1756919649493,0.17946255,112450.0,112440.0,1.58400845]
["bitfinex-derivatives","BTCF0:USTF0",1756919650901,0.001,112450.0,112440.0,2.9255538]
["bitfinex-derivatives","BTCF0:USTF0",1756919651094,0.0649628,112450.0,112440.0,2.9255538]
["bitfinex-derivatives","BTCF0:USTF0",1756919652291,0.0649628,112450.0,112440.0,2.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1756919652494,0.0649628,112450.0,112440.0,1.83140845]
["bitfinex-derivatives","BTCF0:USTF0",1756919652690,0.0649628,112450.0,112440.0,2.1952569]
["bitfinex-derivatives","BTCF0:USTF0",1756919652894,0.0649628,112450.0,112440.0,2.20441827]
["bitfinex-derivatives","BTCF0:USTF0",1756919653094,0.0649628,112450.0,112440.0,1.34965827]
["bitfinex-derivatives","BTCF0:USTF0",1756919653297,0.0649628,112450.0,112440.0,2.20429827]
["bitfinex-derivatives","BTCF0:USTF0",1756919653599,0.0649628,112450.0,112440.0,1.84044982]
["bitfinex-derivatives","BTCF0:USTF0",1756919654195,0.0649628,112450.0,112440.0,2.20429827]
["bitfinex-derivatives","BTCF0:USTF0",1756919654393,0.0649628,112450.0,112440.0,1.47604137]
["bitfinex-derivatives","BTCF0:USTF0",1756919654600,0.0649628,112450.0,112440.0,1.84048982]
["bitfinex-derivatives","BTCF0:USTF0",1756919655299,0.0649628,112450.0,112440.0,2.20877827]
["bitfinex-derivatives","BTCF0:USTF0",1756919655499,0.0649628,112450.0,112440.0,1.35409827]
["bitfinex-derivatives","BTCF0:USTF0",1756919655699,0.0649628,112450.0,112440.0,2.20833827]
["bitfinex-derivatives","BTCF0:USTF0",1756919655897,0.0649628,112450.0,112440.0,3.20123517]
["bitfinex-derivatives","BTCF0:USTF0",1756919656497,0.0649628,112450.0,112440.0,3.53123517]
["bitfinex-derivatives","BTCF0:USTF0",1756919656899,0.0649628,112450.0,112440.0,3.20123517]
["bitfinex-derivatives","BTCF0:USTF0",1756919657098,0.0649628,112450.0,112440.0,3.52123517]
["bitfinex-derivatives","BTCF0:USTF0",1756919657295,0.04891638,112450.0,112440.0,3.61014897]
["bitfinex-derivatives","BTCF0:USTF0",1756919658300,0.001,112450.0,112440.0,3.61014897]
["bitfinex-derivatives","BTCF0:USTF0",1756919659096,0.04801638,112460.0,112440.0,3.60986897]
["bitfinex-derivatives","BTCF0:USTF0",1756919659298,0.04801638,112460.0,112450.0,0.72464845]
["bitfinex-derivatives","BTCF0:USTF0",1756919659498,0.04791638,112460.0,112450.0,1.97866118]
["bitfinex-derivatives","BTCF0:USTF0",1756919659694,0.04791638,112460.0,112450.0,1.21404708]
["bitfinex-derivatives","BTCF0:USTF0",1756919659891,0.04791638,112460.0,112450.0,1.39034118]
["bitfinex-derivatives","BTCF0:USTF0",1756919660193,0.04801638,112470.0,112450.0,2.43117553]
["bitfinex-derivatives","BTCF0:USTF0",1756919660390,0.04801638,112470.0,112460.0,1.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1756919660593,0.02596,112480.0,112460.0,2.19829725]
["bitfinex-derivatives","BTCF0:USTF0",1756919660594,0.07397638,112480.0,112460.0,2.19829725]
["bitfinex-derivatives","BTCF0:USTF0",1756919660793,0.07397638,112480.0,112470.0,4.5486338]
["bitfinex-derivatives","BTCF0:USTF0",1756919661101,0.04788094,112480.0,112470.0,4.8986338]
["bitfinex-derivatives","BTCF0:USTF0",1756919661403,0.04788094,112480.0,112470.0,4.2957538]
["bitfinex-derivatives","BTCF0:USTF0",1756919661598,0.04788094,112480.0,112470.0,5.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1756919661901,0.04788094,112480.0,112470.0,4.2957538]
["bitfinex-derivatives","BTCF0:USTF0",1756919662093,0.04788094,112480.0,112470.0,2.95420845]
["bitfinex-derivatives","BTCF0:USTF0",1756919662094,0.07404094,112480.0,112470.0,2.95420845]
["bitfinex-derivatives","BTCF0:USTF0",1756919662293,0.07404094,112480.0,112470.0,3.80648845]
["bitfinex-derivatives","BTCF0:USTF0",1756919662697,0.04788094,112480.0,112470.0,4.8980338]
["bitfinex-derivatives","BTCF0:USTF0",1756919663304,4e-05,112480.0,112470.0,4.8980338]
["bitfinex-derivatives","BTCF0:USTF0",1756919663496,4e-05,112480.0,112470.0,4.89664636]
["bitfinex-derivatives","BTCF0:USTF0",1756919663696,4e-05,112480.0,112470.0,4.04436636]
["bitfinex-derivatives","BTCF0:USTF0",1756919663894,4e-05,112480.0,112470.0,4.89656636]
["bitfinex-derivatives","BTCF0:USTF0",1756919664097,4e-05,112480.0,112470.0,4.54656636]
["bitfinex-derivatives","BTCF0:USTF0",1756919665010,0.0262,112480.0,112470.0,4.54748636]
["bitfinex-derivatives","BTCF0:USTF0",1756919665700,0.0262,112480.0,112470.0,4.55644532]
["bitfinex-derivatives","BTCF0:USTF0",1756919667004,0.0262,112480.0,112470.0,3.70332532]
["bitfinex-derivatives","BTCF0:USTF0",1756919667205,4e-05,112480.0,112470.0,4.55640532]
["bitfinex-derivatives","BTCF0:USTF0",1756919669804,0.04788094,112480.0,112470.0,4.82160532]
["bitfinex-derivatives","BTCF0:USTF0",1756919670011,0.07404094,112480.0,112470.0,4.82160532]
["bitfinex-derivatives","BTCF0:USTF0",1756919670212,0.0262,112480.0,112470.0,4.82160532]
["bitfinex-derivatives","BTCF0:USTF0",1756919670412,0.0262,112480.0,112470.0,4.82104532]
["bitfinex-derivatives","BTCF0:USTF0",1756919672111,0.07404094,112480.0,112470.0,4.82104532]
["bitfinex-derivatives","BTCF0:USTF0",1756919673309,0.0262,112480.0,112470.0,4.82104532]
["bitfinex-derivatives","BTCF0:USTF0",1756919673810,4e-05,112480.0,112470.0,4.82104532]
["bitfinex-derivatives","BTCF0:USTF0",1756919674511,0.0262,112480.0,112470.0,4.82104532]
["bitfinex-derivatives","BTCF0:USTF0",1756919674712,0.0262,112480.0,112470.0,2.87802055]
["bitfinex-derivatives","BTCF0:USTF0",1756919674913,0.0262,112480.0,112470.0,4.09168214]
["bitfinex-derivatives","BTCF0:USTF0",1756919675113,0.07404094,112480.0,112470.0,3.72818055]
["bitfinex-derivatives","BTCF0:USTF0",1756919675412,0.0262,112480.0,112470.0,3.72818055]
["bitfinex-derivatives","BTCF0:USTF0",1756919676111,0.07404094,112480.0,112470.0,3.72818055]
["bitfinex-derivatives","BTCF0:USTF0",1756919676413,0.0262,112480.0,112470.0,3.36467896]
["bitfinex-derivatives","BTCF0:USTF0",1756919676614,0.0262,112480.0,112470.0,3.72818055]
["bitfinex-derivatives","BTCF0:USTF0",1756919677208,0.07404094,112480.0,112470.0,3.74877022]
["bitfinex-derivatives","BTCF0:USTF0",1756919677825,4e-05,112480.0,112470.0,3.74877022]
["bitfinex-derivatives","BTCF0:USTF0",1756919678114,0.07404094,112480.0,112470.0,4.11227181]
["bitfinex-derivatives","BTCF0:USTF0",1756919678312,0.04788094,112480.0,112470.0,5.17816489]
["bitfinex-derivatives","BTCF0:USTF0",1756919678512,4e-05,112480.0,112470.0,5.54816489]
["bitfinex-derivatives","BTCF0:USTF0",1756919678712,0.04794094,112490.0,112470.0,5.54816489]
["bitfinex-derivatives","BTCF0:USTF0",1756919678918,0.0001,112490.0,112480.0,1.66270359]
["bitfinex-derivatives","BTCF0:USTF0",1756919679120,0.04894094,112500.0,112480.0,1.97270359]
["bitfinex-derivatives","BTCF0:USTF0",1756919679421,0.04894094,112500.0,112490.0,1.57378159]
["bitfinex-derivatives","BTCF0:USTF0",1756919679614,0.04884094,112500.0,112490.0,1.94366159]
["bitfinex-derivatives","BTCF0:USTF0",1756919679809,0.04884094,112500.0,112490.0,1.11469932]
["bitfinex-derivatives","BTCF0:USTF0",1756919680021,0.07256094,112500.0,112490.0,1.96393932]
["bitfinex-derivatives","BTCF0:USTF0",1756919680225,0.07256094,112500.0,112490.0,1.96385932]
["bitfinex-derivatives","BTCF0:USTF0",1756919680427,0.07256094,112500.0,112490.0,0.75119773]
["bitfinex-derivatives","BTCF0:USTF0",1756919680614,0.07256094,112500.0,112490.0,1.96381932]
["bitfinex-derivatives","BTCF0:USTF0",1756919681616,0.07256094,112500.0,112490.0,1.96369932]
["bitfinex-derivatives","BTCF0:USTF0",1756919682719,0.04884094,112500.0,112490.0,1.96369932]
["bitfinex-derivatives","BTCF0:USTF0",1756919683022,0.0649628,112500.0,112490.0,1.96369932]
["bitfinex-derivatives","BTCF0:USTF0",1756919683419,0.0886828,112500.0,112490.0,1.96369932]
["bitfinex-derivatives","BTCF0:USTF0",1756919683924,0.0886828,112500.0,112490.0,1.11469932]
["bitfinex-derivatives","BTCF0:USTF0",1756919684122,0.0886828,112500.0,112490.0,1.96353932]
["bitfinex-derivatives","BTCF0:USTF0",1756919685222,0.0649628,112500.0,112490.0,1.60003773]
["bitfinex-derivatives","BTCF0:USTF0",1756919685427,0.0649628,112500.0,112490.0,3.05404409]
["bitfinex-derivatives","BTCF0:USTF0",1756919685924,0.001,112500.0,112490.0,1.96353932]
["bitfinex-derivatives","BTCF0:USTF0",1756919686119,0.001,112500.0,112490.0,1.11469932]
["bitfinex-derivatives","BTCF0:USTF0",1756919686314,0.001,112500.0,112490.0,1.96797932]
["bitfinex-derivatives","BTCF0:USTF0",1756919686719,0.001,112500.0,112490.0,0.74469932]
["bitfinex-derivatives","BTCF0:USTF0",1756919686920,0.1278328,112500.0,112490.0,0.74469932]
["bitfinex-derivatives","BTCF0:USTF0",1756919687121,0.1278328,112500.0,112490.0,1.59785932]
["bitfinex-derivatives","BTCF0:USTF0",1756919687330,0.001,112500.0,112490.0,1.59785932]
["bitfinex-derivatives","BTCF0:USTF0",1756919687937,0.001,112500.0,112490.0,1.92785932]
["bitfinex-derivatives","BTCF0:USTF0",1756919688136,0.0649628,112500.0,112490.0,2.19305932]
["bitfinex-derivatives","BTCF0:USTF0",1756919688336,0.001,112500.0,112490.0,2.19305932]
["bitfinex-derivatives","BTCF0:USTF0",1756919688932,0.02472,112500.0,112490.0,2.19293932]
["bitfinex-derivatives","BTCF0:USTF0",1756919689129,0.0886828,112500.0,112490.0,1.33989932]
["bitfinex-derivatives","BTCF0:USTF0",1756919689633,0.0886828,112500.0,112490.0,2.19229932]
["bitfinex-derivatives","BTCF0:USTF0",1756919690641,0.0886828,112500.0,112490.0,2.19237932]
["bitfinex-derivatives","BTCF0:USTF0",1756919691938,0.0886828,112500.0,112490.0,1.33989932]
["bitfinex-derivatives","BTCF0:USTF0",1756919692140,0.0886828,112500.0,112490.0,2.19185932]
["bitfinex-derivatives","BTCF0:USTF0",1756919693133,0.07260966,112500.0,112490.0,2.19185932]
["bitfinex-derivatives","BTCF0:USTF0",1756919694537,0.07260966,112500.0,112490.0,1.82835773]
["bitfinex-derivatives","BTCF0:USTF0",1756919694738,0.07260966,112500.0,112490.0,2.19185932]
["bitfinex-derivatives","BTCF0:USTF0",1756919695532,0.07260966,112500.0,112490.0,1.86049932]
["bitfinex-derivatives","BTCF0:USTF0",1756919695739,0.67737159,112500.0,112490.0,0.64639773]
["bitfinex-derivatives","BTCF0:USTF0",1756919696338,0.74133439,112500.0,112490.0,1.49631773]
["bitfinex-derivatives","BTCF0:USTF0",1756919696840,0.3778328,112500.0,112490.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756919697034,0.74133439,112500.0,112490.0,1.47584]
["bitfinex-derivatives","BTCF0:USTF0",1756919697536,0.3778328,112500.0,112490.0,1.47584]
["bitfinex-derivatives","BTCF0:USTF0",1756919697940,0.74133439,112500.0,112490.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1756919698837,0.74133439,112500.0,112490.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756919699030,0.31387,112500.0,112490.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1756919699233,0.42737159,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919699535,0.75736914,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919699742,0.75736914,112500.0,112490.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1756919700129,0.39386755,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919700339,0.02372,112490.0,112480.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756919700644,0.02372,112490.0,112480.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1756919700645,0.75636914,112490.0,112480.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1756919701140,0.02372,112480.0,112470.0,2.24046]
["bitfinex-derivatives","BTCF0:USTF0",1756919701338,0.08761485,112480.0,112470.0,3.45270159]
["bitfinex-derivatives","BTCF0:USTF0",1756919701732,0.06389485,112480.0,112470.0,3.45270159]
["bitfinex-derivatives","BTCF0:USTF0",1756919701935,0.06389485,112480.0,112470.0,3.46962159]
["bitfinex-derivatives","BTCF0:USTF0",1756919702136,0.12686485,112490.0,112480.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756919702446,0.12686485,112490.0,112480.0,1.61197159]
["bitfinex-derivatives","BTCF0:USTF0",1756919702447,0.12676485,112490.0,112480.0,1.61197159]
["bitfinex-derivatives","BTCF0:USTF0",1756919702650,0.06287,112490.0,112480.0,1.61185159]
["bitfinex-derivatives","BTCF0:USTF0",1756919702851,0.12673732,112490.0,112480.0,1.61185159]
["bitfinex-derivatives","BTCF0:USTF0",1756919703450,0.12673732,112490.0,112480.0,0.76345159]
["bitfinex-derivatives","BTCF0:USTF0",1756919703649,0.12673732,112490.0,112480.0,1.61177159]
["bitfinex-derivatives","BTCF0:USTF0",1756919703844,0.12673732,112490.0,112480.0,1.24827]
["bitfinex-derivatives","BTCF0:USTF0",1756919704348,0.12673732,112490.0,112480.0,1.61277159]
["bitfinex-derivatives","BTCF0:USTF0",1756919704549,0.12673732,112490.0,112480.0,1.61477159]
["bitfinex-derivatives","BTCF0:USTF0",1756919705143,0.06386732,112490.0,112480.0,1.63169159]
["bitfinex-derivatives","BTCF0:USTF0",1756919705743,0.06386732,112490.0,112480.0,1.97057349]
["bitfinex-derivatives","BTCF0:USTF0",1756919705944,0.06496732,112500.0,112490.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756919706140,0.001,112500.0,112490.0,0.78037159]
["bitfinex-derivatives","BTCF0:USTF0",1756919706454,0.04889849,112500.0,112490.0,0.78037159]
["bitfinex-derivatives","BTCF0:USTF0",1756919707546,0.04889849,112500.0,112490.0,0.86924369]
["bitfinex-derivatives","BTCF0:USTF0",1756919707752,0.04889849,112500.0,112490.0,2.47494846]
["bitfinex-derivatives","BTCF0:USTF0",1756919707946,0.04889849,112500.0,112490.0,1.38444369]
["bitfinex-derivatives","BTCF0:USTF0",1756919708147,0.04889849,112500.0,112490.0,1.29557159]
["bitfinex-derivatives","BTCF0:USTF0",1756919709854,0.04889849,112500.0,112490.0,1.74794538]
["bitfinex-derivatives","BTCF0:USTF0",1756919710849,0.04889849,112500.0,112490.0,2.47494856]
["bitfinex-derivatives","BTCF0:USTF0",1756919711061,0.001,112500.0,112490.0,2.47494856]
["bitfinex-derivatives","BTCF0:USTF0",1756919711249,0.001,112500.0,112490.0,3.32334856]
["bitfinex-derivatives","BTCF0:USTF0",1756919711555,0.001,112500.0,112490.0,3.64334856]
["bitfinex-derivatives","BTCF0:USTF0",1756919711750,0.001,112500.0,112490.0,2.79494856]
["bitfinex-derivatives","BTCF0:USTF0",1756919712058,0.001,112500.0,112490.0,3.64386856]
["bitfinex-derivatives","BTCF0:USTF0",1756919712859,0.001,112500.0,112490.0,3.64338856]
["bitfinex-derivatives","BTCF0:USTF0",1756919714057,0.001,112500.0,112490.0,3.23451636]
["bitfinex-derivatives","BTCF0:USTF0",1756919714752,0.001,112500.0,112490.0,3.32338856]
["bitfinex-derivatives","BTCF0:USTF0",1756919714948,0.001,112500.0,112490.0,2.47494856]
["bitfinex-derivatives","BTCF0:USTF0",1756919715156,0.001,112500.0,112490.0,1.78059]
["bitfinex-derivatives","BTCF0:USTF0",1756919715353,0.001,112500.0,112490.0,2.59638538]
["bitfinex-derivatives","BTCF0:USTF0",1756919715656,0.001,112500.0,112490.0,3.32338856]
["bitfinex-derivatives","BTCF0:USTF0",1756919717670,0.001,112500.0,112490.0,1.04557159]
["bitfinex-derivatives","BTCF0:USTF0",1756919717870,0.001,112500.0,112490.0,1.40907318]
["bitfinex-derivatives","BTCF0:USTF0",1756919718167,0.001,112500.0,112490.0,2.34562538]
["bitfinex-derivatives","BTCF0:USTF0",1756919719566,0.001,112500.0,112490.0,3.07262856]
["bitfinex-derivatives","BTCF0:USTF0",1756919719761,0.001,112500.0,112490.0,2.80742856]
["bitfinex-derivatives","BTCF0:USTF0",1756919720262,0.02411,112500.0,112490.0,1.61057159]
["bitfinex-derivatives","BTCF0:USTF0",1756919720466,0.31216,112500.0,112490.0,0.76345159]
["bitfinex-derivatives","BTCF0:USTF0",1756919720772,0.31216,112500.0,112490.0,1.61057159]
["bitfinex-derivatives","BTCF0:USTF0",1756919721368,0.36005849,112500.0,112490.0,1.61037159]
["bitfinex-derivatives","BTCF0:USTF0",1756919722967,0.31216,112500.0,112490.0,1.61037159]
["bitfinex-derivatives","BTCF0:USTF0",1756919723270,0.06216,112500.0,112490.0,1.61037159]
["bitfinex-derivatives","BTCF0:USTF0",1756919724569,0.06216,112500.0,112490.0,1.24687]
["bitfinex-derivatives","BTCF0:USTF0",1756919724769,0.06216,112500.0,112490.0,1.61481159]
["bitfinex-derivatives","BTCF0:USTF0",1756919725462,0.06216,112500.0,112490.0,1.61470725]
["bitfinex-derivatives","BTCF0:USTF0",1756919725662,0.06216,112500.0,112490.0,1.61338725]
["bitfinex-derivatives","BTCF0:USTF0",1756919726173,0.06216,112500.0,112490.0,0.76778725]
["bitfinex-derivatives","BTCF0:USTF0",1756919726372,0.06216,112500.0,112490.0,1.61326725]
["bitfinex-derivatives","BTCF0:USTF0",1756919727362,0.001,112500.0,112490.0,1.61326725]
["bitfinex-derivatives","BTCF0:USTF0",1756919727669,0.06216,112500.0,112490.0,1.61278725]
["bitfinex-derivatives","BTCF0:USTF0",1756919727868,0.06216,112500.0,112490.0,1.61270725]
["bitfinex-derivatives","BTCF0:USTF0",1756919728166,0.06216,112500.0,112490.0,0.76778725]
["bitfinex-derivatives","BTCF0:USTF0",1756919728364,0.06216,112500.0,112490.0,1.61270725]
["bitfinex-derivatives","BTCF0:USTF0",1756919728766,0.06216,112500.0,112490.0,3.49130725]
["bitfinex-derivatives","BTCF0:USTF0",1756919729170,0.06216,112500.0,112490.0,3.12791]
["bitfinex-derivatives","BTCF0:USTF0",1756919729468,0.06216,112500.0,112490.0,3.49130725]
["bitfinex-derivatives","BTCF0:USTF0",1756919729870,0.06216,112500.0,112490.0,2.64638725]
["bitfinex-derivatives","BTCF0:USTF0",1756919730070,0.06216,112500.0,112490.0,3.49118725]
["bitfinex-derivatives","BTCF0:USTF0",1756919730662,0.11005849,112500.0,112490.0,3.49118725]
["bitfinex-derivatives","BTCF0:USTF0",1756919731458,0.11005849,112500.0,112490.0,3.12823]
["bitfinex-derivatives","BTCF0:USTF0",1756919731665,0.11005849,112500.0,112490.0,3.49162725]
["bitfinex-derivatives","BTCF0:USTF0",1756919731961,0.11005849,112500.0,112490.0,3.12823]
["bitfinex-derivatives","BTCF0:USTF0",1756919732169,0.11005849,112500.0,112490.0,3.49162725]
["bitfinex-derivatives","BTCF0:USTF0",1756919732369,0.11005849,112500.0,112490.0,2.64638725]
["bitfinex-derivatives","BTCF0:USTF0",1756919732570,0.11005849,112500.0,112490.0,3.49114725]
["bitfinex-derivatives","BTCF0:USTF0",1756919733075,0.12602732,112500.0,112490.0,3.49114725]
["bitfinex-derivatives","BTCF0:USTF0",1756919734171,0.10291732,112500.0,112490.0,3.49114725]
["bitfinex-derivatives","BTCF0:USTF0",1756919734665,0.10291732,112500.0,112490.0,3.49030725]
["bitfinex-derivatives","BTCF0:USTF0",1756919736571,0.06486732,112500.0,112490.0,3.57917945]
["bitfinex-derivatives","BTCF0:USTF0",1756919737664,0.06486732,112500.0,112490.0,3.9425767]
["bitfinex-derivatives","BTCF0:USTF0",1756919738171,0.06486732,112500.0,112490.0,3.57917945]
["bitfinex-derivatives","BTCF0:USTF0",1756919738376,0.06486732,112500.0,112490.0,3.9425767]
["bitfinex-derivatives","BTCF0:USTF0",1756919738672,0.06486732,112500.0,112490.0,5.2493712]
["bitfinex-derivatives","BTCF0:USTF0",1756919739971,0.06486732,112500.0,112490.0,2.98525945]
["bitfinex-derivatives","BTCF0:USTF0",1756919740172,0.08921732,112500.0,112490.0,3.48938725]
["bitfinex-derivatives","BTCF0:USTF0",1756919741574,0.08921732,112500.0,112490.0,3.12599]
["bitfinex-derivatives","BTCF0:USTF0",1756919741768,0.08921732,112500.0,112490.0,3.48938725]
["bitfinex-derivatives","BTCF0:USTF0",1756919742777,0.02535,112500.0,112490.0,2.64638725]
["bitfinex-derivatives","BTCF0:USTF0",1756919743077,0.02535,112500.0,112490.0,3.48978725]
["bitfinex-derivatives","BTCF0:USTF0",1756919743677,0.08930423,112500.0,112490.0,3.48978725]
["bitfinex-derivatives","BTCF0:USTF0",1756919744876,0.08930423,112500.0,112490.0,2.64638725]
["bitfinex-derivatives","BTCF0:USTF0",1756919745078,0.08930423,112500.0,112490.0,3.48958725]
["bitfinex-derivatives","BTCF0:USTF0",1756919746780,0.08930423,112500.0,112490.0,2.64638725]
["bitfinex-derivatives","BTCF0:USTF0",1756919746980,0.08930423,112500.0,112490.0,3.12519]
["bitfinex-derivatives","BTCF0:USTF0",1756919747182,0.08930423,112500.0,112490.0,3.48858725]
["bitfinex-derivatives","BTCF0:USTF0",1756919747377,0.70270148,112500.0,112490.0,2.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756919747777,0.70270148,112500.0,112490.0,3.12527]
["bitfinex-derivatives","BTCF0:USTF0",1756919748678,0.70270148,112500.0,112490.0,2.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756919748982,0.70270148,112500.0,112490.0,3.12123]
["bitfinex-derivatives","BTCF0:USTF0",1756919749576,0.10534755,112500.0,112490.0,3.48462725]
["bitfinex-derivatives","BTCF0:USTF0",1756919749781,0.10534755,112500.0,112490.0,3.48438725]
["bitfinex-derivatives","BTCF0:USTF0",1756919750283,0.38874725,112500.0,112490.0,2.27855]
["bitfinex-derivatives","BTCF0:USTF0",1756919750578,0.4687448,112500.0,112490.0,3.12083]
["bitfinex-derivatives","BTCF0:USTF0",1756919750984,0.4687448,112500.0,112490.0,2.27855]
["bitfinex-derivatives","BTCF0:USTF0",1756919751479,0.70269972,112500.0,112490.0,3.12083]
["bitfinex-derivatives","BTCF0:USTF0",1756919751985,0.70269972,112500.0,112490.0,3.12071]
["bitfinex-derivatives","BTCF0:USTF0",1756919752187,0.63874725,112500.0,112490.0,3.12071]
["bitfinex-derivatives","BTCF0:USTF0",1756919753181,0.63874725,112500.0,112490.0,2.27855]
["bitfinex-derivatives","BTCF0:USTF0",1756919753384,1.728939,112500.0,112490.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756919753589,2.16973655,112500.0,112490.0,2.72028]
["bitfinex-derivatives","BTCF0:USTF0",1756919753783,2.089739,112500.0,112490.0,2.72008]
["bitfinex-derivatives","BTCF0:USTF0",1756919753983,2.089739,112500.0,112490.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756919754288,2.33469309,112500.0,112490.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756919754487,2.33469309,112500.0,112490.0,2.71992]
["bitfinex-derivatives","BTCF0:USTF0",1756919754688,0.88110409,112500.0,112490.0,2.71992]
["bitfinex-derivatives","BTCF0:USTF0",1756919754889,1.24450134,112500.0,112490.0,2.71992]
["bitfinex-derivatives","BTCF0:USTF0",1756919755084,1.24450134,112500.0,112490.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756919755382,1.60789859,112500.0,112490.0,2.7198]
["bitfinex-derivatives","BTCF0:USTF0",1756919755785,1.24450134,112500.0,112490.0,2.7198]
["bitfinex-derivatives","BTCF0:USTF0",1756919757990,1.13230734,112500.0,112490.0,2.7198]
["bitfinex-derivatives","BTCF0:USTF0",1756919758194,0.02535,112500.0,112490.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1756919758380,0.10514244,112500.0,112490.0,3.44399725]
["bitfinex-derivatives","BTCF0:USTF0",1756919758695,0.10514244,112500.0,112490.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1756919759085,0.10514244,112500.0,112490.0,2.2394]
["bitfinex-derivatives","BTCF0:USTF0",1756919759281,0.46853969,112500.0,112490.0,3.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756919759494,0.46853969,112500.0,112490.0,2.2394]
["bitfinex-derivatives","BTCF0:USTF0",1756919759694,0.46853969,112500.0,112490.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1756919760288,0.46853969,112500.0,112490.0,2.2394]
["bitfinex-derivatives","BTCF0:USTF0",1756919760682,0.46853969,112500.0,112490.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756919760889,0.46853969,112500.0,112490.0,2.7182]
["bitfinex-derivatives","BTCF0:USTF0",1756919761083,1.0021445,112500.0,112490.0,2.71812]
["bitfinex-derivatives","BTCF0:USTF0",1756919761292,1.728939,112500.0,112490.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756919761595,2.201933,112500.0,112490.0,2.718]
["bitfinex-derivatives","BTCF0:USTF0",1756919761788,0.748344,112500.0,112490.0,2.718]
["bitfinex-derivatives","BTCF0:USTF0",1756919762095,2.201933,112500.0,112490.0,2.718]
["bitfinex-derivatives","BTCF0:USTF0",1756919762393,2.22037771,112500.0,112490.0,1.80653048]
["bitfinex-derivatives","BTCF0:USTF0",1756919762589,2.22037771,112500.0,112490.0,2.64657048]
["bitfinex-derivatives","BTCF0:USTF0",1756919763190,2.201933,112500.0,112490.0,2.64657048]
["bitfinex-derivatives","BTCF0:USTF0",1756919763494,2.201933,112500.0,112490.0,1.80653048]
["bitfinex-derivatives","BTCF0:USTF0",1756919763695,2.201933,112500.0,112490.0,2.64653048]
["bitfinex-derivatives","BTCF0:USTF0",1756919764198,0.06212,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756919764400,0.86608434,112490.0,112480.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756919764696,0.06212,112480.0,112470.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756919764890,0.50528566,112480.0,112470.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1756919765092,0.42551725,112480.0,112470.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1756919765586,0.06212,112480.0,112470.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1756919765791,0.42551725,112480.0,112470.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1756919766297,0.42551725,112480.0,112470.0,1.86816725]
["bitfinex-derivatives","BTCF0:USTF0",1756919766298,0.06378127,112480.0,112470.0,1.86816725]
["bitfinex-derivatives","BTCF0:USTF0",1756919766490,0.82841566,112490.0,112470.0,1.86816725]
["bitfinex-derivatives","BTCF0:USTF0",1756919766690,0.82841566,112490.0,112470.0,1.61826725]
["bitfinex-derivatives","BTCF0:USTF0",1756919766894,0.06378047,112480.0,112470.0,1.61826725]
["bitfinex-derivatives","BTCF0:USTF0",1756919767093,0.06378047,112480.0,112470.0,1.61816725]
["bitfinex-derivatives","BTCF0:USTF0",1756919767496,0.06378047,112480.0,112470.0,1.62016725]
["bitfinex-derivatives","BTCF0:USTF0",1756919767699,0.12645627,112490.0,112480.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756919767906,0.51410352,112490.0,112480.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1756919768097,0.51410352,112490.0,112480.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756919768287,0.15070627,112490.0,112480.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756919768492,0.51410352,112490.0,112480.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756919768792,0.51410352,112490.0,112480.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756919769196,0.43433511,112490.0,112480.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756919769597,0.07093786,112490.0,112480.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756919770191,0.07093786,112490.0,112480.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1756919770600,0.18313186,112490.0,112480.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1756919771294,0.54652911,112490.0,112480.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1756919771700,0.43433511,112490.0,112480.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1756919774499,0.54604552,112490.0,112480.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1756919775600,0.43433511,112490.0,112480.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1756919776498,0.43433511,112490.0,112480.0,0.73916429]
["bitfinex-derivatives","BTCF0:USTF0",1756919776704,0.43433511,112490.0,112480.0,0.74613429]
["bitfinex-derivatives","BTCF0:USTF0",1756919777205,0.43433511,112490.0,112480.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1756919777407,0.43433511,112490.0,112480.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1756919777998,0.43433511,112490.0,112480.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1756919778205,0.43433511,112490.0,112480.0,1.20809]
["bitfinex-derivatives","BTCF0:USTF0",1756919778403,0.11184254,112490.0,112480.0,1.57148725]
["bitfinex-derivatives","BTCF0:USTF0",1756919778602,0.11184254,112490.0,112480.0,1.82148725]
["bitfinex-derivatives","BTCF0:USTF0",1756919778899,0.90801338,112500.0,112480.0,1.45809]
["bitfinex-derivatives","BTCF0:USTF0",1756919779107,0.90801338,112500.0,112480.0,1.57158725]
["bitfinex-derivatives","BTCF0:USTF0",1756919779306,0.02383,112490.0,112480.0,1.57358725]
["bitfinex-derivatives","BTCF0:USTF0",1756919779608,0.02383,112490.0,112480.0,1.57348725]
["bitfinex-derivatives","BTCF0:USTF0",1756919780910,0.02383,112490.0,112480.0,1.21009]
["bitfinex-derivatives","BTCF0:USTF0",1756919780911,0.13570863,112490.0,112480.0,1.21009]
["bitfinex-derivatives","BTCF0:USTF0",1756919781109,0.17470863,112490.0,112480.0,1.20969]
["bitfinex-derivatives","BTCF0:USTF0",1756919781306,0.17470863,112490.0,112480.0,1.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1756919781513,0.13570863,112490.0,112480.0,1.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1756919782708,0.11187863,112490.0,112480.0,1.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1756919782909,0.1918123,112490.0,112480.0,1.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756919783109,0.1918123,112490.0,112480.0,1.82308725]
["bitfinex-derivatives","BTCF0:USTF0",1756919783110,0.17582504,112490.0,112480.0,1.82308725]
["bitfinex-derivatives","BTCF0:USTF0",1756919783408,0.06394641,112490.0,112480.0,1.82308725]
["bitfinex-derivatives","BTCF0:USTF0",1756919783802,0.08777641,112490.0,112480.0,1.82308725]
["bitfinex-derivatives","BTCF0:USTF0",1756919784117,0.08777641,112490.0,112480.0,1.82252725]
["bitfinex-derivatives","BTCF0:USTF0",1756919784310,0.12677641,112490.0,112480.0,0.98416725]
["bitfinex-derivatives","BTCF0:USTF0",1756919784509,0.12677641,112490.0,112480.0,1.82236725]
["bitfinex-derivatives","BTCF0:USTF0",1756919785519,0.12677641,112490.0,112480.0,1.82252172]
["bitfinex-derivatives","BTCF0:USTF0",1756919785814,0.08777641,112490.0,112480.0,1.82252172]
["bitfinex-derivatives","BTCF0:USTF0",1756919786317,0.12677641,112490.0,112480.0,1.82248172]
["bitfinex-derivatives","BTCF0:USTF0",1756919786616,0.08777641,112490.0,112480.0,1.82248172]
["bitfinex-derivatives","BTCF0:USTF0",1756919787718,0.06394641,112490.0,112480.0,1.82248172]
["bitfinex-derivatives","BTCF0:USTF0",1756919788416,0.06394641,112490.0,112480.0,1.84336748]
["bitfinex-derivatives","BTCF0:USTF0",1756919789116,0.06504641,112500.0,112480.0,1.84336748]
["bitfinex-derivatives","BTCF0:USTF0",1756919789319,0.06504641,112500.0,112490.0,0.73132172]
["bitfinex-derivatives","BTCF0:USTF0",1756919789517,0.06494641,112500.0,112490.0,0.73132172]
["bitfinex-derivatives","BTCF0:USTF0",1756919789819,0.04892928,112500.0,112490.0,0.73132172]
["bitfinex-derivatives","BTCF0:USTF0",1756919791325,0.04892928,112500.0,112490.0,0.74032116]
["bitfinex-derivatives","BTCF0:USTF0",1756919791823,0.11175928,112500.0,112490.0,0.73132172]
["bitfinex-derivatives","BTCF0:USTF0",1756919792119,0.07275928,112500.0,112490.0,0.73132172]
["bitfinex-derivatives","BTCF0:USTF0",1756919792513,0.04892928,112500.0,112490.0,0.73132172]
["bitfinex-derivatives","BTCF0:USTF0",1756919793219,0.04892928,112500.0,112490.0,0.74039964]
["bitfinex-derivatives","BTCF0:USTF0",1756919793421,0.04892928,112500.0,112490.0,0.37684792]
["bitfinex-derivatives","BTCF0:USTF0",1756919793719,0.04892928,112500.0,112490.0,0.74039964]
["bitfinex-derivatives","BTCF0:USTF0",1756919794718,0.04892928,112500.0,112490.0,0.73132172]
["bitfinex-derivatives","BTCF0:USTF0",1756919794921,0.07275928,112500.0,112490.0,1.56704172]
["bitfinex-derivatives","BTCF0:USTF0",1756919796624,0.07275928,112500.0,112490.0,1.20349]
["bitfinex-derivatives","BTCF0:USTF0",1756919796824,0.07275928,112500.0,112490.0,1.56704172]
["bitfinex-derivatives","BTCF0:USTF0",1756919797123,0.07275928,112500.0,112490.0,1.57611785]
["bitfinex-derivatives","BTCF0:USTF0",1756919797616,0.08877641,112500.0,112490.0,1.56704172]
["bitfinex-derivatives","BTCF0:USTF0",1756919797824,0.001,112500.0,112490.0,1.81704172]
["bitfinex-derivatives","BTCF0:USTF0",1756919798013,0.04888263,112500.0,112490.0,1.81704172]
["bitfinex-derivatives","BTCF0:USTF0",1756919799412,0.04888263,112500.0,112490.0,1.81612172]
["bitfinex-derivatives","BTCF0:USTF0",1756919799619,0.04888263,112500.0,112490.0,2.10499542]
["bitfinex-derivatives","BTCF0:USTF0",1756919799821,0.04888263,112500.0,112490.0,1.90499542]
["bitfinex-derivatives","BTCF0:USTF0",1756919800221,0.04888263,112500.0,112490.0,1.81612172]
["bitfinex-derivatives","BTCF0:USTF0",1756919800525,0.04888263,112500.0,112490.0,1.82486889]
["bitfinex-derivatives","BTCF0:USTF0",1756919800719,0.04888263,112500.0,112490.0,1.82470889]
["bitfinex-derivatives","BTCF0:USTF0",1756919801620,0.04888263,112500.0,112490.0,0.99034889]
["bitfinex-derivatives","BTCF0:USTF0",1756919801920,0.04888263,112500.0,112490.0,1.82470889]
["bitfinex-derivatives","BTCF0:USTF0",1756919802312,0.001,112500.0,112490.0,0.99034889]
["bitfinex-derivatives","BTCF0:USTF0",1756919802518,0.04888263,112500.0,112490.0,1.82454889]
["bitfinex-derivatives","BTCF0:USTF0",1756919803028,0.04888263,112500.0,112490.0,0.99034889]
["bitfinex-derivatives","BTCF0:USTF0",1756919803231,0.04888263,112500.0,112490.0,1.82454889]
["bitfinex-derivatives","BTCF0:USTF0",1756919803823,0.04888263,112500.0,112490.0,1.46099717]
["bitfinex-derivatives","BTCF0:USTF0",1756919804025,0.04888263,112500.0,112490.0,1.82454889]
["bitfinex-derivatives","BTCF0:USTF0",1756919804530,0.04888263,112500.0,112490.0,0.99034889]
["bitfinex-derivatives","BTCF0:USTF0",1756919804932,0.04888263,112500.0,112490.0,1.82450889]
["bitfinex-derivatives","BTCF0:USTF0",1756919805229,0.04888263,112500.0,112490.0,1.82894889]
["bitfinex-derivatives","BTCF0:USTF0",1756919805422,0.07094263,112500.0,112490.0,1.82894889]
["bitfinex-derivatives","BTCF0:USTF0",1756919805725,0.07094263,112500.0,112490.0,0.99478889]
["bitfinex-derivatives","BTCF0:USTF0",1756919806029,0.10744263,112500.0,112490.0,1.81992172]
["bitfinex-derivatives","BTCF0:USTF0",1756919806929,0.10744263,112500.0,112490.0,1.82893257]
["bitfinex-derivatives","BTCF0:USTF0",1756919807428,0.10744263,112500.0,112490.0,1.81988172]
["bitfinex-derivatives","BTCF0:USTF0",1756919808022,0.10744263,112500.0,112490.0,0.98576172]
["bitfinex-derivatives","BTCF0:USTF0",1756919808221,0.10744263,112500.0,112490.0,1.81988172]
["bitfinex-derivatives","BTCF0:USTF0",1756919809628,0.10744263,112500.0,112490.0,1.82897668]
["bitfinex-derivatives","BTCF0:USTF0",1756919810321,0.10744263,112500.0,112490.0,1.82893668]
["bitfinex-derivatives","BTCF0:USTF0",1756919810823,0.10744263,112500.0,112490.0,0.99485668]
["bitfinex-derivatives","BTCF0:USTF0",1756919811222,0.10744263,112500.0,112490.0,1.82893668]
["bitfinex-derivatives","BTCF0:USTF0",1756919814823,0.07094263,112500.0,112490.0,0.99485668]
["bitfinex-derivatives","BTCF0:USTF0",1756919815029,0.04888263,112500.0,112490.0,1.82889668]
["bitfinex-derivatives","BTCF0:USTF0",1756919815834,0.04888263,112500.0,112490.0,1.66777058]
["bitfinex-derivatives","BTCF0:USTF0",1756919816033,0.04888263,112500.0,112490.0,1.57889668]
["bitfinex-derivatives","BTCF0:USTF0",1756919818434,0.001,112500.0,112490.0,1.57889668]
["bitfinex-derivatives","BTCF0:USTF0",1756919819834,0.001,112500.0,112490.0,1.21534496]
["bitfinex-derivatives","BTCF0:USTF0",1756919820033,0.001,112500.0,112490.0,1.57889668]
["bitfinex-derivatives","BTCF0:USTF0",1756919820537,0.05956,112500.0,112490.0,0.74485668]
["bitfinex-derivatives","BTCF0:USTF0",1756919820731,0.10744263,112500.0,112490.0,1.56972172]
["bitfinex-derivatives","BTCF0:USTF0",1756919822237,2.12456688,112500.0,112490.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1756919822533,1.14579035,112500.0,112490.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1756919822839,2.20454971,112500.0,112490.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1756919823038,2.12456688,112500.0,112490.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1756919823230,2.23644551,112500.0,112490.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1756919825543,2.23644551,112500.0,112490.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756919825838,0.02206,112490.0,112480.0,2.2399]
["bitfinex-derivatives","BTCF0:USTF0",1756919826030,0.46551267,112490.0,112480.0,3.07372]
["bitfinex-derivatives","BTCF0:USTF0",1756919826839,0.47442185,112490.0,112480.0,2.2398]
["bitfinex-derivatives","BTCF0:USTF0",1756919827040,0.47442185,112490.0,112480.0,3.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756919827233,0.47442185,112490.0,112480.0,3.07672]
["bitfinex-derivatives","BTCF0:USTF0",1756919828628,0.11087013,112490.0,112480.0,3.07672]
["bitfinex-derivatives","BTCF0:USTF0",1756919828829,0.47442185,112490.0,112480.0,3.07672]
["bitfinex-derivatives","BTCF0:USTF0",1756919830048,0.72442185,112490.0,112480.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1756919830233,0.6445209,112490.0,112480.0,2.71592]
["bitfinex-derivatives","BTCF0:USTF0",1756919830542,0.75639953,112490.0,112480.0,2.71592]
["bitfinex-derivatives","BTCF0:USTF0",1756919833041,0.72430699,112490.0,112480.0,2.71592]
["bitfinex-derivatives","BTCF0:USTF0",1756919833243,0.6445209,112490.0,112480.0,2.71592]
["bitfinex-derivatives","BTCF0:USTF0",1756919834746,0.6445209,112490.0,112480.0,2.71588]
["bitfinex-derivatives","BTCF0:USTF0",1756919834945,0.6445209,112490.0,112480.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1756919835144,0.6445209,112490.0,112480.0,2.71584]
["bitfinex-derivatives","BTCF0:USTF0",1756919836146,0.72430699,112490.0,112480.0,2.71584]
["bitfinex-derivatives","BTCF0:USTF0",1756919836341,1.0053209,112490.0,112480.0,2.71588]
["bitfinex-derivatives","BTCF0:USTF0",1756919837542,2.09597606,112490.0,112480.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1756919837742,2.09597606,112490.0,112480.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1756919837941,2.20785469,112490.0,112480.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1756919838247,2.24447469,112490.0,112480.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756919838858,2.24547469,112490.0,112480.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756919839150,2.24547469,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756919839353,2.24547469,112490.0,112480.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756919839651,2.24547469,112490.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756919839652,0.06041,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756919839852,0.06041,112470.0,112460.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1756919840052,0.86448666,112470.0,112460.0,0.54095]
["bitfinex-derivatives","BTCF0:USTF0",1756919840253,1.95514182,112470.0,112460.0,0.54095]
["bitfinex-derivatives","BTCF0:USTF0",1756919840649,2.02606567,112470.0,112460.0,0.54095]
["bitfinex-derivatives","BTCF0:USTF0",1756919841045,0.02379,112450.0,112440.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1756919841249,0.45108156,112450.0,112440.0,3.078]
["bitfinex-derivatives","BTCF0:USTF0",1756919841452,0.45108156,112450.0,112440.0,3.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756919841851,0.08752984,112450.0,112440.0,3.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756919842054,0.06383984,112460.0,112450.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756919842353,0.48770156,112460.0,112450.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1756919842752,0.48770156,112460.0,112450.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1756919843363,0.48770156,112460.0,112450.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756919843958,0.48770156,112460.0,112450.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1756919845570,0.0477886,112460.0,112450.0,0.98037616]
["bitfinex-derivatives","BTCF0:USTF0",1756919845871,0.14260245,112470.0,112450.0,0.98037616]
["bitfinex-derivatives","BTCF0:USTF0",1756919846067,0.14260245,112470.0,112460.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756919846273,0.14250245,112470.0,112460.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756919846772,0.50628861,112470.0,112460.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756919846970,0.45850001,112470.0,112460.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1756919847873,0.45850001,112470.0,112460.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1756919848572,0.07092385,112470.0,112460.0,1.80934616]
["bitfinex-derivatives","BTCF0:USTF0",1756919848766,0.42429616,112480.0,112470.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1756919848970,0.42419616,112480.0,112470.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1756919850682,0.42419616,112480.0,112470.0,0.83547]
["bitfinex-derivatives","BTCF0:USTF0",1756919850978,0.42419616,112480.0,112470.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756919851177,0.50393224,112480.0,112470.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756919851675,0.50393224,112480.0,112470.0,0.83847]
["bitfinex-derivatives","BTCF0:USTF0",1756919852072,0.50393224,112480.0,112470.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1756919852272,0.50393224,112480.0,112470.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1756919852464,0.50393224,112480.0,112470.0,0.83839]
["bitfinex-derivatives","BTCF0:USTF0",1756919852980,0.50393224,112480.0,112470.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1756919853178,0.50393224,112480.0,112470.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756919853376,0.50393224,112480.0,112470.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1756919853882,0.50393224,112480.0,112470.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756919859285,0.50393224,112480.0,112470.0,1.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756919859487,0.14014608,112480.0,112470.0,1.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756919859682,0.50393224,112480.0,112470.0,1.19915]
["bitfinex-derivatives","BTCF0:USTF0",1756919859874,0.11265667,112490.0,112470.0,1.56293616]
["bitfinex-derivatives","BTCF0:USTF0",1756919860074,0.14906674,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919860383,0.5127529,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756919860884,0.5127529,112490.0,112480.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1756919862386,0.5127529,112490.0,112480.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1756919862585,0.5127529,112490.0,112480.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1756919863288,0.54449726,112490.0,112480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756919863491,0.54449726,112490.0,112480.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1756919863781,0.54449726,112490.0,112480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756919863985,0.54449726,112490.0,112480.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1756919866084,0.90529726,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756919866389,1.15529726,112490.0,112480.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756919867286,1.15529726,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756919867488,1.15529726,112490.0,112480.0,0.00018575]
["bitfinex-derivatives","BTCF0:USTF0",1756919867694,1.04366675,112490.0,112480.0,0.83326575]
["bitfinex-derivatives","BTCF0:USTF0",1756919870091,1.20313891,112490.0,112480.0,0.83326575]
["bitfinex-derivatives","BTCF0:USTF0",1756919870887,1.04366675,112490.0,112480.0,0.83326575]
["bitfinex-derivatives","BTCF0:USTF0",1756919871690,0.2834355,112490.0,112480.0,2.16865191]
["bitfinex-derivatives","BTCF0:USTF0",1756919871889,0.18326216,112490.0,112480.0,1.80486575]
["bitfinex-derivatives","BTCF0:USTF0",1756919872087,0.65889666,112490.0,112480.0,1.80470575]
["bitfinex-derivatives","BTCF0:USTF0",1756919872593,0.4994245,112490.0,112480.0,1.80470575]
["bitfinex-derivatives","BTCF0:USTF0",1756919872885,0.51789136,112490.0,112480.0,0.89972038]
["bitfinex-derivatives","BTCF0:USTF0",1756919873090,0.63403685,112490.0,112480.0,0.64972038]
["bitfinex-derivatives","BTCF0:USTF0",1756919873288,0.63403685,112490.0,112480.0,1.48264038]
["bitfinex-derivatives","BTCF0:USTF0",1756919873498,0.52218851,112490.0,112480.0,1.12184038]
["bitfinex-derivatives","BTCF0:USTF0",1756919873686,0.52218851,112490.0,112480.0,0.28892038]
["bitfinex-derivatives","BTCF0:USTF0",1756919873987,0.05927,112480.0,112470.0,0.38153256]
["bitfinex-derivatives","BTCF0:USTF0",1756919874191,0.42305616,112480.0,112470.0,0.02063256]
["bitfinex-derivatives","BTCF0:USTF0",1756919874380,0.50294165,112480.0,112470.0,0.02063256]
["bitfinex-derivatives","BTCF0:USTF0",1756919874784,0.42305616,112480.0,112470.0,0.85347256]
["bitfinex-derivatives","BTCF0:USTF0",1756919875085,0.42305616,112480.0,112470.0,0.85547256]
["bitfinex-derivatives","BTCF0:USTF0",1756919875290,0.50294165,112480.0,112470.0,0.85747256]
["bitfinex-derivatives","BTCF0:USTF0",1756919875798,0.42305616,112480.0,112470.0,0.02463256]
["bitfinex-derivatives","BTCF0:USTF0",1756919875999,0.42305616,112480.0,112470.0,0.85743256]
["bitfinex-derivatives","BTCF0:USTF0",1756919878494,0.42305616,112480.0,112470.0,0.85735256]
["bitfinex-derivatives","BTCF0:USTF0",1756919880095,0.42305616,112480.0,112470.0,0.02463256]
["bitfinex-derivatives","BTCF0:USTF0",1756919880296,0.48701955,112480.0,112470.0,0.85727256]
["bitfinex-derivatives","BTCF0:USTF0",1756919881895,0.42305616,112480.0,112470.0,0.85727256]
["bitfinex-derivatives","BTCF0:USTF0",1756919882593,0.05927,112480.0,112470.0,1.58185872]
["bitfinex-derivatives","BTCF0:USTF0",1756919882790,0.08697467,112480.0,112470.0,1.58185872]
["bitfinex-derivatives","BTCF0:USTF0",1756919885794,0.06396467,112480.0,112470.0,3.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1756919885990,0.06396467,112480.0,112470.0,2.9232172]
["bitfinex-derivatives","BTCF0:USTF0",1756919885991,0.06396979,112480.0,112470.0,2.9232172]
["bitfinex-derivatives","BTCF0:USTF0",1756919887899,0.06396979,112480.0,112470.0,3.0121061]
["bitfinex-derivatives","BTCF0:USTF0",1756919888099,0.06396979,112480.0,112470.0,2.9232172]
["bitfinex-derivatives","BTCF0:USTF0",1756919890301,0.06406979,112490.0,112470.0,2.9232172]
["bitfinex-derivatives","BTCF0:USTF0",1756919890493,0.12298979,112490.0,112480.0,0.72458616]
["bitfinex-derivatives","BTCF0:USTF0",1756919890693,0.12288979,112490.0,112480.0,0.72458616]
["bitfinex-derivatives","BTCF0:USTF0",1756919891293,0.06396979,112490.0,112480.0,1.67837232]
["bitfinex-derivatives","BTCF0:USTF0",1756919891597,0.0490599,112500.0,112490.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1756919891795,0.0489599,112500.0,112490.0,2.40004376]
["bitfinex-derivatives","BTCF0:USTF0",1756919891999,0.0489599,112500.0,112490.0,3.12761608]
["bitfinex-derivatives","BTCF0:USTF0",1756919892197,0.001,112500.0,112490.0,3.64281608]
["bitfinex-derivatives","BTCF0:USTF0",1756919893496,0.001,112500.0,112490.0,1.35543144]
["bitfinex-derivatives","BTCF0:USTF0",1756919893704,0.001,112500.0,112490.0,3.64269608]
["bitfinex-derivatives","BTCF0:USTF0",1756919894295,0.001,112500.0,112490.0,3.64469608]
["bitfinex-derivatives","BTCF0:USTF0",1756919894502,0.001,112500.0,112490.0,3.64669608]
["bitfinex-derivatives","BTCF0:USTF0",1756919897402,0.001,112500.0,112490.0,2.81457608]
["bitfinex-derivatives","BTCF0:USTF0",1756919897600,0.001,112500.0,112490.0,3.64653608]
["bitfinex-derivatives","BTCF0:USTF0",1756919897999,0.001,112500.0,112490.0,2.81457608]
["bitfinex-derivatives","BTCF0:USTF0",1756919898397,0.001,112500.0,112490.0,3.64645608]
["bitfinex-derivatives","BTCF0:USTF0",1756919898597,0.001,112500.0,112490.0,3.64641608]
["bitfinex-derivatives","BTCF0:USTF0",1756919900706,0.0001,112510.0,112500.0,0.0888651]
["bitfinex-derivatives","BTCF0:USTF0",1756919900906,0.0705999,112520.0,112500.0,1.18345126]
["bitfinex-derivatives","BTCF0:USTF0",1756919901107,0.0705999,112520.0,112510.0,3.07124]
["bitfinex-derivatives","BTCF0:USTF0",1756919901306,0.0704999,112520.0,112510.0,3.07124]
["bitfinex-derivatives","BTCF0:USTF0",1756919901808,0.02254,112520.0,112510.0,3.07124]
["bitfinex-derivatives","BTCF0:USTF0",1756919902706,0.0704999,112520.0,112510.0,3.0712]
["bitfinex-derivatives","BTCF0:USTF0",1756919903307,0.02254,112520.0,112510.0,3.07116]
["bitfinex-derivatives","BTCF0:USTF0",1756919904610,0.02254,112520.0,112510.0,3.41116]
["bitfinex-derivatives","BTCF0:USTF0",1756919906106,0.02254,112520.0,112510.0,3.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756919907409,0.02254,112520.0,112510.0,3.77883076]
["bitfinex-derivatives","BTCF0:USTF0",1756919907908,0.02254,112520.0,112510.0,3.76863076]
["bitfinex-derivatives","BTCF0:USTF0",1756919909613,0.02254,112520.0,112510.0,3.85748786]
["bitfinex-derivatives","BTCF0:USTF0",1756919909812,0.02254,112520.0,112510.0,3.76863076]
["bitfinex-derivatives","BTCF0:USTF0",1756919910013,0.02254,112520.0,112510.0,4.03383076]
["bitfinex-derivatives","BTCF0:USTF0",1756919910312,0.02254,112520.0,112510.0,4.03375076]
["bitfinex-derivatives","BTCF0:USTF0",1756919910515,0.02254,112520.0,112510.0,4.03371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919912417,0.02254,112520.0,112510.0,3.70371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919912618,0.02254,112520.0,112510.0,4.04371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919913215,0.08650979,112520.0,112510.0,4.04371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919913416,0.08650979,112520.0,112510.0,4.01371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919913716,0.08650979,112520.0,112510.0,4.05371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919914012,0.08650979,112520.0,112510.0,3.70371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919914216,0.08650979,112520.0,112510.0,4.04371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919914713,0.08650979,112520.0,112510.0,3.34048]
["bitfinex-derivatives","BTCF0:USTF0",1756919914912,0.08650979,112520.0,112510.0,4.05371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919915612,0.02254,112520.0,112510.0,4.05371076]
["bitfinex-derivatives","BTCF0:USTF0",1756919915910,0.17339022,112530.0,112510.0,4.52672565]
["bitfinex-derivatives","BTCF0:USTF0",1756919916113,0.0001,112530.0,112520.0,0.72403076]
["bitfinex-derivatives","BTCF0:USTF0",1756919916417,0.06377545,112530.0,112520.0,1.09403076]
["bitfinex-derivatives","BTCF0:USTF0",1756919917410,0.13890549,112540.0,112520.0,2.18372304]
["bitfinex-derivatives","BTCF0:USTF0",1756919917721,0.13890549,112540.0,112530.0,2.64484304]
["bitfinex-derivatives","BTCF0:USTF0",1756919918011,0.10242549,112540.0,112530.0,2.9955508]
["bitfinex-derivatives","BTCF0:USTF0",1756919918217,0.10242549,112540.0,112530.0,3.334392]
["bitfinex-derivatives","BTCF0:USTF0",1756919918218,0.07988549,112540.0,112530.0,3.334392]
["bitfinex-derivatives","BTCF0:USTF0",1756919918412,0.06378887,112540.0,112530.0,3.334392]
["bitfinex-derivatives","BTCF0:USTF0",1756919919313,0.06578887,112540.0,112530.0,3.40688409]
["bitfinex-derivatives","BTCF0:USTF0",1756919919518,0.06578887,112540.0,112530.0,3.334392]
["bitfinex-derivatives","BTCF0:USTF0",1756919920110,0.002,112540.0,112530.0,3.334392]
["bitfinex-derivatives","BTCF0:USTF0",1756919920307,0.06778887,112540.0,112530.0,3.334392]
["bitfinex-derivatives","BTCF0:USTF0",1756919920706,0.06778887,112540.0,112530.0,1.05034896]
["bitfinex-derivatives","BTCF0:USTF0",1756919921013,0.06578887,112540.0,112530.0,3.334232]
["bitfinex-derivatives","BTCF0:USTF0",1756919921408,0.06378887,112540.0,112530.0,3.334232]
["bitfinex-derivatives","BTCF0:USTF0",1756919921609,0.06378887,112540.0,112530.0,3.338672]
["bitfinex-derivatives","BTCF0:USTF0",1756919921906,0.06378887,112540.0,112530.0,3.603872]
["bitfinex-derivatives","BTCF0:USTF0",1756919923019,0.06378887,112540.0,112530.0,3.603752]
["bitfinex-derivatives","BTCF0:USTF0",1756919923218,0.04784871,112540.0,112530.0,3.603752]
["bitfinex-derivatives","BTCF0:USTF0",1756919923909,0.04784871,112540.0,112530.0,2.772912]
["bitfinex-derivatives","BTCF0:USTF0",1756919924108,0.04784871,112540.0,112530.0,3.67576095]
["bitfinex-derivatives","BTCF0:USTF0",1756919924309,0.04784871,112540.0,112530.0,3.23687975]
["bitfinex-derivatives","BTCF0:USTF0",1756919924505,0.04784871,112540.0,112530.0,3.32167975]
["bitfinex-derivatives","BTCF0:USTF0",1756919924809,0.06451871,112550.0,112530.0,3.41052095]
["bitfinex-derivatives","BTCF0:USTF0",1756919925010,0.06451871,112550.0,112540.0,0.72403076]
["bitfinex-derivatives","BTCF0:USTF0",1756919925213,0.06441871,112550.0,112540.0,1.04403076]
["bitfinex-derivatives","BTCF0:USTF0",1756919925411,0.06441871,112550.0,112540.0,1.13286406]
["bitfinex-derivatives","BTCF0:USTF0",1756919925820,0.06441871,112550.0,112540.0,2.22255634]
["bitfinex-derivatives","BTCF0:USTF0",1756919926214,0.06441871,112550.0,112540.0,2.47255634]
["bitfinex-derivatives","BTCF0:USTF0",1756919926518,0.06441871,112550.0,112540.0,2.21354406]
["bitfinex-derivatives","BTCF0:USTF0",1756919927319,0.01657,112550.0,112540.0,2.21354406]
["bitfinex-derivatives","BTCF0:USTF0",1756919927716,0.01657,112550.0,112540.0,2.57677482]
["bitfinex-derivatives","BTCF0:USTF0",1756919928612,0.01657,112550.0,112540.0,3.30323634]
["bitfinex-derivatives","BTCF0:USTF0",1756919929820,0.01657,112550.0,112540.0,2.47455634]
["bitfinex-derivatives","BTCF0:USTF0",1756919930120,0.01657,112550.0,112540.0,3.30511634]
["bitfinex-derivatives","BTCF0:USTF0",1756919931020,0.01657,112550.0,112540.0,3.30611634]
["bitfinex-derivatives","BTCF0:USTF0",1756919931319,0.01657,112550.0,112540.0,1.0226333]
["bitfinex-derivatives","BTCF0:USTF0",1756919931623,0.01657,112550.0,112540.0,2.21630396]
["bitfinex-derivatives","BTCF0:USTF0",1756919933027,0.03843,112550.0,112540.0,2.21630396]
["bitfinex-derivatives","BTCF0:USTF0",1756919933526,0.03843,112550.0,112540.0,2.12747076]
["bitfinex-derivatives","BTCF0:USTF0",1756919933827,0.03843,112550.0,112540.0,0.82703076]
["bitfinex-derivatives","BTCF0:USTF0",1756919934026,0.03843,112550.0,112540.0,1.87739076]
["bitfinex-derivatives","BTCF0:USTF0",1756919935126,0.03843,112550.0,112540.0,0.72703076]
["bitfinex-derivatives","BTCF0:USTF0",1756919935327,0.03843,112550.0,112540.0,1.91735076]
["bitfinex-derivatives","BTCF0:USTF0",1756919937425,0.03843,112550.0,112540.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1756919937626,0.03843,112550.0,112540.0,1.91735076]
["bitfinex-derivatives","BTCF0:USTF0",1756919941326,0.08627871,112550.0,112540.0,1.91735076]
["bitfinex-derivatives","BTCF0:USTF0",1756919941529,0.03843,112550.0,112540.0,1.91735076]
["bitfinex-derivatives","BTCF0:USTF0",1756919942131,0.03843,112550.0,112540.0,1.08703076]
["bitfinex-derivatives","BTCF0:USTF0",1756919942320,0.03843,112550.0,112540.0,1.89711076]
["bitfinex-derivatives","BTCF0:USTF0",1756919944526,0.10221887,112550.0,112540.0,1.89711076]
["bitfinex-derivatives","BTCF0:USTF0",1756919944928,0.07559,112550.0,112540.0,1.86703076]
["bitfinex-derivatives","BTCF0:USTF0",1756919945130,0.07559,112550.0,112540.0,3.74471076]
["bitfinex-derivatives","BTCF0:USTF0",1756919945429,0.13937887,112550.0,112540.0,3.74471076]
["bitfinex-derivatives","BTCF0:USTF0",1756919946631,0.10221887,112550.0,112540.0,3.83354506]
["bitfinex-derivatives","BTCF0:USTF0",1756919947030,0.10221887,112550.0,112540.0,3.83346506]
["bitfinex-derivatives","BTCF0:USTF0",1756919947530,0.10221887,112550.0,112540.0,3.74463076]
["bitfinex-derivatives","BTCF0:USTF0",1756919947729,0.03843,112550.0,112540.0,3.74463076]
["bitfinex-derivatives","BTCF0:USTF0",1756919947916,0.03843,112550.0,112540.0,3.74907076]
["bitfinex-derivatives","BTCF0:USTF0",1756919948630,0.11831549,112550.0,112540.0,3.74907076]
["bitfinex-derivatives","BTCF0:USTF0",1756919950431,0.11831549,112550.0,112540.0,2.55592]
["bitfinex-derivatives","BTCF0:USTF0",1756919950628,0.11831549,112550.0,112540.0,3.74895076]
["bitfinex-derivatives","BTCF0:USTF0",1756919951233,0.13682349,112550.0,112540.0,3.74895076]
["bitfinex-derivatives","BTCF0:USTF0",1756919951431,0.13682349,112550.0,112540.0,3.83778496]
["bitfinex-derivatives","BTCF0:USTF0",1756919951824,0.11496349,112550.0,112540.0,3.83778496]
["bitfinex-derivatives","BTCF0:USTF0",1756919953232,0.16292967,112550.0,112540.0,3.74895076]
["bitfinex-derivatives","BTCF0:USTF0",1756919953428,0.10554418,112550.0,112540.0,3.74895076]
["bitfinex-derivatives","BTCF0:USTF0",1756919953825,0.10554418,112550.0,112540.0,3.38572]
["bitfinex-derivatives","BTCF0:USTF0",1756919954026,0.10554418,112550.0,112540.0,3.74895076]
["bitfinex-derivatives","BTCF0:USTF0",1756919954435,0.10554418,112550.0,112540.0,3.83778496]
["bitfinex-derivatives","BTCF0:USTF0",1756919954929,0.10554418,112550.0,112540.0,3.74895076]
["bitfinex-derivatives","BTCF0:USTF0",1756919955130,0.10554418,112550.0,112540.0,2.91915076]
["bitfinex-derivatives","BTCF0:USTF0",1756919955435,0.10554418,112550.0,112540.0,3.74879076]
["bitfinex-derivatives","BTCF0:USTF0",1756919955635,0.10554418,112550.0,112540.0,2.55592]
["bitfinex-derivatives","BTCF0:USTF0",1756919955828,0.10554418,112550.0,112540.0,3.74879076]
["bitfinex-derivatives","BTCF0:USTF0",1756919960246,0.10554418,112550.0,112540.0,3.83762486]
["bitfinex-derivatives","BTCF0:USTF0",1756919960247,0.08304418,112550.0,112540.0,3.83762486]
["bitfinex-derivatives","BTCF0:USTF0",1756919960540,0.035078,112550.0,112540.0,3.83762486]
["bitfinex-derivatives","BTCF0:USTF0",1756919960934,0.06453618,112550.0,112540.0,3.83762486]
["bitfinex-derivatives","BTCF0:USTF0",1756919961340,0.08304418,112550.0,112540.0,3.83762486]
["bitfinex-derivatives","BTCF0:USTF0",1756919963541,0.08304418,112550.0,112540.0,3.74855076]
["bitfinex-derivatives","BTCF0:USTF0",1756919964043,0.08304418,112550.0,112540.0,3.83738486]
["bitfinex-derivatives","BTCF0:USTF0",1756919965441,0.08304418,112550.0,112540.0,3.74855076]
["bitfinex-derivatives","BTCF0:USTF0",1756919965639,0.08304418,112550.0,112540.0,3.83738486]
["bitfinex-derivatives","BTCF0:USTF0",1756919965845,0.08304418,112550.0,112540.0,5.17707714]
["bitfinex-derivatives","BTCF0:USTF0",1756919967543,0.08304418,112550.0,112540.0,5.53999742]
["bitfinex-derivatives","BTCF0:USTF0",1756919967844,0.035078,112550.0,112540.0,5.53999742]
["bitfinex-derivatives","BTCF0:USTF0",1756919970238,0.035078,112550.0,112540.0,5.17583522]
["bitfinex-derivatives","BTCF0:USTF0",1756919974255,0.057578,112550.0,112540.0,3.7237941]
["bitfinex-derivatives","BTCF0:USTF0",1756919974445,0.035078,112550.0,112540.0,4.08671438]
["bitfinex-derivatives","BTCF0:USTF0",1756919975352,0.035078,112550.0,112540.0,4.44963466]
["bitfinex-derivatives","BTCF0:USTF0",1756919979058,0.035078,112550.0,112540.0,5.17547522]
["bitfinex-derivatives","BTCF0:USTF0",1756919980259,0.03507062,112550.0,112540.0,5.17547522]
["bitfinex-derivatives","BTCF0:USTF0",1756919981661,0.03507062,112550.0,112540.0,4.92547522]
["bitfinex-derivatives","BTCF0:USTF0",1756919984467,0.03507062,112550.0,112540.0,4.09643522]
["bitfinex-derivatives","BTCF0:USTF0",1756919984766,0.03507062,112550.0,112540.0,4.92519522]
["bitfinex-derivatives","BTCF0:USTF0",1756919985269,0.05518062,112550.0,112540.0,4.92519522]
["bitfinex-derivatives","BTCF0:USTF0",1756919986668,0.05518062,112550.0,112540.0,2.55592]
["bitfinex-derivatives","BTCF0:USTF0",1756919986863,0.30518062,112550.0,112540.0,2.68884028]
["bitfinex-derivatives","BTCF0:USTF0",1756919987063,0.30518062,112550.0,112540.0,2.60884028]
["bitfinex-derivatives","BTCF0:USTF0",1756919987265,0.3531468,112550.0,112540.0,3.07464]
["bitfinex-derivatives","BTCF0:USTF0",1756919987464,0.30518062,112550.0,112540.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756919987671,0.30518062,112550.0,112540.0,3.43752028]
["bitfinex-derivatives","BTCF0:USTF0",1756919987870,0.36913552,112550.0,112540.0,3.43752028]
["bitfinex-derivatives","BTCF0:USTF0",1756919989172,0.36913552,112550.0,112540.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756919989369,0.7320558,112550.0,112540.0,2.24592]
["bitfinex-derivatives","BTCF0:USTF0",1756919989560,0.6681009,112550.0,112540.0,2.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756919989763,0.38506611,112550.0,112540.0,3.43752028]
["bitfinex-derivatives","BTCF0:USTF0",1756919990165,0.30518062,112550.0,112540.0,3.43308028]
["bitfinex-derivatives","BTCF0:USTF0",1756919990873,0.30518062,112550.0,112540.0,3.07016]
["bitfinex-derivatives","BTCF0:USTF0",1756919993370,0.36910001,112550.0,112540.0,3.07016]
["bitfinex-derivatives","BTCF0:USTF0",1756919993676,0.38506611,112550.0,112540.0,3.07016]
["bitfinex-derivatives","BTCF0:USTF0",1756919993877,0.38506611,112550.0,112540.0,2.9981334]
["bitfinex-derivatives","BTCF0:USTF0",1756919994277,0.30518062,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756919994473,0.28668,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756919994776,0.35047715,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756919995770,0.10047715,112550.0,112540.0,2.9981334]
["bitfinex-derivatives","BTCF0:USTF0",1756919995970,0.10047715,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756919998578,0.03668,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756919999483,0.11656549,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756920000873,0.03668,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756920001484,0.11656549,112550.0,112540.0,3.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1756920002469,0.11656549,112550.0,112540.0,2.9981334]
["bitfinex-derivatives","BTCF0:USTF0",1756920002670,0.72948577,112550.0,112540.0,2.1694534]
["bitfinex-derivatives","BTCF0:USTF0",1756920002874,0.72948577,112550.0,112540.0,1.8086534]
["bitfinex-derivatives","BTCF0:USTF0",1756920003077,1.09028577,112550.0,112540.0,2.6372534]
["bitfinex-derivatives","BTCF0:USTF0",1756920003477,1.01040028,112550.0,112540.0,1.8086534]
["bitfinex-derivatives","BTCF0:USTF0",1756920003777,1.01040028,112550.0,112540.0,2.6372934]
["bitfinex-derivatives","BTCF0:USTF0",1756920004784,1.07414355,112550.0,112540.0,2.6372934]
["bitfinex-derivatives","BTCF0:USTF0",1756920005782,1.07514355,112550.0,112540.0,2.6372934]
["bitfinex-derivatives","BTCF0:USTF0",1756920006183,1.07614355,112550.0,112540.0,2.6372934]
["bitfinex-derivatives","BTCF0:USTF0",1756920009082,0.35242327,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920009288,0.71534355,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920009584,0.48148577,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920010084,0.40160028,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920010273,0.39960028,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920010476,0.47948577,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920010678,0.54322253,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920010881,0.46333704,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920011484,0.10041676,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920011684,0.46333704,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920013188,0.10041676,112550.0,112540.0,2.9980934]
["bitfinex-derivatives","BTCF0:USTF0",1756920013480,0.01657,112550.0,112540.0,3.2480934]
["bitfinex-derivatives","BTCF0:USTF0",1756920013883,0.01657,112550.0,112540.0,3.61101368]
["bitfinex-derivatives","BTCF0:USTF0",1756920014086,0.08030676,112550.0,112540.0,3.61101368]
["bitfinex-derivatives","BTCF0:USTF0",1756920014890,0.08030676,112550.0,112540.0,3.63195068]
["bitfinex-derivatives","BTCF0:USTF0",1756920015292,0.08030676,112550.0,112540.0,3.63295068]
["bitfinex-derivatives","BTCF0:USTF0",1756920015982,0.08030676,112550.0,112540.0,3.63395068]
["bitfinex-derivatives","BTCF0:USTF0",1756920017087,0.08030676,112550.0,112540.0,3.63839068]
["bitfinex-derivatives","BTCF0:USTF0",1756920018085,0.10116676,112550.0,112540.0,2.80975068]
["bitfinex-derivatives","BTCF0:USTF0",1756920018287,0.10116676,112550.0,112540.0,3.63827068]
["bitfinex-derivatives","BTCF0:USTF0",1756920018684,0.10116676,112550.0,112540.0,2.4468304]
["bitfinex-derivatives","BTCF0:USTF0",1756920018885,0.10116676,112550.0,112540.0,3.63823068]
["bitfinex-derivatives","BTCF0:USTF0",1756920019683,0.10116676,112550.0,112540.0,3.90343068]
["bitfinex-derivatives","BTCF0:USTF0",1756920019990,0.10116676,112550.0,112540.0,3.5405104]
["bitfinex-derivatives","BTCF0:USTF0",1756920020190,0.10116676,112550.0,112540.0,2.4410934]
["bitfinex-derivatives","BTCF0:USTF0",1756920020493,0.10116676,112550.0,112540.0,3.2695734]
["bitfinex-derivatives","BTCF0:USTF0",1756920020791,0.08559676,112550.0,112540.0,3.2695734]
["bitfinex-derivatives","BTCF0:USTF0",1756920021386,0.44851704,112550.0,112540.0,2.4410934]
["bitfinex-derivatives","BTCF0:USTF0",1756920021583,0.46466577,112550.0,112540.0,3.2695334]
["bitfinex-derivatives","BTCF0:USTF0",1756920021893,0.71466577,112550.0,112540.0,2.0802934]
["bitfinex-derivatives","BTCF0:USTF0",1756920022096,0.71466577,112550.0,112540.0,2.9087334]
["bitfinex-derivatives","BTCF0:USTF0",1756920024492,0.35174549,112550.0,112540.0,2.9087334]
["bitfinex-derivatives","BTCF0:USTF0",1756920024694,0.71466577,112550.0,112540.0,2.9087334]
["bitfinex-derivatives","BTCF0:USTF0",1756920024892,0.10174549,112550.0,112540.0,3.63245368]
["bitfinex-derivatives","BTCF0:USTF0",1756920025579,0.10174549,112550.0,112540.0,3.36725368]
["bitfinex-derivatives","BTCF0:USTF0",1756920026693,0.08573571,112550.0,112540.0,3.36725368]
["bitfinex-derivatives","BTCF0:USTF0",1756920027194,0.08573571,112550.0,112540.0,3.0043334]
["bitfinex-derivatives","BTCF0:USTF0",1756920028292,0.44891358,112550.0,112540.0,2.1758934]
["bitfinex-derivatives","BTCF0:USTF0",1756920028497,0.38503787,112550.0,112540.0,2.6434534]
["bitfinex-derivatives","BTCF0:USTF0",1756920029091,0.63503787,112550.0,112540.0,1.8150934]
["bitfinex-derivatives","BTCF0:USTF0",1756920029298,0.99583787,112550.0,112540.0,2.6434134]
["bitfinex-derivatives","BTCF0:USTF0",1756920029482,0.71254549,112550.0,112540.0,2.6434134]
["bitfinex-derivatives","BTCF0:USTF0",1756920029793,0.71492336,112550.0,112540.0,2.6434134]
["bitfinex-derivatives","BTCF0:USTF0",1756920030496,0.10171407,112550.0,112540.0,3.0042134]
["bitfinex-derivatives","BTCF0:USTF0",1756920031097,0.46489194,112550.0,112540.0,3.0042134]
["bitfinex-derivatives","BTCF0:USTF0",1756920031491,0.46489194,112550.0,112540.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1756920032096,0.46489194,112550.0,112540.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1756920032393,0.46489194,112550.0,112540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756920032594,0.50033194,112550.0,112540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756920032790,0.50033194,112550.0,112540.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1756920033195,0.42047787,112550.0,112540.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1756920033397,0.42047787,112550.0,112540.0,0.7102277]
["bitfinex-derivatives","BTCF0:USTF0",1756920033703,0.02086,112540.0,112530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756920033886,0.53128906,112540.0,112530.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1756920034799,0.16811119,112540.0,112530.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1756920035098,0.16811119,112540.0,112530.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1756920035892,0.53128906,112540.0,112530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756920036197,0.53128906,112540.0,112530.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1756920036391,0.53128906,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920037399,0.16811119,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920037601,0.53128906,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920038202,0.16811119,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920038503,0.53128906,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920040104,0.54033083,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920043006,0.54033083,112540.0,112530.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1756920043299,0.62020398,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920043500,0.50839279,112540.0,112530.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1756920044700,0.50839279,112540.0,112530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756920044905,0.50839279,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756920045106,0.50839279,112540.0,112530.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1756920046903,0.50839279,112540.0,112530.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756920047820,0.50839279,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756920048022,0.86919279,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920048425,0.50601492,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920048624,0.86919279,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920050026,0.78931964,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920050628,0.50841514,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920051624,0.14523727,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920051822,0.50841514,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920054432,0.42851964,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920054732,0.50841341,112540.0,112530.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756920057329,0.50841341,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756920057528,0.86921341,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756920057926,1.11921341,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756920058131,2.24066444,112540.0,112530.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1756920058528,2.12885325,112540.0,112530.0,0.69152924]
["bitfinex-derivatives","BTCF0:USTF0",1756920059235,1.87885325,112540.0,112530.0,0.69152924]
["bitfinex-derivatives","BTCF0:USTF0",1756920059831,2.12885325,112540.0,112520.0,1.87814]
["bitfinex-derivatives","BTCF0:USTF0",1756920060037,1.94533253,112530.0,112520.0,1.87814]
["bitfinex-derivatives","BTCF0:USTF0",1756920060223,2.00926456,112530.0,112520.0,2.70584]
["bitfinex-derivatives","BTCF0:USTF0",1756920060429,2.14738351,112530.0,112520.0,1.87804]
["bitfinex-derivatives","BTCF0:USTF0",1756920060740,2.22014598,112530.0,112520.0,2.70584]
["bitfinex-derivatives","BTCF0:USTF0",1756920061034,2.22014598,112530.0,112520.0,2.70784]
["bitfinex-derivatives","BTCF0:USTF0",1756920061228,2.22014598,112530.0,112520.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1756920061431,2.23612899,112530.0,112520.0,2.7078]
["bitfinex-derivatives","BTCF0:USTF0",1756920061632,2.25456862,112530.0,112520.0,2.7078]
["bitfinex-derivatives","BTCF0:USTF0",1756920062437,2.25456862,112530.0,112520.0,2.7098]
["bitfinex-derivatives","BTCF0:USTF0",1756920062736,2.25456862,112530.0,112520.0,2.63775354]
["bitfinex-derivatives","BTCF0:USTF0",1756920063338,2.17465358,112530.0,112520.0,2.63775354]
["bitfinex-derivatives","BTCF0:USTF0",1756920063536,2.28653463,112530.0,112520.0,2.63775354]
["bitfinex-derivatives","BTCF0:USTF0",1756920063738,2.268095,112530.0,112520.0,2.63775354]
["bitfinex-derivatives","BTCF0:USTF0",1756920064438,2.34799094,112530.0,112520.0,2.63775354]
["bitfinex-derivatives","BTCF0:USTF0",1756920064832,2.23610989,112530.0,112520.0,2.63775354]
["bitfinex-derivatives","BTCF0:USTF0",1756920065339,2.27124989,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756920065543,2.27124989,112530.0,112520.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1756920065745,2.303235,112530.0,112520.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1756920066839,2.32176677,112530.0,112520.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1756920067240,2.32176677,112530.0,112520.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1756920067438,2.32376677,112530.0,112520.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1756920068140,2.32958167,112530.0,112520.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1756920068440,0.01994,112520.0,112510.0,0.82782]
["bitfinex-derivatives","BTCF0:USTF0",1756920068640,0.87742728,112520.0,112510.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1756920069237,0.02014,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920069445,0.05489,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920069742,0.05489,112500.0,112480.0,1.88294]
["bitfinex-derivatives","BTCF0:USTF0",1756920069743,0.02014,112490.0,112480.0,1.88294]
["bitfinex-derivatives","BTCF0:USTF0",1756920069938,0.06386251,112490.0,112480.0,3.07128]
["bitfinex-derivatives","BTCF0:USTF0",1756920070132,0.06386251,112490.0,112480.0,3.87334237]
["bitfinex-derivatives","BTCF0:USTF0",1756920070133,0.01853177,112490.0,112480.0,3.87334237]
["bitfinex-derivatives","BTCF0:USTF0",1756920070742,0.01853177,112490.0,112480.0,3.43445787]
["bitfinex-derivatives","BTCF0:USTF0",1756920070939,0.01853177,112490.0,112480.0,3.68445787]
["bitfinex-derivatives","BTCF0:USTF0",1756920071247,0.01853177,112490.0,112480.0,3.68645787]
["bitfinex-derivatives","BTCF0:USTF0",1756920072636,0.01853177,112490.0,112480.0,3.77834237]
["bitfinex-derivatives","BTCF0:USTF0",1756920073034,0.0185155,112490.0,112480.0,4.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1756920076443,0.0185155,112490.0,112480.0,5.47307598]
["bitfinex-derivatives","BTCF0:USTF0",1756920076746,0.06651176,112500.0,112480.0,5.47307598]
["bitfinex-derivatives","BTCF0:USTF0",1756920077039,0.0186155,112500.0,112490.0,1.81351148]
["bitfinex-derivatives","BTCF0:USTF0",1756920077241,0.0185155,112500.0,112490.0,2.15149787]
["bitfinex-derivatives","BTCF0:USTF0",1756920077637,0.08665176,112510.0,112490.0,2.15149787]
["bitfinex-derivatives","BTCF0:USTF0",1756920077843,0.08665176,112510.0,112500.0,0.72397787]
["bitfinex-derivatives","BTCF0:USTF0",1756920078047,0.08655176,112510.0,112500.0,0.72397787]
["bitfinex-derivatives","BTCF0:USTF0",1756920078943,0.08655176,112510.0,112500.0,1.08715574]
["bitfinex-derivatives","BTCF0:USTF0",1756920079245,0.08655176,112510.0,112500.0,1.46715574]
["bitfinex-derivatives","BTCF0:USTF0",1756920079446,0.06641176,112510.0,112500.0,1.10715574]
["bitfinex-derivatives","BTCF0:USTF0",1756920080543,0.06641176,112510.0,112500.0,1.10815574]
["bitfinex-derivatives","BTCF0:USTF0",1756920080746,0.06641176,112510.0,112500.0,1.40815574]
["bitfinex-derivatives","BTCF0:USTF0",1756920081443,0.06641176,112510.0,112500.0,2.22338048]
["bitfinex-derivatives","BTCF0:USTF0",1756920081842,0.06641176,112510.0,112500.0,2.22538048]
["bitfinex-derivatives","BTCF0:USTF0",1756920082146,0.06641176,112510.0,112500.0,2.49502048]
["bitfinex-derivatives","BTCF0:USTF0",1756920082349,0.06641176,112510.0,112500.0,2.40615148]
["bitfinex-derivatives","BTCF0:USTF0",1756920083340,0.0185155,112510.0,112500.0,2.40615148]
["bitfinex-derivatives","BTCF0:USTF0",1756920083744,0.10241801,112520.0,112500.0,2.40615148]
["bitfinex-derivatives","BTCF0:USTF0",1756920083937,0.0733055,112520.0,112510.0,1.55129787]
["bitfinex-derivatives","BTCF0:USTF0",1756920084144,0.13452764,112520.0,112510.0,1.55129787]
["bitfinex-derivatives","BTCF0:USTF0",1756920084448,0.15304314,112520.0,112510.0,0.72397787]
["bitfinex-derivatives","BTCF0:USTF0",1756920084744,0.15304314,112520.0,112510.0,1.56020089]
["bitfinex-derivatives","BTCF0:USTF0",1756920085239,0.0732055,112520.0,112510.0,1.56020089]
["bitfinex-derivatives","BTCF0:USTF0",1756920086152,0.0732055,112520.0,112510.0,0.73292089]
["bitfinex-derivatives","BTCF0:USTF0",1756920086342,0.0732055,112520.0,112510.0,0.72397787]
["bitfinex-derivatives","BTCF0:USTF0",1756920086645,0.0732055,112520.0,112510.0,1.55121787]
["bitfinex-derivatives","BTCF0:USTF0",1756920086947,0.13452764,112520.0,112510.0,1.5600807]
["bitfinex-derivatives","BTCF0:USTF0",1756920087147,0.15304314,112520.0,112510.0,1.5600807]
["bitfinex-derivatives","BTCF0:USTF0",1756920087843,0.15304314,112520.0,112510.0,1.8252807]
["bitfinex-derivatives","BTCF0:USTF0",1756920088550,0.15304314,112520.0,112510.0,1.8272807]
["bitfinex-derivatives","BTCF0:USTF0",1756920089451,0.15304314,112520.0,112510.0,1.82738683]
["bitfinex-derivatives","BTCF0:USTF0",1756920089746,0.15304314,112520.0,112510.0,1.82838683]
["bitfinex-derivatives","BTCF0:USTF0",1756920089949,0.15304314,112520.0,112510.0,1.819444]
["bitfinex-derivatives","BTCF0:USTF0",1756920090141,0.15304314,112520.0,112510.0,1.819404]
["bitfinex-derivatives","BTCF0:USTF0",1756920090444,0.0732055,112520.0,112510.0,1.819404]
["bitfinex-derivatives","BTCF0:USTF0",1756920091044,0.0732055,112520.0,112510.0,1.816404]
["bitfinex-derivatives","BTCF0:USTF0",1756920091248,0.0732055,112520.0,112510.0,1.819404]
["bitfinex-derivatives","BTCF0:USTF0",1756920091440,0.0732055,112520.0,112510.0,1.82814831]
["bitfinex-derivatives","BTCF0:USTF0",1756920091641,0.0732055,112520.0,112510.0,1.82614831]
["bitfinex-derivatives","BTCF0:USTF0",1756920091845,0.13452764,112520.0,112510.0,1.82814831]
["bitfinex-derivatives","BTCF0:USTF0",1756920092147,0.15304314,112520.0,112510.0,1.82814831]
["bitfinex-derivatives","BTCF0:USTF0",1756920092648,0.15304314,112520.0,112510.0,1.82714831]
["bitfinex-derivatives","BTCF0:USTF0",1756920092837,0.15304314,112520.0,112510.0,1.82814831]
["bitfinex-derivatives","BTCF0:USTF0",1756920093041,0.15304314,112520.0,112510.0,0.992284]
["bitfinex-derivatives","BTCF0:USTF0",1756920093238,0.15304314,112520.0,112510.0,1.819284]
["bitfinex-derivatives","BTCF0:USTF0",1756920093447,0.137058,112520.0,112510.0,1.819284]
["bitfinex-derivatives","BTCF0:USTF0",1756920093956,0.137058,112520.0,112510.0,1.82823861]
["bitfinex-derivatives","BTCF0:USTF0",1756920094147,0.0732055,112520.0,112510.0,1.82823861]
["bitfinex-derivatives","BTCF0:USTF0",1756920094342,0.0732055,112520.0,112510.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1756920094650,0.0732055,112520.0,112510.0,1.817244]
["bitfinex-derivatives","BTCF0:USTF0",1756920095347,0.0732055,112520.0,112510.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756920095552,0.48437371,112520.0,112510.0,1.45292]
["bitfinex-derivatives","BTCF0:USTF0",1756920095850,0.48437371,112520.0,112510.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1756920095851,0.12108971,112520.0,112510.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1756920096258,0.12108971,112520.0,112510.0,1.818204]
["bitfinex-derivatives","BTCF0:USTF0",1756920096453,0.12108971,112520.0,112510.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1756920096750,0.137058,112520.0,112510.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1756920096948,0.500342,112520.0,112510.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1756920097146,0.500342,112520.0,112510.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1756920097453,0.6864895,112520.0,112510.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1756920097755,0.75035786,112520.0,112510.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1756920099657,0.75035786,112520.0,112510.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1756920099848,0.75035786,112520.0,112510.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1756920101254,0.38707386,112520.0,112510.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1756920101651,0.13707386,112520.0,112510.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1756920101851,0.10232386,112520.0,112510.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1756920102557,0.0185155,112520.0,112510.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1756920103153,0.06386836,112520.0,112510.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1756920103355,0.0185155,112520.0,112510.0,1.57272811]
["bitfinex-derivatives","BTCF0:USTF0",1756920103765,0.17538633,112530.0,112510.0,1.57272811]
["bitfinex-derivatives","BTCF0:USTF0",1756920103959,0.20793633,112530.0,112520.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1756920104156,0.20783633,112530.0,112520.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1756920104359,0.20783633,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756920104562,0.20783633,112530.0,112520.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1756920106263,0.20783633,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756920106463,0.22380561,112530.0,112520.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1756920106861,0.22380561,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756920107362,0.22380561,112530.0,112520.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1756920112766,0.22380561,112530.0,112520.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1756920113165,0.58708961,112530.0,112520.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1756920113470,0.58708961,112530.0,112520.0,1.11516129]
["bitfinex-derivatives","BTCF0:USTF0",1756920113871,0.56857411,112530.0,112520.0,1.11516129]
["bitfinex-derivatives","BTCF0:USTF0",1756920114963,0.58706592,112530.0,112520.0,1.11516129]
["bitfinex-derivatives","BTCF0:USTF0",1756920118571,0.50722828,112530.0,112520.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1756920119069,0.58719243,112530.0,112520.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1756920119266,0.05344,112520.0,112510.0,0.74946811]
["bitfinex-derivatives","BTCF0:USTF0",1756920119468,0.49918749,112520.0,112510.0,0.85152411]
["bitfinex-derivatives","BTCF0:USTF0",1756920119671,0.43521581,112520.0,112510.0,0.02528411]
["bitfinex-derivatives","BTCF0:USTF0",1756920119866,0.43521581,112520.0,112510.0,0.85148411]
["bitfinex-derivatives","BTCF0:USTF0",1756920120067,0.07193181,112520.0,112510.0,0.85148411]
["bitfinex-derivatives","BTCF0:USTF0",1756920120575,0.07193181,112520.0,112510.0,0.85248411]
["bitfinex-derivatives","BTCF0:USTF0",1756920120772,0.07193181,112520.0,112510.0,1.57656811]
["bitfinex-derivatives","BTCF0:USTF0",1756920121074,0.13340415,112520.0,112510.0,1.57656811]
["bitfinex-derivatives","BTCF0:USTF0",1756920121275,0.15189596,112520.0,112510.0,1.57856811]
["bitfinex-derivatives","BTCF0:USTF0",1756920121470,0.11934596,112520.0,112510.0,1.57856811]
["bitfinex-derivatives","BTCF0:USTF0",1756920123581,0.09845353,112520.0,112510.0,1.50652536]
["bitfinex-derivatives","BTCF0:USTF0",1756920123966,0.07996172,112520.0,112510.0,1.50652536]
["bitfinex-derivatives","BTCF0:USTF0",1756920124166,0.10085172,112520.0,112510.0,1.5272703]
["bitfinex-derivatives","BTCF0:USTF0",1756920125179,0.07996172,112520.0,112510.0,1.5272703]
["bitfinex-derivatives","BTCF0:USTF0",1756920125364,0.0639675,112520.0,112510.0,1.5272703]
["bitfinex-derivatives","BTCF0:USTF0",1756920126575,0.15696997,112530.0,112510.0,1.5272703]
["bitfinex-derivatives","BTCF0:USTF0",1756920126770,0.15696997,112530.0,112520.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1756920126975,0.20478352,112530.0,112520.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1756920128676,0.18464352,112530.0,112520.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1756920128973,0.07996029,112530.0,112520.0,0.974084]
["bitfinex-derivatives","BTCF0:USTF0",1756920129970,0.09845477,112530.0,112520.0,0.976084]
["bitfinex-derivatives","BTCF0:USTF0",1756920130177,0.09845477,112530.0,112520.0,1.296084]
["bitfinex-derivatives","BTCF0:USTF0",1756920130381,0.07996029,112530.0,112520.0,2.4747886]
["bitfinex-derivatives","BTCF0:USTF0",1756920130676,0.01849448,112530.0,112520.0,2.4747886]
["bitfinex-derivatives","BTCF0:USTF0",1756920130871,0.06394786,112530.0,112520.0,2.4747886]
["bitfinex-derivatives","BTCF0:USTF0",1756920131069,0.06394786,112530.0,112520.0,1.3869366]
["bitfinex-derivatives","BTCF0:USTF0",1756920131268,0.08244234,112530.0,112520.0,1.3869366]
["bitfinex-derivatives","BTCF0:USTF0",1756920131781,0.01849448,112530.0,112520.0,1.3859366]
["bitfinex-derivatives","BTCF0:USTF0",1756920131980,0.01849448,112530.0,112520.0,1.3879366]
["bitfinex-derivatives","BTCF0:USTF0",1756920132185,0.01849448,112530.0,112520.0,1.7512206]
["bitfinex-derivatives","BTCF0:USTF0",1756920132974,0.01849448,112530.0,112520.0,2.4777886]
["bitfinex-derivatives","BTCF0:USTF0",1756920133175,0.06394786,112530.0,112520.0,2.4777886]
["bitfinex-derivatives","BTCF0:USTF0",1756920133370,0.04791642,112530.0,112520.0,2.4777886]
["bitfinex-derivatives","BTCF0:USTF0",1756920133575,0.0664109,112530.0,112520.0,2.4777886]
["bitfinex-derivatives","BTCF0:USTF0",1756920134676,0.01849448,112530.0,112520.0,2.4777886]
["bitfinex-derivatives","BTCF0:USTF0",1756920136675,0.01849448,112530.0,112520.0,2.55004562]
["bitfinex-derivatives","BTCF0:USTF0",1756920137880,0.01849448,112530.0,112520.0,3.37556562]
["bitfinex-derivatives","BTCF0:USTF0",1756920138081,0.01849448,112530.0,112520.0,2.55004562]
["bitfinex-derivatives","BTCF0:USTF0",1756920138286,0.01845381,112530.0,112520.0,3.37556562]
["bitfinex-derivatives","BTCF0:USTF0",1756920139880,0.01845381,112530.0,112520.0,3.37552562]
["bitfinex-derivatives","BTCF0:USTF0",1756920143182,0.01845381,112530.0,112520.0,3.37536562]
["bitfinex-derivatives","BTCF0:USTF0",1756920146673,0.01845381,112530.0,112520.0,2.55004562]
["bitfinex-derivatives","BTCF0:USTF0",1756920147180,0.03773381,112530.0,112520.0,3.37516562]
["bitfinex-derivatives","BTCF0:USTF0",1756920147978,0.01845381,112530.0,112520.0,3.37516562]
["bitfinex-derivatives","BTCF0:USTF0",1756920151289,0.01845381,112530.0,112520.0,2.55004562]
["bitfinex-derivatives","BTCF0:USTF0",1756920151492,0.03773381,112530.0,112520.0,1.09690962]
["bitfinex-derivatives","BTCF0:USTF0",1756920151785,0.03773381,112530.0,112520.0,3.37445758]
["bitfinex-derivatives","BTCF0:USTF0",1756920152287,0.01928,112530.0,112520.0,3.37445758]
["bitfinex-derivatives","BTCF0:USTF0",1756920156892,0.06729642,112540.0,112520.0,3.46330058]
["bitfinex-derivatives","BTCF0:USTF0",1756920157094,0.01865541,112540.0,112530.0,1.90223316]
["bitfinex-derivatives","BTCF0:USTF0",1756920157295,0.01855541,112540.0,112530.0,2.22223316]
["bitfinex-derivatives","BTCF0:USTF0",1756920157497,0.01855541,112540.0,112530.0,2.47223316]
["bitfinex-derivatives","BTCF0:USTF0",1756920158988,0.01855541,112540.0,112530.0,2.47423316]
["bitfinex-derivatives","BTCF0:USTF0",1756920160295,0.01855541,112540.0,112530.0,2.47523316]
["bitfinex-derivatives","BTCF0:USTF0",1756920167096,0.0011,112550.0,112540.0,0.0888367]
["bitfinex-derivatives","BTCF0:USTF0",1756920167301,0.001,112550.0,112540.0,3.41280438]
["bitfinex-derivatives","BTCF0:USTF0",1756920169903,0.02078,112550.0,112540.0,3.41272438]
["bitfinex-derivatives","BTCF0:USTF0",1756920170395,0.001,112550.0,112540.0,3.41272438]
["bitfinex-derivatives","BTCF0:USTF0",1756920173198,0.001,112550.0,112540.0,3.56072438]
["bitfinex-derivatives","BTCF0:USTF0",1756920173404,0.001,112550.0,112540.0,3.41272438]
["bitfinex-derivatives","BTCF0:USTF0",1756920175405,0.02099,112560.0,112550.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1756920175608,0.02089,112560.0,112550.0,4.16040898]
["bitfinex-derivatives","BTCF0:USTF0",1756920176502,0.07073248,112560.0,112550.0,4.16040898]
["bitfinex-derivatives","BTCF0:USTF0",1756920177401,0.02289,112560.0,112550.0,4.16040898]
["bitfinex-derivatives","BTCF0:USTF0",1756920177605,0.07073248,112560.0,112550.0,4.16040898]
["bitfinex-derivatives","BTCF0:USTF0",1756920179002,0.02289,112560.0,112550.0,4.16040898]
["bitfinex-derivatives","BTCF0:USTF0",1756920179308,0.04133351,112560.0,112550.0,4.16040898]
["bitfinex-derivatives","BTCF0:USTF0",1756920179903,0.04133351,112560.0,112550.0,4.98420898]
["bitfinex-derivatives","BTCF0:USTF0",1756920182714,0.04133351,112560.0,112550.0,3.53162102]
["bitfinex-derivatives","BTCF0:USTF0",1756920182916,0.04133351,112560.0,112550.0,4.98420898]
["bitfinex-derivatives","BTCF0:USTF0",1756920185411,0.04133901,112560.0,112550.0,4.98420898]
["bitfinex-derivatives","BTCF0:USTF0",1756920186416,0.04133901,112560.0,112550.0,4.98864898]
["bitfinex-derivatives","BTCF0:USTF0",1756920196215,0.04133901,112560.0,112550.0,4.07602018]
["bitfinex-derivatives","BTCF0:USTF0",1756920196416,0.04133901,112560.0,112550.0,4.89922018]
["bitfinex-derivatives","BTCF0:USTF0",1756920196913,0.04133901,112560.0,112550.0,3.80977921]
["bitfinex-derivatives","BTCF0:USTF0",1756920197121,0.04133901,112560.0,112550.0,3.80969921]
["bitfinex-derivatives","BTCF0:USTF0",1756920197316,0.07073248,112560.0,112550.0,4.1728462]
["bitfinex-derivatives","BTCF0:USTF0",1756920197513,0.08918149,112560.0,112550.0,4.1728462]
["bitfinex-derivatives","BTCF0:USTF0",1756920198017,0.08918149,112560.0,112550.0,3.80969921]
["bitfinex-derivatives","BTCF0:USTF0",1756920198618,0.33918149,112560.0,112550.0,3.44969921]
["bitfinex-derivatives","BTCF0:USTF0",1756920200024,0.33918149,112560.0,112550.0,3.71489921]
["bitfinex-derivatives","BTCF0:USTF0",1756920201529,0.33918149,112560.0,112550.0,2.52863222]
["bitfinex-derivatives","BTCF0:USTF0",1756920201822,0.35512898,112560.0,112550.0,3.35159222]
["bitfinex-derivatives","BTCF0:USTF0",1756920202028,0.35512898,112560.0,112550.0,3.71473921]
["bitfinex-derivatives","BTCF0:USTF0",1756920202227,0.35512898,112560.0,112550.0,3.44953921]
["bitfinex-derivatives","BTCF0:USTF0",1756920202826,0.654486,112560.0,112550.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1756920203226,0.71838251,112560.0,112550.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1756920203623,0.35523552,112560.0,112550.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1756920203828,0.35523552,112560.0,112550.0,3.42894699]
["bitfinex-derivatives","BTCF0:USTF0",1756920204429,0.35523552,112560.0,112550.0,3.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756920204619,0.35523552,112560.0,112550.0,3.42450699]
["bitfinex-derivatives","BTCF0:USTF0",1756920205320,0.71838251,112560.0,112550.0,3.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756920205524,0.71838251,112560.0,112550.0,2.70056]
["bitfinex-derivatives","BTCF0:USTF0",1756920208234,1.07918251,112560.0,112550.0,2.70056]
["bitfinex-derivatives","BTCF0:USTF0",1756920208634,2.16862348,112560.0,112550.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756920208840,2.18446443,112560.0,112550.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756920210533,0.73187647,112560.0,112550.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756920210732,1.09502346,112560.0,112550.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756920211439,1.015286,112560.0,112550.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756920211634,2.10472697,112560.0,112550.0,1.8776]
["bitfinex-derivatives","BTCF0:USTF0",1756920211936,0.05188,112550.0,112540.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756920212136,0.47874848,112550.0,112540.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1756920212332,0.49719749,112550.0,112540.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1756920212537,0.1340505,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920212738,0.433476,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920213433,0.5132946,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920214637,0.58517706,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920215241,0.22194893,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920215432,0.23069491,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920216732,0.23069491,112550.0,112540.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1756920216940,0.23069491,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920217141,0.22194893,112550.0,112540.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756920219043,0.22194893,112550.0,112540.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756920219244,0.22194893,112550.0,112540.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1756920219445,0.22194893,112550.0,112540.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1756920219943,0.22194893,112550.0,112540.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756920220330,1.19797706,112550.0,112540.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1756920220535,1.22987205,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920220832,0.85242693,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920221037,0.87087594,112540.0,112530.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1756920222342,0.01818,112530.0,112520.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1756920222544,0.5737692,112530.0,112520.0,0.82281348]
["bitfinex-derivatives","BTCF0:USTF0",1756920222742,0.49414583,112530.0,112520.0,0.82281348]
["bitfinex-derivatives","BTCF0:USTF0",1756920223443,0.47822363,112530.0,112520.0,0.82281348]
["bitfinex-derivatives","BTCF0:USTF0",1756920223951,0.1159955,112530.0,112520.0,0.82281348]
["bitfinex-derivatives","BTCF0:USTF0",1756920224347,0.47922363,112530.0,112520.0,0.82281348]
["bitfinex-derivatives","BTCF0:USTF0",1756920224751,0.85594583,112530.0,112520.0,0.82277348]
["bitfinex-derivatives","BTCF0:USTF0",1756920224951,0.85694583,112530.0,112520.0,0.82277348]
["bitfinex-derivatives","BTCF0:USTF0",1756920225952,0.49614583,112530.0,112520.0,0.82277348]
["bitfinex-derivatives","BTCF0:USTF0",1756920226846,0.1329177,112530.0,112520.0,1.18357348]
["bitfinex-derivatives","BTCF0:USTF0",1756920227242,0.49614583,112530.0,112520.0,1.18357348]
["bitfinex-derivatives","BTCF0:USTF0",1756920227447,0.49614583,112530.0,112520.0,0.82277348]
["bitfinex-derivatives","BTCF0:USTF0",1756920227754,0.79324714,112530.0,112520.0,0.82277348]
["bitfinex-derivatives","BTCF0:USTF0",1756920227949,0.87287051,112530.0,112520.0,0.82277348]
["bitfinex-derivatives","BTCF0:USTF0",1756920228157,1.9625549,112530.0,112520.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1756920228344,1.88293153,112530.0,112520.0,0.82273348]
["bitfinex-derivatives","BTCF0:USTF0",1756920228549,1.9625549,112530.0,112520.0,0.82273348]
["bitfinex-derivatives","BTCF0:USTF0",1756920230354,1.88293153,112530.0,112520.0,0.82273348]
["bitfinex-derivatives","BTCF0:USTF0",1756920232765,1.9625549,112530.0,112520.0,0.82273348]
["bitfinex-derivatives","BTCF0:USTF0",1756920234872,1.9625549,112530.0,112520.0,0.82261348]
["bitfinex-derivatives","BTCF0:USTF0",1756920236171,1.9625549,112530.0,112520.0,0.75056492]
["bitfinex-derivatives","BTCF0:USTF0",1756920236673,0.04877,112520.0,112510.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1756920236874,0.83658419,112520.0,112510.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756920239873,0.47335606,112520.0,112510.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756920240068,0.83658419,112520.0,112510.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756920240368,0.78183452,112520.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920240673,0.83659032,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920240869,0.04877,112500.0,112490.0,0.98932813]
["bitfinex-derivatives","BTCF0:USTF0",1756920241069,0.45984227,112500.0,112490.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756920241275,0.47579032,112500.0,112490.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756920241475,0.47579032,112500.0,112490.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1756920242370,0.47579032,112500.0,112490.0,1.45136]
["bitfinex-derivatives","BTCF0:USTF0",1756920242574,0.47579032,112500.0,112490.0,1.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756920243075,0.77279813,112500.0,112490.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1756920243263,0.77279813,112500.0,112490.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1756920243573,0.40957,112500.0,112490.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1756920243769,0.77279813,112500.0,112490.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1756920244071,0.77279813,112500.0,112490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756920244268,1.94221464,112500.0,112490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756920244468,1.92625519,112500.0,112490.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1756920244671,1.86248252,112500.0,112490.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1756920245070,2.11248252,112500.0,112490.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1756920245271,2.19221464,112500.0,112490.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1756920245477,2.11248252,112500.0,112490.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1756920245774,2.19221464,112500.0,112490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756920246173,2.11248252,112500.0,112490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756920246480,2.19218309,112500.0,112490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756920249884,0.04905,112490.0,112480.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756920250183,0.77307813,112490.0,112480.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1756920251186,0.92560242,112490.0,112480.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1756920252086,0.92560242,112490.0,112480.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1756920262690,0.56237429,112490.0,112480.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1756920262891,0.20157429,112490.0,112480.0,1.19154813]
["bitfinex-derivatives","BTCF0:USTF0",1756920263395,0.20157429,112490.0,112480.0,1.07142985]
["bitfinex-derivatives","BTCF0:USTF0",1756920263587,0.12187372,112490.0,112480.0,1.07142985]
["bitfinex-derivatives","BTCF0:USTF0",1756920263789,0.13127523,112490.0,112480.0,1.68222985]
["bitfinex-derivatives","BTCF0:USTF0",1756920263983,0.19508476,112490.0,112480.0,1.32142985]
["bitfinex-derivatives","BTCF0:USTF0",1756920264294,0.08340953,112490.0,112480.0,1.68222985]
["bitfinex-derivatives","BTCF0:USTF0",1756920264596,0.0196,112490.0,112480.0,1.68222985]
["bitfinex-derivatives","BTCF0:USTF0",1756920265494,0.09936761,112490.0,112480.0,1.68222985]
["bitfinex-derivatives","BTCF0:USTF0",1756920265791,0.09936761,112490.0,112480.0,1.31900172]
["bitfinex-derivatives","BTCF0:USTF0",1756920265997,0.09936761,112490.0,112480.0,1.68222985]
["bitfinex-derivatives","BTCF0:USTF0",1756920266188,0.07976761,112490.0,112480.0,1.68222985]
["bitfinex-derivatives","BTCF0:USTF0",1756920266394,0.12995523,112500.0,112480.0,1.68222985]
["bitfinex-derivatives","BTCF0:USTF0",1756920266589,0.12995523,112500.0,112490.0,0.72402813]
["bitfinex-derivatives","BTCF0:USTF0",1756920266794,0.11167523,112500.0,112490.0,0.97402813]
["bitfinex-derivatives","BTCF0:USTF0",1756920266997,0.07982592,112500.0,112490.0,0.97402813]
["bitfinex-derivatives","BTCF0:USTF0",1756920267694,0.07982592,112500.0,112490.0,0.97602813]
["bitfinex-derivatives","BTCF0:USTF0",1756920268297,0.07982592,112500.0,112490.0,1.33711408]
["bitfinex-derivatives","BTCF0:USTF0",1756920268493,0.06385787,112500.0,112490.0,1.36034221]
["bitfinex-derivatives","BTCF0:USTF0",1756920268698,0.06385787,112500.0,112490.0,1.34711408]
["bitfinex-derivatives","BTCF0:USTF0",1756920268897,0.06385787,112500.0,112490.0,0.99711408]
["bitfinex-derivatives","BTCF0:USTF0",1756920269303,0.06385787,112500.0,112490.0,0.99811408]
["bitfinex-derivatives","BTCF0:USTF0",1756920270597,0.06385787,112500.0,112490.0,1.81995408]
["bitfinex-derivatives","BTCF0:USTF0",1756920272799,0.06385787,112500.0,112490.0,1.90882968]
["bitfinex-derivatives","BTCF0:USTF0",1756920273005,0.06385787,112500.0,112490.0,1.71134221]
["bitfinex-derivatives","BTCF0:USTF0",1756920273307,0.06385787,112500.0,112490.0,2.16983408]
["bitfinex-derivatives","BTCF0:USTF0",1756920273500,0.04783824,112500.0,112490.0,0.99811408]
["bitfinex-derivatives","BTCF0:USTF0",1756920273700,0.04783824,112500.0,112490.0,2.46503408]
["bitfinex-derivatives","BTCF0:USTF0",1756920274809,0.04807172,112510.0,112490.0,2.46503408]
["bitfinex-derivatives","BTCF0:USTF0",1756920275000,0.01983348,112510.0,112500.0,0.72402813]
["bitfinex-derivatives","BTCF0:USTF0",1756920275200,0.01973348,112510.0,112500.0,1.54570813]
["bitfinex-derivatives","BTCF0:USTF0",1756920275505,0.0675524,112510.0,112500.0,0.72415705]
["bitfinex-derivatives","BTCF0:USTF0",1756920275708,0.0675524,112510.0,112500.0,1.54579705]
["bitfinex-derivatives","BTCF0:USTF0",1756920276808,0.0675524,112510.0,112500.0,1.54571705]
["bitfinex-derivatives","BTCF0:USTF0",1756920280217,0.0675524,112510.0,112500.0,1.5545756]
["bitfinex-derivatives","BTCF0:USTF0",1756920280612,0.0970024,112510.0,112500.0,0.7330156]
["bitfinex-derivatives","BTCF0:USTF0",1756920280810,0.0970024,112510.0,112500.0,1.8196956]
["bitfinex-derivatives","BTCF0:USTF0",1756920281218,0.0970024,112510.0,112500.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756920281514,0.0970024,112510.0,112500.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1756920282605,0.0970024,112510.0,112500.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756920282811,0.0970024,112510.0,112500.0,0.98935705]
["bitfinex-derivatives","BTCF0:USTF0",1756920283106,0.0970024,112510.0,112500.0,1.81071705]
["bitfinex-derivatives","BTCF0:USTF0",1756920283311,0.04918348,112510.0,112500.0,1.81071705]
["bitfinex-derivatives","BTCF0:USTF0",1756920283510,0.11304135,112510.0,112500.0,1.81071705]
["bitfinex-derivatives","BTCF0:USTF0",1756920289921,0.11304135,112510.0,112500.0,0.98935705]
["bitfinex-derivatives","BTCF0:USTF0",1756920290213,0.11304135,112510.0,112500.0,1.81055705]
["bitfinex-derivatives","BTCF0:USTF0",1756920292019,0.11304135,112510.0,112500.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1756920292219,0.11304135,112510.0,112500.0,1.81499705]
["bitfinex-derivatives","BTCF0:USTF0",1756920292517,0.11304135,112510.0,112500.0,0.99379705]
["bitfinex-derivatives","BTCF0:USTF0",1756920292722,0.11304135,112510.0,112500.0,1.81487705]
["bitfinex-derivatives","BTCF0:USTF0",1756920294219,0.01973348,112510.0,112500.0,1.81487705]
["bitfinex-derivatives","BTCF0:USTF0",1756920294422,0.08366552,112510.0,112500.0,2.1782341]
["bitfinex-derivatives","BTCF0:USTF0",1756920295426,0.08369485,112510.0,112500.0,2.1782341]
["bitfinex-derivatives","BTCF0:USTF0",1756920295723,0.08369485,112510.0,112500.0,1.81487705]
["bitfinex-derivatives","BTCF0:USTF0",1756920296420,0.08369485,112510.0,112500.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1756920296421,0.11489485,112510.0,112500.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1756920296625,0.74411645,112510.0,112500.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1756920296816,0.74411645,112510.0,112500.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756920297419,0.74411645,112510.0,112500.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756920297723,0.74411645,112510.0,112500.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756920297926,0.74411645,112510.0,112500.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756920298223,0.66429053,112510.0,112500.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756920298418,1.02509053,112510.0,112500.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1756920298720,1.02509053,112510.0,112500.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756920298927,1.13676576,112510.0,112500.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756920299124,0.01852,112500.0,112490.0,1.87874]
["bitfinex-derivatives","BTCF0:USTF0",1756920299320,1.21770933,112500.0,112490.0,2.69956]
["bitfinex-derivatives","BTCF0:USTF0",1756920299527,1.21770933,112500.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920299528,0.04972,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920299726,0.04972,112490.0,112480.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756920299727,0.85385069,112490.0,112480.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756920299927,0.92360292,112490.0,112480.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756920300227,0.84362928,112490.0,112480.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756920301024,0.04972,112480.0,112470.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756920301220,0.49305208,112480.0,112470.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756920301727,1.10385208,112480.0,112470.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756920302027,1.11283629,112480.0,112470.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756920302229,1.05137126,112480.0,112470.0,0.7562851]
["bitfinex-derivatives","BTCF0:USTF0",1756920302426,1.1312307,112480.0,112470.0,0.7562851]
["bitfinex-derivatives","BTCF0:USTF0",1756920303026,1.17660835,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756920303223,1.03286126,112480.0,112470.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756920303428,1.1127207,112480.0,112470.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756920303831,1.1127207,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920306630,1.03286126,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920306828,0.78286126,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920307130,0.4742656,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920307931,0.83762265,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920308125,0.4742656,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920308326,0.83762265,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920308831,0.47682265,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920312134,0.1134656,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920312335,0.47682265,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920313535,0.41307705,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920313730,0.49293649,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920314430,0.12957944,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920314737,0.49293649,112480.0,112470.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1756920315736,0.49293649,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756920315737,0.85373649,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756920315939,1.10373649,112480.0,112470.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756920316637,1.10373649,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756920317038,1.10373649,112480.0,112470.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756920317638,1.10373649,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756920317841,1.02387705,112480.0,112470.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756920318039,1.13555228,112480.0,112470.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1756920318339,2.22562343,112480.0,112470.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1756920318536,2.22562343,112480.0,112470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756920318737,0.04964,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920318935,0.88547228,112470.0,112450.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1756920319235,0.52211523,112460.0,112450.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1756920319734,0.52211523,112460.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756920320038,0.01815,112420.0,112410.0,2.24008]
["bitfinex-derivatives","BTCF0:USTF0",1756920320239,0.01815,112420.0,112410.0,1.87928]
["bitfinex-derivatives","BTCF0:USTF0",1756920320240,0.38150705,112420.0,112410.0,1.87928]
["bitfinex-derivatives","BTCF0:USTF0",1756920320428,0.82194171,112420.0,112410.0,2.70004]
["bitfinex-derivatives","BTCF0:USTF0",1756920320935,0.46761163,112420.0,112410.0,2.70004]
["bitfinex-derivatives","BTCF0:USTF0",1756920321139,0.75133402,112420.0,112410.0,2.70404]
["bitfinex-derivatives","BTCF0:USTF0",1756920321328,0.83094068,112420.0,112410.0,2.70404]
["bitfinex-derivatives","BTCF0:USTF0",1756920321634,0.83194068,112420.0,112410.0,2.70404]
["bitfinex-derivatives","BTCF0:USTF0",1756920321829,0.54103297,112420.0,112410.0,2.70404]
["bitfinex-derivatives","BTCF0:USTF0",1756920322234,0.53456305,112420.0,112410.0,2.70404]
["bitfinex-derivatives","BTCF0:USTF0",1756920322434,0.45495639,112420.0,112410.0,2.70404]
["bitfinex-derivatives","BTCF0:USTF0",1756920322634,0.15521843,112420.0,112410.0,2.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756920323142,0.15521843,112420.0,112410.0,2.95004]
["bitfinex-derivatives","BTCF0:USTF0",1756920323443,0.15921843,112420.0,112410.0,2.95104]
["bitfinex-derivatives","BTCF0:USTF0",1756920323646,0.14330305,112420.0,112410.0,2.95104]
["bitfinex-derivatives","BTCF0:USTF0",1756920324345,0.5066601,112420.0,112410.0,2.95104]
["bitfinex-derivatives","BTCF0:USTF0",1756920325238,0.14330305,112420.0,112410.0,2.95104]
["bitfinex-derivatives","BTCF0:USTF0",1756920325839,0.5066601,112420.0,112410.0,2.95116]
["bitfinex-derivatives","BTCF0:USTF0",1756920326035,0.5066601,112420.0,112410.0,2.13028]
["bitfinex-derivatives","BTCF0:USTF0",1756920326240,0.8674601,112420.0,112410.0,1.88028]
["bitfinex-derivatives","BTCF0:USTF0",1756920326439,0.8674601,112420.0,112410.0,2.70116]
["bitfinex-derivatives","BTCF0:USTF0",1756920329649,0.5066601,112420.0,112410.0,2.70116]
["bitfinex-derivatives","BTCF0:USTF0",1756920332254,0.14330305,112420.0,112410.0,3.42531705]
["bitfinex-derivatives","BTCF0:USTF0",1756920332549,0.09559934,112420.0,112410.0,3.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756920332944,0.09559934,112420.0,112410.0,3.42531705]
["bitfinex-derivatives","BTCF0:USTF0",1756920333144,0.09559934,112420.0,112410.0,3.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756920333540,0.14330305,112420.0,112410.0,3.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756920333951,0.14330305,112420.0,112410.0,3.67531705]
["bitfinex-derivatives","BTCF0:USTF0",1756920336856,0.14330305,112420.0,112410.0,3.31196]
["bitfinex-derivatives","BTCF0:USTF0",1756920337049,0.14330305,112420.0,112410.0,3.67531705]
["bitfinex-derivatives","BTCF0:USTF0",1756920337447,0.14330305,112420.0,112410.0,3.67596654]
["bitfinex-derivatives","BTCF0:USTF0",1756920338050,0.07085371,112420.0,112410.0,3.67596654]
["bitfinex-derivatives","BTCF0:USTF0",1756920338256,0.05270371,112420.0,112410.0,3.94116654]
["bitfinex-derivatives","BTCF0:USTF0",1756920341359,0.05270371,112420.0,112410.0,3.12028654]
["bitfinex-derivatives","BTCF0:USTF0",1756920341561,0.05270371,112420.0,112410.0,3.94116654]
["bitfinex-derivatives","BTCF0:USTF0",1756920342559,0.05270371,112420.0,112410.0,3.12028654]
["bitfinex-derivatives","BTCF0:USTF0",1756920342761,0.05270371,112420.0,112410.0,3.57712]
["bitfinex-derivatives","BTCF0:USTF0",1756920343062,0.05270371,112420.0,112410.0,3.94112654]
["bitfinex-derivatives","BTCF0:USTF0",1756920343562,0.005,112420.0,112410.0,3.57712]
["bitfinex-derivatives","BTCF0:USTF0",1756920343766,0.02323,112420.0,112410.0,3.12028654]
["bitfinex-derivatives","BTCF0:USTF0",1756920343961,0.02323,112420.0,112410.0,3.94112654]
["bitfinex-derivatives","BTCF0:USTF0",1756920344466,0.08684909,112420.0,112410.0,3.94112654]
["bitfinex-derivatives","BTCF0:USTF0",1756920345266,0.08684909,112420.0,112410.0,2.75628]
["bitfinex-derivatives","BTCF0:USTF0",1756920345566,0.08684909,112420.0,112410.0,3.94112654]
["bitfinex-derivatives","BTCF0:USTF0",1756920345761,0.08684909,112420.0,112410.0,2.50628]
["bitfinex-derivatives","BTCF0:USTF0",1756920345965,0.45085563,112420.0,112410.0,2.24108]
["bitfinex-derivatives","BTCF0:USTF0",1756920346160,0.45085563,112420.0,112410.0,1.88028]
["bitfinex-derivatives","BTCF0:USTF0",1756920346161,0.99803654,112420.0,112410.0,1.88028]
["bitfinex-derivatives","BTCF0:USTF0",1756920346359,0.7168432,112420.0,112410.0,2.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756920346760,0.71363666,112420.0,112410.0,2.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756920346961,1.0776432,112420.0,112410.0,2.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756920347464,0.10283666,112420.0,112410.0,3.42588654]
["bitfinex-derivatives","BTCF0:USTF0",1756920352266,0.10283666,112420.0,112410.0,2.60508654]
["bitfinex-derivatives","BTCF0:USTF0",1756920352465,0.10283666,112420.0,112410.0,3.42584654]
["bitfinex-derivatives","BTCF0:USTF0",1756920353570,0.02323,112420.0,112410.0,3.42584654]
["bitfinex-derivatives","BTCF0:USTF0",1756920353770,0.13490523,112420.0,112410.0,3.42584654]
["bitfinex-derivatives","BTCF0:USTF0",1756920354273,0.13490523,112420.0,112410.0,1.54656654]
["bitfinex-derivatives","BTCF0:USTF0",1756920354971,0.13490523,112420.0,112410.0,1.18256]
["bitfinex-derivatives","BTCF0:USTF0",1756920355174,0.13490523,112420.0,112410.0,1.54656654]
["bitfinex-derivatives","BTCF0:USTF0",1756920355374,0.21491168,112420.0,112410.0,1.54656654]
["bitfinex-derivatives","BTCF0:USTF0",1756920355567,0.10323645,112420.0,112410.0,1.54656654]
["bitfinex-derivatives","BTCF0:USTF0",1756920356076,0.13318645,112420.0,112410.0,0.72580654]
["bitfinex-derivatives","BTCF0:USTF0",1756920356263,0.13318645,112420.0,112410.0,1.54652654]
["bitfinex-derivatives","BTCF0:USTF0",1756920356573,0.05318,112420.0,112410.0,1.54652654]
["bitfinex-derivatives","BTCF0:USTF0",1756920358081,0.02323,112420.0,112410.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1756920358375,0.10324766,112420.0,112410.0,1.54652654]
["bitfinex-derivatives","BTCF0:USTF0",1756920359368,0.02323,112420.0,112410.0,1.54652654]
["bitfinex-derivatives","BTCF0:USTF0",1756920359878,0.10326756,112420.0,112410.0,1.54652654]
["bitfinex-derivatives","BTCF0:USTF0",1756920360574,0.08503756,112420.0,112410.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1756920360879,0.005,112420.0,112410.0,2.16053308]
["bitfinex-derivatives","BTCF0:USTF0",1756920361373,0.06902776,112420.0,112410.0,2.16053308]
["bitfinex-derivatives","BTCF0:USTF0",1756920361579,0.06902776,112420.0,112410.0,3.35749076]
["bitfinex-derivatives","BTCF0:USTF0",1756920361773,0.06902533,112420.0,112410.0,3.35749076]
["bitfinex-derivatives","BTCF0:USTF0",1756920362374,0.005,112420.0,112410.0,3.35749076]
["bitfinex-derivatives","BTCF0:USTF0",1756920362876,0.005,112420.0,112410.0,3.35741076]
["bitfinex-derivatives","BTCF0:USTF0",1756920363274,0.05298496,112420.0,112410.0,3.35741076]
["bitfinex-derivatives","BTCF0:USTF0",1756920363473,0.005,112420.0,112410.0,3.35741076]
["bitfinex-derivatives","BTCF0:USTF0",1756920365172,0.005,112420.0,112410.0,2.53677076]
["bitfinex-derivatives","BTCF0:USTF0",1756920365469,0.005,112420.0,112410.0,3.35733076]
["bitfinex-derivatives","BTCF0:USTF0",1756920368278,0.005,112420.0,112410.0,3.35747076]
["bitfinex-derivatives","BTCF0:USTF0",1756920368581,0.00023348,112430.0,112420.0,0.0889367]
["bitfinex-derivatives","BTCF0:USTF0",1756920368773,0.00013348,112430.0,112420.0,2.28576286]
["bitfinex-derivatives","BTCF0:USTF0",1756920369770,0.00013348,112430.0,112420.0,2.53676286]
["bitfinex-derivatives","BTCF0:USTF0",1756920369976,0.00313348,112430.0,112420.0,2.53676286]
["bitfinex-derivatives","BTCF0:USTF0",1756920370673,0.0001,112440.0,112430.0,0.0889288]
["bitfinex-derivatives","BTCF0:USTF0",1756920370878,0.0001,112450.0,112440.0,0.0889209]
["bitfinex-derivatives","BTCF0:USTF0",1756920371066,0.06631496,112460.0,112450.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1756920371268,0.06621496,112460.0,112450.0,1.34278942]
["bitfinex-derivatives","BTCF0:USTF0",1756920371980,0.06621496,112460.0,112450.0,1.69278942]
["bitfinex-derivatives","BTCF0:USTF0",1756920372184,0.01823,112460.0,112450.0,1.25387642]
["bitfinex-derivatives","BTCF0:USTF0",1756920372578,0.01823,112460.0,112450.0,1.25587642]
["bitfinex-derivatives","BTCF0:USTF0",1756920372781,0.01823,112460.0,112450.0,1.34478942]
["bitfinex-derivatives","BTCF0:USTF0",1756920373084,0.01823,112460.0,112450.0,1.35359459]
["bitfinex-derivatives","BTCF0:USTF0",1756920374785,0.01823,112460.0,112450.0,1.26468159]
["bitfinex-derivatives","BTCF0:USTF0",1756920375598,0.01823,112460.0,112450.0,1.61879459]
["bitfinex-derivatives","BTCF0:USTF0",1756920376286,0.01823,112460.0,112450.0,1.97879459]
["bitfinex-derivatives","BTCF0:USTF0",1756920377084,0.06631496,112470.0,112450.0,2.79570487]
["bitfinex-derivatives","BTCF0:USTF0",1756920377290,0.01833,112470.0,112460.0,1.17771818]
["bitfinex-derivatives","BTCF0:USTF0",1756920377582,0.01823,112470.0,112460.0,1.17771818]
["bitfinex-derivatives","BTCF0:USTF0",1756920377786,0.01823,112470.0,112460.0,1.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1756920378287,0.01823,112470.0,112460.0,0.72480654]
["bitfinex-derivatives","BTCF0:USTF0",1756920378288,0.04826,112470.0,112460.0,0.72480654]
["bitfinex-derivatives","BTCF0:USTF0",1756920378586,0.04826,112470.0,112460.0,1.54504654]
["bitfinex-derivatives","BTCF0:USTF0",1756920379987,0.04826,112470.0,112460.0,1.56604357]
["bitfinex-derivatives","BTCF0:USTF0",1756920380182,0.04926,112470.0,112460.0,1.56604357]
["bitfinex-derivatives","BTCF0:USTF0",1756920380887,0.04826,112470.0,112460.0,1.56604357]
["bitfinex-derivatives","BTCF0:USTF0",1756920381082,0.04826,112470.0,112460.0,1.56804357]
["bitfinex-derivatives","BTCF0:USTF0",1756920381282,0.04826,112470.0,112460.0,1.56818357]
["bitfinex-derivatives","BTCF0:USTF0",1756920381488,0.04826,112470.0,112460.0,1.56618357]
["bitfinex-derivatives","BTCF0:USTF0",1756920381689,0.04826,112470.0,112460.0,1.56818357]
["bitfinex-derivatives","BTCF0:USTF0",1756920381891,0.04826,112470.0,112460.0,1.56810357]
["bitfinex-derivatives","BTCF0:USTF0",1756920384286,0.09624496,112470.0,112460.0,1.56810357]
["bitfinex-derivatives","BTCF0:USTF0",1756920385787,0.09624496,112470.0,112460.0,0.74794357]
["bitfinex-derivatives","BTCF0:USTF0",1756920385977,0.09624496,112470.0,112460.0,1.56798357]
["bitfinex-derivatives","BTCF0:USTF0",1756920386884,0.09624496,112470.0,112460.0,1.65688867]
["bitfinex-derivatives","BTCF0:USTF0",1756920387088,0.14471496,112480.0,112460.0,1.65688867]
["bitfinex-derivatives","BTCF0:USTF0",1756920387288,0.12676,112480.0,112470.0,1.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1756920387489,0.12666,112480.0,112470.0,1.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1756920387691,0.1444148,112480.0,112470.0,1.90572336]
["bitfinex-derivatives","BTCF0:USTF0",1756920387988,0.0784,112480.0,112470.0,2.21572336]
["bitfinex-derivatives","BTCF0:USTF0",1756920390693,0.09684,112480.0,112470.0,2.21572336]
["bitfinex-derivatives","BTCF0:USTF0",1756920391192,0.09684,112480.0,112470.0,2.21972336]
["bitfinex-derivatives","BTCF0:USTF0",1756920391692,0.1446248,112480.0,112470.0,2.21972336]
["bitfinex-derivatives","BTCF0:USTF0",1756920392291,0.1446248,112480.0,112470.0,2.13082616]
["bitfinex-derivatives","BTCF0:USTF0",1756920392489,0.1446248,112480.0,112470.0,3.03960336]
["bitfinex-derivatives","BTCF0:USTF0",1756920393491,0.1446248,112480.0,112470.0,3.30480336]
["bitfinex-derivatives","BTCF0:USTF0",1756920395994,0.1446248,112480.0,112470.0,3.30472336]
["bitfinex-derivatives","BTCF0:USTF0",1756920397608,0.1446248,112480.0,112470.0,3.30259748]
["bitfinex-derivatives","BTCF0:USTF0",1756920398103,0.1261848,112480.0,112470.0,3.30259748]
["bitfinex-derivatives","BTCF0:USTF0",1756920398295,0.0001,112490.0,112480.0,0.0888893]
["bitfinex-derivatives","BTCF0:USTF0",1756920398605,0.08256533,112500.0,112480.0,1.29315569]
["bitfinex-derivatives","BTCF0:USTF0",1756920398898,0.08256533,112500.0,112490.0,3.42303507]
["bitfinex-derivatives","BTCF0:USTF0",1756920399099,0.08246533,112500.0,112490.0,3.68823507]
["bitfinex-derivatives","BTCF0:USTF0",1756920399491,0.08246533,112500.0,112490.0,2.86847507]
["bitfinex-derivatives","BTCF0:USTF0",1756920399699,0.08246533,112500.0,112490.0,3.68823507]
["bitfinex-derivatives","BTCF0:USTF0",1756920400392,0.08346533,112500.0,112490.0,3.69729757]
["bitfinex-derivatives","BTCF0:USTF0",1756920400691,0.08346533,112500.0,112490.0,4.04729757]
["bitfinex-derivatives","BTCF0:USTF0",1756920401093,0.08346533,112500.0,112490.0,3.3537425]
["bitfinex-derivatives","BTCF0:USTF0",1756920401392,1.0577404,112500.0,112490.0,2.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756920401587,0.69426533,112500.0,112490.0,2.96388]
["bitfinex-derivatives","BTCF0:USTF0",1756920401893,1.07375263,112500.0,112490.0,2.96388]
["bitfinex-derivatives","BTCF0:USTF0",1756920402394,1.07375263,112500.0,112490.0,2.70068]
["bitfinex-derivatives","BTCF0:USTF0",1756920402901,2.08314028,112500.0,112490.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756920403295,2.11283028,112500.0,112490.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1756920403498,2.22458721,112500.0,112490.0,0.65147499]
["bitfinex-derivatives","BTCF0:USTF0",1756920403695,2.22558721,112500.0,112490.0,0.65147499]
["bitfinex-derivatives","BTCF0:USTF0",1756920403995,2.27330521,112500.0,112490.0,0.65147499]
["bitfinex-derivatives","BTCF0:USTF0",1756920404702,2.27630521,112500.0,112490.0,0.65147499]
["bitfinex-derivatives","BTCF0:USTF0",1756920404902,2.12083028,112500.0,112490.0,0.65147499]
["bitfinex-derivatives","BTCF0:USTF0",1756920406908,0.01774,112490.0,112480.0,0.02120202]
["bitfinex-derivatives","BTCF0:USTF0",1756920407096,0.8834947,112490.0,112480.0,0.84074202]
["bitfinex-derivatives","BTCF0:USTF0",1756920407902,0.8874947,112490.0,112480.0,0.84174202]
["bitfinex-derivatives","BTCF0:USTF0",1756920409304,0.8904947,112490.0,112480.0,0.84174202]
["bitfinex-derivatives","BTCF0:USTF0",1756920410003,0.8904947,112490.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920410004,1.1404947,112490.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756920410304,0.77170507,112480.0,112470.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1756920410492,0.77170507,112480.0,112470.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1756920411003,2.2239208,112480.0,112470.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1756920411700,1.13549559,112480.0,112470.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1756920412195,0.88549559,112480.0,112470.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1756920412598,0.52202052,112480.0,112470.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1756920412903,0.12921753,112480.0,112470.0,1.79387507]
["bitfinex-derivatives","BTCF0:USTF0",1756920413407,0.12921753,112480.0,112470.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1756920413595,0.12921753,112480.0,112470.0,1.79387507]
["bitfinex-derivatives","BTCF0:USTF0",1756920413596,0.11525108,112480.0,112470.0,1.79387507]
["bitfinex-derivatives","BTCF0:USTF0",1756920414106,0.02174,112480.0,112470.0,1.79387507]
["bitfinex-derivatives","BTCF0:USTF0",1756920415197,0.004,112480.0,112470.0,2.88430028]
["bitfinex-derivatives","BTCF0:USTF0",1756920415499,0.004,112480.0,112470.0,1.79392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920415903,0.002,112480.0,112470.0,1.79392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920416202,0.003,112480.0,112470.0,1.79392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920416910,0.002,112480.0,112470.0,1.79392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920417609,0.01784,112490.0,112470.0,1.79392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920417905,0.01774,112480.0,112470.0,0.72442664]
["bitfinex-derivatives","BTCF0:USTF0",1756920418209,0.04743,112480.0,112470.0,1.54392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920418508,0.09529648,112480.0,112470.0,1.54392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920419301,0.09629648,112480.0,112470.0,1.54392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920419801,0.06660648,112480.0,112470.0,1.54392664]
["bitfinex-derivatives","BTCF0:USTF0",1756920420507,0.001,112480.0,112470.0,3.23860386]
["bitfinex-derivatives","BTCF0:USTF0",1756920420708,0.001,112480.0,112470.0,3.28340386]
["bitfinex-derivatives","BTCF0:USTF0",1756920421099,0.001,112480.0,112470.0,3.54860386]
["bitfinex-derivatives","BTCF0:USTF0",1756920421302,0.001,112480.0,112470.0,3.28340386]
["bitfinex-derivatives","BTCF0:USTF0",1756920421608,0.0001,112490.0,112480.0,0.0888895]
["bitfinex-derivatives","BTCF0:USTF0",1756920421910,0.04796648,112500.0,112480.0,1.1441908]
["bitfinex-derivatives","BTCF0:USTF0",1756920422113,0.04796648,112500.0,112490.0,1.54388664]
["bitfinex-derivatives","BTCF0:USTF0",1756920422309,0.04786648,112500.0,112490.0,1.63276824]
["bitfinex-derivatives","BTCF0:USTF0",1756920422497,0.06640648,112510.0,112490.0,1.63276824]
["bitfinex-derivatives","BTCF0:USTF0",1756920422702,0.09609648,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756920422909,0.45952312,112510.0,112500.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1756920423101,0.72547772,112510.0,112490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756920423302,0.09526387,112500.0,112490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756920423501,0.04743,112500.0,112490.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1756920423701,0.04743,112500.0,112490.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1756920424308,0.04843,112500.0,112490.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1756920424613,0.04743,112490.0,112480.0,0.7454013]
["bitfinex-derivatives","BTCF0:USTF0",1756920424812,0.09526757,112490.0,112480.0,1.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1756920426506,0.06557757,112490.0,112480.0,1.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1756920427011,0.09526757,112490.0,112480.0,1.5647813]
["bitfinex-derivatives","BTCF0:USTF0",1756920427812,0.09526757,112490.0,112480.0,1.5649213]
["bitfinex-derivatives","BTCF0:USTF0",1756920429500,0.09526757,112490.0,112480.0,0.7454413]
["bitfinex-derivatives","BTCF0:USTF0",1756920429704,0.09526757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920430011,0.06557757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920430413,0.04783757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920431511,0.06487757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920432516,0.06587757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920432712,0.04883757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920432913,0.06587757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920433114,0.06487757,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920433718,0.01704,112490.0,112480.0,1.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1756920437428,0.01704,112490.0,112480.0,1.56477591]
["bitfinex-derivatives","BTCF0:USTF0",1756920438728,0.06567757,112500.0,112480.0,3.78242561]
["bitfinex-derivatives","BTCF0:USTF0",1756920439032,0.0001,112500.0,112490.0,1.9035268]
["bitfinex-derivatives","BTCF0:USTF0",1756920439246,0.01854,112510.0,112490.0,2.2735268]
["bitfinex-derivatives","BTCF0:USTF0",1756920439445,0.01854,112510.0,112500.0,2.633925]
["bitfinex-derivatives","BTCF0:USTF0",1756920439634,0.01844,112510.0,112500.0,2.633925]
["bitfinex-derivatives","BTCF0:USTF0",1756920439835,0.01844,112510.0,112500.0,0.72426125]
["bitfinex-derivatives","BTCF0:USTF0",1756920440036,0.01844,112510.0,112500.0,1.55225298]
["bitfinex-derivatives","BTCF0:USTF0",1756920440236,0.04663,112510.0,112500.0,0.72426125]
["bitfinex-derivatives","BTCF0:USTF0",1756920440434,0.04663,112510.0,112500.0,1.54354125]
["bitfinex-derivatives","BTCF0:USTF0",1756920440833,0.04663,112510.0,112500.0,0.72426125]
["bitfinex-derivatives","BTCF0:USTF0",1756920441040,0.04663,112510.0,112500.0,1.80874125]
["bitfinex-derivatives","BTCF0:USTF0",1756920441234,0.09546757,112510.0,112500.0,1.80870125]
["bitfinex-derivatives","BTCF0:USTF0",1756920441746,0.09646757,112510.0,112500.0,1.80870125]
["bitfinex-derivatives","BTCF0:USTF0",1756920443544,0.11245108,112510.0,112500.0,1.80870125]
["bitfinex-derivatives","BTCF0:USTF0",1756920444445,0.08426108,112510.0,112500.0,2.1721625]
["bitfinex-derivatives","BTCF0:USTF0",1756920444642,0.08426108,112510.0,112500.0,2.9879589]
["bitfinex-derivatives","BTCF0:USTF0",1756920444947,0.08426108,112510.0,112500.0,2.899085]
["bitfinex-derivatives","BTCF0:USTF0",1756920445249,0.08426108,112510.0,112500.0,2.9879589]
["bitfinex-derivatives","BTCF0:USTF0",1756920445442,0.08426108,112510.0,112500.0,2.899085]
["bitfinex-derivatives","BTCF0:USTF0",1756920449744,0.08426108,112510.0,112500.0,0.98946125]
["bitfinex-derivatives","BTCF0:USTF0",1756920449947,0.11245108,112510.0,112500.0,0.98946125]
["bitfinex-derivatives","BTCF0:USTF0",1756920450140,0.11245108,112510.0,112500.0,1.80854125]
["bitfinex-derivatives","BTCF0:USTF0",1756920451546,0.11245108,112510.0,112500.0,1.89741515]
["bitfinex-derivatives","BTCF0:USTF0",1756920451754,0.002,112510.0,112500.0,3.5577989]
["bitfinex-derivatives","BTCF0:USTF0",1756920451953,0.06582108,112510.0,112500.0,3.5577989]
["bitfinex-derivatives","BTCF0:USTF0",1756920452742,0.06582108,112510.0,112500.0,3.5579389]
["bitfinex-derivatives","BTCF0:USTF0",1756920453645,0.002,112510.0,112500.0,3.5579389]
["bitfinex-derivatives","BTCF0:USTF0",1756920454848,0.002,112510.0,112500.0,3.557899]
["bitfinex-derivatives","BTCF0:USTF0",1756920459458,0.002,112510.0,112500.0,3.557177]
["bitfinex-derivatives","BTCF0:USTF0",1756920464960,0.01918,112510.0,112500.0,3.557177]
["bitfinex-derivatives","BTCF0:USTF0",1756920470767,0.01918,112510.0,112500.0,3.468303]
["bitfinex-derivatives","BTCF0:USTF0",1756920472465,0.01918,112510.0,112500.0,3.557177]
["bitfinex-derivatives","BTCF0:USTF0",1756920474068,0.01918,112510.0,112500.0,3.468303]
["bitfinex-derivatives","BTCF0:USTF0",1756920474266,0.01918,112510.0,112500.0,2.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756920474567,0.01918,112510.0,112500.0,3.468303]
["bitfinex-derivatives","BTCF0:USTF0",1756920475462,0.01918,112510.0,112500.0,3.5571769]
["bitfinex-derivatives","BTCF0:USTF0",1756920475770,0.002,112510.0,112500.0,3.3071769]
["bitfinex-derivatives","BTCF0:USTF0",1756920480476,0.01918,112510.0,112500.0,3.217823]
["bitfinex-derivatives","BTCF0:USTF0",1756920480673,0.01918,112510.0,112500.0,2.488137]
["bitfinex-derivatives","BTCF0:USTF0",1756920480862,0.01918,112510.0,112500.0,3.306657]
["bitfinex-derivatives","BTCF0:USTF0",1756920481173,0.06707872,112510.0,112500.0,3.306657]
["bitfinex-derivatives","BTCF0:USTF0",1756920481471,0.06707872,112510.0,112500.0,2.488137]
["bitfinex-derivatives","BTCF0:USTF0",1756920481670,0.06707872,112510.0,112500.0,3.306657]
["bitfinex-derivatives","BTCF0:USTF0",1756920483174,0.06707872,112510.0,112500.0,2.488137]
["bitfinex-derivatives","BTCF0:USTF0",1756920483475,0.06707872,112510.0,112500.0,3.306617]
["bitfinex-derivatives","BTCF0:USTF0",1756920484471,0.01918,112510.0,112500.0,3.306617]
["bitfinex-derivatives","BTCF0:USTF0",1756920486666,0.01918,112510.0,112500.0,5.184817]
["bitfinex-derivatives","BTCF0:USTF0",1756920493070,0.01918,112510.0,112500.0,2.913214]
["bitfinex-derivatives","BTCF0:USTF0",1756920493275,0.01918,112510.0,112500.0,5.095783]
["bitfinex-derivatives","BTCF0:USTF0",1756920493674,0.06707872,112510.0,112500.0,5.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1756920496577,0.06707872,112510.0,112500.0,5.095783]
["bitfinex-derivatives","BTCF0:USTF0",1756920497276,0.06707872,112510.0,112500.0,5.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1756920497472,0.08300108,112510.0,112500.0,5.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1756920500178,0.06582108,112510.0,112500.0,5.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1756920500678,0.08262108,112510.0,112500.0,5.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1756920501074,0.08262108,112510.0,112500.0,5.095623]
["bitfinex-derivatives","BTCF0:USTF0",1756920501274,0.08262108,112510.0,112500.0,2.82434]
["bitfinex-derivatives","BTCF0:USTF0",1756920501474,0.33262108,112510.0,112500.0,2.88762075]
["bitfinex-derivatives","BTCF0:USTF0",1756920501669,0.2688,112510.0,112500.0,3.68574075]
["bitfinex-derivatives","BTCF0:USTF0",1756920501972,0.2688,112510.0,112500.0,4.06574075]
["bitfinex-derivatives","BTCF0:USTF0",1756920501973,0.33262108,112510.0,112500.0,4.06574075]
["bitfinex-derivatives","BTCF0:USTF0",1756920503476,0.33262108,112510.0,112500.0,3.70246]
["bitfinex-derivatives","BTCF0:USTF0",1756920503676,0.31679088,112510.0,112500.0,3.70574075]
["bitfinex-derivatives","BTCF0:USTF0",1756920504573,0.31679088,112510.0,112500.0,3.34246]
["bitfinex-derivatives","BTCF0:USTF0",1756920504774,0.31679088,112510.0,112500.0,3.70574075]
["bitfinex-derivatives","BTCF0:USTF0",1756920506583,0.31679088,112510.0,112500.0,4.05574075]
["bitfinex-derivatives","BTCF0:USTF0",1756920506781,0.31679088,112510.0,112500.0,4.4190215]
["bitfinex-derivatives","BTCF0:USTF0",1756920507281,0.31679088,112510.0,112500.0,5.145583]
["bitfinex-derivatives","BTCF0:USTF0",1756920508380,0.31679088,112510.0,112500.0,3.32246]
["bitfinex-derivatives","BTCF0:USTF0",1756920508684,0.31679088,112510.0,112500.0,4.795583]
["bitfinex-derivatives","BTCF0:USTF0",1756920510288,0.04999088,112510.0,112500.0,5.2144575]
["bitfinex-derivatives","BTCF0:USTF0",1756920510486,0.04999088,112510.0,112500.0,5.125583]
["bitfinex-derivatives","BTCF0:USTF0",1756920510686,0.04999088,112510.0,112500.0,5.2144575]
["bitfinex-derivatives","BTCF0:USTF0",1756920510888,0.04999088,112510.0,112500.0,5.125583]
["bitfinex-derivatives","BTCF0:USTF0",1756920511089,0.06679088,112510.0,112500.0,5.125583]
["bitfinex-derivatives","BTCF0:USTF0",1756920511986,0.06679088,112510.0,112500.0,5.125503]
["bitfinex-derivatives","BTCF0:USTF0",1756920512891,0.0188,112510.0,112500.0,5.125503]
["bitfinex-derivatives","BTCF0:USTF0",1756920513590,0.06679088,112510.0,112500.0,5.125503]
["bitfinex-derivatives","BTCF0:USTF0",1756920516898,0.06679088,112510.0,112500.0,2.88762075]
["bitfinex-derivatives","BTCF0:USTF0",1756920517300,0.06679088,112510.0,112500.0,3.70554075]
["bitfinex-derivatives","BTCF0:USTF0",1756920521504,0.06679088,112510.0,112500.0,3.70561668]
["bitfinex-derivatives","BTCF0:USTF0",1756920524304,0.06679088,112510.0,112500.0,2.88769668]
["bitfinex-derivatives","BTCF0:USTF0",1756920524506,0.06679088,112510.0,112500.0,2.52434]
["bitfinex-derivatives","BTCF0:USTF0",1756920524709,0.06679088,112510.0,112500.0,3.70549668]
["bitfinex-derivatives","BTCF0:USTF0",1756920524907,0.06679088,112510.0,112500.0,3.32214]
["bitfinex-derivatives","BTCF0:USTF0",1756920525211,0.0188,112510.0,112500.0,3.68549668]
["bitfinex-derivatives","BTCF0:USTF0",1756920525808,0.0188,112510.0,112500.0,4.04885336]
["bitfinex-derivatives","BTCF0:USTF0",1756920526508,0.0188,112510.0,112500.0,3.68549668]
["bitfinex-derivatives","BTCF0:USTF0",1756920526910,0.06677975,112510.0,112500.0,3.68549668]
["bitfinex-derivatives","BTCF0:USTF0",1756920527305,0.06678227,112510.0,112500.0,3.68549668]
["bitfinex-derivatives","BTCF0:USTF0",1756920528012,0.06678227,112510.0,112500.0,4.04885336]
["bitfinex-derivatives","BTCF0:USTF0",1756920530105,0.04998227,112510.0,112500.0,5.24444172]
["bitfinex-derivatives","BTCF0:USTF0",1756920530513,0.04998227,112510.0,112500.0,5.49444172]
["bitfinex-derivatives","BTCF0:USTF0",1756920532707,0.04998227,112510.0,112500.0,5.40556672]
["bitfinex-derivatives","BTCF0:USTF0",1756920533623,0.01958,112510.0,112500.0,5.40556672]
["bitfinex-derivatives","BTCF0:USTF0",1756920537117,0.01958,112510.0,112500.0,5.40036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920539319,0.01958,112510.0,112500.0,5.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920541322,0.08340108,112510.0,112500.0,5.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920542019,0.08340108,112510.0,112500.0,4.77036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920542829,0.06582108,112510.0,112500.0,4.77036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920543013,0.06582108,112510.0,112500.0,5.21924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920543211,0.06582108,112510.0,112500.0,4.87924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920543409,0.06582108,112510.0,112500.0,5.18924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920543611,0.04999206,112510.0,112500.0,4.85924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920544209,0.04999206,112510.0,112500.0,5.20924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920545421,0.04999206,112510.0,112500.0,5.12036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920549522,0.06667206,112510.0,112500.0,5.12036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920550723,0.04999206,112510.0,112500.0,5.12036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920551122,0.04899206,112510.0,112500.0,5.20924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920551426,0.04899206,112510.0,112500.0,5.75924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920551627,0.04899206,112510.0,112500.0,5.67036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920551923,0.04799206,112510.0,112500.0,5.67036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920553035,0.06467206,112510.0,112500.0,5.67036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920553527,0.06467206,112510.0,112500.0,5.75924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920555126,0.06467206,112510.0,112500.0,5.67036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920558525,0.06467206,112510.0,112500.0,5.75924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920559829,0.06467206,112510.0,112500.0,5.67036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920563124,0.06467206,112510.0,112500.0,5.75924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920563326,0.06513206,112520.0,112500.0,5.75924162]
["bitfinex-derivatives","BTCF0:USTF0",1756920563530,0.09385206,112520.0,112510.0,1.54127668]
["bitfinex-derivatives","BTCF0:USTF0",1756920563727,0.09375206,112520.0,112510.0,1.92127668]
["bitfinex-derivatives","BTCF0:USTF0",1756920563927,0.06513206,112530.0,112510.0,3.12088841]
["bitfinex-derivatives","BTCF0:USTF0",1756920564120,0.06513206,112530.0,112520.0,1.54127668]
["bitfinex-derivatives","BTCF0:USTF0",1756920564324,0.06503206,112530.0,112520.0,1.88127668]
["bitfinex-derivatives","BTCF0:USTF0",1756920564624,0.06503206,112530.0,112520.0,1.06415668]
["bitfinex-derivatives","BTCF0:USTF0",1756920564824,0.06503206,112530.0,112520.0,2.97130672]
["bitfinex-derivatives","BTCF0:USTF0",1756920565023,0.06503206,112530.0,112520.0,2.15422672]
["bitfinex-derivatives","BTCF0:USTF0",1756920565225,0.06503206,112530.0,112520.0,2.97144672]
["bitfinex-derivatives","BTCF0:USTF0",1756920566924,0.06503206,112530.0,112520.0,2.15436672]
["bitfinex-derivatives","BTCF0:USTF0",1756920567125,0.06503206,112530.0,112520.0,2.97140672]
["bitfinex-derivatives","BTCF0:USTF0",1756920567822,0.06503206,112530.0,112520.0,2.15436672]
["bitfinex-derivatives","BTCF0:USTF0",1756920568021,0.06503206,112530.0,112520.0,2.97136672]
["bitfinex-derivatives","BTCF0:USTF0",1756920569328,0.01704,112530.0,112520.0,2.97136672]
["bitfinex-derivatives","BTCF0:USTF0",1756920570222,0.06503206,112530.0,112520.0,2.97136672]
["bitfinex-derivatives","BTCF0:USTF0",1756920570418,0.01704,112530.0,112520.0,2.15436672]
["bitfinex-derivatives","BTCF0:USTF0",1756920570625,0.01704,112530.0,112520.0,2.97128672]
["bitfinex-derivatives","BTCF0:USTF0",1756920573130,0.01704,112530.0,112520.0,3.33208672]
["bitfinex-derivatives","BTCF0:USTF0",1756920573634,0.06503206,112530.0,112520.0,3.33208672]
["bitfinex-derivatives","BTCF0:USTF0",1756920574532,0.06503206,112530.0,112520.0,3.59728672]
["bitfinex-derivatives","BTCF0:USTF0",1756920578230,0.06503206,112530.0,112520.0,2.78036672]
["bitfinex-derivatives","BTCF0:USTF0",1756920578428,0.06503206,112530.0,112520.0,3.59712672]
["bitfinex-derivatives","BTCF0:USTF0",1756920581433,0.06503206,112530.0,112520.0,2.53676196]
["bitfinex-derivatives","BTCF0:USTF0",1756920581829,0.06503206,112530.0,112520.0,2.89994392]
["bitfinex-derivatives","BTCF0:USTF0",1756920582229,0.06503206,112530.0,112520.0,2.52994392]
["bitfinex-derivatives","BTCF0:USTF0",1756920582627,0.06503206,112530.0,112520.0,4.40794392]
["bitfinex-derivatives","BTCF0:USTF0",1756920583637,0.08086108,112530.0,112520.0,4.40794392]
["bitfinex-derivatives","BTCF0:USTF0",1756920585130,0.08086108,112530.0,112520.0,4.42794392]
["bitfinex-derivatives","BTCF0:USTF0",1756920585538,0.08086108,112530.0,112520.0,4.76794392]
["bitfinex-derivatives","BTCF0:USTF0",1756920589539,0.08086108,112530.0,112520.0,3.95130392]
["bitfinex-derivatives","BTCF0:USTF0",1756920589839,0.08086108,112530.0,112520.0,4.76778392]
["bitfinex-derivatives","BTCF0:USTF0",1756920592339,0.08086108,112530.0,112520.0,5.49414784]
["bitfinex-derivatives","BTCF0:USTF0",1756920593733,0.06504617,112530.0,112520.0,5.49414784]
["bitfinex-derivatives","BTCF0:USTF0",1756920595244,0.04800617,112530.0,112520.0,5.58300714]
["bitfinex-derivatives","BTCF0:USTF0",1756920595442,0.04800194,112530.0,112520.0,5.58300714]
["bitfinex-derivatives","BTCF0:USTF0",1756920596142,0.06372194,112530.0,112520.0,5.58300714]
["bitfinex-derivatives","BTCF0:USTF0",1756920596344,0.08218848,112530.0,112520.0,5.58300714]
["bitfinex-derivatives","BTCF0:USTF0",1756920596548,0.08218848,112530.0,112520.0,5.58500714]
["bitfinex-derivatives","BTCF0:USTF0",1756920597036,0.08218848,112530.0,112520.0,5.58600714]
["bitfinex-derivatives","BTCF0:USTF0",1756920599448,0.08218848,112530.0,112520.0,5.49714784]
["bitfinex-derivatives","BTCF0:USTF0",1756920601347,0.08218848,112530.0,112520.0,5.50694784]
["bitfinex-derivatives","BTCF0:USTF0",1756920604158,0.33218848,112530.0,112520.0,3.68414]
["bitfinex-derivatives","BTCF0:USTF0",1756920604354,0.28418654,112530.0,112520.0,4.04732196]
["bitfinex-derivatives","BTCF0:USTF0",1756920604563,0.34800762,112530.0,112520.0,4.04728196]
["bitfinex-derivatives","BTCF0:USTF0",1756920606164,0.28418654,112530.0,112520.0,4.04728196]
["bitfinex-derivatives","BTCF0:USTF0",1756920606861,0.03418654,112530.0,112520.0,4.04728196]
["bitfinex-derivatives","BTCF0:USTF0",1756920608453,0.06368426,112530.0,112520.0,4.04728196]
["bitfinex-derivatives","BTCF0:USTF0",1756920608651,0.01846654,112530.0,112520.0,5.45682784]
["bitfinex-derivatives","BTCF0:USTF0",1756920608860,0.04796225,112530.0,112520.0,5.45682784]
["bitfinex-derivatives","BTCF0:USTF0",1756920609161,0.06642879,112530.0,112520.0,5.45682784]
["bitfinex-derivatives","BTCF0:USTF0",1756920609362,0.06465225,112530.0,112520.0,3.18794]
["bitfinex-derivatives","BTCF0:USTF0",1756920609563,0.08311879,112530.0,112520.0,5.45674784]
["bitfinex-derivatives","BTCF0:USTF0",1756920609870,0.08311879,112530.0,112520.0,5.54560714]
["bitfinex-derivatives","BTCF0:USTF0",1756920610868,0.08311879,112530.0,112520.0,5.45674784]
["bitfinex-derivatives","BTCF0:USTF0",1756920611271,0.08311879,112530.0,112520.0,3.18794]
["bitfinex-derivatives","BTCF0:USTF0",1756920611571,0.08311879,112530.0,112520.0,3.23112196]
["bitfinex-derivatives","BTCF0:USTF0",1756920611764,0.33311879,112530.0,112520.0,3.23112196]
["bitfinex-derivatives","BTCF0:USTF0",1756920611964,0.33311879,112530.0,112520.0,4.04716196]
["bitfinex-derivatives","BTCF0:USTF0",1756920612165,0.28515654,112530.0,112520.0,4.04716196]
["bitfinex-derivatives","BTCF0:USTF0",1756920613070,0.28515654,112530.0,112520.0,3.68398]
["bitfinex-derivatives","BTCF0:USTF0",1756920613270,0.28515654,112530.0,112520.0,4.04716196]
["bitfinex-derivatives","BTCF0:USTF0",1756920613769,0.33311635,112530.0,112520.0,4.04716196]
["bitfinex-derivatives","BTCF0:USTF0",1756920615772,0.08311635,112530.0,112520.0,4.04716196]
["bitfinex-derivatives","BTCF0:USTF0",1756920615965,0.06642635,112530.0,112520.0,5.13670784]
["bitfinex-derivatives","BTCF0:USTF0",1756920616472,0.06642635,112530.0,112520.0,5.22556714]
["bitfinex-derivatives","BTCF0:USTF0",1756920616673,0.04795981,112530.0,112520.0,5.22556714]
["bitfinex-derivatives","BTCF0:USTF0",1756920616864,0.06642635,112530.0,112520.0,5.22556714]
["bitfinex-derivatives","BTCF0:USTF0",1756920617173,0.08311635,112530.0,112520.0,5.22556714]
["bitfinex-derivatives","BTCF0:USTF0",1756920617873,0.08311635,112530.0,112520.0,5.13670784]
["bitfinex-derivatives","BTCF0:USTF0",1756920618472,0.08311635,112530.0,112520.0,4.04708196]
["bitfinex-derivatives","BTCF0:USTF0",1756920622076,0.03515654,112530.0,112520.0,4.04708196]
["bitfinex-derivatives","BTCF0:USTF0",1756920623377,0.03577512,112530.0,112520.0,4.41026392]
["bitfinex-derivatives","BTCF0:USTF0",1756920623777,0.06464981,112530.0,112520.0,4.41026392]
["bitfinex-derivatives","BTCF0:USTF0",1756920624078,0.06704493,112530.0,112520.0,5.22548714]
["bitfinex-derivatives","BTCF0:USTF0",1756920624279,0.04795981,112530.0,112520.0,5.22548714]
["bitfinex-derivatives","BTCF0:USTF0",1756920624474,0.01908512,112530.0,112520.0,5.13662784]
["bitfinex-derivatives","BTCF0:USTF0",1756920624676,0.03577512,112530.0,112520.0,5.13662784]
["bitfinex-derivatives","BTCF0:USTF0",1756920624978,0.03577512,112530.0,112520.0,4.04708196]
["bitfinex-derivatives","BTCF0:USTF0",1756920625772,0.03577512,112530.0,112520.0,4.41026392]
["bitfinex-derivatives","BTCF0:USTF0",1756920627282,0.03577512,112530.0,112520.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1756920627482,0.03577512,112530.0,112520.0,4.41026392]
["bitfinex-derivatives","BTCF0:USTF0",1756920628381,0.03577512,112530.0,112520.0,3.59430392]
["bitfinex-derivatives","BTCF0:USTF0",1756920628582,0.03577512,112530.0,112520.0,4.41010392]
["bitfinex-derivatives","BTCF0:USTF0",1756920628882,0.03577512,112530.0,112520.0,4.04692196]
["bitfinex-derivatives","BTCF0:USTF0",1756920629671,0.03577512,112530.0,112520.0,3.23112196]
["bitfinex-derivatives","BTCF0:USTF0",1756920629878,0.03577512,112530.0,112520.0,4.04688196]
["bitfinex-derivatives","BTCF0:USTF0",1756920631084,0.08373493,112530.0,112520.0,4.04688196]
["bitfinex-derivatives","BTCF0:USTF0",1756920632282,0.08373493,112530.0,112520.0,3.23112196]
["bitfinex-derivatives","BTCF0:USTF0",1756920632487,0.08373493,112530.0,112520.0,4.04684196]
["bitfinex-derivatives","BTCF0:USTF0",1756920633672,0.0995962,112530.0,112520.0,4.04684196]
["bitfinex-derivatives","BTCF0:USTF0",1756920635689,0.11556265,112530.0,112520.0,4.04684196]
["bitfinex-derivatives","BTCF0:USTF0",1756920635986,0.11556265,112530.0,112520.0,3.23112196]
["bitfinex-derivatives","BTCF0:USTF0",1756920636188,0.36556265,112530.0,112520.0,4.04680196]
["bitfinex-derivatives","BTCF0:USTF0",1756920636489,0.34975293,112530.0,112520.0,4.04680196]
["bitfinex-derivatives","BTCF0:USTF0",1756920636690,0.34995613,112530.0,112520.0,4.04680196]
["bitfinex-derivatives","BTCF0:USTF0",1756920640897,0.34995613,112530.0,112520.0,3.68362]
["bitfinex-derivatives","BTCF0:USTF0",1756920641089,0.34995613,112530.0,112520.0,4.04680196]
["bitfinex-derivatives","BTCF0:USTF0",1756920641392,0.34995613,112530.0,112520.0,3.68362]
["bitfinex-derivatives","BTCF0:USTF0",1756920641595,0.28597832,112530.0,112520.0,4.04680196]
["bitfinex-derivatives","BTCF0:USTF0",1756920642094,0.28597832,112530.0,112520.0,4.04672196]
["bitfinex-derivatives","BTCF0:USTF0",1756920642293,0.36576585,112530.0,112520.0,4.04672196]
["bitfinex-derivatives","BTCF0:USTF0",1756920642489,0.36576585,112530.0,112520.0,4.04658196]
["bitfinex-derivatives","BTCF0:USTF0",1756920642895,0.36576585,112530.0,112520.0,3.78138196]
["bitfinex-derivatives","BTCF0:USTF0",1756920643596,0.36576585,112530.0,112520.0,3.78145996]
["bitfinex-derivatives","BTCF0:USTF0",1756920643800,0.09994111,112530.0,112520.0,3.78145996]
["bitfinex-derivatives","BTCF0:USTF0",1756920643991,0.03597832,112530.0,112520.0,3.78145996]
["bitfinex-derivatives","BTCF0:USTF0",1756920645191,0.03597832,112530.0,112520.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1756920645490,0.03597832,112530.0,112520.0,3.78145996]
["bitfinex-derivatives","BTCF0:USTF0",1756920648795,0.03597832,112530.0,112520.0,4.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1756920648996,0.06465568,112530.0,112520.0,4.29665996]
["bitfinex-derivatives","BTCF0:USTF0",1756920649301,0.067254,112530.0,112520.0,5.71643984]
["bitfinex-derivatives","BTCF0:USTF0",1756920650796,0.067254,112530.0,112520.0,5.80529914]
["bitfinex-derivatives","BTCF0:USTF0",1756920651417,0.067254,112530.0,112520.0,5.71643984]
["bitfinex-derivatives","BTCF0:USTF0",1756920652899,0.067254,112530.0,112520.0,5.55529914]
["bitfinex-derivatives","BTCF0:USTF0",1756920656201,0.067254,112530.0,112520.0,4.73969914]
["bitfinex-derivatives","BTCF0:USTF0",1756920656395,0.067254,112530.0,112520.0,5.55505914]
["bitfinex-derivatives","BTCF0:USTF0",1756920656596,0.067254,112530.0,112520.0,4.73969914]
["bitfinex-derivatives","BTCF0:USTF0",1756920656796,0.067254,112530.0,112520.0,5.46619984]
["bitfinex-derivatives","BTCF0:USTF0",1756920659005,0.067254,112530.0,112520.0,4.65083984]
["bitfinex-derivatives","BTCF0:USTF0",1756920659301,0.067254,112530.0,112520.0,5.46615984]
["bitfinex-derivatives","BTCF0:USTF0",1756920660295,0.067254,112530.0,112520.0,5.55501914]
["bitfinex-derivatives","BTCF0:USTF0",1756920660496,0.067254,112530.0,112520.0,5.46615984]
["bitfinex-derivatives","BTCF0:USTF0",1756920661300,0.082334,112530.0,112520.0,5.46615984]
["bitfinex-derivatives","BTCF0:USTF0",1756920661603,0.03436832,112530.0,112520.0,5.46615984]
["bitfinex-derivatives","BTCF0:USTF0",1756920661807,0.01928832,112530.0,112520.0,5.46615984]
["bitfinex-derivatives","BTCF0:USTF0",1756920662105,0.01928832,112530.0,112520.0,5.46611984]
["bitfinex-derivatives","BTCF0:USTF0",1756920662506,0.01928832,112530.0,112520.0,5.55497914]
["bitfinex-derivatives","BTCF0:USTF0",1756920663107,0.04796568,112530.0,112520.0,5.55497914]
["bitfinex-derivatives","BTCF0:USTF0",1756920663405,0.067254,112530.0,112520.0,4.65083984]
["bitfinex-derivatives","BTCF0:USTF0",1756920663608,0.03436832,112530.0,112520.0,5.46607984]
["bitfinex-derivatives","BTCF0:USTF0",1756920664509,0.03436832,112530.0,112520.0,4.65083984]
["bitfinex-derivatives","BTCF0:USTF0",1756920664703,0.03436832,112530.0,112520.0,5.46607984]
["bitfinex-derivatives","BTCF0:USTF0",1756920665306,0.06304568,112530.0,112520.0,5.46607984]
["bitfinex-derivatives","BTCF0:USTF0",1756920665509,0.082334,112530.0,112520.0,5.46607984]
["bitfinex-derivatives","BTCF0:USTF0",1756920665808,0.082334,112530.0,112520.0,3.56105996]
["bitfinex-derivatives","BTCF0:USTF0",1756920666001,0.03436832,112530.0,112520.0,3.23105996]
["bitfinex-derivatives","BTCF0:USTF0",1756920666205,0.03436832,112530.0,112520.0,4.04625996]
["bitfinex-derivatives","BTCF0:USTF0",1756920667101,0.06304568,112530.0,112520.0,4.04625996]
["bitfinex-derivatives","BTCF0:USTF0",1756920667308,0.082334,112530.0,112520.0,3.23105996]
["bitfinex-derivatives","BTCF0:USTF0",1756920667602,0.082334,112530.0,112520.0,4.04625996]
["bitfinex-derivatives","BTCF0:USTF0",1756920667906,0.082334,112530.0,112520.0,4.04639996]
["bitfinex-derivatives","BTCF0:USTF0",1756920668304,0.332334,112530.0,112520.0,2.86794]
["bitfinex-derivatives","BTCF0:USTF0",1756920668505,0.332334,112530.0,112520.0,3.23119996]
["bitfinex-derivatives","BTCF0:USTF0",1756920668705,0.332334,112530.0,112520.0,4.04635996]
["bitfinex-derivatives","BTCF0:USTF0",1756920668906,0.28436832,112530.0,112520.0,4.04635996]
["bitfinex-derivatives","BTCF0:USTF0",1756920671108,0.34833111,112530.0,112520.0,4.04635996]
["bitfinex-derivatives","BTCF0:USTF0",1756920671309,0.34833111,112530.0,112520.0,3.23119996]
["bitfinex-derivatives","BTCF0:USTF0",1756920671605,0.28436832,112530.0,112520.0,2.60274]
["bitfinex-derivatives","BTCF0:USTF0",1756920671806,0.34833111,112530.0,112520.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1756920672012,0.34833111,112530.0,112520.0,3.78115996]
["bitfinex-derivatives","BTCF0:USTF0",1756920672201,0.28436832,112530.0,112520.0,3.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756920672405,0.71159107,112530.0,112520.0,2.6963]
["bitfinex-derivatives","BTCF0:USTF0",1756920672601,0.34833111,112530.0,112520.0,2.6963]
["bitfinex-derivatives","BTCF0:USTF0",1756920673805,0.34833111,112530.0,112520.0,3.05955996]
["bitfinex-derivatives","BTCF0:USTF0",1756920674208,0.34833111,112530.0,112520.0,2.6963]
["bitfinex-derivatives","BTCF0:USTF0",1756920674705,0.34833111,112530.0,112520.0,3.05955996]
["bitfinex-derivatives","BTCF0:USTF0",1756920675917,0.28436832,112530.0,112520.0,3.05955996]
["bitfinex-derivatives","BTCF0:USTF0",1756920676306,0.348273,112530.0,112520.0,3.05955996]
["bitfinex-derivatives","BTCF0:USTF0",1756920677515,0.348273,112530.0,112520.0,2.6963]
["bitfinex-derivatives","BTCF0:USTF0",1756920677703,0.28436832,112530.0,112520.0,2.6963]
["bitfinex-derivatives","BTCF0:USTF0",1756920677906,0.28436832,112530.0,112520.0,2.24439996]
["bitfinex-derivatives","BTCF0:USTF0",1756920678107,0.28436832,112530.0,112520.0,3.05951996]
["bitfinex-derivatives","BTCF0:USTF0",1756920678311,0.28436832,112530.0,112520.0,2.69626]
["bitfinex-derivatives","BTCF0:USTF0",1756920679317,0.28436832,112530.0,112520.0,3.05951996]
["bitfinex-derivatives","BTCF0:USTF0",1756920679614,0.28436832,112530.0,112520.0,2.69626]
["bitfinex-derivatives","BTCF0:USTF0",1756920680011,0.28436832,112530.0,112520.0,3.05951996]
["bitfinex-derivatives","BTCF0:USTF0",1756920681217,0.28436832,112530.0,112520.0,2.69626]
["bitfinex-derivatives","BTCF0:USTF0",1756920681422,0.28436832,112530.0,112520.0,3.05951996]
["bitfinex-derivatives","BTCF0:USTF0",1756920682020,0.28436832,112530.0,112520.0,2.24439996]
["bitfinex-derivatives","BTCF0:USTF0",1756920682207,0.28436832,112530.0,112520.0,3.05951996]
["bitfinex-derivatives","BTCF0:USTF0",1756920682411,0.28436832,112530.0,112520.0,2.69626]
["bitfinex-derivatives","BTCF0:USTF0",1756920682612,0.28436832,112530.0,112520.0,3.05951996]
["bitfinex-derivatives","BTCF0:USTF0",1756920683621,0.0982367,112530.0,112520.0,3.42031996]
["bitfinex-derivatives","BTCF0:USTF0",1756920683818,0.08226869,112530.0,112520.0,3.67031996]
["bitfinex-derivatives","BTCF0:USTF0",1756920684018,0.06718816,112530.0,112520.0,3.67031996]
["bitfinex-derivatives","BTCF0:USTF0",1756920684322,0.08248816,112530.0,112520.0,3.93547996]
["bitfinex-derivatives","BTCF0:USTF0",1756920684620,0.08248816,112530.0,112520.0,2.87039996]
["bitfinex-derivatives","BTCF0:USTF0",1756920684813,0.08248816,112530.0,112520.0,3.68547996]
["bitfinex-derivatives","BTCF0:USTF0",1756920685021,0.03458832,112530.0,112520.0,2.50714]
["bitfinex-derivatives","BTCF0:USTF0",1756920685222,0.03458832,112530.0,112520.0,3.68547996]
["bitfinex-derivatives","BTCF0:USTF0",1756920685826,0.03458832,112530.0,112520.0,2.96142]
["bitfinex-derivatives","BTCF0:USTF0",1756920686122,0.07916838,112530.0,112520.0,2.96142]
["bitfinex-derivatives","BTCF0:USTF0",1756920686327,0.0984567,112530.0,112520.0,2.96142]
["bitfinex-derivatives","BTCF0:USTF0",1756920686622,0.0984567,112530.0,112520.0,3.32467996]
["bitfinex-derivatives","BTCF0:USTF0",1756920687623,0.0984567,112530.0,112520.0,2.50959996]
["bitfinex-derivatives","BTCF0:USTF0",1756920687825,0.0984567,112530.0,112520.0,2.96142]
["bitfinex-derivatives","BTCF0:USTF0",1756920688011,0.0984567,112530.0,112520.0,3.68547996]
["bitfinex-derivatives","BTCF0:USTF0",1756920688217,0.09840921,112530.0,112520.0,3.68547996]
["bitfinex-derivatives","BTCF0:USTF0",1756920688720,0.09840921,112530.0,112520.0,2.87039996]
["bitfinex-derivatives","BTCF0:USTF0",1756920688925,0.09840921,112530.0,112520.0,3.68543996]
["bitfinex-derivatives","BTCF0:USTF0",1756920691523,0.09840921,112530.0,112520.0,3.68539996]
["bitfinex-derivatives","BTCF0:USTF0",1756920692726,0.08247163,112530.0,112520.0,3.68539996]
["bitfinex-derivatives","BTCF0:USTF0",1756920694230,0.08247163,112530.0,112520.0,3.68525996]
["bitfinex-derivatives","BTCF0:USTF0",1756920695225,0.08247163,112530.0,112520.0,2.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756920695429,0.08247163,112530.0,112520.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1756920695630,0.98935996,112530.0,112520.0,2.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756920695826,1.00860079,112530.0,112520.0,2.96116]
["bitfinex-derivatives","BTCF0:USTF0",1756920696029,1.08838832,112530.0,112520.0,2.96116]
["bitfinex-derivatives","BTCF0:USTF0",1756920696230,1.08838832,112530.0,112520.0,2.69596]
["bitfinex-derivatives","BTCF0:USTF0",1756920696434,1.08838832,112530.0,112520.0,1.881]
["bitfinex-derivatives","BTCF0:USTF0",1756920696626,1.08838832,112530.0,112520.0,1.80895763]
["bitfinex-derivatives","BTCF0:USTF0",1756920696830,1.00860079,112530.0,112520.0,2.62391763]
["bitfinex-derivatives","BTCF0:USTF0",1756920697934,1.03292079,112530.0,112520.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1756920698234,1.03492079,112530.0,112520.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1756920699234,0.67566083,112530.0,112520.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1756920699434,1.03892079,112530.0,112520.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1756920700333,0.67566083,112530.0,112520.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1756920700638,1.03892079,112530.0,112520.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1756920702738,0.04013,112520.0,112510.0,0.36349996]
["bitfinex-derivatives","BTCF0:USTF0",1756920702933,0.82810007,112520.0,112500.0,0.62855996]
["bitfinex-derivatives","BTCF0:USTF0",1756920703133,0.04013,112510.0,112500.0,0.62855996]
["bitfinex-derivatives","BTCF0:USTF0",1756920703330,0.10404011,112510.0,112490.0,2.60513194]
["bitfinex-derivatives","BTCF0:USTF0",1756920703639,0.06363731,112500.0,112490.0,2.62312519]
["bitfinex-derivatives","BTCF0:USTF0",1756920703831,0.06363731,112500.0,112490.0,3.43798519]
["bitfinex-derivatives","BTCF0:USTF0",1756920704433,0.08287814,112500.0,112490.0,3.43798519]
["bitfinex-derivatives","BTCF0:USTF0",1756920704934,0.08287814,112500.0,112490.0,3.44676847]
["bitfinex-derivatives","BTCF0:USTF0",1756920705134,0.08287814,112500.0,112490.0,3.43798519]
["bitfinex-derivatives","BTCF0:USTF0",1756920705339,0.08287814,112500.0,112490.0,3.43898519]
["bitfinex-derivatives","BTCF0:USTF0",1756920706633,0.08487814,112500.0,112490.0,3.41841137]
["bitfinex-derivatives","BTCF0:USTF0",1756920706833,0.08487814,112500.0,112490.0,3.42744599]
["bitfinex-derivatives","BTCF0:USTF0",1756920707439,0.08487814,112500.0,112490.0,3.41841137]
["bitfinex-derivatives","BTCF0:USTF0",1756920708344,0.08487814,112500.0,112490.0,3.41741137]
["bitfinex-derivatives","BTCF0:USTF0",1756920708841,0.08487814,112500.0,112490.0,3.05392]
["bitfinex-derivatives","BTCF0:USTF0",1756920709036,0.08487814,112500.0,112490.0,3.41741137]
["bitfinex-derivatives","BTCF0:USTF0",1756920710339,0.03695083,112500.0,112490.0,3.41741137]
["bitfinex-derivatives","BTCF0:USTF0",1756920710540,0.0655971,112500.0,112490.0,3.41741137]
["bitfinex-derivatives","BTCF0:USTF0",1756920710837,0.08162011,112500.0,112490.0,1.87816]
["bitfinex-derivatives","BTCF0:USTF0",1756920711040,1.14458568,112500.0,112490.0,1.87816]
["bitfinex-derivatives","BTCF0:USTF0",1756920711341,1.1604631,112500.0,112490.0,2.62105515]
["bitfinex-derivatives","BTCF0:USTF0",1756920712642,1.08067557,112500.0,112490.0,2.62105515]
["bitfinex-derivatives","BTCF0:USTF0",1756920713442,0.7171842,112500.0,112490.0,2.62105515]
["bitfinex-derivatives","BTCF0:USTF0",1756920713642,0.83067557,112500.0,112490.0,2.62105515]
["bitfinex-derivatives","BTCF0:USTF0",1756920713843,0.89444092,112500.0,112490.0,2.62105515]
["bitfinex-derivatives","BTCF0:USTF0",1756920714345,0.53094955,112500.0,112490.0,2.98454652]
["bitfinex-derivatives","BTCF0:USTF0",1756920714649,0.17014955,112500.0,112490.0,2.98454652]
["bitfinex-derivatives","BTCF0:USTF0",1756920714831,0.1063842,112500.0,112490.0,2.98454652]
["bitfinex-derivatives","BTCF0:USTF0",1756920715031,0.17014955,112500.0,112490.0,2.98454652]
["bitfinex-derivatives","BTCF0:USTF0",1756920715237,0.1063842,112500.0,112490.0,2.98454652]
["bitfinex-derivatives","BTCF0:USTF0",1756920715650,0.08475114,112500.0,112490.0,3.59534652]
["bitfinex-derivatives","BTCF0:USTF0",1756920715840,0.06903989,112500.0,112490.0,3.59534652]
["bitfinex-derivatives","BTCF0:USTF0",1756920718140,0.06903989,112500.0,112490.0,3.96534652]
["bitfinex-derivatives","BTCF0:USTF0",1756920718347,0.06903989,112500.0,112490.0,3.59534652]
["bitfinex-derivatives","BTCF0:USTF0",1756920718951,0.08474989,112500.0,112490.0,3.23185515]
["bitfinex-derivatives","BTCF0:USTF0",1756920719143,0.08474989,112500.0,112490.0,3.59534652]
["bitfinex-derivatives","BTCF0:USTF0",1756920719449,0.08474989,112500.0,112490.0,3.34534652]
["bitfinex-derivatives","BTCF0:USTF0",1756920719649,0.06903989,112500.0,112490.0,3.59534652]
["bitfinex-derivatives","BTCF0:USTF0",1756920719849,0.06903989,112500.0,112490.0,3.95883789]
["bitfinex-derivatives","BTCF0:USTF0",1756920720050,0.06903989,112500.0,112490.0,3.96782636]
["bitfinex-derivatives","BTCF0:USTF0",1756920720351,0.06903989,112500.0,112490.0,3.24084362]
["bitfinex-derivatives","BTCF0:USTF0",1756920720549,0.06903989,112500.0,112490.0,3.62433499]
["bitfinex-derivatives","BTCF0:USTF0",1756920721045,0.02124083,112500.0,112490.0,3.96782636]
["bitfinex-derivatives","BTCF0:USTF0",1756920721242,0.02124083,112500.0,112490.0,5.4288921]
["bitfinex-derivatives","BTCF0:USTF0",1756920721445,0.02124083,112500.0,112490.0,5.4289721]
["bitfinex-derivatives","BTCF0:USTF0",1756920722545,0.002,112500.0,112490.0,5.4289721]
["bitfinex-derivatives","BTCF0:USTF0",1756920723245,0.0001,112510.0,112500.0,0.0888751]
["bitfinex-derivatives","BTCF0:USTF0",1756920723443,0.0001,112520.0,112500.0,1.12316647]
["bitfinex-derivatives","BTCF0:USTF0",1756920723755,0.0001,112520.0,112510.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1756920723947,0.06376535,112520.0,112510.0,1.19584]
["bitfinex-derivatives","BTCF0:USTF0",1756920725544,0.06376535,112520.0,112510.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1756920725846,0.10589535,112520.0,112510.0,1.53929137]
["bitfinex-derivatives","BTCF0:USTF0",1756920727545,0.10589535,112520.0,112510.0,0.72429137]
["bitfinex-derivatives","BTCF0:USTF0",1756920727755,0.10589535,112520.0,112510.0,1.53925137]
["bitfinex-derivatives","BTCF0:USTF0",1756920728058,0.08147535,112520.0,112510.0,1.53939137]
["bitfinex-derivatives","BTCF0:USTF0",1756920728351,0.08147535,112520.0,112510.0,1.55939137]
["bitfinex-derivatives","BTCF0:USTF0",1756920728747,0.08147535,112520.0,112510.0,1.82459137]
["bitfinex-derivatives","BTCF0:USTF0",1756920730154,0.08147535,112520.0,112510.0,1.82455137]
["bitfinex-derivatives","BTCF0:USTF0",1756920730755,0.08147535,112520.0,112510.0,1.82451137]
["bitfinex-derivatives","BTCF0:USTF0",1756920733153,0.08147535,112520.0,112510.0,1.00963137]
["bitfinex-derivatives","BTCF0:USTF0",1756920733352,0.08147535,112520.0,112510.0,1.82451137]
["bitfinex-derivatives","BTCF0:USTF0",1756920733554,0.08147535,112520.0,112510.0,2.15451137]
["bitfinex-derivatives","BTCF0:USTF0",1756920733754,0.06576535,112520.0,112510.0,1.80451137]
["bitfinex-derivatives","BTCF0:USTF0",1756920733945,0.002,112520.0,112510.0,2.17451137]
["bitfinex-derivatives","BTCF0:USTF0",1756920734141,0.002,112520.0,112510.0,2.62686994]
["bitfinex-derivatives","BTCF0:USTF0",1756920734352,0.002,112520.0,112510.0,2.52377268]
["bitfinex-derivatives","BTCF0:USTF0",1756920734553,0.002,112520.0,112510.0,3.33861268]
["bitfinex-derivatives","BTCF0:USTF0",1756920735559,0.0154,112530.0,112510.0,3.33861268]
["bitfinex-derivatives","BTCF0:USTF0",1756920735760,0.0154,112530.0,112520.0,1.81476548]
["bitfinex-derivatives","BTCF0:USTF0",1756920736058,0.0153,112530.0,112520.0,2.62960548]
["bitfinex-derivatives","BTCF0:USTF0",1756920737058,0.0153,112530.0,112520.0,1.81476548]
["bitfinex-derivatives","BTCF0:USTF0",1756920737260,0.0153,112530.0,112520.0,2.62960548]
["bitfinex-derivatives","BTCF0:USTF0",1756920737458,0.0153,112530.0,112520.0,1.81476548]
["bitfinex-derivatives","BTCF0:USTF0",1756920737659,0.0153,112530.0,112520.0,2.62956548]
["bitfinex-derivatives","BTCF0:USTF0",1756920737859,0.0153,112530.0,112520.0,4.50784548]
["bitfinex-derivatives","BTCF0:USTF0",1756920738158,0.0153,112530.0,112520.0,3.41737137]
["bitfinex-derivatives","BTCF0:USTF0",1756920738362,0.0173,112530.0,112520.0,3.41737137]
["bitfinex-derivatives","BTCF0:USTF0",1756920738554,0.0173,112530.0,112520.0,2.60257137]
["bitfinex-derivatives","BTCF0:USTF0",1756920738755,0.0173,112530.0,112520.0,3.41737137]
["bitfinex-derivatives","BTCF0:USTF0",1756920738951,0.0173,112530.0,112520.0,2.60257137]
["bitfinex-derivatives","BTCF0:USTF0",1756920739255,0.2673,112530.0,112520.0,3.41737137]
["bitfinex-derivatives","BTCF0:USTF0",1756920739460,0.31509313,112530.0,112520.0,3.41737137]
["bitfinex-derivatives","BTCF0:USTF0",1756920740262,0.31509313,112530.0,112520.0,3.41733137]
["bitfinex-derivatives","BTCF0:USTF0",1756920740663,0.31509313,112530.0,112520.0,3.68253137]
["bitfinex-derivatives","BTCF0:USTF0",1756920740864,0.06509313,112530.0,112520.0,3.68253137]
["bitfinex-derivatives","BTCF0:USTF0",1756920741059,0.002,112530.0,112520.0,3.68253137]
["bitfinex-derivatives","BTCF0:USTF0",1756920741364,0.01735,112530.0,112520.0,4.77300548]
["bitfinex-derivatives","BTCF0:USTF0",1756920742058,0.01735,112530.0,112520.0,3.68253137]
["bitfinex-derivatives","BTCF0:USTF0",1756920742760,0.01735,112530.0,112520.0,4.04602274]
["bitfinex-derivatives","BTCF0:USTF0",1756920742960,0.01735,112530.0,112520.0,4.77300548]
["bitfinex-derivatives","BTCF0:USTF0",1756920742961,0.002,112530.0,112520.0,4.77300548]
["bitfinex-derivatives","BTCF0:USTF0",1756920743260,0.04979313,112530.0,112520.0,4.77300548]
["bitfinex-derivatives","BTCF0:USTF0",1756920744656,0.06514313,112530.0,112520.0,4.77300548]
["bitfinex-derivatives","BTCF0:USTF0",1756920745164,0.06514313,112530.0,112520.0,3.31904]
["bitfinex-derivatives","BTCF0:USTF0",1756920745462,0.06514313,112530.0,112520.0,3.95824548]
["bitfinex-derivatives","BTCF0:USTF0",1756920745669,0.06514313,112530.0,112520.0,2.50428]
["bitfinex-derivatives","BTCF0:USTF0",1756920745962,0.06514313,112530.0,112520.0,3.68997137]
["bitfinex-derivatives","BTCF0:USTF0",1756920746363,0.06514313,112530.0,112520.0,3.32648]
["bitfinex-derivatives","BTCF0:USTF0",1756920746562,0.06514313,112530.0,112520.0,4.78044548]
["bitfinex-derivatives","BTCF0:USTF0",1756920746865,0.06514313,112530.0,112520.0,4.80044548]
["bitfinex-derivatives","BTCF0:USTF0",1756920747256,0.06514313,112530.0,112520.0,5.13058548]
["bitfinex-derivatives","BTCF0:USTF0",1756920747657,0.06514313,112530.0,112520.0,4.80054548]
["bitfinex-derivatives","BTCF0:USTF0",1756920747858,0.06514313,112530.0,112520.0,2.50442]
["bitfinex-derivatives","BTCF0:USTF0",1756920748164,0.06514313,112530.0,112520.0,2.86791137]
["bitfinex-derivatives","BTCF0:USTF0",1756920748468,0.01735,112530.0,112520.0,3.69191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920749357,0.08111535,112530.0,112520.0,3.69191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920750758,0.08111535,112530.0,112520.0,4.05191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920751066,0.08111535,112530.0,112520.0,3.71191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920751359,0.08111535,112530.0,112520.0,4.00191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920751558,0.08111535,112530.0,112520.0,3.71191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920751965,0.08111535,112530.0,112520.0,4.07191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920752261,0.08111535,112530.0,112520.0,3.71191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920752466,0.06576535,112530.0,112520.0,4.07540274]
["bitfinex-derivatives","BTCF0:USTF0",1756920752667,0.08111535,112530.0,112520.0,4.07540274]
["bitfinex-derivatives","BTCF0:USTF0",1756920753366,0.08111535,112530.0,112520.0,4.05540274]
["bitfinex-derivatives","BTCF0:USTF0",1756920753568,0.08111535,112530.0,112520.0,3.69191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920753868,0.08111535,112530.0,112520.0,4.05191137]
["bitfinex-derivatives","BTCF0:USTF0",1756920754061,0.08111535,112530.0,112520.0,2.86791137]
["bitfinex-derivatives","BTCF0:USTF0",1756920754259,0.08111535,112530.0,112520.0,3.69287137]
["bitfinex-derivatives","BTCF0:USTF0",1756920755769,0.08111535,112530.0,112520.0,3.32938]
["bitfinex-derivatives","BTCF0:USTF0",1756920755966,0.08111535,112530.0,112520.0,3.69287137]
["bitfinex-derivatives","BTCF0:USTF0",1756920756569,0.08111535,112530.0,112520.0,2.86791137]
["bitfinex-derivatives","BTCF0:USTF0",1756920756867,0.31530932,112530.0,112520.0,3.69239137]
["bitfinex-derivatives","BTCF0:USTF0",1756920758463,0.31530932,112530.0,112520.0,3.42719137]
["bitfinex-derivatives","BTCF0:USTF0",1756920758664,0.06530932,112530.0,112520.0,3.79068274]
["bitfinex-derivatives","BTCF0:USTF0",1756920758862,0.06530932,112530.0,112520.0,4.51766548]
["bitfinex-derivatives","BTCF0:USTF0",1756920759361,0.0001,112540.0,112530.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1756920759661,0.07957535,112550.0,112530.0,2.72805698]
["bitfinex-derivatives","BTCF0:USTF0",1756920759862,0.07957535,112550.0,112540.0,0.72429137]
["bitfinex-derivatives","BTCF0:USTF0",1756920760063,0.07947535,112550.0,112540.0,0.74469801]
["bitfinex-derivatives","BTCF0:USTF0",1756920760257,0.10392535,112550.0,112540.0,0.74469801]
["bitfinex-derivatives","BTCF0:USTF0",1756920760661,0.07947535,112550.0,112540.0,0.75376246]
["bitfinex-derivatives","BTCF0:USTF0",1756920761466,0.10492535,112550.0,112540.0,0.75376246]
["bitfinex-derivatives","BTCF0:USTF0",1756920761671,0.04116,112550.0,112540.0,0.75376246]
["bitfinex-derivatives","BTCF0:USTF0",1756920761875,0.01671,112550.0,112540.0,0.75376246]
["bitfinex-derivatives","BTCF0:USTF0",1756920762171,0.001,112550.0,112540.0,0.75376246]
["bitfinex-derivatives","BTCF0:USTF0",1756920762564,0.01539,112550.0,112540.0,0.75376246]
["bitfinex-derivatives","BTCF0:USTF0",1756920762762,0.001,112550.0,112540.0,1.09260606]
["bitfinex-derivatives","BTCF0:USTF0",1756920762968,0.001,112550.0,112540.0,2.18308017]
["bitfinex-derivatives","BTCF0:USTF0",1756920763275,0.001,112550.0,112540.0,2.76828017]
["bitfinex-derivatives","BTCF0:USTF0",1756920763471,0.001,112550.0,112540.0,3.1312206]
["bitfinex-derivatives","BTCF0:USTF0",1756920763671,0.001,112550.0,112540.0,2.8112206]
["bitfinex-derivatives","BTCF0:USTF0",1756920763877,0.001,112550.0,112540.0,1.35725512]
["bitfinex-derivatives","BTCF0:USTF0",1756920764065,0.01539,112550.0,112540.0,2.44437152]
["bitfinex-derivatives","BTCF0:USTF0",1756920764266,0.01539,112550.0,112540.0,2.44537152]
["bitfinex-derivatives","BTCF0:USTF0",1756920764467,0.01539,112550.0,112540.0,2.44737152]
["bitfinex-derivatives","BTCF0:USTF0",1756920764468,0.01439,112550.0,112540.0,2.44737152]
["bitfinex-derivatives","BTCF0:USTF0",1756920764863,0.07825535,112560.0,112540.0,2.44737152]
["bitfinex-derivatives","BTCF0:USTF0",1756920765072,0.07825535,112560.0,112550.0,0.72374043]
["bitfinex-derivatives","BTCF0:USTF0",1756920765267,0.10260535,112560.0,112550.0,0.72374043]
["bitfinex-derivatives","BTCF0:USTF0",1756920766076,0.10260535,112560.0,112550.0,1.55106043]
["bitfinex-derivatives","BTCF0:USTF0",1756920766976,0.35360535,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756920767180,0.28984,112560.0,112550.0,1.55190043]
["bitfinex-derivatives","BTCF0:USTF0",1756920767373,0.28984,112560.0,112550.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756920767672,0.29084,112560.0,112550.0,1.55204043]
["bitfinex-derivatives","BTCF0:USTF0",1756920768074,0.29184,112560.0,112550.0,1.55204043]
["bitfinex-derivatives","BTCF0:USTF0",1756920768269,0.26739,112560.0,112550.0,1.55204043]
["bitfinex-derivatives","BTCF0:USTF0",1756920768469,0.26739,112560.0,112550.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1756920768770,0.35560535,112560.0,112550.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1756920768970,0.29184,112560.0,112550.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1756920769171,1.09536796,112560.0,112550.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756920769368,1.095306,112560.0,112550.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756920769676,1.01558043,112560.0,112550.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756920770071,0.65264,112560.0,112550.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756920770473,1.12737095,112560.0,112550.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756920770872,1.12737095,112560.0,112550.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1756920771482,1.12767375,112560.0,112550.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1756920772878,0.03884,112550.0,112540.0,0.36334323]
["bitfinex-derivatives","BTCF0:USTF0",1756920773078,0.11858961,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920773474,0.11858961,112550.0,112540.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1756920773675,0.11858961,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920773981,0.10264172,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920774183,0.10364172,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920774376,0.10364172,112550.0,112540.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1756920774573,0.10364172,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920775080,0.10264172,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920775273,0.10464172,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920775469,0.04084,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920775673,0.01639,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920776380,0.01739,112550.0,112540.0,1.89672683]
["bitfinex-derivatives","BTCF0:USTF0",1756920776580,0.003,112550.0,112540.0,1.89672683]
["bitfinex-derivatives","BTCF0:USTF0",1756920777474,0.01739,112550.0,112540.0,1.89672683]
["bitfinex-derivatives","BTCF0:USTF0",1756920777675,0.01539,112550.0,112540.0,1.89672683]
["bitfinex-derivatives","BTCF0:USTF0",1756920777976,0.01639,112550.0,112540.0,1.80788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920778479,0.01539,112550.0,112540.0,1.80788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920778677,0.01539,112550.0,112540.0,1.80888323]
["bitfinex-derivatives","BTCF0:USTF0",1756920779078,0.001,112550.0,112540.0,1.80888323]
["bitfinex-derivatives","BTCF0:USTF0",1756920779378,0.001,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920779582,0.01539,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920784689,0.06324022,112550.0,112540.0,1.55788323]
["bitfinex-derivatives","BTCF0:USTF0",1756920785089,0.08769022,112550.0,112540.0,1.55908323]
["bitfinex-derivatives","BTCF0:USTF0",1756920785390,0.08769022,112550.0,112540.0,1.82428323]
["bitfinex-derivatives","BTCF0:USTF0",1756920786290,0.08769022,112550.0,112540.0,1.46104]
["bitfinex-derivatives","BTCF0:USTF0",1756920786490,0.08769022,112550.0,112540.0,0.98924323]
["bitfinex-derivatives","BTCF0:USTF0",1756920786683,0.08769022,112550.0,112540.0,1.82432323]
["bitfinex-derivatives","BTCF0:USTF0",1756920787293,0.08769022,112550.0,112540.0,1.82446323]
["bitfinex-derivatives","BTCF0:USTF0",1756920788193,0.06324022,112550.0,112540.0,1.82446323]
["bitfinex-derivatives","BTCF0:USTF0",1756920790392,0.06324022,112550.0,112540.0,1.46122]
["bitfinex-derivatives","BTCF0:USTF0",1756920790594,0.06324022,112550.0,112540.0,1.82446323]
["bitfinex-derivatives","BTCF0:USTF0",1756920793382,0.06324022,112550.0,112540.0,1.82432088]
["bitfinex-derivatives","BTCF0:USTF0",1756920795991,0.04885022,112550.0,112540.0,2.07432088]
["bitfinex-derivatives","BTCF0:USTF0",1756920796893,0.04885022,112550.0,112540.0,2.16316458]
["bitfinex-derivatives","BTCF0:USTF0",1756920797691,0.04885022,112550.0,112540.0,2.07432088]
["bitfinex-derivatives","BTCF0:USTF0",1756920798098,0.04885022,112550.0,112540.0,2.44432088]
["bitfinex-derivatives","BTCF0:USTF0",1756920798292,0.04885022,112550.0,112540.0,2.07432088]
["bitfinex-derivatives","BTCF0:USTF0",1756920798901,0.04885022,112550.0,112540.0,2.18316468]
["bitfinex-derivatives","BTCF0:USTF0",1756920799203,0.04885022,112550.0,112540.0,2.48316468]
["bitfinex-derivatives","BTCF0:USTF0",1756920799499,0.06399022,112550.0,112540.0,2.07432088]
["bitfinex-derivatives","BTCF0:USTF0",1756920799700,0.06399022,112550.0,112540.0,2.41432088]
["bitfinex-derivatives","BTCF0:USTF0",1756920801104,0.06399022,112550.0,112540.0,4.29200088]
["bitfinex-derivatives","BTCF0:USTF0",1756920801506,0.06399022,112550.0,112540.0,4.38084468]
["bitfinex-derivatives","BTCF0:USTF0",1756920802906,0.06399022,112550.0,112540.0,4.13084468]
["bitfinex-derivatives","BTCF0:USTF0",1756920803094,0.04885022,112550.0,112540.0,4.13084468]
["bitfinex-derivatives","BTCF0:USTF0",1756920803295,0.04885022,112550.0,112540.0,5.22014732]
["bitfinex-derivatives","BTCF0:USTF0",1756920803495,0.04885022,112550.0,112540.0,4.13084468]
["bitfinex-derivatives","BTCF0:USTF0",1756920803895,0.06399022,112550.0,112540.0,4.13084468]
["bitfinex-derivatives","BTCF0:USTF0",1756920805097,0.04885022,112550.0,112540.0,4.13084468]
["bitfinex-derivatives","BTCF0:USTF0",1756920805396,0.04885022,112550.0,112540.0,5.22014732]
["bitfinex-derivatives","BTCF0:USTF0",1756920805598,0.04885022,112550.0,112540.0,5.03154732]
["bitfinex-derivatives","BTCF0:USTF0",1756920806501,0.04885022,112550.0,112540.0,3.85340088]
["bitfinex-derivatives","BTCF0:USTF0",1756920806705,0.04885022,112550.0,112540.0,3.94224458]
["bitfinex-derivatives","BTCF0:USTF0",1756920807807,0.06399022,112550.0,112540.0,3.5791437]
["bitfinex-derivatives","BTCF0:USTF0",1756920808107,0.06399022,112550.0,112540.0,3.94224458]
["bitfinex-derivatives","BTCF0:USTF0",1756920808608,0.06399022,112550.0,112540.0,3.50988088]
["bitfinex-derivatives","BTCF0:USTF0",1756920809305,0.06399022,112550.0,112540.0,3.50984088]
["bitfinex-derivatives","BTCF0:USTF0",1756920813921,0.01614,112550.0,112540.0,3.50984088]
["bitfinex-derivatives","BTCF0:USTF0",1756920814805,0.01614,112550.0,112540.0,3.52984088]
["bitfinex-derivatives","BTCF0:USTF0",1756920815008,0.01614,112550.0,112540.0,3.83984088]
["bitfinex-derivatives","BTCF0:USTF0",1756920817015,0.001,112550.0,112540.0,3.92868458]
["bitfinex-derivatives","BTCF0:USTF0",1756920817818,0.01614,112550.0,112540.0,3.92868458]
["bitfinex-derivatives","BTCF0:USTF0",1756920818417,0.01614,112550.0,112540.0,3.83984088]
["bitfinex-derivatives","BTCF0:USTF0",1756920819319,0.07994172,112550.0,112540.0,3.83984088]
["bitfinex-derivatives","BTCF0:USTF0",1756920819814,0.07994172,112550.0,112540.0,3.00832088]
["bitfinex-derivatives","BTCF0:USTF0",1756920820015,0.07994172,112550.0,112540.0,3.83804088]
["bitfinex-derivatives","BTCF0:USTF0",1756920820214,0.07994172,112550.0,112540.0,4.06644088]
["bitfinex-derivatives","BTCF0:USTF0",1756920820922,0.07994172,112550.0,112540.0,4.15528488]
["bitfinex-derivatives","BTCF0:USTF0",1756920822416,0.06480172,112550.0,112540.0,5.49458752]
["bitfinex-derivatives","BTCF0:USTF0",1756920823420,0.06480172,112550.0,112540.0,5.85754388]
["bitfinex-derivatives","BTCF0:USTF0",1756920824008,0.04897589,112550.0,112540.0,5.85754388]
["bitfinex-derivatives","BTCF0:USTF0",1756920824212,0.001,112550.0,112540.0,5.85754388]
["bitfinex-derivatives","BTCF0:USTF0",1756920826723,0.01549,112550.0,112540.0,5.85754388]
["bitfinex-derivatives","BTCF0:USTF0",1756920826918,0.001,112550.0,112540.0,5.85754388]
["bitfinex-derivatives","BTCF0:USTF0",1756920828726,0.01549,112550.0,112540.0,4.36493636]
["bitfinex-derivatives","BTCF0:USTF0",1756920828923,0.01549,112550.0,112540.0,3.98453636]
["bitfinex-derivatives","BTCF0:USTF0",1756920829525,0.01549,112550.0,112540.0,4.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1756920829721,0.01549,112550.0,112540.0,4.43633652]
["bitfinex-derivatives","BTCF0:USTF0",1756920829922,0.01549,112550.0,112540.0,4.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1756920830122,0.01549,112550.0,112540.0,4.45338016]
["bitfinex-derivatives","BTCF0:USTF0",1756920830316,0.01549,112550.0,112540.0,3.53657636]
["bitfinex-derivatives","BTCF0:USTF0",1756920830521,0.01549,112550.0,112540.0,4.36457636]
["bitfinex-derivatives","BTCF0:USTF0",1756920830726,0.01549,112550.0,112540.0,4.45342016]
["bitfinex-derivatives","BTCF0:USTF0",1756920832029,0.01549,112550.0,112540.0,4.36457636]
["bitfinex-derivatives","BTCF0:USTF0",1756920832628,0.01549,112550.0,112540.0,4.45342006]
["bitfinex-derivatives","BTCF0:USTF0",1756920835725,0.01549,112550.0,112540.0,4.81637642]
["bitfinex-derivatives","BTCF0:USTF0",1756920836631,0.01549,112550.0,112540.0,4.66629272]
["bitfinex-derivatives","BTCF0:USTF0",1756920836831,0.01549,112550.0,112540.0,3.98333636]
["bitfinex-derivatives","BTCF0:USTF0",1756920837334,0.01549,112550.0,112540.0,4.29333636]
["bitfinex-derivatives","BTCF0:USTF0",1756920837632,0.01549,112550.0,112540.0,4.74513642]
["bitfinex-derivatives","BTCF0:USTF0",1756920837829,0.01549,112550.0,112540.0,4.38218006]
["bitfinex-derivatives","BTCF0:USTF0",1756920838626,0.01549,112550.0,112540.0,4.29333636]
["bitfinex-derivatives","BTCF0:USTF0",1756920839036,0.26549,112550.0,112540.0,3.73325636]
["bitfinex-derivatives","BTCF0:USTF0",1756920839233,0.01549,112550.0,112540.0,3.73325636]
["bitfinex-derivatives","BTCF0:USTF0",1756920842253,0.01549,112550.0,112540.0,4.05325636]
["bitfinex-derivatives","BTCF0:USTF0",1756920842546,0.01549,112550.0,112540.0,4.22985642]
["bitfinex-derivatives","BTCF0:USTF0",1756920842742,0.001,112550.0,112540.0,4.95576914]
["bitfinex-derivatives","BTCF0:USTF0",1756920844651,0.001,112550.0,112540.0,5.20576914]
["bitfinex-derivatives","BTCF0:USTF0",1756920846650,0.001,112550.0,112540.0,4.37908914]
["bitfinex-derivatives","BTCF0:USTF0",1756920846845,0.01549,112550.0,112540.0,5.20520914]
["bitfinex-derivatives","BTCF0:USTF0",1756920847248,0.01549,112550.0,112540.0,3.40317642]
["bitfinex-derivatives","BTCF0:USTF0",1756920847552,0.01549,112550.0,112540.0,4.22925642]
["bitfinex-derivatives","BTCF0:USTF0",1756920847854,0.01549,112550.0,112540.0,3.04022006]
["bitfinex-derivatives","BTCF0:USTF0",1756920848041,0.01549,112550.0,112540.0,3.86638006]
["bitfinex-derivatives","BTCF0:USTF0",1756920848445,0.01549,112550.0,112540.0,3.77741636]
["bitfinex-derivatives","BTCF0:USTF0",1756920848647,0.01549,112550.0,112540.0,4.22921642]
["bitfinex-derivatives","BTCF0:USTF0",1756920848848,0.01549,112550.0,112540.0,3.86626006]
["bitfinex-derivatives","BTCF0:USTF0",1756920849145,0.01549,112550.0,112540.0,3.77741636]
["bitfinex-derivatives","BTCF0:USTF0",1756920849343,0.01549,112550.0,112540.0,2.27842]
["bitfinex-derivatives","BTCF0:USTF0",1756920849545,0.01549,112550.0,112540.0,3.10434]
["bitfinex-derivatives","BTCF0:USTF0",1756920849746,0.01549,112550.0,112540.0,3.46729636]
["bitfinex-derivatives","BTCF0:USTF0",1756920851150,0.26549,112550.0,112540.0,3.10434]
["bitfinex-derivatives","BTCF0:USTF0",1756920851354,0.26549,112550.0,112540.0,3.46757636]
["bitfinex-derivatives","BTCF0:USTF0",1756920851762,0.31346589,112550.0,112540.0,3.46753636]
["bitfinex-derivatives","BTCF0:USTF0",1756920851950,0.31346589,112550.0,112540.0,3.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756920852146,0.26549,112550.0,112540.0,3.46753636]
["bitfinex-derivatives","BTCF0:USTF0",1756920852351,0.31346589,112550.0,112540.0,3.46753636]
["bitfinex-derivatives","BTCF0:USTF0",1756920852551,0.31346589,112550.0,112540.0,2.10622]
["bitfinex-derivatives","BTCF0:USTF0",1756920852758,0.67426589,112550.0,112540.0,3.29537636]
["bitfinex-derivatives","BTCF0:USTF0",1756920852946,0.67426589,112550.0,112540.0,3.29523636]
["bitfinex-derivatives","BTCF0:USTF0",1756920853151,0.62629,112550.0,112540.0,3.29523636]
["bitfinex-derivatives","BTCF0:USTF0",1756920853352,0.62629,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920853551,0.63500001,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920853753,0.62629,112550.0,112540.0,3.29523636]
["bitfinex-derivatives","BTCF0:USTF0",1756920855060,0.62629,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920856160,0.69009172,112550.0,112540.0,3.29523636]
["bitfinex-derivatives","BTCF0:USTF0",1756920856362,0.69009172,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920857964,1.05304808,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920858162,0.69009172,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920859967,0.99124636,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920860266,1.07983849,112550.0,112540.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1756920860564,1.07983849,112550.0,112540.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756920860958,0.71688213,112550.0,112540.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756920861160,1.07983849,112550.0,112540.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756920861966,1.1118794,112550.0,112540.0,1.03617979]
["bitfinex-derivatives","BTCF0:USTF0",1756920862867,0.74892304,112550.0,112540.0,1.03617979]
["bitfinex-derivatives","BTCF0:USTF0",1756920863265,1.1118794,112550.0,112540.0,1.03617979]
["bitfinex-derivatives","BTCF0:USTF0",1756920863869,1.1118794,112550.0,112540.0,0.91610763]
["bitfinex-derivatives","BTCF0:USTF0",1756920864068,1.02474888,112550.0,112540.0,0.91610763]
["bitfinex-derivatives","BTCF0:USTF0",1756920864267,0.41179252,112550.0,112540.0,0.91610763]
["bitfinex-derivatives","BTCF0:USTF0",1756920864467,0.77474888,112550.0,112540.0,0.91610763]
["bitfinex-derivatives","BTCF0:USTF0",1756920865871,1.02474888,112550.0,112540.0,0.91610763]
["bitfinex-derivatives","BTCF0:USTF0",1756920866368,1.02474888,112550.0,112540.0,0.01490763]
["bitfinex-derivatives","BTCF0:USTF0",1756920866670,0.03822,112540.0,112530.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1756920866873,0.8734265,112540.0,112530.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1756920867064,1.1234265,112540.0,112530.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1756920867575,1.1234265,112540.0,112530.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1756920867870,1.01197636,112540.0,112530.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1756920868071,0.03822,112530.0,112520.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756920868264,0.95298641,112530.0,112520.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1756920868576,1.12339883,112530.0,112520.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1756920869072,1.12339883,112530.0,112520.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1756920869872,1.12339883,112530.0,112520.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1756920870264,1.01197636,112530.0,112520.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1756920870467,1.01197636,112530.0,112520.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1756920870771,1.01297636,112530.0,112520.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1756920870974,0.65002,112530.0,112520.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1756920871173,1.01297636,112530.0,112520.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1756920871672,1.08232015,112530.0,112520.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1756920871868,1.08232015,112530.0,112520.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756920872270,1.08232015,112530.0,112510.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756920872271,0.03822,112520.0,112510.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756920872571,0.76197636,112520.0,112510.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1756920872783,0.76197636,112520.0,112510.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756920873471,0.51144247,112520.0,112510.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756920873674,0.95488918,112520.0,112510.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756920873868,0.84346671,112520.0,112510.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756920874067,0.76397636,112520.0,112510.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756920874270,0.76397636,112520.0,112510.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1756920874578,0.40102,112520.0,112510.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756920874876,0.46460159,112520.0,112510.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756920875080,0.82755795,112520.0,112510.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756920875271,0.76397636,112520.0,112510.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1756920876481,0.76397636,112520.0,112510.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756920876673,0.01356,112510.0,112500.0,1.87778]
["bitfinex-derivatives","BTCF0:USTF0",1756920876872,0.43795537,112510.0,112500.0,2.70388]
["bitfinex-derivatives","BTCF0:USTF0",1756920877072,0.80091173,112510.0,112500.0,2.70388]
["bitfinex-derivatives","BTCF0:USTF0",1756920877782,0.42439537,112510.0,112500.0,2.71855]
["bitfinex-derivatives","BTCF0:USTF0",1756920878482,0.78735173,112510.0,112500.0,2.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756920878678,0.42439537,112510.0,112500.0,2.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756920878883,0.72375636,112510.0,112500.0,2.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756920879973,0.73808636,112510.0,112500.0,2.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756920880174,0.37513,112510.0,112500.0,2.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756920880381,0.73808636,112510.0,112500.0,2.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756920881376,0.3608,112510.0,112500.0,2.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756920881779,0.3608,112510.0,112500.0,3.08222636]
["bitfinex-derivatives","BTCF0:USTF0",1756920881974,0.3608,112510.0,112500.0,2.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756920882175,0.72375636,112510.0,112500.0,2.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756920882468,0.80168173,112510.0,112500.0,2.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756920883783,0.80168173,112510.0,112500.0,2.7046]
["bitfinex-derivatives","BTCF0:USTF0",1756920883979,0.73808636,112510.0,112500.0,2.7046]
["bitfinex-derivatives","BTCF0:USTF0",1756920884284,0.73808636,112510.0,112500.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1756920884472,0.73808636,112510.0,112500.0,1.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756920884675,0.73808636,112510.0,112500.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1756920884875,0.81757671,112510.0,112500.0,2.70496]
["bitfinex-derivatives","BTCF0:USTF0",1756920885684,0.84079863,112510.0,112500.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1756920885983,0.84079863,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920886173,0.84379863,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920886788,0.46590035,112510.0,112500.0,0.84445965]
["bitfinex-derivatives","BTCF0:USTF0",1756920887177,0.82946863,112510.0,112500.0,0.84445965]
["bitfinex-derivatives","BTCF0:USTF0",1756920887684,0.84379863,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920888284,0.48323035,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920888482,0.84679863,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920889388,0.40374,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920889587,0.76730828,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920889882,0.87873075,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920890087,0.51516247,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920890481,0.87873075,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920890788,0.94257908,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920890989,0.83115661,112510.0,112500.0,0.83061965]
["bitfinex-derivatives","BTCF0:USTF0",1756920892888,0.83115661,112510.0,112500.0,0.00449965]
["bitfinex-derivatives","BTCF0:USTF0",1756920893188,0.83115661,112510.0,112500.0,0.83025965]
["bitfinex-derivatives","BTCF0:USTF0",1756920895790,0.83115661,112510.0,112500.0,0.00449965]
["bitfinex-derivatives","BTCF0:USTF0",1756920898090,0.83115661,112510.0,112500.0,0.82921965]
["bitfinex-derivatives","BTCF0:USTF0",1756920898288,0.83115661,112510.0,112500.0,0.00449965]
["bitfinex-derivatives","BTCF0:USTF0",1756920898592,0.03694,112500.0,112490.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756920898779,0.76130828,112500.0,112490.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1756920899389,0.77001993,112500.0,112490.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1756920899586,0.84998495,112500.0,112490.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1756920900292,0.84998495,112500.0,112490.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756920900485,1.94068979,112500.0,112490.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756920900689,0.03694,112490.0,112480.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756920900992,0.03694,112490.0,112480.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756920900993,0.87328803,112490.0,112480.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756920901687,0.87328803,112490.0,112480.0,0.64280828]
["bitfinex-derivatives","BTCF0:USTF0",1756920901688,0.49538975,112490.0,112480.0,0.64280828]
["bitfinex-derivatives","BTCF0:USTF0",1756920902296,0.49638975,112490.0,112480.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1756920902493,0.47377975,112490.0,112480.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1756920902695,0.3608,112490.0,112480.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1756920902886,0.3698,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920903086,0.39241,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920903491,0.39241,112490.0,112480.0,0.64380828]
["bitfinex-derivatives","BTCF0:USTF0",1756920903685,0.39241,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920904284,0.50338975,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920904791,0.47677975,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920904997,0.47977975,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920905189,0.50238975,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920905389,0.50238975,112490.0,112480.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1756920907192,0.50238975,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920907391,0.88028803,112490.0,112480.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1756920907592,0.88028803,112490.0,112480.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756920907793,0.88028803,112490.0,112480.0,1.10042]
["bitfinex-derivatives","BTCF0:USTF0",1756920908197,0.76830828,112490.0,112480.0,1.10042]
["bitfinex-derivatives","BTCF0:USTF0",1756920908392,0.88019753,112490.0,112480.0,1.10042]
["bitfinex-derivatives","BTCF0:USTF0",1756920908592,0.50229925,112490.0,112480.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756920908789,0.86586753,112490.0,112480.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1756920910094,0.50229925,112490.0,112480.0,1.46948828]
["bitfinex-derivatives","BTCF0:USTF0",1756920910307,0.47968925,112490.0,112480.0,1.46948828]
["bitfinex-derivatives","BTCF0:USTF0",1756920911198,0.47968925,112490.0,112480.0,1.46996828]
["bitfinex-derivatives","BTCF0:USTF0",1756920911596,0.47968925,112490.0,112480.0,1.91965928]
["bitfinex-derivatives","BTCF0:USTF0",1756920911597,0.08691721,112490.0,112480.0,1.91965928]
["bitfinex-derivatives","BTCF0:USTF0",1756920911999,0.08691721,112490.0,112480.0,2.23965928]
["bitfinex-derivatives","BTCF0:USTF0",1756920912000,0.07092581,112490.0,112480.0,2.23965928]
["bitfinex-derivatives","BTCF0:USTF0",1756920912197,0.07092581,112490.0,112480.0,2.60322756]
["bitfinex-derivatives","BTCF0:USTF0",1756920912400,0.05492602,112490.0,112480.0,2.60322756]
["bitfinex-derivatives","BTCF0:USTF0",1756920912693,0.05492602,112490.0,112480.0,1.77706756]
["bitfinex-derivatives","BTCF0:USTF0",1756920912900,0.05492602,112490.0,112480.0,2.23933928]
["bitfinex-derivatives","BTCF0:USTF0",1756920913301,0.05492602,112490.0,112480.0,2.60290756]
["bitfinex-derivatives","BTCF0:USTF0",1756920913500,0.05492602,112490.0,112480.0,2.60282756]
["bitfinex-derivatives","BTCF0:USTF0",1756920913902,0.007,112490.0,112480.0,2.60282756]
["bitfinex-derivatives","BTCF0:USTF0",1756920914197,0.007,112490.0,112480.0,1.77706756]
["bitfinex-derivatives","BTCF0:USTF0",1756920914396,0.007,112490.0,112480.0,1.91893928]
["bitfinex-derivatives","BTCF0:USTF0",1756920914603,0.007,112490.0,112480.0,2.25893928]
["bitfinex-derivatives","BTCF0:USTF0",1756920915597,0.007,112490.0,112480.0,1.99881938]
["bitfinex-derivatives","BTCF0:USTF0",1756920916402,0.007,112490.0,112480.0,0.86349938]
["bitfinex-derivatives","BTCF0:USTF0",1756920916597,0.007,112490.0,112480.0,1.66861938]
["bitfinex-derivatives","BTCF0:USTF0",1756920919509,0.007,112490.0,112480.0,1.67305938]
["bitfinex-derivatives","BTCF0:USTF0",1756920920301,0.007,112490.0,112480.0,0.75904828]
["bitfinex-derivatives","BTCF0:USTF0",1756920920609,0.007,112490.0,112480.0,1.83352828]
["bitfinex-derivatives","BTCF0:USTF0",1756920920995,0.007,112490.0,112480.0,2.19344828]
["bitfinex-derivatives","BTCF0:USTF0",1756920921407,0.007,112490.0,112480.0,2.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1756920922814,0.007,112490.0,112480.0,2.27233928]
["bitfinex-derivatives","BTCF0:USTF0",1756920924702,0.007,112490.0,112480.0,2.27177928]
["bitfinex-derivatives","BTCF0:USTF0",1756920925101,0.007,112490.0,112480.0,1.44793928]
["bitfinex-derivatives","BTCF0:USTF0",1756920925308,0.007,112490.0,112480.0,2.27165928]
["bitfinex-derivatives","BTCF0:USTF0",1756920925707,0.007,112490.0,112480.0,2.27157928]
["bitfinex-derivatives","BTCF0:USTF0",1756920925910,0.007,112490.0,112480.0,1.94157928]
["bitfinex-derivatives","BTCF0:USTF0",1756920926112,0.007,112490.0,112480.0,2.27157928]
["bitfinex-derivatives","BTCF0:USTF0",1756920926813,0.007,112490.0,112480.0,1.44793928]
["bitfinex-derivatives","BTCF0:USTF0",1756920927015,0.007,112490.0,112480.0,1.35904828]
["bitfinex-derivatives","BTCF0:USTF0",1756920927214,0.007,112490.0,112480.0,2.18268828]
["bitfinex-derivatives","BTCF0:USTF0",1756920927714,0.007,112490.0,112480.0,2.27157928]
["bitfinex-derivatives","BTCF0:USTF0",1756920928013,0.007,112490.0,112480.0,1.83280828]
["bitfinex-derivatives","BTCF0:USTF0",1756920930513,0.007,112490.0,112480.0,1.92169938]
["bitfinex-derivatives","BTCF0:USTF0",1756920930712,0.007,112490.0,112480.0,2.28169938]
["bitfinex-derivatives","BTCF0:USTF0",1756920931317,0.007,112490.0,112480.0,1.94169938]
["bitfinex-derivatives","BTCF0:USTF0",1756920932716,0.007,112490.0,112480.0,1.5781311]
["bitfinex-derivatives","BTCF0:USTF0",1756920932916,0.007,112490.0,112480.0,1.94169938]
["bitfinex-derivatives","BTCF0:USTF0",1756920933814,0.007,112490.0,112480.0,2.05526766]
["bitfinex-derivatives","BTCF0:USTF0",1756920934820,0.007,112490.0,112480.0,1.69169938]
["bitfinex-derivatives","BTCF0:USTF0",1756920937815,0.007,112490.0,112480.0,1.67169938]
["bitfinex-derivatives","BTCF0:USTF0",1756920938026,0.007,112490.0,112480.0,2.04169938]
["bitfinex-derivatives","BTCF0:USTF0",1756920938522,0.007,112490.0,112480.0,0.86793938]
["bitfinex-derivatives","BTCF0:USTF0",1756920938711,0.03047,112490.0,112480.0,0.75904828]
["bitfinex-derivatives","BTCF0:USTF0",1756920939021,0.007,112490.0,112480.0,1.94264828]
["bitfinex-derivatives","BTCF0:USTF0",1756920939219,0.007,112490.0,112480.0,2.03153928]
["bitfinex-derivatives","BTCF0:USTF0",1756920939426,0.007,112490.0,112480.0,2.74653928]
["bitfinex-derivatives","BTCF0:USTF0",1756920939720,0.007,112490.0,112480.0,3.92013928]
["bitfinex-derivatives","BTCF0:USTF0",1756920940317,0.007,112490.0,112480.0,3.09653928]
["bitfinex-derivatives","BTCF0:USTF0",1756920940625,0.007,112490.0,112480.0,3.46132828]
["bitfinex-derivatives","BTCF0:USTF0",1756920940626,0.05492602,112490.0,112480.0,3.46132828]
["bitfinex-derivatives","BTCF0:USTF0",1756920940818,0.31905602,112490.0,112480.0,2.63214828]
["bitfinex-derivatives","BTCF0:USTF0",1756920941018,0.31905602,112490.0,112480.0,2.26858]
["bitfinex-derivatives","BTCF0:USTF0",1756920941322,0.31905602,112490.0,112480.0,3.45602828]
["bitfinex-derivatives","BTCF0:USTF0",1756920944318,0.31905602,112490.0,112480.0,3.46152828]
["bitfinex-derivatives","BTCF0:USTF0",1756920944627,0.30492602,112490.0,112480.0,3.46152828]
["bitfinex-derivatives","BTCF0:USTF0",1756920945412,0.30492602,112490.0,112480.0,3.46141534]
["bitfinex-derivatives","BTCF0:USTF0",1756920946926,0.30492602,112490.0,112480.0,3.83141534]
["bitfinex-derivatives","BTCF0:USTF0",1756920947126,0.30492602,112490.0,112480.0,3.48141534]
["bitfinex-derivatives","BTCF0:USTF0",1756920947327,0.30492602,112490.0,112480.0,3.81141534]
["bitfinex-derivatives","BTCF0:USTF0",1756920947529,0.30492602,112490.0,112480.0,3.48141534]
["bitfinex-derivatives","BTCF0:USTF0",1756920947833,0.257,112490.0,112480.0,3.48141534]
["bitfinex-derivatives","BTCF0:USTF0",1756920948430,0.257,112490.0,112480.0,3.45591534]
["bitfinex-derivatives","BTCF0:USTF0",1756920948431,0.27113,112490.0,112480.0,3.45591534]
["bitfinex-derivatives","BTCF0:USTF0",1756920948725,0.29407,112490.0,112480.0,0.75343534]
["bitfinex-derivatives","BTCF0:USTF0",1756920948919,0.70545136,112490.0,112480.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756920949225,0.35799581,112490.0,112480.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1756920949822,0.71879581,112490.0,112480.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1756920950224,0.71879581,112490.0,112480.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756920950530,0.65487,112490.0,112480.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1756920952331,0.65487,112490.0,112480.0,1.21119534]
["bitfinex-derivatives","BTCF0:USTF0",1756920952830,0.65487,112490.0,112480.0,0.38819534]
["bitfinex-derivatives","BTCF0:USTF0",1756920953328,0.70283903,112490.0,112480.0,1.21087534]
["bitfinex-derivatives","BTCF0:USTF0",1756920954030,0.71879581,112490.0,112480.0,1.21087534]
["bitfinex-derivatives","BTCF0:USTF0",1756920956537,0.46879581,112490.0,112480.0,1.21087534]
["bitfinex-derivatives","BTCF0:USTF0",1756920956739,0.46879581,112490.0,112480.0,1.21637534]
["bitfinex-derivatives","BTCF0:USTF0",1756920957034,0.46879581,112490.0,112480.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1756920957234,0.10799581,112490.0,112480.0,1.21637534]
["bitfinex-derivatives","BTCF0:USTF0",1756920957435,0.09386581,112490.0,112480.0,1.21637534]
["bitfinex-derivatives","BTCF0:USTF0",1756920958235,0.10799581,112490.0,112480.0,0.84742]
["bitfinex-derivatives","BTCF0:USTF0",1756920958426,0.10799581,112490.0,112480.0,1.21087534]
["bitfinex-derivatives","BTCF0:USTF0",1756920959036,0.09386581,112490.0,112480.0,1.21637534]
["bitfinex-derivatives","BTCF0:USTF0",1756920962142,0.10799581,112490.0,112480.0,1.21637534]
["bitfinex-derivatives","BTCF0:USTF0",1756920962343,0.10799581,112490.0,112480.0,0.84742]
["bitfinex-derivatives","BTCF0:USTF0",1756920962544,0.42336053,112490.0,112480.0,0.84742]
["bitfinex-derivatives","BTCF0:USTF0",1756920962850,0.42336053,112490.0,112480.0,1.21087534]
["bitfinex-derivatives","BTCF0:USTF0",1756920963644,0.42336053,112490.0,112480.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1756920963941,0.48729592,112490.0,112480.0,1.21175534]
["bitfinex-derivatives","BTCF0:USTF0",1756920965444,0.08942592,112490.0,112480.0,1.21725534]
["bitfinex-derivatives","BTCF0:USTF0",1756920966236,0.42336053,112490.0,112480.0,1.47675534]
["bitfinex-derivatives","BTCF0:USTF0",1756920966541,0.04843053,112490.0,112480.0,1.48225534]
["bitfinex-derivatives","BTCF0:USTF0",1756920969644,0.09638353,112490.0,112480.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1756920969840,0.09638353,112490.0,112480.0,1.48225534]
["bitfinex-derivatives","BTCF0:USTF0",1756920970550,0.09638353,112490.0,112480.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1756920970751,0.09638353,112490.0,112480.0,1.48225534]
["bitfinex-derivatives","BTCF0:USTF0",1756920971248,0.45718353,112490.0,112480.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1756920971443,0.47091353,112490.0,112480.0,1.47603534]
["bitfinex-derivatives","BTCF0:USTF0",1756920973347,0.47091353,112490.0,112480.0,1.11266]
["bitfinex-derivatives","BTCF0:USTF0",1756920974148,0.47091353,112490.0,112480.0,1.47611534]
["bitfinex-derivatives","BTCF0:USTF0",1756920977354,0.42296053,112490.0,112480.0,1.47611534]
["bitfinex-derivatives","BTCF0:USTF0",1756920978055,0.42296053,112490.0,112480.0,1.21091534]
["bitfinex-derivatives","BTCF0:USTF0",1756920978654,0.48689592,112490.0,112480.0,1.21091534]
["bitfinex-derivatives","BTCF0:USTF0",1756920979654,0.48689592,112490.0,112480.0,0.38819534]
["bitfinex-derivatives","BTCF0:USTF0",1756920979952,0.48689592,112490.0,112480.0,1.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1756920980156,0.48689592,112490.0,112480.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1756920981356,0.48689592,112490.0,112480.0,1.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1756920982761,0.42296053,112490.0,112480.0,1.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1756920984058,0.50287774,112490.0,112480.0,1.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1756920985460,0.42296053,112490.0,112480.0,1.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1756920985757,0.50287774,112490.0,112480.0,1.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1756920985955,0.10540774,112490.0,112480.0,1.66538624]
["bitfinex-derivatives","BTCF0:USTF0",1756920986255,0.02549053,112490.0,112480.0,2.74006136]
["bitfinex-derivatives","BTCF0:USTF0",1756920986455,0.02549053,112490.0,112480.0,2.91618136]
["bitfinex-derivatives","BTCF0:USTF0",1756920986656,0.02549053,112490.0,112480.0,1.82581534]
["bitfinex-derivatives","BTCF0:USTF0",1756920986964,0.02549053,112490.0,112480.0,1.91470624]
["bitfinex-derivatives","BTCF0:USTF0",1756920987548,0.02149053,112490.0,112480.0,1.91370624]
["bitfinex-derivatives","BTCF0:USTF0",1756920987860,0.01849053,112490.0,112480.0,1.91370624]
["bitfinex-derivatives","BTCF0:USTF0",1756920988055,0.01859053,112500.0,112480.0,1.91470624]
["bitfinex-derivatives","BTCF0:USTF0",1756920988260,0.04811115,112500.0,112490.0,0.77905823]
["bitfinex-derivatives","BTCF0:USTF0",1756920988453,0.04801115,112500.0,112490.0,0.85072314]
["bitfinex-derivatives","BTCF0:USTF0",1756920988854,0.08978168,112500.0,112490.0,1.67212314]
["bitfinex-derivatives","BTCF0:USTF0",1756920989053,0.46431168,112500.0,112490.0,0.40744823]
["bitfinex-derivatives","BTCF0:USTF0",1756920989261,0.46431168,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920990459,0.46431168,112500.0,112490.0,0.86527289]
["bitfinex-derivatives","BTCF0:USTF0",1756920990659,0.46431168,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920990966,0.46631168,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920991265,0.46731168,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920991765,0.41930053,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920992360,0.4672382,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920993565,0.4672382,112500.0,112490.0,0.86527289]
["bitfinex-derivatives","BTCF0:USTF0",1756920993768,0.4672382,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920993966,0.48332139,112500.0,112490.0,1.22872823]
["bitfinex-derivatives","BTCF0:USTF0",1756920994166,0.48332139,112500.0,112490.0,0.04399289]
["bitfinex-derivatives","BTCF0:USTF0",1756920994461,0.48332139,112500.0,112490.0,0.86523289]
["bitfinex-derivatives","BTCF0:USTF0",1756920994661,0.73332139,112500.0,112490.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1756920996364,0.73332139,112500.0,112490.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756920996570,0.73332139,112500.0,112490.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1756920996868,0.73332139,112500.0,112490.0,1.20758534]
["bitfinex-derivatives","BTCF0:USTF0",1756920997267,0.44631139,112500.0,112490.0,1.21839534]
["bitfinex-derivatives","BTCF0:USTF0",1756920997568,0.02149053,112500.0,112490.0,1.59951481]
["bitfinex-derivatives","BTCF0:USTF0",1756920997972,0.06702086,112500.0,112490.0,1.59951481]
["bitfinex-derivatives","BTCF0:USTF0",1756920998277,0.08551139,112500.0,112490.0,2.20359781]
["bitfinex-derivatives","BTCF0:USTF0",1756920998571,0.08551139,112500.0,112490.0,3.29396383]
["bitfinex-derivatives","BTCF0:USTF0",1756920998959,0.08551139,112500.0,112490.0,2.20359781]
["bitfinex-derivatives","BTCF0:USTF0",1756920999362,0.08551139,112500.0,112490.0,2.11471481]
["bitfinex-derivatives","BTCF0:USTF0",1756920999671,0.08351139,112500.0,112490.0,2.11471481]
["bitfinex-derivatives","BTCF0:USTF0",1756920999866,0.08251139,112500.0,112490.0,2.11471481]
["bitfinex-derivatives","BTCF0:USTF0",1756921001263,0.08251139,112500.0,112490.0,1.29347481]
["bitfinex-derivatives","BTCF0:USTF0",1756921001475,0.08251139,112500.0,112490.0,2.11467481]
["bitfinex-derivatives","BTCF0:USTF0",1756921001776,0.08251139,112500.0,112490.0,1.92103302]
["bitfinex-derivatives","BTCF0:USTF0",1756921003965,0.06639353,112500.0,112490.0,1.92103302]
["bitfinex-derivatives","BTCF0:USTF0",1756921005568,0.06639353,112500.0,112490.0,2.00991602]
["bitfinex-derivatives","BTCF0:USTF0",1756921005769,0.06639353,112500.0,112490.0,3.10028204]
["bitfinex-derivatives","BTCF0:USTF0",1756921006367,0.06639353,112500.0,112490.0,3.68548204]
["bitfinex-derivatives","BTCF0:USTF0",1756921006368,0.01849053,112500.0,112490.0,3.68548204]
["bitfinex-derivatives","BTCF0:USTF0",1756921007671,0.01849053,112500.0,112490.0,3.22753514]
["bitfinex-derivatives","BTCF0:USTF0",1756921007882,0.01849053,112500.0,112490.0,3.22953514]
["bitfinex-derivatives","BTCF0:USTF0",1756921008067,0.01849053,112500.0,112490.0,4.05065514]
["bitfinex-derivatives","BTCF0:USTF0",1756921008563,0.01849053,112500.0,112490.0,4.05365514]
["bitfinex-derivatives","BTCF0:USTF0",1756921009870,0.0001,112520.0,112510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756921010071,0.061633,112530.0,112510.0,1.2160796]
["bitfinex-derivatives","BTCF0:USTF0",1756921010375,0.061633,112530.0,112520.0,2.2646431]
["bitfinex-derivatives","BTCF0:USTF0",1756921010376,0.086603,112530.0,112520.0,2.2646431]
["bitfinex-derivatives","BTCF0:USTF0",1756921010675,0.047903,112530.0,112520.0,2.6333831]
["bitfinex-derivatives","BTCF0:USTF0",1756921012066,0.048903,112530.0,112520.0,2.6333831]
["bitfinex-derivatives","BTCF0:USTF0",1756921012266,0.065833,112530.0,112520.0,2.6333831]
["bitfinex-derivatives","BTCF0:USTF0",1756921012468,0.065833,112530.0,112520.0,2.6254431]
["bitfinex-derivatives","BTCF0:USTF0",1756921013079,0.065833,112530.0,112520.0,3.4464831]
["bitfinex-derivatives","BTCF0:USTF0",1756921013280,0.065833,112530.0,112520.0,3.45537159]
["bitfinex-derivatives","BTCF0:USTF0",1756921013982,0.003,112530.0,112520.0,3.46331159]
["bitfinex-derivatives","BTCF0:USTF0",1756921015174,0.003,112530.0,112520.0,2.64671159]
["bitfinex-derivatives","BTCF0:USTF0",1756921015478,0.01793,112530.0,112520.0,2.27551849]
["bitfinex-derivatives","BTCF0:USTF0",1756921015682,0.01793,112530.0,112520.0,3.45973159]
["bitfinex-derivatives","BTCF0:USTF0",1756921016185,0.003,112530.0,112520.0,3.46767159]
["bitfinex-derivatives","BTCF0:USTF0",1756921016587,0.050903,112530.0,112520.0,3.46767159]
["bitfinex-derivatives","BTCF0:USTF0",1756921019682,0.050903,112530.0,112520.0,3.73287159]
["bitfinex-derivatives","BTCF0:USTF0",1756921020280,0.003,112530.0,112520.0,3.73287159]
["bitfinex-derivatives","BTCF0:USTF0",1756921020588,0.003,112530.0,112520.0,2.54865849]
["bitfinex-derivatives","BTCF0:USTF0",1756921020782,0.01793,112530.0,112520.0,3.73279159]
["bitfinex-derivatives","BTCF0:USTF0",1756921022177,0.065833,112530.0,112520.0,3.73279159]
["bitfinex-derivatives","BTCF0:USTF0",1756921022485,0.01793,112530.0,112520.0,3.73279159]
["bitfinex-derivatives","BTCF0:USTF0",1756921022674,0.003,112530.0,112520.0,3.73279159]
["bitfinex-derivatives","BTCF0:USTF0",1756921023383,0.003,112530.0,112520.0,2.91191159]
["bitfinex-derivatives","BTCF0:USTF0",1756921023587,0.003,112530.0,112520.0,3.73275159]
["bitfinex-derivatives","BTCF0:USTF0",1756921023887,0.050903,112530.0,112520.0,3.73275159]
["bitfinex-derivatives","BTCF0:USTF0",1756921024483,0.050903,112530.0,112520.0,2.91191159]
["bitfinex-derivatives","BTCF0:USTF0",1756921024681,0.050903,112530.0,112520.0,3.73275159]
["bitfinex-derivatives","BTCF0:USTF0",1756921029476,0.050903,112530.0,112520.0,2.91191159]
["bitfinex-derivatives","BTCF0:USTF0",1756921029783,0.065033,112530.0,112520.0,3.73267159]
["bitfinex-derivatives","BTCF0:USTF0",1756921030383,0.050903,112530.0,112520.0,3.73267159]
["bitfinex-derivatives","BTCF0:USTF0",1756921030578,0.050903,112530.0,112520.0,4.09592469]
["bitfinex-derivatives","BTCF0:USTF0",1756921030784,0.003,112530.0,112520.0,5.54129069]
["bitfinex-derivatives","BTCF0:USTF0",1756921031088,0.0001,112540.0,112530.0,0.0888519]
["bitfinex-derivatives","BTCF0:USTF0",1756921031287,0.048003,112550.0,112540.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756921031488,0.047903,112550.0,112540.0,1.22003]
["bitfinex-derivatives","BTCF0:USTF0",1756921033780,0.047903,112550.0,112540.0,1.6721271]
["bitfinex-derivatives","BTCF0:USTF0",1756921034180,0.047903,112550.0,112540.0,2.2821271]
["bitfinex-derivatives","BTCF0:USTF0",1756921034382,0.048003,112560.0,112550.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756921034591,0.047903,112560.0,112550.0,1.8472824]
["bitfinex-derivatives","BTCF0:USTF0",1756921034984,0.047903,112560.0,112550.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1756921035184,0.047903,112560.0,112550.0,1.8472824]
["bitfinex-derivatives","BTCF0:USTF0",1756921036080,0.048903,112560.0,112550.0,1.8472824]
["bitfinex-derivatives","BTCF0:USTF0",1756921036487,0.048903,112560.0,112550.0,1.8517224]
["bitfinex-derivatives","BTCF0:USTF0",1756921037194,0.050903,112560.0,112550.0,1.8517224]
["bitfinex-derivatives","BTCF0:USTF0",1756921038089,0.050903,112560.0,112550.0,1.92386789]
["bitfinex-derivatives","BTCF0:USTF0",1756921038294,0.050903,112560.0,112550.0,0.47085549]
["bitfinex-derivatives","BTCF0:USTF0",1756921038494,0.050903,112560.0,112550.0,0.83410859]
["bitfinex-derivatives","BTCF0:USTF0",1756921038694,0.050903,112560.0,112550.0,0.7619631]
["bitfinex-derivatives","BTCF0:USTF0",1756921040395,0.003,112560.0,112550.0,1.1252162]
["bitfinex-derivatives","BTCF0:USTF0",1756921041102,0.050903,112560.0,112550.0,1.1252162]
["bitfinex-derivatives","BTCF0:USTF0",1756921042097,0.003,112560.0,112550.0,1.1252162]
["bitfinex-derivatives","BTCF0:USTF0",1756921043198,0.003,112560.0,112550.0,1.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1756921043398,0.003,112560.0,112550.0,1.4614886]
["bitfinex-derivatives","BTCF0:USTF0",1756921043999,0.06702086,112560.0,112550.0,1.4614886]
["bitfinex-derivatives","BTCF0:USTF0",1756921044898,0.10573086,112560.0,112550.0,1.5465024]
["bitfinex-derivatives","BTCF0:USTF0",1756921045197,0.35573086,112560.0,112550.0,1.9097555]
["bitfinex-derivatives","BTCF0:USTF0",1756921046396,0.37162721,112560.0,112550.0,1.9097555]
["bitfinex-derivatives","BTCF0:USTF0",1756921050703,0.48242721,112560.0,112550.0,1.5488755]
["bitfinex-derivatives","BTCF0:USTF0",1756921050900,0.65251,112560.0,112550.0,0.29427]
["bitfinex-derivatives","BTCF0:USTF0",1756921051096,0.73242721,112560.0,112550.0,1.11455]
["bitfinex-derivatives","BTCF0:USTF0",1756921051406,0.65251,112560.0,112550.0,1.4778031]
["bitfinex-derivatives","BTCF0:USTF0",1756921051789,0.73221621,112560.0,112550.0,1.4778031]
["bitfinex-derivatives","BTCF0:USTF0",1756921052204,0.10728621,112560.0,112550.0,1.4866431]
["bitfinex-derivatives","BTCF0:USTF0",1756921052999,0.10728621,112560.0,112550.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1756921053310,0.12141621,112560.0,112550.0,1.4777631]
["bitfinex-derivatives","BTCF0:USTF0",1756921054004,0.12141621,112560.0,112550.0,1.8385631]
["bitfinex-derivatives","BTCF0:USTF0",1756921054206,0.04171,112560.0,112550.0,1.8385631]
["bitfinex-derivatives","BTCF0:USTF0",1756921054505,0.04071,112560.0,112550.0,1.8474031]
["bitfinex-derivatives","BTCF0:USTF0",1756921054799,0.04071,112560.0,112550.0,1.8385631]
["bitfinex-derivatives","BTCF0:USTF0",1756921055004,0.40151,112560.0,112550.0,1.4777631]
["bitfinex-derivatives","BTCF0:USTF0",1756921055201,0.40151,112560.0,112550.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1756921055411,0.65151,112560.0,112550.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1756921055699,0.65151,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921056298,0.71529184,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921056493,0.29071,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921056698,0.29071,112560.0,112550.0,1.11447]
["bitfinex-derivatives","BTCF0:USTF0",1756921056902,0.65151,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921057403,0.71529184,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921058006,0.09036184,112560.0,112550.0,1.4865631]
["bitfinex-derivatives","BTCF0:USTF0",1756921058305,0.04071,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921058506,0.46529184,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921059097,0.46529184,112560.0,112550.0,1.11447]
["bitfinex-derivatives","BTCF0:USTF0",1756921059302,0.46529184,112560.0,112550.0,1.4777231]
["bitfinex-derivatives","BTCF0:USTF0",1756921060621,0.46529184,112560.0,112550.0,1.4915631]
["bitfinex-derivatives","BTCF0:USTF0",1756921060917,0.45116184,112560.0,112550.0,1.4915631]
["bitfinex-derivatives","BTCF0:USTF0",1756921061219,0.45116184,112560.0,112550.0,0.4061631]
["bitfinex-derivatives","BTCF0:USTF0",1756921061419,0.46494184,112560.0,112550.0,1.2124831]
["bitfinex-derivatives","BTCF0:USTF0",1756921061622,0.46494184,112560.0,112550.0,1.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1756921062918,0.46494184,112560.0,112550.0,0.3878831]
["bitfinex-derivatives","BTCF0:USTF0",1756921063121,0.46494184,112560.0,112550.0,1.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1756921063817,0.7644131,112560.0,112550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756921064018,1.0144131,112560.0,112550.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1756921064320,1.09411931,112560.0,112550.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756921064522,0.01378,112550.0,112540.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1756921064724,0.46294548,112550.0,112540.0,1.11391]
["bitfinex-derivatives","BTCF0:USTF0",1756921064915,0.46294548,112550.0,112540.0,1.4771631]
["bitfinex-derivatives","BTCF0:USTF0",1756921065321,0.46294548,112550.0,112540.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1756921065523,0.39903,112550.0,112540.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1756921065923,0.39903,112550.0,112540.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1756921066122,0.48777779,112550.0,112540.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756921067027,0.47873621,112550.0,112540.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756921067424,0.47873621,112550.0,112540.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1756921067621,0.48273621,112550.0,112540.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1756921067822,0.49151052,112550.0,112540.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756921068023,0.49151052,112550.0,112540.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1756921068331,0.48273621,112550.0,112540.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1756921068630,0.40303,112550.0,112540.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1756921071436,0.46689923,112550.0,112540.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1756921071734,0.83011105,112550.0,112540.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756921071935,1.09594803,112550.0,112540.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1756921072137,1.09594803,112550.0,112540.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1756921072536,1.09594803,112550.0,112540.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756921074129,1.01624182,112550.0,112540.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756921076032,0.65303,112550.0,112540.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756921076337,1.01624182,112550.0,112540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756921076538,1.01624182,112550.0,112540.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756921077136,1.01624182,112550.0,112540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756921077337,1.01624182,112550.0,112540.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756921077732,1.01624182,112550.0,112540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756921077935,1.01624182,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756921078139,0.84194803,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756921078339,0.84194803,112540.0,112530.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1756921079132,0.84194803,112540.0,112520.0,1.87858]
["bitfinex-derivatives","BTCF0:USTF0",1756921079133,0.01378,112530.0,112520.0,1.87858]
["bitfinex-derivatives","BTCF0:USTF0",1756921079436,0.73779182,112530.0,112520.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1756921079640,0.80161804,112530.0,112520.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1756921080636,0.43840622,112530.0,112520.0,2.70744]
["bitfinex-derivatives","BTCF0:USTF0",1756921081335,0.42462622,112530.0,112520.0,3.07065182]
["bitfinex-derivatives","BTCF0:USTF0",1756921081539,0.42662622,112530.0,112520.0,3.07065182]
["bitfinex-derivatives","BTCF0:USTF0",1756921082140,0.42662622,112530.0,112520.0,2.70744]
["bitfinex-derivatives","BTCF0:USTF0",1756921082331,0.42662622,112530.0,112520.0,3.32065182]
["bitfinex-derivatives","BTCF0:USTF0",1756921082332,0.06582622,112530.0,112520.0,3.32065182]
["bitfinex-derivatives","BTCF0:USTF0",1756921083936,0.06582622,112530.0,112520.0,3.68145182]
["bitfinex-derivatives","BTCF0:USTF0",1756921083937,0.04984655,112530.0,112520.0,3.68145182]
["bitfinex-derivatives","BTCF0:USTF0",1756921084136,0.06582622,112530.0,112520.0,3.68145182]
["bitfinex-derivatives","BTCF0:USTF0",1756921084641,0.06580084,112530.0,112520.0,3.68145182]
["bitfinex-derivatives","BTCF0:USTF0",1756921084836,0.001,112530.0,112520.0,3.94665182]
["bitfinex-derivatives","BTCF0:USTF0",1756921085041,0.46505621,112540.0,112530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756921085238,0.44050621,112540.0,112530.0,0.39817182]
["bitfinex-derivatives","BTCF0:USTF0",1756921085442,0.46495621,112540.0,112530.0,0.39817182]
["bitfinex-derivatives","BTCF0:USTF0",1756921085643,0.44050621,112540.0,112530.0,0.39817182]
["bitfinex-derivatives","BTCF0:USTF0",1756921085839,0.07970621,112540.0,112530.0,0.39817182]
["bitfinex-derivatives","BTCF0:USTF0",1756921086242,0.10415621,112540.0,112530.0,0.39817182]
["bitfinex-derivatives","BTCF0:USTF0",1756921086741,0.47873621,112540.0,112530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756921086947,0.47873621,112540.0,112530.0,0.38736182]
["bitfinex-derivatives","BTCF0:USTF0",1756921087446,0.47973621,112540.0,112530.0,0.38736182]
["bitfinex-derivatives","BTCF0:USTF0",1756921088046,0.48073621,112540.0,112530.0,0.38736182]
["bitfinex-derivatives","BTCF0:USTF0",1756921088446,0.84394803,112540.0,112530.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1756921088646,0.84394803,112540.0,112530.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756921088845,0.84394803,112540.0,112530.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1756921089147,1.09394803,112540.0,112530.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756921089349,1.09394803,112540.0,112530.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1756921090437,1.01424182,112540.0,112530.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1756921090947,0.65103,112540.0,112530.0,1.20744182]
["bitfinex-derivatives","BTCF0:USTF0",1756921091141,0.65103,112540.0,112530.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1756921091843,0.73086259,112540.0,112530.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1756921093650,1.09407441,112540.0,112530.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1756921093848,0.01392,112530.0,112520.0,1.88302]
["bitfinex-derivatives","BTCF0:USTF0",1756921094160,0.80183433,112530.0,112520.0,2.70376]
["bitfinex-derivatives","BTCF0:USTF0",1756921094359,0.80183433,112530.0,112520.0,1.88292]
["bitfinex-derivatives","BTCF0:USTF0",1756921094360,0.98793182,112530.0,112520.0,1.88292]
["bitfinex-derivatives","BTCF0:USTF0",1756921094563,0.98793182,112530.0,112520.0,2.70388]
["bitfinex-derivatives","BTCF0:USTF0",1756921094750,1.09982107,112530.0,112520.0,2.69944]
["bitfinex-derivatives","BTCF0:USTF0",1756921095554,1.09982107,112530.0,112520.0,2.70044]
["bitfinex-derivatives","BTCF0:USTF0",1756921095755,2.18945653,112530.0,112520.0,2.70044]
["bitfinex-derivatives","BTCF0:USTF0",1756921095961,1.09982107,112530.0,112520.0,2.70044]
["bitfinex-derivatives","BTCF0:USTF0",1756921096858,1.10082107,112530.0,112520.0,2.70044]
["bitfinex-derivatives","BTCF0:USTF0",1756921097358,1.10082107,112530.0,112520.0,2.69944]
["bitfinex-derivatives","BTCF0:USTF0",1756921097655,1.10182107,112530.0,112520.0,2.69944]
["bitfinex-derivatives","BTCF0:USTF0",1756921098956,1.10182107,112530.0,112520.0,1.87848]
["bitfinex-derivatives","BTCF0:USTF0",1756921099156,1.10182107,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921101657,1.17215978,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921102559,0.80894796,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921102757,1.17215978,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921103160,1.06027053,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921103658,1.14009078,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921104154,1.06027053,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921105260,1.14008825,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921106251,0.77687643,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921106452,1.14008825,112530.0,112520.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921107257,0.03698,112520.0,112510.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756921107461,0.76099182,112520.0,112510.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1756921108550,0.76099182,112520.0,112510.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1756921109261,0.84080954,112520.0,112510.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756921109463,1.01099182,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921109761,1.01099182,112520.0,112510.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1756921109762,1.12288107,112520.0,112510.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1756921109964,1.01099182,112520.0,112510.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1756921110454,1.0907915,112520.0,112510.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1756921110658,0.72757968,112520.0,112510.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1756921110956,1.0907915,112520.0,112510.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1756921111964,1.0907915,112520.0,112510.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1756921112964,1.0907915,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921113162,0.01392,112510.0,112500.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1756921113360,0.87266031,112510.0,112500.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1756921113566,0.87266031,112510.0,112500.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756921114266,0.03698,112500.0,112490.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756921114564,0.84073015,112500.0,112490.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756921114760,1.93036561,112500.0,112490.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756921114965,0.84073015,112500.0,112490.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756921115167,0.84958055,112500.0,112490.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756921115461,1.21279237,112500.0,112490.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756921115669,1.93921601,112500.0,112490.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756921115862,0.84958055,112500.0,112490.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756921116262,0.84958055,112500.0,112490.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756921118069,0.76984222,112500.0,112490.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756921118271,0.48634771,112500.0,112490.0,1.11217]
["bitfinex-derivatives","BTCF0:USTF0",1756921118569,0.44051731,112500.0,112490.0,1.47538182]
["bitfinex-derivatives","BTCF0:USTF0",1756921119769,0.44051731,112500.0,112490.0,1.11217]
["bitfinex-derivatives","BTCF0:USTF0",1756921121174,0.44051731,112500.0,112490.0,1.47538182]
["bitfinex-derivatives","BTCF0:USTF0",1756921121368,0.44051731,112500.0,112490.0,1.11217]
["bitfinex-derivatives","BTCF0:USTF0",1756921121574,0.46469731,112500.0,112490.0,1.11149]
["bitfinex-derivatives","BTCF0:USTF0",1756921122474,0.46469731,112500.0,112490.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756921122773,0.46469731,112500.0,112490.0,1.11141]
["bitfinex-derivatives","BTCF0:USTF0",1756921124574,0.46469731,112500.0,112490.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756921124776,0.47857731,112500.0,112490.0,1.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756921125477,0.47857731,112500.0,112490.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756921125779,0.39886,112500.0,112490.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756921126077,0.38498,112500.0,112490.0,1.11089]
["bitfinex-derivatives","BTCF0:USTF0",1756921126776,0.42464383,112500.0,112490.0,1.47410182]
["bitfinex-derivatives","BTCF0:USTF0",1756921126964,0.44882383,112500.0,112490.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1756921127169,0.44882383,112500.0,112490.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1756921127170,0.76207182,112500.0,112490.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1756921127575,0.82591846,112500.0,112490.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1756921127775,0.82591846,112500.0,112490.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1756921127976,0.82591846,112500.0,112490.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756921128279,0.76207182,112500.0,112490.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756921128479,0.76207182,112500.0,112490.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756921128780,0.76207182,112500.0,112490.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756921129473,0.76248706,112500.0,112490.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756921130080,0.76248706,112500.0,112490.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756921130284,2.18308555,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756921130580,2.10336824,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756921130783,2.10336824,112500.0,112490.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1756921131374,0.01388,112490.0,112480.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1756921131581,0.8742419,112490.0,112480.0,0.84555]
["bitfinex-derivatives","BTCF0:USTF0",1756921134081,0.8802419,112490.0,112480.0,0.84655]
["bitfinex-derivatives","BTCF0:USTF0",1756921134382,0.77148706,112490.0,112480.0,0.84655]
["bitfinex-derivatives","BTCF0:USTF0",1756921139994,0.93096199,112490.0,112480.0,0.84655]
["bitfinex-derivatives","BTCF0:USTF0",1756921140797,0.77148706,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921141184,0.77148706,112490.0,112480.0,4.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756921141491,0.77148706,112490.0,112480.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756921141492,1.02148706,112490.0,112480.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756921141896,1.18131338,112490.0,112480.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756921142297,0.40168706,112460.0,112450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756921142496,0.76248706,112460.0,112450.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756921143093,0.39886,112460.0,112450.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756921143296,0.47873308,112460.0,112450.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756921145101,0.46475826,112460.0,112450.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756921145398,0.46475826,112460.0,112450.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756921146586,0.82838532,112460.0,112450.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756921148003,0.46475826,112460.0,112450.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756921148592,0.42669826,112460.0,112450.0,1.46913706]
["bitfinex-derivatives","BTCF0:USTF0",1756921148805,0.002,112460.0,112450.0,1.46913706]
["bitfinex-derivatives","BTCF0:USTF0",1756921149794,0.04987802,112460.0,112450.0,1.46913706]
["bitfinex-derivatives","BTCF0:USTF0",1756921149998,0.04987794,112460.0,112450.0,1.46913706]
["bitfinex-derivatives","BTCF0:USTF0",1756921150203,0.07290794,112460.0,112450.0,0.64741706]
["bitfinex-derivatives","BTCF0:USTF0",1756921150503,0.44819794,112460.0,112450.0,1.46857706]
["bitfinex-derivatives","BTCF0:USTF0",1756921150802,0.43370794,112460.0,112450.0,1.46857706]
["bitfinex-derivatives","BTCF0:USTF0",1756921151303,0.44819794,112460.0,112450.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1756921151491,0.82784532,112460.0,112450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756921151694,0.82784532,112460.0,112450.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1756921152107,0.76394706,112460.0,112450.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1756921152302,0.82779893,112460.0,112450.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1756921154803,0.82779893,112460.0,112450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756921155103,0.76394706,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921155301,0.84382014,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921155803,0.84382014,112460.0,112450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756921156004,0.85263547,112460.0,112450.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756921159007,0.85263547,112460.0,112450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756921159201,0.85263547,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921160210,0.48900841,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921160409,0.85263547,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921163307,1.10263547,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921164708,0.39464533,112460.0,112450.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1756921165301,0.40913533,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921166511,0.77276239,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921168511,0.77276239,112460.0,112450.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756921170205,0.77276239,112460.0,112450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756921170514,1.02276239,112460.0,112450.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756921171114,1.02276239,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921172709,1.10263547,112460.0,112450.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1756921173014,0.01449,112450.0,112440.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756921173214,0.73891706,112450.0,112440.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756921173403,0.81879014,112450.0,112440.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756921173601,0.80292313,112450.0,112440.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756921173916,0.03752,112440.0,112430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756921174211,1.96467969,112440.0,112430.0,0.50673]
["bitfinex-derivatives","BTCF0:USTF0",1756921174413,0.84196507,112440.0,112430.0,0.50673]
["bitfinex-derivatives","BTCF0:USTF0",1756921174807,1.20559213,112440.0,112430.0,0.50673]
["bitfinex-derivatives","BTCF0:USTF0",1756921175206,0.84196507,112440.0,112430.0,0.50673]
["bitfinex-derivatives","BTCF0:USTF0",1756921175709,0.84696507,112440.0,112430.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1756921176712,0.84696507,112440.0,112430.0,0.84445]
["bitfinex-derivatives","BTCF0:USTF0",1756921183018,1.21059213,112440.0,112430.0,0.84445]
["bitfinex-derivatives","BTCF0:USTF0",1756921183613,2.18784625,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921183818,2.10782824,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921184015,2.21967969,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921184317,2.21967969,112440.0,112430.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756921184518,2.26765456,112440.0,112430.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756921184719,2.26765456,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921185215,2.92870824,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921185715,0.65332,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921185914,1.85782824,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921191425,1.85968664,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921193423,2.84039296,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921194826,2.68056664,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921195220,1.85968664,112440.0,112430.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756921195614,1.85968664,112440.0,112430.0,0.02306036]
["bitfinex-derivatives","BTCF0:USTF0",1756921198926,1.85968664,112440.0,112430.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1756921199229,0.76741166,112440.0,112430.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1756921200119,0.76741166,112440.0,112430.0,0.25093579]
["bitfinex-derivatives","BTCF0:USTF0",1756921200120,0.84727234,112440.0,112430.0,0.25093579]
["bitfinex-derivatives","BTCF0:USTF0",1756921200524,0.48318068,112440.0,112430.0,0.25093579]
["bitfinex-derivatives","BTCF0:USTF0",1756921200926,0.76741166,112440.0,112430.0,0.25093579]
["bitfinex-derivatives","BTCF0:USTF0",1756921201428,0.87921661,112440.0,112430.0,0.25093579]
["bitfinex-derivatives","BTCF0:USTF0",1756921202032,0.87921661,112440.0,112430.0,1.07173579]
["bitfinex-derivatives","BTCF0:USTF0",1756921202724,0.76741166,112440.0,112430.0,1.07173579]
["bitfinex-derivatives","BTCF0:USTF0",1756921202934,0.87936079,112440.0,112430.0,1.07173579]
["bitfinex-derivatives","BTCF0:USTF0",1756921203631,0.76741166,112440.0,112430.0,1.07173579]
["bitfinex-derivatives","BTCF0:USTF0",1756921204026,0.87940598,112440.0,112430.0,1.07173579]
["bitfinex-derivatives","BTCF0:USTF0",1756921204430,0.76741166,112440.0,112430.0,1.07173579]
["bitfinex-derivatives","BTCF0:USTF0",1756921204632,0.40332,112440.0,112430.0,1.07173579]
["bitfinex-derivatives","BTCF0:USTF0",1756921204832,0.51530688,112440.0,112430.0,1.43582745]
["bitfinex-derivatives","BTCF0:USTF0",1756921206125,0.40332,112440.0,112430.0,1.43582745]
["bitfinex-derivatives","BTCF0:USTF0",1756921206320,0.3658,112440.0,112430.0,1.43582745]
["bitfinex-derivatives","BTCF0:USTF0",1756921206524,0.08495685,112440.0,112430.0,1.43582745]
["bitfinex-derivatives","BTCF0:USTF0",1756921206725,0.14891738,112440.0,112430.0,1.81710823]
["bitfinex-derivatives","BTCF0:USTF0",1756921206926,0.06896053,112440.0,112430.0,1.81694823]
["bitfinex-derivatives","BTCF0:USTF0",1756921207634,0.005,112440.0,112430.0,1.81694823]
["bitfinex-derivatives","BTCF0:USTF0",1756921208224,0.005,112440.0,112430.0,1.82599835]
["bitfinex-derivatives","BTCF0:USTF0",1756921209335,0.05289129,112440.0,112430.0,1.82599835]
["bitfinex-derivatives","BTCF0:USTF0",1756921209530,0.05289129,112440.0,112430.0,1.82655078]
["bitfinex-derivatives","BTCF0:USTF0",1756921209827,0.05289129,112440.0,112430.0,2.91882576]
["bitfinex-derivatives","BTCF0:USTF0",1756921210033,0.05289129,112440.0,112430.0,3.00775226]
["bitfinex-derivatives","BTCF0:USTF0",1756921210234,0.05289129,112440.0,112430.0,2.91882576]
["bitfinex-derivatives","BTCF0:USTF0",1756921210533,0.05289129,112440.0,112430.0,2.91870576]
["bitfinex-derivatives","BTCF0:USTF0",1756921210829,0.005,112440.0,112430.0,2.91870576]
["bitfinex-derivatives","BTCF0:USTF0",1756921213230,0.005,112440.0,112430.0,2.92314576]
["bitfinex-derivatives","BTCF0:USTF0",1756921213428,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921213629,0.005,112440.0,112430.0,2.92306576]
["bitfinex-derivatives","BTCF0:USTF0",1756921215627,0.005,112440.0,112430.0,3.01199246]
["bitfinex-derivatives","BTCF0:USTF0",1756921216318,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921216526,0.005,112440.0,112430.0,2.92290576]
["bitfinex-derivatives","BTCF0:USTF0",1756921217035,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921217428,0.005,112440.0,112430.0,2.92290576]
["bitfinex-derivatives","BTCF0:USTF0",1756921222640,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921222838,0.005,112440.0,112430.0,2.92278576]
["bitfinex-derivatives","BTCF0:USTF0",1756921223338,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921223540,0.005,112440.0,112430.0,2.92274576]
["bitfinex-derivatives","BTCF0:USTF0",1756921224441,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921224940,0.005,112440.0,112430.0,2.92270576]
["bitfinex-derivatives","BTCF0:USTF0",1756921225938,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921226136,0.005,112440.0,112430.0,2.92266576]
["bitfinex-derivatives","BTCF0:USTF0",1756921226436,0.05289129,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921226632,0.05289129,112440.0,112430.0,2.92266576]
["bitfinex-derivatives","BTCF0:USTF0",1756921227041,0.05289129,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921227243,0.05289129,112440.0,112430.0,2.92262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921229241,0.005,112440.0,112430.0,2.92262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921229437,0.005,112440.0,112430.0,2.10262576]
["bitfinex-derivatives","BTCF0:USTF0",1756921229639,0.005,112440.0,112430.0,0.026409]
["bitfinex-derivatives","BTCF0:USTF0",1756921229640,0.29415,112440.0,112430.0,0.026409]
["bitfinex-derivatives","BTCF0:USTF0",1756921229832,0.73490685,112440.0,112430.0,0.026409]
["bitfinex-derivatives","BTCF0:USTF0",1756921230029,0.73490685,112440.0,112430.0,1.21046066]
["bitfinex-derivatives","BTCF0:USTF0",1756921230440,0.65495,112440.0,112430.0,1.21046066]
["bitfinex-derivatives","BTCF0:USTF0",1756921231042,0.65495,112440.0,112430.0,1.20602066]
["bitfinex-derivatives","BTCF0:USTF0",1756921231342,0.65495,112440.0,112430.0,0.38606066]
["bitfinex-derivatives","BTCF0:USTF0",1756921231540,0.65495,112440.0,112430.0,1.20598066]
["bitfinex-derivatives","BTCF0:USTF0",1756921232440,0.03915,112430.0,112420.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756921232647,1.09390294,112430.0,112420.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1756921232836,0.72981128,112430.0,112420.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1756921233143,0.73864117,112430.0,112420.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1756921234145,0.72267921,112430.0,112420.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1756921234338,0.72267921,112430.0,112420.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1756921234740,0.72467921,112430.0,112420.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756921234939,0.66077989,112430.0,112420.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756921235138,0.72467937,112430.0,112420.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756921235445,1.10473283,112430.0,112420.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756921235839,1.10473283,112430.0,112420.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756921236038,1.1047551,112430.0,112420.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756921238647,1.02487155,112430.0,112420.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756921238847,0.66077989,112430.0,112420.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756921239047,1.02487155,112430.0,112420.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756921239242,1.02487155,112430.0,112420.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1756921239643,0.40195,112430.0,112420.0,1.20779166]
["bitfinex-derivatives","BTCF0:USTF0",1756921239949,0.46575138,112430.0,112420.0,1.20779166]
["bitfinex-derivatives","BTCF0:USTF0",1756921240146,0.47451076,112430.0,112420.0,1.20779166]
["bitfinex-derivatives","BTCF0:USTF0",1756921240847,0.47451076,112430.0,112420.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1756921244853,0.46575138,112430.0,112420.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1756921245952,0.48183355,112430.0,112420.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1756921246155,0.40195,112430.0,112420.0,1.20779166]
["bitfinex-derivatives","BTCF0:USTF0",1756921247347,0.46570944,112430.0,112420.0,1.20779166]
["bitfinex-derivatives","BTCF0:USTF0",1756921249751,0.46570944,112430.0,112420.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1756921250053,0.46570944,112430.0,112420.0,1.20779166]
["bitfinex-derivatives","BTCF0:USTF0",1756921250756,0.46570944,112430.0,112420.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1756921250956,0.46570944,112430.0,112420.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1756921251161,0.8298011,112430.0,112420.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756921251454,0.82971904,112430.0,112420.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756921251650,0.7659596,112430.0,112420.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756921251854,1.0159596,112430.0,112420.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756921252049,1.0159596,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921252256,1.09584315,112430.0,112420.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1756921252755,1.0159596,112430.0,112420.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1756921253052,0.65195,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921253260,1.09584315,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921253454,1.0159596,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921256360,1.09584315,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921257064,0.40195,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921257457,0.48183355,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921260153,0.84584315,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921262166,0.7659596,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921263261,0.87794648,112430.0,112420.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756921265373,0.51393688,112430.0,112420.0,1.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1756921268975,0.40195,112430.0,112420.0,1.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1756921269467,0.4820461,112430.0,112420.0,1.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1756921270173,0.4820461,112430.0,112420.0,1.4587796]
["bitfinex-derivatives","BTCF0:USTF0",1756921270372,0.40195,112430.0,112420.0,1.4587796]
["bitfinex-derivatives","BTCF0:USTF0",1756921270773,0.3628,112430.0,112420.0,1.4587796]
["bitfinex-derivatives","BTCF0:USTF0",1756921270969,0.37657,112430.0,112420.0,1.4587796]
["bitfinex-derivatives","BTCF0:USTF0",1756921271772,0.37657,112430.0,112420.0,1.467811]
["bitfinex-derivatives","BTCF0:USTF0",1756921272680,0.01577,112430.0,112420.0,1.467811]
["bitfinex-derivatives","BTCF0:USTF0",1756921272978,0.002,112430.0,112420.0,1.467811]
["bitfinex-derivatives","BTCF0:USTF0",1756921273181,0.0820961,112430.0,112420.0,1.467811]
["bitfinex-derivatives","BTCF0:USTF0",1756921273371,0.002,112430.0,112420.0,1.467811]
["bitfinex-derivatives","BTCF0:USTF0",1756921274974,0.06600996,112430.0,112420.0,1.467811]
["bitfinex-derivatives","BTCF0:USTF0",1756921276379,0.06600996,112430.0,112420.0,1.467531]
["bitfinex-derivatives","BTCF0:USTF0",1756921277581,0.06600996,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921277582,1.0151396,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921277881,1.09513064,112430.0,112420.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1756921278179,1.10384589,112430.0,112420.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1756921278580,1.10384589,112430.0,112420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756921278774,1.10384589,112430.0,112420.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1756921279682,0.65984525,112430.0,112420.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1756921279883,1.02385485,112430.0,112420.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1756921280482,1.02385485,112430.0,112420.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1756921282378,0.65984525,112430.0,112420.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1756921283380,0.65984525,112430.0,112420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756921283772,0.65984525,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1756921283773,1.02385485,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1756921284285,0.65984525,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1756921284476,1.02385485,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1756921285586,1.02385485,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921285787,1.02385485,112430.0,112420.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1756921286093,1.13584173,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1756921287393,1.02385485,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1756921287589,0.77385485,112430.0,112420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756921287787,0.77385485,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1756921287988,0.40984525,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1756921289795,0.48983229,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1756921290294,0.85384189,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1756921291595,0.48983229,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1756921291783,0.85384189,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1756921294793,0.48983229,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1756921295694,0.85384189,112430.0,112420.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756921296094,0.85384189,112430.0,112420.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756921296294,1.02385485,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921296598,1.13584173,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921297497,1.13584173,112430.0,112400.0,1.87952]
["bitfinex-derivatives","BTCF0:USTF0",1756921297498,0.01377,112420.0,112400.0,1.87952]
["bitfinex-derivatives","BTCF0:USTF0",1756921297690,1.20390602,112410.0,112400.0,1.87952]
["bitfinex-derivatives","BTCF0:USTF0",1756921297890,1.2749033,112410.0,112400.0,2.69872]
["bitfinex-derivatives","BTCF0:USTF0",1756921299400,1.2759033,112410.0,112400.0,2.70072]
["bitfinex-derivatives","BTCF0:USTF0",1756921299888,1.2759033,112410.0,112400.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1756921301492,0.9118937,112410.0,112400.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1756921301694,0.50568045,112410.0,112400.0,1.4687596]
["bitfinex-derivatives","BTCF0:USTF0",1756921301993,0.42571403,112410.0,112400.0,1.4687596]
["bitfinex-derivatives","BTCF0:USTF0",1756921302197,0.42571323,112410.0,112400.0,1.4687596]
["bitfinex-derivatives","BTCF0:USTF0",1756921309103,0.06491323,112410.0,112400.0,1.4687596]
["bitfinex-derivatives","BTCF0:USTF0",1756921309297,0.42571323,112410.0,112400.0,1.4687596]
["bitfinex-derivatives","BTCF0:USTF0",1756921311707,0.44060323,112410.0,112400.0,1.4582996]
["bitfinex-derivatives","BTCF0:USTF0",1756921312307,0.44060323,112410.0,112400.0,1.09429]
["bitfinex-derivatives","BTCF0:USTF0",1756921312504,0.44060323,112410.0,112400.0,1.4582996]
["bitfinex-derivatives","BTCF0:USTF0",1756921313006,0.39937,112410.0,112400.0,1.4581796]
["bitfinex-derivatives","BTCF0:USTF0",1756921313397,0.39937,112410.0,112400.0,1.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1756921313599,0.39937,112410.0,112400.0,1.20826215]
["bitfinex-derivatives","BTCF0:USTF0",1756921314006,0.76346215,112410.0,112400.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1756921314206,0.39937,112410.0,112400.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1756921315110,0.39937,112410.0,112400.0,1.20826215]
["bitfinex-derivatives","BTCF0:USTF0",1756921315910,0.46999015,112410.0,112400.0,1.20826215]
["bitfinex-derivatives","BTCF0:USTF0",1756921316601,0.58197703,112410.0,112400.0,1.20826215]
["bitfinex-derivatives","BTCF0:USTF0",1756921320514,0.47378688,112410.0,112400.0,1.21872215]
["bitfinex-derivatives","BTCF0:USTF0",1756921320720,0.47378688,112410.0,112400.0,1.46872215]
["bitfinex-derivatives","BTCF0:USTF0",1756921322710,0.3618,112410.0,112400.0,1.46872215]
["bitfinex-derivatives","BTCF0:USTF0",1756921323420,0.3618,112410.0,112400.0,1.10463]
["bitfinex-derivatives","BTCF0:USTF0",1756921323620,0.3618,112410.0,112400.0,1.46872215]
["bitfinex-derivatives","BTCF0:USTF0",1756921325424,0.44183269,112410.0,112400.0,1.46872215]
["bitfinex-derivatives","BTCF0:USTF0",1756921325915,0.3618,112410.0,112400.0,1.46872215]
["bitfinex-derivatives","BTCF0:USTF0",1756921326414,0.37669,112410.0,112400.0,1.45826215]
["bitfinex-derivatives","BTCF0:USTF0",1756921326924,0.07992561,112410.0,112400.0,1.45826215]
["bitfinex-derivatives","BTCF0:USTF0",1756921327720,0.10260561,112410.0,112400.0,0.63918215]
["bitfinex-derivatives","BTCF0:USTF0",1756921328112,0.39937,112410.0,112400.0,1.45802215]
["bitfinex-derivatives","BTCF0:USTF0",1756921328617,0.03857,112410.0,112400.0,1.45802215]
["bitfinex-derivatives","BTCF0:USTF0",1756921328818,0.10261217,112410.0,112400.0,1.45802215]
["bitfinex-derivatives","BTCF0:USTF0",1756921329319,0.02368,112410.0,112400.0,1.45802215]
["bitfinex-derivatives","BTCF0:USTF0",1756921329518,0.001,112410.0,112400.0,1.46848215]
["bitfinex-derivatives","BTCF0:USTF0",1756921331824,0.06508343,112410.0,112400.0,1.46848215]
["bitfinex-derivatives","BTCF0:USTF0",1756921332324,0.10315343,112410.0,112400.0,1.45794215]
["bitfinex-derivatives","BTCF0:USTF0",1756921332528,0.39987,112410.0,112400.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1756921332825,0.47990269,112410.0,112400.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756921333120,0.47990269,112410.0,112400.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1756921333918,0.47990269,112410.0,112400.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756921334124,1.09399484,112410.0,112400.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756921334922,1.1638182,112410.0,112400.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1756921337627,0.79972605,112410.0,112400.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1756921339019,1.1638182,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756921339218,1.1638182,112410.0,112400.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1756921339420,0.79972605,112410.0,112400.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1756921339720,1.1638182,112410.0,112400.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1756921339920,1.18246766,112410.0,112400.0,0.74855734]
["bitfinex-derivatives","BTCF0:USTF0",1756921340929,1.1638182,112410.0,112400.0,0.74855734]
["bitfinex-derivatives","BTCF0:USTF0",1756921341930,0.01423,112400.0,112390.0,1.88472]
["bitfinex-derivatives","BTCF0:USTF0",1756921342130,0.73912215,112400.0,112390.0,2.70336]
["bitfinex-derivatives","BTCF0:USTF0",1756921342433,0.45506269,112400.0,112390.0,2.69892]
["bitfinex-derivatives","BTCF0:USTF0",1756921343533,0.45506269,112400.0,112390.0,2.70092]
["bitfinex-derivatives","BTCF0:USTF0",1756921344326,0.45506269,112400.0,112390.0,3.06501215]
["bitfinex-derivatives","BTCF0:USTF0",1756921344533,0.45606269,112400.0,112390.0,3.06701215]
["bitfinex-derivatives","BTCF0:USTF0",1756921345035,0.45506269,112400.0,112390.0,3.06501215]
["bitfinex-derivatives","BTCF0:USTF0",1756921345329,0.45606269,112400.0,112390.0,2.69992]
["bitfinex-derivatives","BTCF0:USTF0",1756921345530,0.37603,112400.0,112390.0,2.70092]
["bitfinex-derivatives","BTCF0:USTF0",1756921346319,0.42580586,112400.0,112390.0,3.07547215]
["bitfinex-derivatives","BTCF0:USTF0",1756921346731,0.42580586,112400.0,112390.0,3.06501215]
["bitfinex-derivatives","BTCF0:USTF0",1756921346933,0.44003586,112400.0,112390.0,3.06501215]
["bitfinex-derivatives","BTCF0:USTF0",1756921348137,0.37603,112400.0,112390.0,3.06501215]
["bitfinex-derivatives","BTCF0:USTF0",1756921348433,0.44003191,112400.0,112390.0,3.06501215]
["bitfinex-derivatives","BTCF0:USTF0",1756921349733,0.44003191,112400.0,112390.0,2.70092]
["bitfinex-derivatives","BTCF0:USTF0",1756921350135,0.37603,112400.0,112390.0,2.70092]
["bitfinex-derivatives","BTCF0:USTF0",1756921350732,0.74012215,112400.0,112390.0,1.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756921350926,1.07015484,112400.0,112390.0,2.70084]
["bitfinex-derivatives","BTCF0:USTF0",1756921352035,1.08863937,112400.0,112390.0,2.70084]
["bitfinex-derivatives","BTCF0:USTF0",1756921357536,1.11247937,112400.0,112390.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1756921358632,0.74838722,112400.0,112390.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1756921358833,0.49838722,112400.0,112390.0,1.20846215]
["bitfinex-derivatives","BTCF0:USTF0",1756921360639,0.41835453,112400.0,112390.0,1.20846215]
["bitfinex-derivatives","BTCF0:USTF0",1756921360832,0.44428666,112400.0,112390.0,1.21892215]
["bitfinex-derivatives","BTCF0:USTF0",1756921362632,0.45811666,112400.0,112390.0,1.20846215]
["bitfinex-derivatives","BTCF0:USTF0",1756921363932,0.44428666,112400.0,112390.0,1.20846215]
["bitfinex-derivatives","BTCF0:USTF0",1756921364140,0.38028453,112400.0,112390.0,1.46892215]
["bitfinex-derivatives","BTCF0:USTF0",1756921364331,0.46031722,112400.0,112390.0,1.46892215]
["bitfinex-derivatives","BTCF0:USTF0",1756921365341,0.09951722,112400.0,112390.0,1.39679878]
["bitfinex-derivatives","BTCF0:USTF0",1756921366141,0.08103269,112400.0,112390.0,1.66199878]
["bitfinex-derivatives","BTCF0:USTF0",1756921366348,0.06502126,112400.0,112390.0,2.02279878]
["bitfinex-derivatives","BTCF0:USTF0",1756921366940,0.06502126,112400.0,112390.0,2.09268215]
["bitfinex-derivatives","BTCF0:USTF0",1756921367245,0.06502126,112400.0,112390.0,3.97324215]
["bitfinex-derivatives","BTCF0:USTF0",1756921368349,0.06502126,112400.0,112390.0,3.72324215]
["bitfinex-derivatives","BTCF0:USTF0",1756921368645,0.06502126,112400.0,112390.0,3.72320215]
["bitfinex-derivatives","BTCF0:USTF0",1756921368847,0.001,112400.0,112390.0,3.72320215]
["bitfinex-derivatives","BTCF0:USTF0",1756921369348,0.001,112400.0,112390.0,3.72764215]
["bitfinex-derivatives","BTCF0:USTF0",1756921371347,0.001,112400.0,112390.0,2.90936215]
["bitfinex-derivatives","BTCF0:USTF0",1756921371551,0.001,112400.0,112390.0,3.72760215]
["bitfinex-derivatives","BTCF0:USTF0",1756921373337,0.0649797,112400.0,112390.0,3.72760215]
["bitfinex-derivatives","BTCF0:USTF0",1756921373534,0.0649797,112400.0,112390.0,3.72755676]
["bitfinex-derivatives","BTCF0:USTF0",1756921374246,0.0489807,112400.0,112390.0,3.72755676]
["bitfinex-derivatives","BTCF0:USTF0",1756921374949,0.0489807,112400.0,112390.0,3.15931676]
["bitfinex-derivatives","BTCF0:USTF0",1756921375142,0.0489807,112400.0,112390.0,3.97743676]
["bitfinex-derivatives","BTCF0:USTF0",1756921375343,0.0489807,112400.0,112390.0,3.15931676]
["bitfinex-derivatives","BTCF0:USTF0",1756921375551,0.0489807,112400.0,112390.0,3.97743676]
["bitfinex-derivatives","BTCF0:USTF0",1756921375746,0.0489807,112400.0,112390.0,3.15931676]
["bitfinex-derivatives","BTCF0:USTF0",1756921376150,0.0489807,112400.0,112390.0,3.97743676]
["bitfinex-derivatives","BTCF0:USTF0",1756921376351,0.0489807,112400.0,112390.0,3.15931676]
["bitfinex-derivatives","BTCF0:USTF0",1756921376647,0.0489807,112400.0,112390.0,3.97739676]
["bitfinex-derivatives","BTCF0:USTF0",1756921377750,0.0489807,112400.0,112390.0,3.15931676]
["bitfinex-derivatives","BTCF0:USTF0",1756921377951,0.0489807,112400.0,112390.0,3.97739676]
["bitfinex-derivatives","BTCF0:USTF0",1756921379149,0.0489807,112400.0,112390.0,3.72739676]
["bitfinex-derivatives","BTCF0:USTF0",1756921379852,0.0489807,112400.0,112390.0,2.90931676]
["bitfinex-derivatives","BTCF0:USTF0",1756921380050,0.0489807,112400.0,112390.0,3.72735676]
["bitfinex-derivatives","BTCF0:USTF0",1756921381055,0.0489807,112400.0,112390.0,2.90931676]
["bitfinex-derivatives","BTCF0:USTF0",1756921381256,0.0628107,112400.0,112390.0,2.89885676]
["bitfinex-derivatives","BTCF0:USTF0",1756921381452,0.0628107,112400.0,112390.0,3.35277]
["bitfinex-derivatives","BTCF0:USTF0",1756921381650,0.0628107,112400.0,112390.0,3.45161676]
["bitfinex-derivatives","BTCF0:USTF0",1756921382758,0.0628107,112400.0,112390.0,2.63365676]
["bitfinex-derivatives","BTCF0:USTF0",1756921382957,0.0628107,112400.0,112390.0,3.45161676]
["bitfinex-derivatives","BTCF0:USTF0",1756921383258,0.0628107,112400.0,112390.0,2.63365676]
["bitfinex-derivatives","BTCF0:USTF0",1756921383458,0.0628107,112400.0,112390.0,2.72677]
["bitfinex-derivatives","BTCF0:USTF0",1756921383659,0.0628107,112400.0,112390.0,3.09081676]
["bitfinex-derivatives","BTCF0:USTF0",1756921391073,0.0628107,112400.0,112390.0,1.21025676]
["bitfinex-derivatives","BTCF0:USTF0",1756921396166,0.0489807,112400.0,112390.0,1.21025676]
["bitfinex-derivatives","BTCF0:USTF0",1756921396567,0.0489807,112400.0,112390.0,1.22071676]
["bitfinex-derivatives","BTCF0:USTF0",1756921397172,0.0489807,112400.0,112390.0,1.58151676]
["bitfinex-derivatives","BTCF0:USTF0",1756921400073,0.0489807,112400.0,112390.0,1.57105676]
["bitfinex-derivatives","BTCF0:USTF0",1756921400281,0.08225921,112400.0,112390.0,1.57105676]
["bitfinex-derivatives","BTCF0:USTF0",1756921400669,0.06745921,112400.0,112390.0,1.58151676]
["bitfinex-derivatives","BTCF0:USTF0",1756921402877,0.06745921,112400.0,112390.0,1.54724676]
["bitfinex-derivatives","BTCF0:USTF0",1756921403179,0.0489807,112400.0,112390.0,1.54724676]
["bitfinex-derivatives","BTCF0:USTF0",1756921403475,0.06746002,112400.0,112390.0,1.54724676]
["bitfinex-derivatives","BTCF0:USTF0",1756921404176,0.0649797,112400.0,112390.0,1.54724676]
["bitfinex-derivatives","BTCF0:USTF0",1756921404779,0.08345902,112400.0,112390.0,1.54724676]
["bitfinex-derivatives","BTCF0:USTF0",1756921405280,0.08345902,112400.0,112390.0,1.81244676]
["bitfinex-derivatives","BTCF0:USTF0",1756921408680,0.10820902,112400.0,112390.0,1.81188676]
["bitfinex-derivatives","BTCF0:USTF0",1756921408977,0.08345902,112400.0,112390.0,1.81188676]
["bitfinex-derivatives","BTCF0:USTF0",1756921410782,0.08345902,112400.0,112390.0,0.99448676]
["bitfinex-derivatives","BTCF0:USTF0",1756921411083,0.08345902,112400.0,112390.0,1.81184676]
["bitfinex-derivatives","BTCF0:USTF0",1756921411583,0.06754498,112400.0,112390.0,1.81184676]
["bitfinex-derivatives","BTCF0:USTF0",1756921412483,0.01947932,112400.0,112390.0,1.81184676]
["bitfinex-derivatives","BTCF0:USTF0",1756921412785,0.08345902,112400.0,112390.0,3.58294774]
["bitfinex-derivatives","BTCF0:USTF0",1756921412983,0.06754036,112400.0,112390.0,3.58294774]
["bitfinex-derivatives","BTCF0:USTF0",1756921413184,0.06754036,112400.0,112390.0,2.76558774]
["bitfinex-derivatives","BTCF0:USTF0",1756921413383,0.06754036,112400.0,112390.0,3.58286774]
["bitfinex-derivatives","BTCF0:USTF0",1756921413581,0.01947932,112400.0,112390.0,3.58286774]
["bitfinex-derivatives","BTCF0:USTF0",1756921413780,0.01947932,112400.0,112390.0,3.61286774]
["bitfinex-derivatives","BTCF0:USTF0",1756921413977,0.01947932,112400.0,112390.0,3.24286774]
["bitfinex-derivatives","BTCF0:USTF0",1756921416276,0.01947932,112400.0,112390.0,3.56286774]
["bitfinex-derivatives","BTCF0:USTF0",1756921418583,0.3608,112440.0,112420.0,0.0889282]
["bitfinex-derivatives","BTCF0:USTF0",1756921418584,0.04806104,112440.0,112420.0,0.0889282]
["bitfinex-derivatives","BTCF0:USTF0",1756921418790,0.04806104,112440.0,112430.0,2.63410704]
["bitfinex-derivatives","BTCF0:USTF0",1756921419085,0.07281104,112440.0,112430.0,1.85196676]
["bitfinex-derivatives","BTCF0:USTF0",1756921419284,0.07281104,112440.0,112430.0,1.9150529]
["bitfinex-derivatives","BTCF0:USTF0",1756921419486,0.02475,112440.0,112430.0,1.98728239]
["bitfinex-derivatives","BTCF0:USTF0",1756921419886,0.02475,112440.0,112430.0,2.09653172]
["bitfinex-derivatives","BTCF0:USTF0",1756921420087,0.02475,112440.0,112430.0,1.93537323]
["bitfinex-derivatives","BTCF0:USTF0",1756921420291,0.03075,112440.0,112430.0,1.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1756921420586,0.03075,112440.0,112430.0,2.02974223]
["bitfinex-derivatives","BTCF0:USTF0",1756921420782,0.02475,112440.0,112430.0,2.02874223]
["bitfinex-derivatives","BTCF0:USTF0",1756921420984,0.02575,112440.0,112430.0,1.94081323]
["bitfinex-derivatives","BTCF0:USTF0",1756921421181,0.02575,112440.0,112430.0,1.12369323]
["bitfinex-derivatives","BTCF0:USTF0",1756921421383,0.02875,112440.0,112430.0,1.94073323]
["bitfinex-derivatives","BTCF0:USTF0",1756921421579,0.02875,112440.0,112430.0,1.21259971]
["bitfinex-derivatives","BTCF0:USTF0",1756921421887,0.04359,112440.0,112430.0,1.57664647]
["bitfinex-derivatives","BTCF0:USTF0",1756921422085,0.04059,112440.0,112430.0,1.57664647]
["bitfinex-derivatives","BTCF0:USTF0",1756921422383,0.04059,112440.0,112430.0,1.94069323]
["bitfinex-derivatives","BTCF0:USTF0",1756921422585,0.001,112440.0,112430.0,2.02962223]
["bitfinex-derivatives","BTCF0:USTF0",1756921422784,0.001,112440.0,112430.0,2.75771575]
["bitfinex-derivatives","BTCF0:USTF0",1756921422981,0.001,112440.0,112430.0,2.66878675]
["bitfinex-derivatives","BTCF0:USTF0",1756921423585,0.01584,112440.0,112430.0,2.66878675]
["bitfinex-derivatives","BTCF0:USTF0",1756921424983,0.01584,112440.0,112430.0,2.74164222]
["bitfinex-derivatives","BTCF0:USTF0",1756921425586,0.001,112440.0,112430.0,2.83057122]
["bitfinex-derivatives","BTCF0:USTF0",1756921426093,0.001,112440.0,112430.0,2.84067122]
["bitfinex-derivatives","BTCF0:USTF0",1756921426393,0.001,112440.0,112430.0,3.10587122]
["bitfinex-derivatives","BTCF0:USTF0",1756921426788,0.001,112440.0,112430.0,3.41587122]
["bitfinex-derivatives","BTCF0:USTF0",1756921427793,0.001,112440.0,112430.0,3.44587122]
["bitfinex-derivatives","BTCF0:USTF0",1756921427993,0.001,112440.0,112430.0,3.10587122]
["bitfinex-derivatives","BTCF0:USTF0",1756921428490,0.01584,112440.0,112430.0,3.00660222]
["bitfinex-derivatives","BTCF0:USTF0",1756921428791,0.01584,112440.0,112430.0,1.91442194]
["bitfinex-derivatives","BTCF0:USTF0",1756921429486,0.28968,112440.0,112430.0,1.04834647]
["bitfinex-derivatives","BTCF0:USTF0",1756921429691,0.28968,112440.0,112430.0,1.85602709]
["bitfinex-derivatives","BTCF0:USTF0",1756921429991,0.65048,112440.0,112430.0,1.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1756921430393,0.71696976,112440.0,112430.0,1.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1756921430891,0.72572807,112440.0,112430.0,0.67850709]
["bitfinex-derivatives","BTCF0:USTF0",1756921431098,1.08977483,112440.0,112430.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1756921431401,1.04171379,112440.0,112430.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756921432397,1.04171379,112440.0,112430.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1756921432589,1.04171379,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921432793,1.10569349,112440.0,112430.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756921432998,0.03868,112400.0,112390.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756921433197,0.03868,112380.0,112370.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756921433498,0.05710872,112380.0,112370.0,1.20441207]
["bitfinex-derivatives","BTCF0:USTF0",1756921433892,0.05710872,112380.0,112370.0,1.20885207]
["bitfinex-derivatives","BTCF0:USTF0",1756921435093,0.05810872,112380.0,112370.0,1.21385207]
["bitfinex-derivatives","BTCF0:USTF0",1756921435296,0.05810872,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921436003,0.01942872,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921436905,0.01942872,112380.0,112370.0,2.91746828]
["bitfinex-derivatives","BTCF0:USTF0",1756921437595,0.01942872,112380.0,112370.0,1.82465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921437796,0.01942872,112380.0,112370.0,1.46038]
["bitfinex-derivatives","BTCF0:USTF0",1756921437995,0.01942872,112380.0,112370.0,1.82465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921438893,0.01942872,112380.0,112370.0,1.46038]
["bitfinex-derivatives","BTCF0:USTF0",1756921439203,0.01942872,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921440602,0.01941405,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921446498,0.001,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921448997,0.001,112380.0,112370.0,3.00644478]
["bitfinex-derivatives","BTCF0:USTF0",1756921449905,0.001,112380.0,112370.0,3.27164478]
["bitfinex-derivatives","BTCF0:USTF0",1756921451811,0.001,112380.0,112370.0,3.62164478]
["bitfinex-derivatives","BTCF0:USTF0",1756921451997,0.001,112380.0,112370.0,3.27164478]
["bitfinex-derivatives","BTCF0:USTF0",1756921452204,0.001,112380.0,112370.0,3.63164478]
["bitfinex-derivatives","BTCF0:USTF0",1756921452401,0.001,112380.0,112370.0,3.27172478]
["bitfinex-derivatives","BTCF0:USTF0",1756921453010,0.001,112380.0,112370.0,3.64172478]
["bitfinex-derivatives","BTCF0:USTF0",1756921453709,0.001,112380.0,112370.0,2.45500478]
["bitfinex-derivatives","BTCF0:USTF0",1756921453905,0.001,112380.0,112370.0,3.27168478]
["bitfinex-derivatives","BTCF0:USTF0",1756921454403,0.019468,112380.0,112370.0,2.45500478]
["bitfinex-derivatives","BTCF0:USTF0",1756921454605,0.019468,112380.0,112370.0,3.27168478]
["bitfinex-derivatives","BTCF0:USTF0",1756921455705,0.019468,112380.0,112370.0,2.36602828]
["bitfinex-derivatives","BTCF0:USTF0",1756921456207,0.057778,112380.0,112370.0,1.83985207]
["bitfinex-derivatives","BTCF0:USTF0",1756921456416,0.057778,112380.0,112370.0,1.02321207]
["bitfinex-derivatives","BTCF0:USTF0",1756921456709,0.10559519,112380.0,112370.0,1.83985207]
["bitfinex-derivatives","BTCF0:USTF0",1756921457412,0.10559519,112380.0,112370.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1756921457605,0.10559519,112380.0,112370.0,1.11478]
["bitfinex-derivatives","BTCF0:USTF0",1756921457805,0.10559519,112380.0,112370.0,1.47905207]
["bitfinex-derivatives","BTCF0:USTF0",1756921458506,0.10559519,112380.0,112370.0,1.11478]
["bitfinex-derivatives","BTCF0:USTF0",1756921458707,0.10559519,112380.0,112370.0,1.21385207]
["bitfinex-derivatives","BTCF0:USTF0",1756921459007,0.10559519,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921459413,0.057778,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921460315,0.12153099,112380.0,112370.0,1.57465207]
["bitfinex-derivatives","BTCF0:USTF0",1756921464013,1.39712214,112380.0,112370.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1756921464220,0.01493,112360.0,112350.0,1.87978]
["bitfinex-derivatives","BTCF0:USTF0",1756921464423,0.42720965,112360.0,112350.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1756921464608,0.44567936,112360.0,112350.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1756921464814,0.08140852,112360.0,112350.0,3.06055207]
["bitfinex-derivatives","BTCF0:USTF0",1756921465214,0.08140852,112360.0,112350.0,3.78562414]
["bitfinex-derivatives","BTCF0:USTF0",1756921465406,0.06747852,112360.0,112350.0,4.52826828]
["bitfinex-derivatives","BTCF0:USTF0",1756921466016,0.06647852,112360.0,112350.0,4.52426828]
["bitfinex-derivatives","BTCF0:USTF0",1756921466219,0.06747852,112360.0,112350.0,4.52926828]
["bitfinex-derivatives","BTCF0:USTF0",1756921468424,0.08240852,112360.0,112350.0,3.42643207]
["bitfinex-derivatives","BTCF0:USTF0",1756921468616,0.06747852,112360.0,112350.0,3.80080414]
["bitfinex-derivatives","BTCF0:USTF0",1756921468815,0.06747852,112360.0,112350.0,4.52934828]
["bitfinex-derivatives","BTCF0:USTF0",1756921469018,0.06747852,112360.0,112350.0,4.77934828]
["bitfinex-derivatives","BTCF0:USTF0",1756921469522,0.019468,112360.0,112350.0,4.86834058]
["bitfinex-derivatives","BTCF0:USTF0",1756921470417,0.01954433,112360.0,112350.0,4.77934828]
["bitfinex-derivatives","BTCF0:USTF0",1756921470813,0.01954433,112360.0,112350.0,4.86834058]
["bitfinex-derivatives","BTCF0:USTF0",1756921473117,0.01954433,112360.0,112350.0,5.20834058]
["bitfinex-derivatives","BTCF0:USTF0",1756921473312,0.6721264,112360.0,112350.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756921473525,0.35586485,112360.0,112350.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756921473824,0.35586485,112360.0,112350.0,1.18595207]
["bitfinex-derivatives","BTCF0:USTF0",1756921474419,0.71666485,112360.0,112350.0,0.39318207]
["bitfinex-derivatives","BTCF0:USTF0",1756921474627,0.71666485,112360.0,112350.0,1.20986207]
["bitfinex-derivatives","BTCF0:USTF0",1756921475422,0.71666485,112360.0,112350.0,1.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1756921476118,0.71666485,112360.0,112350.0,0.84559]
["bitfinex-derivatives","BTCF0:USTF0",1756921476317,0.71666485,112360.0,112350.0,1.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1756921477222,0.35586485,112360.0,112350.0,1.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1756921479027,0.06755485,112360.0,112350.0,2.32710486]
["bitfinex-derivatives","BTCF0:USTF0",1756921479330,0.01954433,112360.0,112350.0,2.93790486]
["bitfinex-derivatives","BTCF0:USTF0",1756921479526,0.01954433,112360.0,112350.0,3.29209706]
["bitfinex-derivatives","BTCF0:USTF0",1756921480122,0.01954433,112360.0,112350.0,3.65209706]
["bitfinex-derivatives","BTCF0:USTF0",1756921480323,0.01954433,112360.0,112350.0,2.83541706]
["bitfinex-derivatives","BTCF0:USTF0",1756921480735,0.01954433,112360.0,112350.0,3.67213706]
["bitfinex-derivatives","BTCF0:USTF0",1756921481135,0.01954433,112360.0,112350.0,3.65213706]
["bitfinex-derivatives","BTCF0:USTF0",1756921481734,0.01954433,112360.0,112350.0,3.29209706]
["bitfinex-derivatives","BTCF0:USTF0",1756921482234,0.01954433,112360.0,112350.0,3.60209706]
["bitfinex-derivatives","BTCF0:USTF0",1756921482834,0.01954433,112360.0,112350.0,3.67209706]
["bitfinex-derivatives","BTCF0:USTF0",1756921484338,0.001,112360.0,112350.0,3.67209706]
["bitfinex-derivatives","BTCF0:USTF0",1756921484929,0.001,112360.0,112350.0,3.40689706]
["bitfinex-derivatives","BTCF0:USTF0",1756921485240,0.001,112360.0,112350.0,3.38685706]
["bitfinex-derivatives","BTCF0:USTF0",1756921485534,0.001,112360.0,112350.0,3.02685716]
["bitfinex-derivatives","BTCF0:USTF0",1756921485735,0.001,112360.0,112350.0,2.21021716]
["bitfinex-derivatives","BTCF0:USTF0",1756921486035,0.001,112360.0,112350.0,3.02685716]
["bitfinex-derivatives","BTCF0:USTF0",1756921486539,0.001,112360.0,112350.0,2.12122486]
["bitfinex-derivatives","BTCF0:USTF0",1756921486737,0.001,112360.0,112350.0,2.93786486]
["bitfinex-derivatives","BTCF0:USTF0",1756921486938,0.001,112360.0,112350.0,3.02685716]
["bitfinex-derivatives","BTCF0:USTF0",1756921487334,0.001,112360.0,112350.0,4.90753716]
["bitfinex-derivatives","BTCF0:USTF0",1756921489439,0.001,112360.0,112350.0,4.09089716]
["bitfinex-derivatives","BTCF0:USTF0",1756921489641,0.001,112360.0,112350.0,4.00190486]
["bitfinex-derivatives","BTCF0:USTF0",1756921489846,0.001,112360.0,112350.0,4.90749706]
["bitfinex-derivatives","BTCF0:USTF0",1756921490842,0.001,112360.0,112350.0,5.28749706]
["bitfinex-derivatives","BTCF0:USTF0",1756921494340,0.01954736,112360.0,112350.0,5.55269706]
["bitfinex-derivatives","BTCF0:USTF0",1756921495138,0.001,112360.0,112350.0,5.55269706]
["bitfinex-derivatives","BTCF0:USTF0",1756921495642,0.0001,112370.0,112360.0,0.45781276]
["bitfinex-derivatives","BTCF0:USTF0",1756921495840,0.01854532,112370.0,112360.0,3.4515606]
["bitfinex-derivatives","BTCF0:USTF0",1756921496032,0.01854532,112370.0,112360.0,2.4512563]
["bitfinex-derivatives","BTCF0:USTF0",1756921496232,0.01854532,112370.0,112360.0,3.2677763]
["bitfinex-derivatives","BTCF0:USTF0",1756921496947,0.01854532,112370.0,112360.0,3.3777606]
["bitfinex-derivatives","BTCF0:USTF0",1756921497335,0.01854532,112370.0,112360.0,3.3797606]
["bitfinex-derivatives","BTCF0:USTF0",1756921497538,0.01954532,112370.0,112360.0,3.3797606]
["bitfinex-derivatives","BTCF0:USTF0",1756921498344,0.01954532,112370.0,112360.0,3.3597606]
["bitfinex-derivatives","BTCF0:USTF0",1756921498643,0.01954532,112370.0,112360.0,3.7197606]
["bitfinex-derivatives","BTCF0:USTF0",1756921499147,0.01954532,112370.0,112360.0,3.3597606]
["bitfinex-derivatives","BTCF0:USTF0",1756921502440,0.01954532,112370.0,112360.0,1.36193542]
["bitfinex-derivatives","BTCF0:USTF0",1756921502643,0.28372532,112370.0,112360.0,1.35549542]
["bitfinex-derivatives","BTCF0:USTF0",1756921502843,0.28372532,112370.0,112360.0,2.17193542]
["bitfinex-derivatives","BTCF0:USTF0",1756921503435,0.28372532,112370.0,112360.0,1.01660696]
["bitfinex-derivatives","BTCF0:USTF0",1756921503635,0.28372532,112370.0,112360.0,1.44874696]
["bitfinex-derivatives","BTCF0:USTF0",1756921503932,0.33173584,112370.0,112360.0,1.80954696]
["bitfinex-derivatives","BTCF0:USTF0",1756921504441,0.28372532,112370.0,112360.0,1.80954696]
["bitfinex-derivatives","BTCF0:USTF0",1756921505154,0.03372532,112370.0,112360.0,1.80954696]
["bitfinex-derivatives","BTCF0:USTF0",1756921506238,0.01954532,112370.0,112360.0,1.81254696]
["bitfinex-derivatives","BTCF0:USTF0",1756921506844,0.30719532,112370.0,112360.0,1.01660696]
["bitfinex-derivatives","BTCF0:USTF0",1756921507041,0.30719532,112370.0,112360.0,1.83300696]
["bitfinex-derivatives","BTCF0:USTF0",1756921507732,0.30719532,112370.0,112360.0,1.83316576]
["bitfinex-derivatives","BTCF0:USTF0",1756921508740,0.30719532,112370.0,112360.0,1.56796576]
["bitfinex-derivatives","BTCF0:USTF0",1756921508946,0.05719532,112370.0,112360.0,1.56796576]
["bitfinex-derivatives","BTCF0:USTF0",1756921509442,0.10520584,112370.0,112360.0,1.56796576]
["bitfinex-derivatives","BTCF0:USTF0",1756921509845,0.09102584,112370.0,112360.0,1.57440576]
["bitfinex-derivatives","BTCF0:USTF0",1756921510142,0.01954532,112370.0,112360.0,1.57440576]
["bitfinex-derivatives","BTCF0:USTF0",1756921510343,0.01954532,112370.0,112360.0,2.02765582]
["bitfinex-derivatives","BTCF0:USTF0",1756921510540,0.01954532,112370.0,112360.0,3.00618734]
["bitfinex-derivatives","BTCF0:USTF0",1756921510941,0.04801052,112390.0,112370.0,0.1249664]
["bitfinex-derivatives","BTCF0:USTF0",1756921511148,0.08677024,112400.0,112390.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756921511341,0.08677024,112400.0,112390.0,0.74995576]
["bitfinex-derivatives","BTCF0:USTF0",1756921511549,0.08677024,112400.0,112390.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1756921511746,0.08677024,112400.0,112390.0,0.74995576]
["bitfinex-derivatives","BTCF0:USTF0",1756921511747,0.33677024,112400.0,112390.0,0.74995576]
["bitfinex-derivatives","BTCF0:USTF0",1756921511940,0.33677024,112400.0,112390.0,1.56639576]
["bitfinex-derivatives","BTCF0:USTF0",1756921512143,0.33677024,112400.0,112390.0,0.74995576]
["bitfinex-derivatives","BTCF0:USTF0",1756921512349,0.33677024,112400.0,112390.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1756921513247,0.33677024,112400.0,112390.0,0.84133]
["bitfinex-derivatives","BTCF0:USTF0",1756921513436,0.33677024,112400.0,112390.0,1.20559576]
["bitfinex-derivatives","BTCF0:USTF0",1756921513952,0.33977024,112400.0,112390.0,1.20559576]
["bitfinex-derivatives","BTCF0:USTF0",1756921514450,0.34277024,112400.0,112390.0,1.20659576]
["bitfinex-derivatives","BTCF0:USTF0",1756921515045,0.34177024,112400.0,112390.0,1.20659576]
["bitfinex-derivatives","BTCF0:USTF0",1756921515646,0.33977024,112400.0,112390.0,1.20559576]
["bitfinex-derivatives","BTCF0:USTF0",1756921515854,0.34177024,112400.0,112390.0,1.20659576]
["bitfinex-derivatives","BTCF0:USTF0",1756921516054,0.34077024,112400.0,112390.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1756921516346,0.70157024,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921516556,0.71757011,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921516745,1.07983587,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921516949,1.01782576,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921518647,0.65356,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921518955,1.01782576,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921520354,1.08183587,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921520548,1.01782576,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921520753,1.09785845,112400.0,112390.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756921521657,1.09785845,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921521857,1.09785845,112400.0,112360.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1756921521858,0.03933,112370.0,112360.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756921522050,0.82836358,112370.0,112360.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1756921522256,1.0623785,112370.0,112360.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756921522454,0.69811274,112370.0,112360.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756921522659,0.65013,112370.0,112360.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756921522955,0.73258163,112370.0,112360.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1756921523154,0.73258163,112370.0,112360.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1756921523358,0.7486465,112370.0,112360.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1756921523557,0.66861381,112370.0,112360.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1756921523758,1.03287957,112370.0,112360.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1756921523960,1.03387957,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921524256,1.11391226,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921524452,1.03387957,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921524762,0.78387957,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921524953,0.48351358,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921525264,0.84777934,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921525558,0.48351358,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921525759,0.84777934,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756921525960,0.48451358,112370.0,112360.0,1.20679576]
["bitfinex-derivatives","BTCF0:USTF0",1756921526456,0.48451358,112370.0,112360.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1756921526661,0.48451358,112370.0,112360.0,1.20679576]
["bitfinex-derivatives","BTCF0:USTF0",1756921526859,0.84877934,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921527163,0.84877934,112370.0,112360.0,0.84797]
["bitfinex-derivatives","BTCF0:USTF0",1756921527962,0.48451358,112370.0,112360.0,1.21223576]
["bitfinex-derivatives","BTCF0:USTF0",1756921528158,0.12371358,112370.0,112360.0,1.21223576]
["bitfinex-derivatives","BTCF0:USTF0",1756921528551,0.12371358,112370.0,112360.0,1.46223576]
["bitfinex-derivatives","BTCF0:USTF0",1756921528758,0.08438358,112370.0,112360.0,1.82947576]
["bitfinex-derivatives","BTCF0:USTF0",1756921528957,0.06836565,112370.0,112360.0,1.82947576]
["bitfinex-derivatives","BTCF0:USTF0",1756921529261,0.02048381,112370.0,112360.0,1.91845816]
["bitfinex-derivatives","BTCF0:USTF0",1756921529448,0.02048381,112370.0,112360.0,1.82947576]
["bitfinex-derivatives","BTCF0:USTF0",1756921530456,0.002,112370.0,112360.0,1.82947576]
["bitfinex-derivatives","BTCF0:USTF0",1756921530659,0.02044914,112370.0,112360.0,1.82947576]
["bitfinex-derivatives","BTCF0:USTF0",1756921532361,0.02044914,112370.0,112360.0,1.91845816]
["bitfinex-derivatives","BTCF0:USTF0",1756921532661,0.04788184,112400.0,112370.0,0.1274545]
["bitfinex-derivatives","BTCF0:USTF0",1756921532865,0.04788184,112400.0,112390.0,0.39708576]
["bitfinex-derivatives","BTCF0:USTF0",1756921533067,0.08721184,112400.0,112390.0,1.21932576]
["bitfinex-derivatives","BTCF0:USTF0",1756921533461,0.07246184,112400.0,112390.0,0.39708576]
["bitfinex-derivatives","BTCF0:USTF0",1756921533767,0.07246184,112400.0,112390.0,1.21948576]
["bitfinex-derivatives","BTCF0:USTF0",1756921533958,0.04788184,112400.0,112390.0,1.21948576]
["bitfinex-derivatives","BTCF0:USTF0",1756921534159,0.04788184,112400.0,112390.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1756921534467,0.07746184,112400.0,112390.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1756921534661,1.0672776,112400.0,112390.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1756921534858,1.0672776,112400.0,112390.0,0.74937]
["bitfinex-derivatives","BTCF0:USTF0",1756921535059,1.0672776,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921535260,0.70301184,112400.0,112390.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756921535464,1.0672776,112400.0,112390.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756921535670,1.0662776,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921535868,1.0672776,112400.0,112390.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1756921536167,0.70001184,112400.0,112390.0,0.84833]
["bitfinex-derivatives","BTCF0:USTF0",1756921536468,0.33921184,112400.0,112390.0,1.21259576]
["bitfinex-derivatives","BTCF0:USTF0",1756921536658,0.70101184,112400.0,112390.0,1.21155576]
["bitfinex-derivatives","BTCF0:USTF0",1756921536967,0.70401184,112400.0,112390.0,1.21255576]
["bitfinex-derivatives","BTCF0:USTF0",1756921537366,0.70401184,112400.0,112390.0,0.84833]
["bitfinex-derivatives","BTCF0:USTF0",1756921537767,0.03933,112380.0,112370.0,0.40674136]
["bitfinex-derivatives","BTCF0:USTF0",1756921538272,0.03933,112380.0,112370.0,1.59336712]
["bitfinex-derivatives","BTCF0:USTF0",1756921538570,0.40013,112380.0,112370.0,1.23256712]
["bitfinex-derivatives","BTCF0:USTF0",1756921538970,0.44800412,112380.0,112370.0,1.23300712]
["bitfinex-derivatives","BTCF0:USTF0",1756921539473,0.08720412,112380.0,112370.0,1.23300712]
["bitfinex-derivatives","BTCF0:USTF0",1756921539970,0.07345412,112380.0,112370.0,1.60739712]
["bitfinex-derivatives","BTCF0:USTF0",1756921540170,0.07345412,112380.0,112370.0,1.24659712]
["bitfinex-derivatives","BTCF0:USTF0",1756921540469,0.08797412,112380.0,112370.0,1.23300712]
["bitfinex-derivatives","BTCF0:USTF0",1756921540667,0.08897412,112380.0,112370.0,1.59480712]
["bitfinex-derivatives","BTCF0:USTF0",1756921540869,0.08897412,112380.0,112370.0,1.57375576]
["bitfinex-derivatives","BTCF0:USTF0",1756921541164,0.02658,112380.0,112370.0,1.57375576]
["bitfinex-derivatives","BTCF0:USTF0",1756921541368,0.01652,112380.0,112370.0,1.20949]
["bitfinex-derivatives","BTCF0:USTF0",1756921541569,0.002,112380.0,112370.0,1.58734576]
["bitfinex-derivatives","BTCF0:USTF0",1756921542268,0.04135,112380.0,112370.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1756921542467,0.45002412,112380.0,112370.0,1.21315576]
["bitfinex-derivatives","BTCF0:USTF0",1756921542665,0.45002412,112380.0,112370.0,0.39015576]
["bitfinex-derivatives","BTCF0:USTF0",1756921542867,0.45002412,112380.0,112370.0,1.21367576]
["bitfinex-derivatives","BTCF0:USTF0",1756921543375,0.45002412,112380.0,112370.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756921543667,0.45002412,112380.0,112370.0,1.21367576]
["bitfinex-derivatives","BTCF0:USTF0",1756921543973,0.45002412,112380.0,112370.0,1.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1756921544471,0.46604977,112380.0,112370.0,1.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1756921545261,0.45152977,112380.0,112370.0,1.22007576]
["bitfinex-derivatives","BTCF0:USTF0",1756921545470,0.46604977,112380.0,112370.0,1.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1756921546469,0.40215,112380.0,112370.0,1.21363576]
["bitfinex-derivatives","BTCF0:USTF0",1756921548867,0.40215,112380.0,112370.0,1.23463649]
["bitfinex-derivatives","BTCF0:USTF0",1756921549775,0.40215,112380.0,112370.0,1.60187649]
["bitfinex-derivatives","BTCF0:USTF0",1756921549776,0.0658992,112380.0,112370.0,1.60187649]
["bitfinex-derivatives","BTCF0:USTF0",1756921550167,0.0658992,112380.0,112370.0,1.85187649]
["bitfinex-derivatives","BTCF0:USTF0",1756921550675,0.002,112380.0,112370.0,2.94467377]
["bitfinex-derivatives","BTCF0:USTF0",1756921550868,0.0499221,112380.0,112370.0,3.26467377]
["bitfinex-derivatives","BTCF0:USTF0",1756921551180,0.0499221,112380.0,112370.0,3.03364957]
["bitfinex-derivatives","BTCF0:USTF0",1756921551370,0.0499221,112380.0,112370.0,4.91428957]
["bitfinex-derivatives","BTCF0:USTF0",1756921552777,0.0499221,112380.0,112370.0,4.82531377]
["bitfinex-derivatives","BTCF0:USTF0",1756921554181,0.002,112380.0,112370.0,4.82531377]
["bitfinex-derivatives","BTCF0:USTF0",1756921554573,0.002,112380.0,112370.0,4.91428657]
["bitfinex-derivatives","BTCF0:USTF0",1756921556275,0.002,112380.0,112370.0,4.82531377]
["bitfinex-derivatives","BTCF0:USTF0",1756921556786,0.002,112380.0,112370.0,4.91428467]
["bitfinex-derivatives","BTCF0:USTF0",1756921557372,0.002,112380.0,112370.0,5.23428467]
["bitfinex-derivatives","BTCF0:USTF0",1756921557576,0.0101421,112410.0,112390.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1756921557872,0.01452,112410.0,112400.0,1.90766735]
["bitfinex-derivatives","BTCF0:USTF0",1756921558774,0.01552,112410.0,112400.0,1.90766735]
["bitfinex-derivatives","BTCF0:USTF0",1756921559286,0.01452,112410.0,112400.0,1.90766735]
["bitfinex-derivatives","BTCF0:USTF0",1756921559477,0.01552,112410.0,112400.0,1.90866735]
["bitfinex-derivatives","BTCF0:USTF0",1756921559785,0.01552,112410.0,112400.0,1.91758765]
["bitfinex-derivatives","BTCF0:USTF0",1756921560175,0.01552,112410.0,112400.0,2.281495]
["bitfinex-derivatives","BTCF0:USTF0",1756921560477,0.01552,112410.0,112400.0,3.0093097]
["bitfinex-derivatives","BTCF0:USTF0",1756921560877,0.002,112410.0,112400.0,3.0093097]
["bitfinex-derivatives","BTCF0:USTF0",1756921561180,0.002,112410.0,112400.0,3.0982575]
["bitfinex-derivatives","BTCF0:USTF0",1756921561379,0.002,112410.0,112400.0,3.0090297]
["bitfinex-derivatives","BTCF0:USTF0",1756921561693,0.002,112410.0,112400.0,3.0979775]
["bitfinex-derivatives","BTCF0:USTF0",1756921561888,0.002,112410.0,112400.0,3.16984916]
["bitfinex-derivatives","BTCF0:USTF0",1756921562380,0.002,112410.0,112400.0,3.08082136]
["bitfinex-derivatives","BTCF0:USTF0",1756921563077,0.01652,112410.0,112400.0,3.08078136]
["bitfinex-derivatives","BTCF0:USTF0",1756921563380,0.01652,112410.0,112400.0,2.25902136]
["bitfinex-derivatives","BTCF0:USTF0",1756921563578,0.01652,112410.0,112400.0,3.08074136]
["bitfinex-derivatives","BTCF0:USTF0",1756921563780,0.01652,112410.0,112400.0,1.16729931]
["bitfinex-derivatives","BTCF0:USTF0",1756921563979,0.01652,112410.0,112400.0,1.98901931]
["bitfinex-derivatives","BTCF0:USTF0",1756921564378,0.01652,112410.0,112400.0,1.16729931]
["bitfinex-derivatives","BTCF0:USTF0",1756921564588,0.01652,112410.0,112400.0,1.98901931]
["bitfinex-derivatives","BTCF0:USTF0",1756921564884,0.01652,112410.0,112400.0,1.91714765]
["bitfinex-derivatives","BTCF0:USTF0",1756921565088,0.01652,112410.0,112400.0,0.7315203]
["bitfinex-derivatives","BTCF0:USTF0",1756921565280,0.04135,112410.0,112400.0,1.5533603]
["bitfinex-derivatives","BTCF0:USTF0",1756921565481,0.04135,112410.0,112400.0,1.09542765]
["bitfinex-derivatives","BTCF0:USTF0",1756921565680,0.04135,112410.0,112400.0,1.91906765]
["bitfinex-derivatives","BTCF0:USTF0",1756921566688,0.04135,112410.0,112400.0,1.91890765]
["bitfinex-derivatives","BTCF0:USTF0",1756921570885,0.04135,112410.0,112400.0,1.91838765]
["bitfinex-derivatives","BTCF0:USTF0",1756921572090,0.01652,112410.0,112400.0,1.91838765]
["bitfinex-derivatives","BTCF0:USTF0",1756921574285,0.01652,112410.0,112400.0,1.90946735]
["bitfinex-derivatives","BTCF0:USTF0",1756921574591,0.26652,112410.0,112400.0,1.90910735]
["bitfinex-derivatives","BTCF0:USTF0",1756921575394,0.26652,112410.0,112400.0,1.18750735]
["bitfinex-derivatives","BTCF0:USTF0",1756921577196,0.62732,112410.0,112400.0,1.18750735]
["bitfinex-derivatives","BTCF0:USTF0",1756921577590,0.67518279,112410.0,112400.0,1.18750735]
["bitfinex-derivatives","BTCF0:USTF0",1756921578092,0.67518279,112410.0,112400.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1756921578290,0.7140992,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921578597,0.7140992,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921578598,1.07800655,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921579599,1.01410735,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921579793,1.02289881,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921580193,1.1029315,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921581201,0.73902415,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921581390,1.1029315,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921582093,0.73902415,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921582298,1.1029315,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921584396,1.02289881,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921584603,1.13488569,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921586893,1.12609423,112410.0,112400.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1756921587400,0.4002,112410.0,112400.0,1.11822735]
["bitfinex-derivatives","BTCF0:USTF0",1756921587594,0.11921161,112410.0,112400.0,1.11822735]
["bitfinex-derivatives","BTCF0:USTF0",1756921587902,0.11921161,112410.0,112400.0,1.36822735]
["bitfinex-derivatives","BTCF0:USTF0",1756921588397,0.11921161,112410.0,112400.0,1.72902735]
["bitfinex-derivatives","BTCF0:USTF0",1756921588702,0.08036442,112410.0,112400.0,1.72902735]
["bitfinex-derivatives","BTCF0:USTF0",1756921589095,0.06584442,112410.0,112400.0,2.8207494]
["bitfinex-derivatives","BTCF0:USTF0",1756921589501,0.06584442,112410.0,112400.0,1.72902735]
["bitfinex-derivatives","BTCF0:USTF0",1756921589802,0.04987818,112410.0,112400.0,2.8207494]
["bitfinex-derivatives","BTCF0:USTF0",1756921590702,0.002,112410.0,112400.0,3.2596924]
["bitfinex-derivatives","BTCF0:USTF0",1756921590892,0.002,112410.0,112400.0,3.2396924]
["bitfinex-derivatives","BTCF0:USTF0",1756921591094,0.002,112410.0,112400.0,2.9096924]
["bitfinex-derivatives","BTCF0:USTF0",1756921591502,0.002,112410.0,112400.0,3.2596924]
["bitfinex-derivatives","BTCF0:USTF0",1756921591702,0.002,112410.0,112400.0,2.4963724]
["bitfinex-derivatives","BTCF0:USTF0",1756921592004,0.002,112410.0,112400.0,3.3250524]
["bitfinex-derivatives","BTCF0:USTF0",1756921593105,0.0001,112420.0,112410.0,0.0889357]
["bitfinex-derivatives","BTCF0:USTF0",1756921593401,0.0001,112430.0,112420.0,0.0889278]
["bitfinex-derivatives","BTCF0:USTF0",1756921593602,0.04797818,112440.0,112420.0,4.6141572]
["bitfinex-derivatives","BTCF0:USTF0",1756921593801,0.04797818,112440.0,112430.0,1.8164294]
["bitfinex-derivatives","BTCF0:USTF0",1756921594095,0.04797818,112450.0,112430.0,1.8164294]
["bitfinex-derivatives","BTCF0:USTF0",1756921594298,0.0001,112450.0,112440.0,2.6449894]
["bitfinex-derivatives","BTCF0:USTF0",1756921594499,0.06237818,112460.0,112440.0,1.8164294]
["bitfinex-derivatives","BTCF0:USTF0",1756921594702,0.06237818,112460.0,112450.0,1.55326735]
["bitfinex-derivatives","BTCF0:USTF0",1756921594903,0.06227818,112460.0,112450.0,1.5621657]
["bitfinex-derivatives","BTCF0:USTF0",1756921595199,0.06227818,112460.0,112450.0,0.7336057]
["bitfinex-derivatives","BTCF0:USTF0",1756921595399,0.06227818,112460.0,112450.0,1.5620457]
["bitfinex-derivatives","BTCF0:USTF0",1756921595896,0.06927818,112460.0,112450.0,1.5630457]
["bitfinex-derivatives","BTCF0:USTF0",1756921596097,0.06927818,112460.0,112450.0,1.5674857]
["bitfinex-derivatives","BTCF0:USTF0",1756921596303,0.0214,112460.0,112450.0,1.5674857]
["bitfinex-derivatives","BTCF0:USTF0",1756921596803,0.0254,112460.0,112450.0,1.5674857]
["bitfinex-derivatives","BTCF0:USTF0",1756921597590,0.011,112460.0,112450.0,0.7390457]
["bitfinex-derivatives","BTCF0:USTF0",1756921597796,0.011,112460.0,112450.0,2.90864775]
["bitfinex-derivatives","BTCF0:USTF0",1756921598093,0.011,112460.0,112450.0,1.8169257]
["bitfinex-derivatives","BTCF0:USTF0",1756921599602,0.011,112460.0,112450.0,2.18051305]
["bitfinex-derivatives","BTCF0:USTF0",1756921599793,0.011,112460.0,112450.0,2.18035305]
["bitfinex-derivatives","BTCF0:USTF0",1756921599994,0.011,112460.0,112450.0,0.9890457]
["bitfinex-derivatives","BTCF0:USTF0",1756921600504,0.011,112460.0,112450.0,1.8163257]
["bitfinex-derivatives","BTCF0:USTF0",1756921600708,0.02545,112460.0,112450.0,1.8163257]
["bitfinex-derivatives","BTCF0:USTF0",1756921601205,0.02545,112460.0,112450.0,1.8161657]
["bitfinex-derivatives","BTCF0:USTF0",1756921601700,0.011,112460.0,112450.0,1.83707831]
["bitfinex-derivatives","BTCF0:USTF0",1756921602011,0.011,112460.0,112450.0,2.20098566]
["bitfinex-derivatives","BTCF0:USTF0",1756921602400,0.011,112460.0,112450.0,1.37386566]
["bitfinex-derivatives","BTCF0:USTF0",1756921602705,0.011,112460.0,112450.0,2.20054566]
["bitfinex-derivatives","BTCF0:USTF0",1756921603394,0.011,112460.0,112450.0,2.92820036]
["bitfinex-derivatives","BTCF0:USTF0",1756921603597,0.011,112460.0,112450.0,2.10168036]
["bitfinex-derivatives","BTCF0:USTF0",1756921603811,0.011,112460.0,112450.0,2.92808036]
["bitfinex-derivatives","BTCF0:USTF0",1756921604305,0.011,112460.0,112450.0,3.01698456]
["bitfinex-derivatives","BTCF0:USTF0",1756921604797,0.011,112460.0,112450.0,3.01686456]
["bitfinex-derivatives","BTCF0:USTF0",1756921605301,0.011,112460.0,112450.0,3.01636658]
["bitfinex-derivatives","BTCF0:USTF0",1756921605500,0.007,112460.0,112450.0,2.92734238]
["bitfinex-derivatives","BTCF0:USTF0",1756921605699,0.004,112460.0,112450.0,2.10126238]
["bitfinex-derivatives","BTCF0:USTF0",1756921606104,0.004,112460.0,112450.0,3.01612698]
["bitfinex-derivatives","BTCF0:USTF0",1756921606303,0.004,112460.0,112450.0,2.19016698]
["bitfinex-derivatives","BTCF0:USTF0",1756921606504,0.002,112460.0,112450.0,3.01604698]
["bitfinex-derivatives","BTCF0:USTF0",1756921606707,0.001,112460.0,112450.0,3.01604698]
["bitfinex-derivatives","BTCF0:USTF0",1756921608106,0.001,112460.0,112450.0,3.34604698]
["bitfinex-derivatives","BTCF0:USTF0",1756921608306,0.0001,112470.0,112460.0,0.0888967]
["bitfinex-derivatives","BTCF0:USTF0",1756921608511,0.03928,112490.0,112480.0,1.4556294]
["bitfinex-derivatives","BTCF0:USTF0",1756921608711,0.03928,112490.0,112480.0,4.9709903]
["bitfinex-derivatives","BTCF0:USTF0",1756921608903,0.01445,112500.0,112480.0,4.9709903]
["bitfinex-derivatives","BTCF0:USTF0",1756921609098,0.03933,112500.0,112490.0,0.72470735]
["bitfinex-derivatives","BTCF0:USTF0",1756921609312,0.03933,112500.0,112490.0,1.55050735]
["bitfinex-derivatives","BTCF0:USTF0",1756921609512,0.01445,112500.0,112490.0,1.55050735]
["bitfinex-derivatives","BTCF0:USTF0",1756921609806,0.01445,112500.0,112490.0,2.6422294]
["bitfinex-derivatives","BTCF0:USTF0",1756921610613,0.01445,112500.0,112490.0,2.6420294]
["bitfinex-derivatives","BTCF0:USTF0",1756921610913,0.26445,112500.0,112490.0,1.55030735]
["bitfinex-derivatives","BTCF0:USTF0",1756921611108,0.28933,112500.0,112490.0,1.55014735]
["bitfinex-derivatives","BTCF0:USTF0",1756921611313,0.29333,112500.0,112490.0,0.72570735]
["bitfinex-derivatives","BTCF0:USTF0",1756921611612,0.29333,112500.0,112490.0,1.55110735]
["bitfinex-derivatives","BTCF0:USTF0",1756921611804,0.29933,112500.0,112490.0,1.55210735]
["bitfinex-derivatives","BTCF0:USTF0",1756921612005,0.29733,112500.0,112490.0,1.55110735]
["bitfinex-derivatives","BTCF0:USTF0",1756921612506,0.29733,112500.0,112490.0,1.55010735]
["bitfinex-derivatives","BTCF0:USTF0",1756921612712,0.29533,112500.0,112490.0,1.55110735]
["bitfinex-derivatives","BTCF0:USTF0",1756921614006,0.29533,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921614206,0.29533,112500.0,112490.0,1.18966735]
["bitfinex-derivatives","BTCF0:USTF0",1756921614810,0.29533,112500.0,112490.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756921615112,0.01445,112490.0,112480.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1756921615310,0.01445,112490.0,112480.0,3.42858735]
["bitfinex-derivatives","BTCF0:USTF0",1756921615508,0.26445,112490.0,112480.0,3.42858735]
["bitfinex-derivatives","BTCF0:USTF0",1756921616714,0.26545,112490.0,112480.0,3.42858735]
["bitfinex-derivatives","BTCF0:USTF0",1756921616905,0.26845,112490.0,112480.0,3.42958735]
["bitfinex-derivatives","BTCF0:USTF0",1756921617614,0.26845,112490.0,112480.0,2.60490735]
["bitfinex-derivatives","BTCF0:USTF0",1756921617914,0.67712818,112490.0,112480.0,3.06838735]
["bitfinex-derivatives","BTCF0:USTF0",1756921618309,1.04103553,112490.0,112480.0,1.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756921618505,0.62925,112490.0,112480.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1756921619014,0.62925,112490.0,112480.0,3.06838735]
["bitfinex-derivatives","BTCF0:USTF0",1756921619318,0.44309442,112490.0,112480.0,3.06838735]
["bitfinex-derivatives","BTCF0:USTF0",1756921619506,0.44309442,112490.0,112480.0,3.06807296]
["bitfinex-derivatives","BTCF0:USTF0",1756921620514,0.44309442,112490.0,112480.0,1.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756921620713,0.44309442,112490.0,112480.0,2.70424]
["bitfinex-derivatives","BTCF0:USTF0",1756921621311,0.37925,112490.0,112480.0,3.06783296]
["bitfinex-derivatives","BTCF0:USTF0",1756921622208,0.45906161,112490.0,112480.0,3.06783296]
["bitfinex-derivatives","BTCF0:USTF0",1756921622408,0.09826161,112490.0,112480.0,3.42863296]
["bitfinex-derivatives","BTCF0:USTF0",1756921622612,0.08223467,112490.0,112480.0,3.42863296]
["bitfinex-derivatives","BTCF0:USTF0",1756921624120,0.08223467,112490.0,112480.0,3.44932654]
["bitfinex-derivatives","BTCF0:USTF0",1756921624311,0.06778467,112490.0,112480.0,3.44932654]
["bitfinex-derivatives","BTCF0:USTF0",1756921625611,0.06778467,112490.0,112480.0,3.69932654]
["bitfinex-derivatives","BTCF0:USTF0",1756921625817,0.05187224,112490.0,112480.0,4.87898642]
["bitfinex-derivatives","BTCF0:USTF0",1756921626017,0.004,112490.0,112480.0,4.87898642]
["bitfinex-derivatives","BTCF0:USTF0",1756921627321,0.04787224,112510.0,112490.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1756921627613,0.04787224,112510.0,112500.0,2.99925184]
["bitfinex-derivatives","BTCF0:USTF0",1756921628114,0.04787224,112510.0,112500.0,3.24925184]
["bitfinex-derivatives","BTCF0:USTF0",1756921628419,0.002,112510.0,112500.0,3.24925184]
["bitfinex-derivatives","BTCF0:USTF0",1756921629122,0.005,112510.0,112500.0,3.24925184]
["bitfinex-derivatives","BTCF0:USTF0",1756921629515,0.004,112510.0,112500.0,3.25025184]
["bitfinex-derivatives","BTCF0:USTF0",1756921629818,0.04787224,112520.0,112500.0,3.25025184]
["bitfinex-derivatives","BTCF0:USTF0",1756921630015,0.04787224,112520.0,112510.0,1.81517184]
["bitfinex-derivatives","BTCF0:USTF0",1756921630321,0.04787224,112530.0,112510.0,1.83564691]
["bitfinex-derivatives","BTCF0:USTF0",1756921630623,0.04787224,112530.0,112520.0,1.56519296]
["bitfinex-derivatives","BTCF0:USTF0",1756921630918,0.06169224,112530.0,112520.0,2.65597184]
["bitfinex-derivatives","BTCF0:USTF0",1756921631116,0.06169224,112530.0,112520.0,1.81517184]
["bitfinex-derivatives","BTCF0:USTF0",1756921631323,0.06169224,112530.0,112520.0,2.65597184]
["bitfinex-derivatives","BTCF0:USTF0",1756921631922,0.06169224,112530.0,112520.0,2.65577184]
["bitfinex-derivatives","BTCF0:USTF0",1756921632126,0.06569224,112530.0,112520.0,1.81617184]
["bitfinex-derivatives","BTCF0:USTF0",1756921632319,0.06569224,112530.0,112520.0,2.65681184]
["bitfinex-derivatives","BTCF0:USTF0",1756921632709,0.06569224,112530.0,112520.0,2.65781184]
["bitfinex-derivatives","BTCF0:USTF0",1756921632710,0.07069224,112530.0,112520.0,2.65781184]
["bitfinex-derivatives","BTCF0:USTF0",1756921633114,0.07069224,112530.0,112520.0,2.66676344]
["bitfinex-derivatives","BTCF0:USTF0",1756921633314,0.06869224,112530.0,112520.0,2.66676344]
["bitfinex-derivatives","BTCF0:USTF0",1756921633510,0.09311224,112530.0,112520.0,1.58026456]
["bitfinex-derivatives","BTCF0:USTF0",1756921633731,0.09311224,112530.0,112520.0,1.57131296]
["bitfinex-derivatives","BTCF0:USTF0",1756921633917,0.08911224,112530.0,112520.0,1.57031296]
["bitfinex-derivatives","BTCF0:USTF0",1756921634113,0.09011224,112530.0,112520.0,0.72983296]
["bitfinex-derivatives","BTCF0:USTF0",1756921634320,0.04224,112530.0,112520.0,1.56991296]
["bitfinex-derivatives","BTCF0:USTF0",1756921634515,0.12205161,112530.0,112520.0,1.56991296]
["bitfinex-derivatives","BTCF0:USTF0",1756921635518,0.12205161,112530.0,112520.0,0.72983296]
["bitfinex-derivatives","BTCF0:USTF0",1756921635723,0.12205161,112530.0,112520.0,1.56979296]
["bitfinex-derivatives","BTCF0:USTF0",1756921637823,0.12205161,112530.0,112520.0,1.56923296]
["bitfinex-derivatives","BTCF0:USTF0",1756921638821,0.12205161,112530.0,112520.0,0.72983296]
["bitfinex-derivatives","BTCF0:USTF0",1756921639024,0.12205161,112530.0,112520.0,1.56875296]
["bitfinex-derivatives","BTCF0:USTF0",1756921639616,0.12205161,112530.0,112520.0,1.83395296]
["bitfinex-derivatives","BTCF0:USTF0",1756921640118,0.09763161,112530.0,112520.0,1.83395296]
["bitfinex-derivatives","BTCF0:USTF0",1756921642425,0.12205161,112530.0,112520.0,1.83339296]
["bitfinex-derivatives","BTCF0:USTF0",1756921643618,0.12205161,112530.0,112520.0,1.83302364]
["bitfinex-derivatives","BTCF0:USTF0",1756921643824,0.004,112530.0,112520.0,2.92269456]
["bitfinex-derivatives","BTCF0:USTF0",1756921644325,0.06555828,112530.0,112520.0,2.92269456]
["bitfinex-derivatives","BTCF0:USTF0",1756921644824,0.06555828,112530.0,112520.0,1.83302364]
["bitfinex-derivatives","BTCF0:USTF0",1756921645328,0.08997828,112530.0,112520.0,1.83270364]
["bitfinex-derivatives","BTCF0:USTF0",1756921645622,0.08997828,112530.0,112520.0,1.83266364]
["bitfinex-derivatives","BTCF0:USTF0",1756921646323,0.08997828,112530.0,112520.0,1.83258364]
["bitfinex-derivatives","BTCF0:USTF0",1756921648032,0.06555828,112530.0,112520.0,1.83258364]
["bitfinex-derivatives","BTCF0:USTF0",1756921648420,0.06555828,112530.0,112520.0,0.99466364]
["bitfinex-derivatives","BTCF0:USTF0",1756921648730,0.08997828,112530.0,112520.0,1.83190364]
["bitfinex-derivatives","BTCF0:USTF0",1756921652223,0.04224,112530.0,112520.0,1.83190364]
["bitfinex-derivatives","BTCF0:USTF0",1756921652831,0.09007962,112530.0,112520.0,1.83190364]
["bitfinex-derivatives","BTCF0:USTF0",1756921653235,0.04224,112530.0,112520.0,1.83190364]
["bitfinex-derivatives","BTCF0:USTF0",1756921654333,0.10589104,112530.0,112520.0,1.83190364]
["bitfinex-derivatives","BTCF0:USTF0",1756921654535,0.06765104,112530.0,112520.0,2.92157456]
["bitfinex-derivatives","BTCF0:USTF0",1756921654922,0.08147104,112530.0,112520.0,1.83190364]
["bitfinex-derivatives","BTCF0:USTF0",1756921655126,0.10589104,112530.0,112520.0,1.83090364]
["bitfinex-derivatives","BTCF0:USTF0",1756921656234,0.08147104,112530.0,112520.0,1.83090364]
["bitfinex-derivatives","BTCF0:USTF0",1756921658334,0.01782,112530.0,112520.0,1.83090364]
["bitfinex-derivatives","BTCF0:USTF0",1756921659536,0.06801312,112530.0,112520.0,1.83090364]
["bitfinex-derivatives","BTCF0:USTF0",1756921660035,0.06801312,112530.0,112520.0,2.19412728]
["bitfinex-derivatives","BTCF0:USTF0",1756921660238,0.004,112530.0,112520.0,2.19412728]
["bitfinex-derivatives","BTCF0:USTF0",1756921661128,0.06801311,112530.0,112520.0,2.19412728]
["bitfinex-derivatives","BTCF0:USTF0",1756921661337,0.08170311,112530.0,112520.0,2.19412728]
["bitfinex-derivatives","BTCF0:USTF0",1756921661538,0.08170311,112530.0,112520.0,1.83090364]
["bitfinex-derivatives","BTCF0:USTF0",1756921661836,0.01769,112530.0,112520.0,1.83090364]
["bitfinex-derivatives","BTCF0:USTF0",1756921662023,0.04153,112530.0,112520.0,1.82970364]
["bitfinex-derivatives","BTCF0:USTF0",1756921662228,0.01769,112530.0,112520.0,1.82970364]
["bitfinex-derivatives","BTCF0:USTF0",1756921663037,0.08170396,112530.0,112520.0,1.82970364]
["bitfinex-derivatives","BTCF0:USTF0",1756921663338,0.01769,112530.0,112520.0,1.82970364]
["bitfinex-derivatives","BTCF0:USTF0",1756921663635,0.004,112530.0,112520.0,1.82970364]
["bitfinex-derivatives","BTCF0:USTF0",1756921663839,0.06801453,112530.0,112520.0,3.24937456]
["bitfinex-derivatives","BTCF0:USTF0",1756921664041,0.05200962,112530.0,112520.0,3.23417456]
["bitfinex-derivatives","BTCF0:USTF0",1756921664235,0.004,112530.0,112520.0,3.23417456]
["bitfinex-derivatives","BTCF0:USTF0",1756921665039,0.004,112530.0,112520.0,2.90577456]
["bitfinex-derivatives","BTCF0:USTF0",1756921665234,0.003,112530.0,112520.0,3.28577456]
["bitfinex-derivatives","BTCF0:USTF0",1756921665537,0.002,112530.0,112520.0,2.07813456]
["bitfinex-derivatives","BTCF0:USTF0",1756921665835,0.002,112530.0,112520.0,2.91437456]
["bitfinex-derivatives","BTCF0:USTF0",1756921666033,0.05000962,112530.0,112520.0,2.91437456]
["bitfinex-derivatives","BTCF0:USTF0",1756921666233,0.002,112530.0,112520.0,2.91437456]
["bitfinex-derivatives","BTCF0:USTF0",1756921666423,0.05000962,112530.0,112520.0,2.91437456]
["bitfinex-derivatives","BTCF0:USTF0",1756921667234,0.05000962,112530.0,112520.0,3.28437456]
["bitfinex-derivatives","BTCF0:USTF0",1756921668442,0.11810161,112560.0,112530.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1756921668739,0.01445,112560.0,112550.0,2.17449456]
["bitfinex-derivatives","BTCF0:USTF0",1756921668934,0.01445,112560.0,112550.0,2.17459456]
["bitfinex-derivatives","BTCF0:USTF0",1756921669530,0.01645,112560.0,112550.0,2.17459456]
["bitfinex-derivatives","BTCF0:USTF0",1756921669827,0.02045,112560.0,112550.0,2.17903456]
["bitfinex-derivatives","BTCF0:USTF0",1756921670134,0.01845,112560.0,112550.0,2.17903456]
["bitfinex-derivatives","BTCF0:USTF0",1756921670429,0.02245,112560.0,112550.0,2.17903456]
["bitfinex-derivatives","BTCF0:USTF0",1756921672234,0.02445,112560.0,112550.0,1.09036364]
["bitfinex-derivatives","BTCF0:USTF0",1756921672446,0.02445,112560.0,112550.0,1.92628364]
["bitfinex-derivatives","BTCF0:USTF0",1756921673038,0.02245,112560.0,112550.0,1.92628364]
["bitfinex-derivatives","BTCF0:USTF0",1756921673634,0.02045,112560.0,112550.0,1.92628364]
["bitfinex-derivatives","BTCF0:USTF0",1756921674137,0.02045,112560.0,112550.0,1.92548364]
["bitfinex-derivatives","BTCF0:USTF0",1756921677545,0.02045,112560.0,112550.0,1.56468364]
["bitfinex-derivatives","BTCF0:USTF0",1756921677742,0.3583039,112560.0,112550.0,1.20388364]
["bitfinex-derivatives","BTCF0:USTF0",1756921679034,0.3583039,112560.0,112550.0,1.56468364]
["bitfinex-derivatives","BTCF0:USTF0",1756921679238,0.04429,112560.0,112550.0,1.56468364]
["bitfinex-derivatives","BTCF0:USTF0",1756921680244,0.04429,112560.0,112550.0,0.36876364]
["bitfinex-derivatives","BTCF0:USTF0",1756921680445,0.04429,112560.0,112550.0,1.20264364]
["bitfinex-derivatives","BTCF0:USTF0",1756921681448,0.04429,112560.0,112550.0,1.20248108]
["bitfinex-derivatives","BTCF0:USTF0",1756921683343,0.04429,112560.0,112550.0,1.56328108]
["bitfinex-derivatives","BTCF0:USTF0",1756921684343,0.1083039,112560.0,112550.0,1.56328108]
["bitfinex-derivatives","BTCF0:USTF0",1756921685249,0.10808125,112560.0,112550.0,1.56328108]
["bitfinex-derivatives","BTCF0:USTF0",1756921685454,0.04429,112560.0,112550.0,1.56328108]
["bitfinex-derivatives","BTCF0:USTF0",1756921687349,0.12410161,112560.0,112550.0,1.56328108]
["bitfinex-derivatives","BTCF0:USTF0",1756921687547,0.10026161,112560.0,112550.0,1.56328108]
["bitfinex-derivatives","BTCF0:USTF0",1756921688049,0.10026161,112560.0,112550.0,1.92634216]
["bitfinex-derivatives","BTCF0:USTF0",1756921689451,0.08581161,112560.0,112550.0,3.23246432]
["bitfinex-derivatives","BTCF0:USTF0",1756921690148,0.09954161,112560.0,112550.0,3.24766432]
["bitfinex-derivatives","BTCF0:USTF0",1756921690351,0.09954161,112560.0,112550.0,1.87848108]
["bitfinex-derivatives","BTCF0:USTF0",1756921691556,0.12391161,112560.0,112550.0,1.15342]
["bitfinex-derivatives","BTCF0:USTF0",1756921691753,0.12391161,112560.0,112550.0,1.51648108]
["bitfinex-derivatives","BTCF0:USTF0",1756921692655,0.65716108,112560.0,112550.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756921692854,0.2941,112560.0,112550.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1756921693055,0.6549,112560.0,112550.0,1.24656108]
["bitfinex-derivatives","BTCF0:USTF0",1756921693446,0.73471161,112560.0,112550.0,1.24656108]
["bitfinex-derivatives","BTCF0:USTF0",1756921694557,0.79862312,112560.0,112550.0,0.8835]
["bitfinex-derivatives","BTCF0:USTF0",1756921694755,0.71881151,112560.0,112550.0,1.24656108]
["bitfinex-derivatives","BTCF0:USTF0",1756921695658,0.71881151,112560.0,112550.0,0.8835]
["bitfinex-derivatives","BTCF0:USTF0",1756921695858,1.08187259,112560.0,112550.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756921696046,1.08187259,112560.0,112550.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1756921696249,1.08187259,112560.0,112550.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756921697050,1.01796108,112560.0,112550.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756921697857,1.09777269,112560.0,112550.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756921698459,0.73471161,112560.0,112550.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756921698757,1.09777269,112560.0,112550.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756921700161,1.01796108,112560.0,112550.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756921700461,1.09781711,112560.0,112550.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756921700955,1.09781711,112560.0,112550.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1756921701154,1.01796108,112560.0,112550.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1756921701352,1.12994796,112560.0,112550.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1756921702155,0.76688688,112560.0,112550.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1756921702462,1.12994796,112560.0,112550.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1756921702956,0.76688688,112560.0,112550.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1756921703256,1.12994796,112560.0,112550.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756921703459,1.12994796,112560.0,112510.0,2.33814623]
["bitfinex-derivatives","BTCF0:USTF0",1756921703460,0.0381,112550.0,112510.0,2.24078108]
["bitfinex-derivatives","BTCF0:USTF0",1756921703663,0.37453,112520.0,112510.0,2.38078108]
["bitfinex-derivatives","BTCF0:USTF0",1756921703862,0.42242783,112520.0,112510.0,2.24078108]
["bitfinex-derivatives","BTCF0:USTF0",1756921704060,0.42242783,112520.0,112510.0,3.07266108]
["bitfinex-derivatives","BTCF0:USTF0",1756921704361,0.37453,112520.0,112510.0,3.07266108]
["bitfinex-derivatives","BTCF0:USTF0",1756921704662,0.39301976,112520.0,112510.0,3.07366108]
["bitfinex-derivatives","BTCF0:USTF0",1756921704963,0.39301976,112520.0,112510.0,3.07466108]
["bitfinex-derivatives","BTCF0:USTF0",1756921705863,0.39301976,112520.0,112510.0,2.7116]
["bitfinex-derivatives","BTCF0:USTF0",1756921706167,0.39301976,112520.0,112510.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1756921706369,0.39301976,112520.0,112510.0,2.7116]
["bitfinex-derivatives","BTCF0:USTF0",1756921706563,0.39301976,112520.0,112510.0,1.87972]
["bitfinex-derivatives","BTCF0:USTF0",1756921706769,0.39301976,112520.0,112510.0,3.32450108]
["bitfinex-derivatives","BTCF0:USTF0",1756921707765,0.46531219,112520.0,112510.0,3.32450108]
["bitfinex-derivatives","BTCF0:USTF0",1756921708767,0.46531219,112520.0,112510.0,2.96144]
["bitfinex-derivatives","BTCF0:USTF0",1756921709073,0.46531219,112520.0,112510.0,3.32450108]
["bitfinex-derivatives","BTCF0:USTF0",1756921711074,0.01848976,112520.0,112510.0,4.32050108]
["bitfinex-derivatives","BTCF0:USTF0",1756921712680,0.04774898,112540.0,112520.0,0.0977197]
["bitfinex-derivatives","BTCF0:USTF0",1756921712877,0.04774898,112540.0,112530.0,2.65901432]
["bitfinex-derivatives","BTCF0:USTF0",1756921714682,0.43838813,112550.0,112530.0,2.65901432]
["bitfinex-derivatives","BTCF0:USTF0",1756921714881,0.43838813,112550.0,112540.0,0.37193108]
["bitfinex-derivatives","BTCF0:USTF0",1756921716389,0.46675813,112550.0,112540.0,0.37293108]
["bitfinex-derivatives","BTCF0:USTF0",1756921717276,0.06785813,112550.0,112540.0,0.37293108]
["bitfinex-derivatives","BTCF0:USTF0",1756921717482,0.004,112550.0,112540.0,0.73373108]
["bitfinex-derivatives","BTCF0:USTF0",1756921717681,0.006,112550.0,112540.0,1.00422432]
["bitfinex-derivatives","BTCF0:USTF0",1756921717884,0.05376903,112550.0,112540.0,1.38422432]
["bitfinex-derivatives","BTCF0:USTF0",1756921718091,0.05376903,112550.0,112540.0,0.64995445]
["bitfinex-derivatives","BTCF0:USTF0",1756921718387,0.05376903,112550.0,112540.0,0.76301553]
["bitfinex-derivatives","BTCF0:USTF0",1756921718582,0.06749903,112550.0,112540.0,1.59573553]
["bitfinex-derivatives","BTCF0:USTF0",1756921719083,0.05376903,112550.0,112540.0,1.59573553]
["bitfinex-derivatives","BTCF0:USTF0",1756921719481,0.06801903,112550.0,112540.0,1.59573553]
["bitfinex-derivatives","BTCF0:USTF0",1756921719785,0.06801903,112550.0,112540.0,1.23493553]
["bitfinex-derivatives","BTCF0:USTF0",1756921719989,0.06801903,112550.0,112540.0,1.59573553]
["bitfinex-derivatives","BTCF0:USTF0",1756921720790,0.09166903,112550.0,112540.0,0.76301553]
["bitfinex-derivatives","BTCF0:USTF0",1756921721087,0.09166903,112550.0,112540.0,1.59581553]
["bitfinex-derivatives","BTCF0:USTF0",1756921721288,0.06801903,112550.0,112540.0,1.59581553]
["bitfinex-derivatives","BTCF0:USTF0",1756921722391,0.09166903,112550.0,112540.0,1.59565553]
["bitfinex-derivatives","BTCF0:USTF0",1756921722582,0.09166903,112550.0,112540.0,1.22578432]
["bitfinex-derivatives","BTCF0:USTF0",1756921722784,0.0439,112550.0,112540.0,1.22578432]
["bitfinex-derivatives","BTCF0:USTF0",1756921722982,0.10775813,112550.0,112540.0,1.22578432]
["bitfinex-derivatives","BTCF0:USTF0",1756921723487,0.10775813,112550.0,112540.0,0.86272324]
["bitfinex-derivatives","BTCF0:USTF0",1756921723690,0.06985813,112550.0,112540.0,1.22578432]
["bitfinex-derivatives","BTCF0:USTF0",1756921723885,0.06985813,112550.0,112540.0,1.58658432]
["bitfinex-derivatives","BTCF0:USTF0",1756921724286,0.08410813,112550.0,112540.0,1.58658432]
["bitfinex-derivatives","BTCF0:USTF0",1756921724595,0.06803218,112550.0,112540.0,1.58658432]
["bitfinex-derivatives","BTCF0:USTF0",1756921724788,0.08659244,112550.0,112540.0,1.58658432]
["bitfinex-derivatives","BTCF0:USTF0",1756921725292,0.07234244,112550.0,112540.0,1.58658432]
["bitfinex-derivatives","BTCF0:USTF0",1756921726492,0.07234244,112550.0,112540.0,1.59546244]
["bitfinex-derivatives","BTCF0:USTF0",1756921728793,0.07234244,112550.0,112540.0,1.84546244]
["bitfinex-derivatives","BTCF0:USTF0",1756921729092,0.02456026,112550.0,112540.0,1.84546244]
["bitfinex-derivatives","BTCF0:USTF0",1756921731893,0.02456026,112550.0,112540.0,1.01310244]
["bitfinex-derivatives","BTCF0:USTF0",1756921732094,0.03881026,112550.0,112540.0,1.59686244]
["bitfinex-derivatives","BTCF0:USTF0",1756921734396,0.05378218,112550.0,112540.0,1.59686244]
["bitfinex-derivatives","BTCF0:USTF0",1756921734599,0.02456026,112550.0,112540.0,1.59686244]
["bitfinex-derivatives","BTCF0:USTF0",1756921735493,0.02456026,112550.0,112540.0,1.84686244]
["bitfinex-derivatives","BTCF0:USTF0",1756921736090,0.03881026,112550.0,112540.0,0.75422432]
["bitfinex-derivatives","BTCF0:USTF0",1756921736402,0.09168218,112550.0,112540.0,1.22670432]
["bitfinex-derivatives","BTCF0:USTF0",1756921736596,0.11024244,112550.0,112540.0,1.22670432]
["bitfinex-derivatives","BTCF0:USTF0",1756921737093,0.11024244,112550.0,112540.0,0.39342432]
["bitfinex-derivatives","BTCF0:USTF0",1756921737300,1.08410352,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921737596,1.116144,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921737794,1.03632134,112550.0,112540.0,0.83298891]
["bitfinex-derivatives","BTCF0:USTF0",1756921737996,1.03632134,112550.0,112540.0,2.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756921738196,1.14830822,112550.0,112540.0,2.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756921739200,0.89830822,112550.0,112540.0,2.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756921740293,0.89830822,112550.0,112500.0,0.02044166]
["bitfinex-derivatives","BTCF0:USTF0",1756921740493,0.0379,112510.0,112500.0,0.02952166]
["bitfinex-derivatives","BTCF0:USTF0",1756921740698,0.05646026,112510.0,112500.0,1.22610274]
["bitfinex-derivatives","BTCF0:USTF0",1756921741000,0.10432846,112510.0,112500.0,1.20566108]
["bitfinex-derivatives","BTCF0:USTF0",1756921741301,0.06642846,112510.0,112500.0,2.54484432]
["bitfinex-derivatives","BTCF0:USTF0",1756921741498,0.42722846,112520.0,112500.0,2.90564432]
["bitfinex-derivatives","BTCF0:USTF0",1756921741805,0.46512846,112520.0,112510.0,0.37214108]
["bitfinex-derivatives","BTCF0:USTF0",1756921743105,0.41726026,112520.0,112510.0,0.37214108]
["bitfinex-derivatives","BTCF0:USTF0",1756921743298,0.46509227,112520.0,112510.0,0.37214108]
["bitfinex-derivatives","BTCF0:USTF0",1756921743604,0.46509227,112520.0,112510.0,1.20612809]
["bitfinex-derivatives","BTCF0:USTF0",1756921743906,0.41726026,112520.0,112510.0,1.20612809]
["bitfinex-derivatives","BTCF0:USTF0",1756921744607,0.46507684,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921744804,0.08062684,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921745007,0.08062684,112520.0,112510.0,1.56792809]
["bitfinex-derivatives","BTCF0:USTF0",1756921745710,0.08062684,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921746096,0.44142684,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921746813,0.46507684,112520.0,112510.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756921747108,0.46507684,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921747705,0.10427684,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921747902,0.17472145,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921749005,0.53552145,112520.0,112510.0,1.20712809]
["bitfinex-derivatives","BTCF0:USTF0",1756921749206,0.53552145,112520.0,112510.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1756921749207,1.14884954,112520.0,112510.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1756921749608,1.14884954,112520.0,112510.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1756921750012,1.14884954,112520.0,112510.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1756921750204,0.78552145,112520.0,112510.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1756921750603,1.14884954,112520.0,112510.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1756921751316,0.78552145,112520.0,112510.0,1.20704809]
["bitfinex-derivatives","BTCF0:USTF0",1756921751507,0.17472145,112520.0,112510.0,1.20704809]
["bitfinex-derivatives","BTCF0:USTF0",1756921751708,0.17552145,112520.0,112510.0,0.37340809]
["bitfinex-derivatives","BTCF0:USTF0",1756921751903,0.17552145,112520.0,112510.0,1.20652809]
["bitfinex-derivatives","BTCF0:USTF0",1756921752600,0.15107145,112520.0,112510.0,1.20652809]
["bitfinex-derivatives","BTCF0:USTF0",1756921753312,0.17552145,112520.0,112510.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756921753506,0.17552145,112520.0,112510.0,1.20652809]
["bitfinex-derivatives","BTCF0:USTF0",1756921753712,0.17552145,112520.0,112510.0,0.37340809]
["bitfinex-derivatives","BTCF0:USTF0",1756921753917,0.17552145,112520.0,112510.0,1.20680809]
["bitfinex-derivatives","BTCF0:USTF0",1756921754604,0.19152557,112520.0,112510.0,1.20680809]
["bitfinex-derivatives","BTCF0:USTF0",1756921755411,0.12770487,112520.0,112510.0,1.20680809]
["bitfinex-derivatives","BTCF0:USTF0",1756921757918,0.48850487,112520.0,112510.0,1.20680809]
["bitfinex-derivatives","BTCF0:USTF0",1756921760113,0.48850487,112520.0,112510.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1756921760317,0.85183296,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921760817,0.48850487,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921762921,0.48850487,112520.0,112510.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756921764023,0.48850487,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921764228,0.56950396,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921764623,0.63333318,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921764928,0.55355731,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921765625,0.55355731,112520.0,112510.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756921765836,0.55355731,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921766329,0.48972809,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921767428,0.56950396,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921770732,0.48972809,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921772642,0.48972809,112520.0,112510.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756921773034,0.48972809,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921775043,0.48972809,112520.0,112510.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756921775230,0.48972809,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921778145,0.56950396,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921778644,0.48972809,112520.0,112510.0,1.20564809]
["bitfinex-derivatives","BTCF0:USTF0",1756921778948,0.48972809,112520.0,112510.0,0.37340809]
["bitfinex-derivatives","BTCF0:USTF0",1756921779148,0.48972809,112520.0,112510.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1756921779449,0.56950396,112520.0,112510.0,1.20292809]
["bitfinex-derivatives","BTCF0:USTF0",1756921780242,0.56950396,112520.0,112510.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1756921780450,0.56950396,112520.0,112510.0,1.20292809]
["bitfinex-derivatives","BTCF0:USTF0",1756921782748,0.20870396,112520.0,112510.0,1.45292809]
["bitfinex-derivatives","BTCF0:USTF0",1756921782945,0.20870396,112520.0,112510.0,1.81372809]
["bitfinex-derivatives","BTCF0:USTF0",1756921782946,0.16359266,112520.0,112510.0,1.81372809]
["bitfinex-derivatives","BTCF0:USTF0",1756921783148,0.08381679,112520.0,112510.0,1.81372809]
["bitfinex-derivatives","BTCF0:USTF0",1756921783349,0.0677757,112520.0,112510.0,1.81372809]
["bitfinex-derivatives","BTCF0:USTF0",1756921783544,0.01978348,112520.0,112510.0,2.26591498]
["bitfinex-derivatives","BTCF0:USTF0",1756921783850,0.04921349,112520.0,112510.0,2.26591498]
["bitfinex-derivatives","BTCF0:USTF0",1756921784052,0.06777375,112520.0,112510.0,2.26591498]
["bitfinex-derivatives","BTCF0:USTF0",1756921784243,0.06777375,112520.0,112510.0,1.90258689]
["bitfinex-derivatives","BTCF0:USTF0",1756921786045,0.06777375,112520.0,112510.0,2.26591498]
["bitfinex-derivatives","BTCF0:USTF0",1756921786252,0.01978348,112520.0,112510.0,2.99257116]
["bitfinex-derivatives","BTCF0:USTF0",1756921787152,0.01978348,112520.0,112510.0,0.98420809]
["bitfinex-derivatives","BTCF0:USTF0",1756921787346,0.01978348,112520.0,112510.0,0.73452809]
["bitfinex-derivatives","BTCF0:USTF0",1756921787553,0.01978348,112520.0,112510.0,1.56304809]
["bitfinex-derivatives","BTCF0:USTF0",1756921788053,0.01978348,112520.0,112510.0,0.73452809]
["bitfinex-derivatives","BTCF0:USTF0",1756921788241,0.01978348,112520.0,112510.0,1.56308809]
["bitfinex-derivatives","BTCF0:USTF0",1756921789046,0.01978348,112520.0,112510.0,0.73452809]
["bitfinex-derivatives","BTCF0:USTF0",1756921789255,0.01978348,112520.0,112510.0,1.56292809]
["bitfinex-derivatives","BTCF0:USTF0",1756921790459,0.01978348,112520.0,112510.0,0.73452809]
["bitfinex-derivatives","BTCF0:USTF0",1756921790753,0.01978348,112520.0,112510.0,1.56272809]
["bitfinex-derivatives","BTCF0:USTF0",1756921791152,0.01978348,112520.0,112510.0,1.65158689]
["bitfinex-derivatives","BTCF0:USTF0",1756921792157,0.01978348,112520.0,112510.0,1.56272809]
["bitfinex-derivatives","BTCF0:USTF0",1756921792452,0.01978348,112520.0,112510.0,1.65158689]
["bitfinex-derivatives","BTCF0:USTF0",1756921794448,0.01978348,112520.0,112510.0,1.56272809]
["bitfinex-derivatives","BTCF0:USTF0",1756921795056,0.01978348,112520.0,112510.0,1.65158689]
["bitfinex-derivatives","BTCF0:USTF0",1756921795256,0.01978348,112520.0,112510.0,2.26491498]
["bitfinex-derivatives","BTCF0:USTF0",1756921795555,0.01978348,112520.0,112510.0,1.90158689]
["bitfinex-derivatives","BTCF0:USTF0",1756921795944,0.01978348,112520.0,112510.0,2.26491498]
["bitfinex-derivatives","BTCF0:USTF0",1756921797051,0.01978348,112520.0,112510.0,2.53011498]
["bitfinex-derivatives","BTCF0:USTF0",1756921797958,0.00122322,112520.0,112510.0,2.53011498]
["bitfinex-derivatives","BTCF0:USTF0",1756921798159,0.02008731,112520.0,112510.0,2.53011498]
["bitfinex-derivatives","BTCF0:USTF0",1756921798360,0.02008731,112520.0,112510.0,2.16678689]
["bitfinex-derivatives","BTCF0:USTF0",1756921799259,0.02008731,112520.0,112510.0,1.82792809]
["bitfinex-derivatives","BTCF0:USTF0",1756921799454,0.03459731,112520.0,112510.0,1.82644809]
["bitfinex-derivatives","BTCF0:USTF0",1756921799754,0.02008731,112520.0,112510.0,1.82644809]
["bitfinex-derivatives","BTCF0:USTF0",1756921800662,0.02008731,112520.0,112510.0,1.91530689]
["bitfinex-derivatives","BTCF0:USTF0",1756921801362,0.02008731,112520.0,112510.0,1.82644809]
["bitfinex-derivatives","BTCF0:USTF0",1756921802355,0.05923731,112520.0,112510.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1756921802556,0.30923731,112520.0,112510.0,1.82608809]
["bitfinex-derivatives","BTCF0:USTF0",1756921802756,1.0333654,112520.0,112510.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1756921803054,0.73407062,112520.0,112510.0,1.20068809]
["bitfinex-derivatives","BTCF0:USTF0",1756921803256,0.37327062,112520.0,112510.0,1.20068809]
["bitfinex-derivatives","BTCF0:USTF0",1756921803562,0.37327062,112520.0,112510.0,1.20073206]
["bitfinex-derivatives","BTCF0:USTF0",1756921804364,0.37327062,112520.0,112510.0,1.20041206]
["bitfinex-derivatives","BTCF0:USTF0",1756921804757,0.30923731,112520.0,112510.0,1.20041206]
["bitfinex-derivatives","BTCF0:USTF0",1756921805360,0.37911324,112520.0,112510.0,1.20041206]
["bitfinex-derivatives","BTCF0:USTF0",1756921805867,0.12911324,112520.0,112510.0,1.20073206]
["bitfinex-derivatives","BTCF0:USTF0",1756921806466,0.20888911,112520.0,112510.0,1.20073206]
["bitfinex-derivatives","BTCF0:USTF0",1756921807561,0.45888911,112520.0,112510.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1756921807763,1.24694493,112520.0,112510.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756921807959,1.1032853,112520.0,112510.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756921808360,0.8284809,112520.0,112510.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756921808560,1.18306117,112520.0,112510.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756921809159,1.18131117,112520.0,112510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756921809355,1.18131117,112520.0,112510.0,0.82661486]
["bitfinex-derivatives","BTCF0:USTF0",1756921809560,1.22230552,112520.0,112510.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756921810164,1.22230552,112520.0,112490.0,2.24113206]
["bitfinex-derivatives","BTCF0:USTF0",1756921810363,0.06388827,112500.0,112490.0,2.24113206]
["bitfinex-derivatives","BTCF0:USTF0",1756921810562,0.08275236,112500.0,112490.0,3.06805206]
["bitfinex-derivatives","BTCF0:USTF0",1756921810762,0.06388827,112500.0,112490.0,3.06805206]
["bitfinex-derivatives","BTCF0:USTF0",1756921810964,0.08275236,112500.0,112490.0,3.06805206]
["bitfinex-derivatives","BTCF0:USTF0",1756921811268,0.08397558,112500.0,112490.0,3.06805206]
["bitfinex-derivatives","BTCF0:USTF0",1756921811468,0.44477558,112500.0,112490.0,3.06805206]
["bitfinex-derivatives","BTCF0:USTF0",1756921811770,0.08397558,112500.0,112490.0,3.06805206]
["bitfinex-derivatives","BTCF0:USTF0",1756921811959,0.08497558,112500.0,112490.0,3.07105206]
["bitfinex-derivatives","BTCF0:USTF0",1756921812266,0.08497558,112500.0,112490.0,3.07405206]
["bitfinex-derivatives","BTCF0:USTF0",1756921812769,0.08497558,112500.0,112490.0,3.07105206]
["bitfinex-derivatives","BTCF0:USTF0",1756921812960,0.08497558,112500.0,112490.0,3.07405206]
["bitfinex-derivatives","BTCF0:USTF0",1756921814663,0.06894428,112500.0,112490.0,3.07405206]
["bitfinex-derivatives","BTCF0:USTF0",1756921816868,0.06894428,112500.0,112490.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1756921817166,0.42974428,112500.0,112490.0,3.07393206]
["bitfinex-derivatives","BTCF0:USTF0",1756921818365,0.06894428,112500.0,112490.0,3.07393206]
["bitfinex-derivatives","BTCF0:USTF0",1756921820675,0.06894428,112500.0,112490.0,3.43473206]
["bitfinex-derivatives","BTCF0:USTF0",1756921823875,0.02108731,112500.0,112490.0,4.04810412]
["bitfinex-derivatives","BTCF0:USTF0",1756921824577,0.02108731,112500.0,112490.0,4.77484824]
["bitfinex-derivatives","BTCF0:USTF0",1756921824765,0.02108731,112500.0,112490.0,4.86372284]
["bitfinex-derivatives","BTCF0:USTF0",1756921825268,0.02108731,112500.0,112490.0,5.12892284]
["bitfinex-derivatives","BTCF0:USTF0",1756921825469,0.00222322,112500.0,112490.0,5.12892284]
["bitfinex-derivatives","BTCF0:USTF0",1756921827380,0.00222322,112500.0,112490.0,5.12800284]
["bitfinex-derivatives","BTCF0:USTF0",1756921828478,0.00222322,112500.0,112490.0,4.30212284]
["bitfinex-derivatives","BTCF0:USTF0",1756921828678,0.00222322,112500.0,112490.0,5.12748284]
["bitfinex-derivatives","BTCF0:USTF0",1756921829074,0.00222322,112500.0,112490.0,4.30212284]
["bitfinex-derivatives","BTCF0:USTF0",1756921829379,0.00222322,112500.0,112490.0,5.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1756921831181,0.00222322,112500.0,112490.0,3.6738746]
["bitfinex-derivatives","BTCF0:USTF0",1756921831484,0.00222322,112500.0,112490.0,5.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1756921831685,0.0001,112510.0,112500.0,0.0888667]
["bitfinex-derivatives","BTCF0:USTF0",1756921831875,0.0189229,112510.0,112500.0,1.92372698]
["bitfinex-derivatives","BTCF0:USTF0",1756921832979,0.0189229,112510.0,112500.0,2.75164698]
["bitfinex-derivatives","BTCF0:USTF0",1756921833876,0.0189229,112510.0,112500.0,2.75364698]
["bitfinex-derivatives","BTCF0:USTF0",1756921834584,0.0189229,112510.0,112500.0,2.75244748]
["bitfinex-derivatives","BTCF0:USTF0",1756921834777,0.0199229,112510.0,112500.0,1.93072748]
["bitfinex-derivatives","BTCF0:USTF0",1756921834983,0.0199229,112510.0,112500.0,2.75604748]
["bitfinex-derivatives","BTCF0:USTF0",1756921835485,0.0199229,112510.0,112500.0,3.02124748]
["bitfinex-derivatives","BTCF0:USTF0",1756921836988,0.0199229,112510.0,112500.0,2.93238028]
["bitfinex-derivatives","BTCF0:USTF0",1756921837282,0.0199229,112510.0,112500.0,3.02124748]
["bitfinex-derivatives","BTCF0:USTF0",1756921837786,0.0199229,112510.0,112500.0,3.02080748]
["bitfinex-derivatives","BTCF0:USTF0",1756921837980,0.0199229,112510.0,112500.0,2.93194028]
["bitfinex-derivatives","BTCF0:USTF0",1756921838379,0.0199229,112510.0,112500.0,3.02080748]
["bitfinex-derivatives","BTCF0:USTF0",1756921839784,0.0199229,112510.0,112500.0,2.10706028]
["bitfinex-derivatives","BTCF0:USTF0",1756921840088,0.0199229,112510.0,112500.0,2.93178028]
["bitfinex-derivatives","BTCF0:USTF0",1756921840990,0.0199229,112510.0,112500.0,3.02064748]
["bitfinex-derivatives","BTCF0:USTF0",1756921842183,0.0001,112520.0,112510.0,0.0888593]
["bitfinex-derivatives","BTCF0:USTF0",1756921842384,0.04785697,112530.0,112510.0,1.90314754]
["bitfinex-derivatives","BTCF0:USTF0",1756921842385,0.04795697,112530.0,112510.0,1.90314754]
["bitfinex-derivatives","BTCF0:USTF0",1756921842585,0.04795697,112530.0,112520.0,1.54881206]
["bitfinex-derivatives","BTCF0:USTF0",1756921842783,0.04785697,112530.0,112520.0,1.54881206]
["bitfinex-derivatives","BTCF0:USTF0",1756921843183,0.04795697,112540.0,112520.0,1.54881206]
["bitfinex-derivatives","BTCF0:USTF0",1756921843384,0.04795697,112540.0,112530.0,1.45348824]
["bitfinex-derivatives","BTCF0:USTF0",1756921843584,0.29785697,112540.0,112530.0,1.45348824]
["bitfinex-derivatives","BTCF0:USTF0",1756921843785,0.04785697,112540.0,112530.0,1.45348824]
["bitfinex-derivatives","BTCF0:USTF0",1756921844694,0.06388827,112540.0,112530.0,1.45348824]
["bitfinex-derivatives","BTCF0:USTF0",1756921845492,0.06388827,112540.0,112530.0,1.45548824]
["bitfinex-derivatives","BTCF0:USTF0",1756921845698,0.42478827,112550.0,112530.0,1.45548824]
["bitfinex-derivatives","BTCF0:USTF0",1756921845884,0.42478827,112550.0,112540.0,1.18797206]
["bitfinex-derivatives","BTCF0:USTF0",1756921846084,0.67468827,112550.0,112540.0,1.18797206]
["bitfinex-derivatives","BTCF0:USTF0",1756921846286,0.44066034,112550.0,112540.0,1.18797206]
["bitfinex-derivatives","BTCF0:USTF0",1756921847294,0.44066034,112550.0,112530.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1756921847491,0.06379448,112540.0,112530.0,1.71821618]
["bitfinex-derivatives","BTCF0:USTF0",1756921847698,0.06379448,112540.0,112530.0,2.54271618]
["bitfinex-derivatives","BTCF0:USTF0",1756921848085,0.06379448,112540.0,112530.0,2.54071618]
["bitfinex-derivatives","BTCF0:USTF0",1756921848485,0.06379448,112540.0,112530.0,2.54959383]
["bitfinex-derivatives","BTCF0:USTF0",1756921848997,0.06379448,112540.0,112530.0,2.91296589]
["bitfinex-derivatives","BTCF0:USTF0",1756921849181,0.06379448,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921854292,0.0826534,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921854491,0.06379448,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921854793,0.04792735,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921854992,0.06678627,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921855397,0.04792735,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921855591,0.06678627,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921855791,0.04792735,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921855991,0.06678627,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921856194,0.04792735,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921856395,0.06678627,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921856595,0.04792735,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921856796,0.06678627,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921857000,0.04792735,112540.0,112530.0,2.91496589]
["bitfinex-derivatives","BTCF0:USTF0",1756921857295,0.06678627,112540.0,112530.0,4.79292589]
["bitfinex-derivatives","BTCF0:USTF0",1756921857487,0.04792735,112540.0,112530.0,4.79292589]
["bitfinex-derivatives","BTCF0:USTF0",1756921857686,0.06678627,112540.0,112530.0,4.79292589]
["bitfinex-derivatives","BTCF0:USTF0",1756921857900,0.04792735,112540.0,112530.0,4.79292589]
["bitfinex-derivatives","BTCF0:USTF0",1756921858102,0.06678627,112540.0,112530.0,3.96832589]
["bitfinex-derivatives","BTCF0:USTF0",1756921858292,0.04792735,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921858493,0.06678627,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921858689,0.04792735,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921858894,0.06678627,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921859096,0.04792735,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921859293,0.06678627,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921859492,0.04792735,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921859694,0.06678627,112540.0,112530.0,4.79280589]
["bitfinex-derivatives","BTCF0:USTF0",1756921859894,0.06678627,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921860198,0.04792735,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921860394,0.06678627,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921860594,0.04792735,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921861395,0.06678627,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921861601,0.04792735,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921861803,0.06678627,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921862102,0.04792735,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921862600,0.06678627,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921862801,0.04792735,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921863002,0.06678627,112540.0,112530.0,4.52760589]
["bitfinex-derivatives","BTCF0:USTF0",1756921865504,0.06678627,112540.0,112530.0,4.52653553]
["bitfinex-derivatives","BTCF0:USTF0",1756921865901,0.01885892,112540.0,112530.0,4.86537903]
["bitfinex-derivatives","BTCF0:USTF0",1756921866101,0.06383448,112570.0,112540.0,0.0888295]
["bitfinex-derivatives","BTCF0:USTF0",1756921866299,0.06383448,112570.0,112560.0,1.81321788]
["bitfinex-derivatives","BTCF0:USTF0",1756921866900,4e-05,112570.0,112560.0,1.81321788]
["bitfinex-derivatives","BTCF0:USTF0",1756921867094,0.06383448,112570.0,112560.0,2.63757788]
["bitfinex-derivatives","BTCF0:USTF0",1756921867307,4e-05,112570.0,112560.0,2.63757788]
["bitfinex-derivatives","BTCF0:USTF0",1756921868599,0.00104,112570.0,112560.0,2.63757788]
["bitfinex-derivatives","BTCF0:USTF0",1756921869097,0.00404,112570.0,112560.0,2.63757788]
["bitfinex-derivatives","BTCF0:USTF0",1756921869304,0.00304,112570.0,112560.0,2.63757788]
["bitfinex-derivatives","BTCF0:USTF0",1756921869604,0.00604,112570.0,112560.0,2.63757788]
["bitfinex-derivatives","BTCF0:USTF0",1756921872804,0.01969,112570.0,112560.0,2.63757788]
["bitfinex-derivatives","BTCF0:USTF0",1756921873111,0.01969,112570.0,112560.0,1.81321788]
["bitfinex-derivatives","BTCF0:USTF0",1756921873311,0.01969,112570.0,112560.0,2.63745788]
["bitfinex-derivatives","BTCF0:USTF0",1756921873508,0.00604,112570.0,112560.0,2.72627768]
["bitfinex-derivatives","BTCF0:USTF0",1756921873703,0.00604,112570.0,112560.0,2.63745788]
["bitfinex-derivatives","BTCF0:USTF0",1756921874111,0.00604,112570.0,112560.0,2.72627768]
["bitfinex-derivatives","BTCF0:USTF0",1756921874413,0.00604,112570.0,112560.0,2.63745788]
["bitfinex-derivatives","BTCF0:USTF0",1756921874615,0.00504,112570.0,112560.0,2.63745788]
["bitfinex-derivatives","BTCF0:USTF0",1756921875610,0.00304,112570.0,112560.0,2.63745788]
["bitfinex-derivatives","BTCF0:USTF0",1756921876007,0.00304,112570.0,112560.0,2.72627768]
["bitfinex-derivatives","BTCF0:USTF0",1756921877200,0.00304,112570.0,112560.0,2.97627768]
["bitfinex-derivatives","BTCF0:USTF0",1756921878112,0.00304,112570.0,112560.0,0.7086998]
["bitfinex-derivatives","BTCF0:USTF0",1756921878317,0.02149899,112570.0,112560.0,2.89641788]
["bitfinex-derivatives","BTCF0:USTF0",1756921878612,0.02149899,112570.0,112560.0,2.89637788]
["bitfinex-derivatives","BTCF0:USTF0",1756921879014,0.02149899,112570.0,112560.0,2.90081788]
["bitfinex-derivatives","BTCF0:USTF0",1756921882214,0.02149899,112570.0,112560.0,2.07673788]
["bitfinex-derivatives","BTCF0:USTF0",1756921882416,0.02149899,112570.0,112560.0,2.90073788]
["bitfinex-derivatives","BTCF0:USTF0",1756921883807,0.03514899,112570.0,112560.0,2.07673788]
["bitfinex-derivatives","BTCF0:USTF0",1756921884013,0.02149899,112570.0,112560.0,2.90069788]
["bitfinex-derivatives","BTCF0:USTF0",1756921884916,0.02149899,112570.0,112560.0,2.98951768]
["bitfinex-derivatives","BTCF0:USTF0",1756921885712,0.02149899,112570.0,112560.0,2.90069788]
["bitfinex-derivatives","BTCF0:USTF0",1756921886214,0.03514899,112570.0,112560.0,2.90069788]
["bitfinex-derivatives","BTCF0:USTF0",1756921886418,0.03514899,112570.0,112560.0,2.90065788]
["bitfinex-derivatives","BTCF0:USTF0",1756921886613,0.03514899,112570.0,112560.0,2.07673788]
["bitfinex-derivatives","BTCF0:USTF0",1756921886809,0.03514899,112570.0,112560.0,2.65065788]
["bitfinex-derivatives","BTCF0:USTF0",1756921887006,0.03514899,112570.0,112560.0,0.73742447]
["bitfinex-derivatives","BTCF0:USTF0",1756921887211,0.30954899,112570.0,112560.0,0.73742447]
["bitfinex-derivatives","BTCF0:USTF0",1756921887411,0.30954899,112570.0,112560.0,1.56130447]
["bitfinex-derivatives","BTCF0:USTF0",1756921888314,0.35733413,112570.0,112560.0,1.56130447]
["bitfinex-derivatives","BTCF0:USTF0",1756921889123,0.02149899,112570.0,112560.0,2.65061788]
["bitfinex-derivatives","BTCF0:USTF0",1756921890528,0.02149899,112570.0,112560.0,2.73943768]
["bitfinex-derivatives","BTCF0:USTF0",1756921894123,0.02149899,112570.0,112560.0,2.65061788]
["bitfinex-derivatives","BTCF0:USTF0",1756921894722,0.05082514,112570.0,112560.0,2.73943768]
["bitfinex-derivatives","BTCF0:USTF0",1756921894921,0.04982514,112570.0,112560.0,2.73943768]
["bitfinex-derivatives","BTCF0:USTF0",1756921895432,0.06828413,112570.0,112560.0,2.73943768]
["bitfinex-derivatives","BTCF0:USTF0",1756921896033,0.06728413,112570.0,112560.0,2.73943768]
["bitfinex-derivatives","BTCF0:USTF0",1756921896533,0.07754448,112580.0,112570.0,0.36310447]
["bitfinex-derivatives","BTCF0:USTF0",1756921896733,0.10184448,112580.0,112570.0,0.73298447]
["bitfinex-derivatives","BTCF0:USTF0",1756921897735,0.10484448,112580.0,112570.0,0.73298447]
["bitfinex-derivatives","BTCF0:USTF0",1756921898743,0.10484448,112580.0,112570.0,1.55670447]
["bitfinex-derivatives","BTCF0:USTF0",1756921898934,0.06679448,112580.0,112570.0,1.55670447]
["bitfinex-derivatives","BTCF0:USTF0",1756921899239,0.06679448,112580.0,112570.0,1.56237447]
["bitfinex-derivatives","BTCF0:USTF0",1756921900440,0.06679448,112580.0,112570.0,3.43957447]
["bitfinex-derivatives","BTCF0:USTF0",1756921901537,0.06679448,112580.0,112570.0,3.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756921901742,0.06404944,112590.0,112580.0,1.46149788]
["bitfinex-derivatives","BTCF0:USTF0",1756921901941,5.375e-05,112590.0,112580.0,1.82229788]
["bitfinex-derivatives","BTCF0:USTF0",1756921902834,0.00305375,112590.0,112580.0,1.82229788]
["bitfinex-derivatives","BTCF0:USTF0",1756921903036,0.00505375,112590.0,112580.0,1.89433168]
["bitfinex-derivatives","BTCF0:USTF0",1756921903835,0.01938375,112590.0,112580.0,2.71797168]
["bitfinex-derivatives","BTCF0:USTF0",1756921904036,0.01475,112600.0,112580.0,2.71797168]
["bitfinex-derivatives","BTCF0:USTF0",1756921904237,0.03729,112600.0,112590.0,0.73298447]
["bitfinex-derivatives","BTCF0:USTF0",1756921904434,0.03719,112600.0,112590.0,0.75388441]
["bitfinex-derivatives","BTCF0:USTF0",1756921904643,0.001,112600.0,112590.0,1.84319782]
["bitfinex-derivatives","BTCF0:USTF0",1756921904945,0.001,112600.0,112590.0,1.84763782]
["bitfinex-derivatives","BTCF0:USTF0",1756921905640,0.001,112600.0,112590.0,2.16763782]
["bitfinex-derivatives","BTCF0:USTF0",1756921905846,0.01275,112610.0,112590.0,2.16763782]
["bitfinex-derivatives","BTCF0:USTF0",1756921906043,0.001,112600.0,112590.0,1.84773782]
["bitfinex-derivatives","BTCF0:USTF0",1756921906340,0.002,112600.0,112590.0,3.03199782]
["bitfinex-derivatives","BTCF0:USTF0",1756921907039,0.001,112600.0,112590.0,3.03199782]
["bitfinex-derivatives","BTCF0:USTF0",1756921907337,0.01575,112610.0,112590.0,3.36199782]
["bitfinex-derivatives","BTCF0:USTF0",1756921907645,0.03829,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921907837,0.03819,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921908345,0.03819,112610.0,112600.0,1.55810447]
["bitfinex-derivatives","BTCF0:USTF0",1756921908646,0.03819,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921908837,0.03519,112610.0,112600.0,1.55810447]
["bitfinex-derivatives","BTCF0:USTF0",1756921909536,0.03619,112610.0,112600.0,1.55810447]
["bitfinex-derivatives","BTCF0:USTF0",1756921909740,0.03819,112610.0,112600.0,1.55810447]
["bitfinex-derivatives","BTCF0:USTF0",1756921910245,0.03819,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921910446,0.03819,112610.0,112600.0,1.55806447]
["bitfinex-derivatives","BTCF0:USTF0",1756921912041,0.03819,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921912250,0.03819,112610.0,112600.0,1.55802447]
["bitfinex-derivatives","BTCF0:USTF0",1756921913244,0.03819,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921913448,0.03819,112610.0,112600.0,1.55798447]
["bitfinex-derivatives","BTCF0:USTF0",1756921914947,0.03819,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921915148,0.03819,112610.0,112600.0,1.55794447]
["bitfinex-derivatives","BTCF0:USTF0",1756921916851,0.03819,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921917146,0.08595634,112610.0,112600.0,1.55790447]
["bitfinex-derivatives","BTCF0:USTF0",1756921917347,0.33595634,112610.0,112600.0,1.55790447]
["bitfinex-derivatives","BTCF0:USTF0",1756921918454,0.33495634,112610.0,112600.0,1.55790447]
["bitfinex-derivatives","BTCF0:USTF0",1756921918644,0.33595634,112610.0,112600.0,1.55790447]
["bitfinex-derivatives","BTCF0:USTF0",1756921918952,0.33395634,112610.0,112600.0,1.55790447]
["bitfinex-derivatives","BTCF0:USTF0",1756921919146,0.08495634,112610.0,112600.0,1.55790447]
["bitfinex-derivatives","BTCF0:USTF0",1756921919352,0.08495634,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921919555,0.08495634,112610.0,112600.0,1.55790447]
["bitfinex-derivatives","BTCF0:USTF0",1756921921452,0.08495634,112610.0,112600.0,0.73458447]
["bitfinex-derivatives","BTCF0:USTF0",1756921921651,0.08495634,112610.0,112600.0,1.55786447]
["bitfinex-derivatives","BTCF0:USTF0",1756921924149,0.06241634,112610.0,112600.0,1.55786447]
["bitfinex-derivatives","BTCF0:USTF0",1756921924457,0.06241634,112610.0,112600.0,1.82306447]
["bitfinex-derivatives","BTCF0:USTF0",1756921924658,0.01465,112610.0,112600.0,1.82306447]
["bitfinex-derivatives","BTCF0:USTF0",1756921924860,0.06241634,112610.0,112600.0,1.82306447]
["bitfinex-derivatives","BTCF0:USTF0",1756921926062,0.01465,112610.0,112600.0,1.82306447]
["bitfinex-derivatives","BTCF0:USTF0",1756921926369,0.06241634,112610.0,112600.0,1.82306447]
["bitfinex-derivatives","BTCF0:USTF0",1756921926857,0.04976634,112610.0,112600.0,1.82306447]
["bitfinex-derivatives","BTCF0:USTF0",1756921927364,0.002,112610.0,112600.0,1.82306447]
["bitfinex-derivatives","BTCF0:USTF0",1756921927554,0.002,112610.0,112600.0,1.82258395]
["bitfinex-derivatives","BTCF0:USTF0",1756921928562,0.001,112610.0,112600.0,1.82358395]
["bitfinex-derivatives","BTCF0:USTF0",1756921928762,0.06219634,112620.0,112600.0,1.82358395]
["bitfinex-derivatives","BTCF0:USTF0",1756921929063,0.08535634,112620.0,112610.0,0.73410395]
["bitfinex-derivatives","BTCF0:USTF0",1756921929262,0.23022839,112630.0,112610.0,1.9218641]
["bitfinex-derivatives","BTCF0:USTF0",1756921929263,0.14382626,112630.0,112610.0,1.9218641]
["bitfinex-derivatives","BTCF0:USTF0",1756921929457,4e-05,112640.0,112620.0,4.5998689]
["bitfinex-derivatives","BTCF0:USTF0",1756921929655,4e-05,112640.0,112630.0,1.8112958]
["bitfinex-derivatives","BTCF0:USTF0",1756921929855,4e-05,112640.0,112630.0,1.10662431]
["bitfinex-derivatives","BTCF0:USTF0",1756921930055,4e-05,112640.0,112630.0,1.35662431]
["bitfinex-derivatives","BTCF0:USTF0",1756921930255,0.06372626,112660.0,112640.0,0.0887538]
["bitfinex-derivatives","BTCF0:USTF0",1756921930451,0.03753,112670.0,112650.0,2.6344558]
["bitfinex-derivatives","BTCF0:USTF0",1756921930657,0.03753,112670.0,112660.0,0.36262395]
["bitfinex-derivatives","BTCF0:USTF0",1756921931158,0.43889626,112680.0,112660.0,1.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1756921931358,0.01437,112680.0,112670.0,3.3270558]
["bitfinex-derivatives","BTCF0:USTF0",1756921931553,0.01437,112680.0,112670.0,2.23918395]
["bitfinex-derivatives","BTCF0:USTF0",1756921931957,0.01437,112680.0,112670.0,3.06286395]
["bitfinex-derivatives","BTCF0:USTF0",1756921932152,0.01437,112680.0,112670.0,2.23918395]
["bitfinex-derivatives","BTCF0:USTF0",1756921932356,0.26437,112680.0,112670.0,2.23918395]
["bitfinex-derivatives","BTCF0:USTF0",1756921932557,0.26437,112680.0,112670.0,3.06278395]
["bitfinex-derivatives","BTCF0:USTF0",1756921932757,0.26437,112680.0,112670.0,3.42350395]
["bitfinex-derivatives","BTCF0:USTF0",1756921932960,0.26437,112680.0,112670.0,2.23736]
["bitfinex-derivatives","BTCF0:USTF0",1756921933262,0.26537,112680.0,112670.0,3.42346395]
["bitfinex-derivatives","BTCF0:USTF0",1756921933658,0.62617,112680.0,112670.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756921933964,0.98879395,112680.0,112670.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756921934169,0.98879395,112680.0,112670.0,2.70012]
["bitfinex-derivatives","BTCF0:USTF0",1756921934372,0.43989626,112680.0,112670.0,3.06274395]
["bitfinex-derivatives","BTCF0:USTF0",1756921934674,0.37717,112680.0,112670.0,2.70012]
["bitfinex-derivatives","BTCF0:USTF0",1756921934966,0.45703034,112680.0,112670.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756921935666,1.06965429,112680.0,112670.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756921935866,1.06965429,112680.0,112670.0,2.70036]
["bitfinex-derivatives","BTCF0:USTF0",1756921936057,0.70703034,112680.0,112670.0,2.70036]
["bitfinex-derivatives","BTCF0:USTF0",1756921936259,1.06965429,112680.0,112670.0,2.70056]
["bitfinex-derivatives","BTCF0:USTF0",1756921936766,1.06965429,112680.0,112670.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756921936973,0.98979395,112680.0,112670.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756921937269,0.98979395,112680.0,112670.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756921937473,0.98979395,112680.0,112670.0,2.70036]
["bitfinex-derivatives","BTCF0:USTF0",1756921937670,1.10178083,112680.0,112670.0,2.70036]
["bitfinex-derivatives","BTCF0:USTF0",1756921938972,0.48915688,112680.0,112670.0,3.06298395]
["bitfinex-derivatives","BTCF0:USTF0",1756921939778,0.73915688,112680.0,112670.0,3.06267487]
["bitfinex-derivatives","BTCF0:USTF0",1756921940974,0.73915688,112680.0,112670.0,2.70005092]
["bitfinex-derivatives","BTCF0:USTF0",1756921941964,1.10178083,112680.0,112670.0,1.87625092]
["bitfinex-derivatives","BTCF0:USTF0",1756921942271,1.10178083,112680.0,112670.0,2.69949092]
["bitfinex-derivatives","BTCF0:USTF0",1756921942466,0.98979395,112680.0,112670.0,2.69973092]
["bitfinex-derivatives","BTCF0:USTF0",1756921944069,2.0776658,112680.0,112670.0,1.87625092]
["bitfinex-derivatives","BTCF0:USTF0",1756921944270,2.0864558,112680.0,112630.0,2.25741641]
["bitfinex-derivatives","BTCF0:USTF0",1756921944468,0.07794064,112640.0,112630.0,2.62004036]
["bitfinex-derivatives","BTCF0:USTF0",1756921944670,0.01437,112640.0,112630.0,3.44376036]
["bitfinex-derivatives","BTCF0:USTF0",1756921945571,0.01437,112640.0,112630.0,3.44576036]
["bitfinex-derivatives","BTCF0:USTF0",1756921945774,0.01437,112640.0,112630.0,2.62604036]
["bitfinex-derivatives","BTCF0:USTF0",1756921945979,0.01437,112640.0,112630.0,3.42886395]
["bitfinex-derivatives","BTCF0:USTF0",1756921946479,0.01437,112640.0,112630.0,3.67886395]
["bitfinex-derivatives","BTCF0:USTF0",1756921946670,0.43874064,112650.0,112630.0,3.67886395]
["bitfinex-derivatives","BTCF0:USTF0",1756921946874,0.43874064,112650.0,112640.0,0.36262395]
["bitfinex-derivatives","BTCF0:USTF0",1756921947075,0.07794064,112650.0,112640.0,0.36262395]
["bitfinex-derivatives","BTCF0:USTF0",1756921948179,0.07794064,112650.0,112640.0,0.36562395]
["bitfinex-derivatives","BTCF0:USTF0",1756921948381,0.07794064,112650.0,112640.0,0.36572395]
["bitfinex-derivatives","BTCF0:USTF0",1756921948781,0.07794064,112650.0,112640.0,0.36672395]
["bitfinex-derivatives","BTCF0:USTF0",1756921949186,0.46190064,112650.0,112640.0,0.36672395]
["bitfinex-derivatives","BTCF0:USTF0",1756921949385,0.46190064,112650.0,112640.0,1.18980395]
["bitfinex-derivatives","BTCF0:USTF0",1756921949585,0.46190064,112650.0,112640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756921949882,0.46190064,112650.0,112640.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1756921950384,0.46190064,112650.0,112640.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756921950780,1.07452459,112650.0,112640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756921950984,1.07452459,112650.0,112640.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756921951180,1.01095395,112650.0,112640.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756921951587,1.09041725,112650.0,112640.0,0.82722]
["bitfinex-derivatives","BTCF0:USTF0",1756921952486,1.09041725,112650.0,112640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756921952688,1.09926018,112650.0,112640.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1756921953083,1.09926018,112650.0,112640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756921953278,1.09926018,112650.0,112640.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1756921953476,1.09928873,112650.0,112640.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1756921953678,1.09928873,112650.0,112640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756921953885,1.09928873,112650.0,112640.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1756921954687,2.18724623,112650.0,112640.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1756921954985,0.01437,112640.0,112630.0,1.87604]
["bitfinex-derivatives","BTCF0:USTF0",1756921955192,0.8172858,112640.0,112630.0,1.87604]
["bitfinex-derivatives","BTCF0:USTF0",1756921955378,0.8172858,112640.0,112630.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921955791,0.8172858,112640.0,112630.0,1.87604]
["bitfinex-derivatives","BTCF0:USTF0",1756921955990,0.8172858,112640.0,112630.0,2.69908]
["bitfinex-derivatives","BTCF0:USTF0",1756921956290,0.8172858,112640.0,112630.0,2.70308]
["bitfinex-derivatives","BTCF0:USTF0",1756921957086,0.4546333,112640.0,112630.0,1.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756921957286,0.8172858,112640.0,112630.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756921958996,0.8172858,112640.0,112630.0,1.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756921959294,0.8172858,112640.0,112630.0,2.70524]
["bitfinex-derivatives","BTCF0:USTF0",1756921959593,1.0672858,112640.0,112630.0,2.70524]
["bitfinex-derivatives","BTCF0:USTF0",1756921959794,1.0672858,112640.0,112630.0,1.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756921959996,1.0672858,112640.0,112630.0,2.70512]
["bitfinex-derivatives","BTCF0:USTF0",1756921961486,1.0672858,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756921961487,1.0904458,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756921961794,1.0904458,112640.0,112630.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756921961997,1.0109825,112640.0,112630.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756921962295,1.0109825,112640.0,112630.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1756921963096,1.0109825,112640.0,112630.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756921963598,1.12296938,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756921963792,1.0109825,112640.0,112630.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1756921963994,0.03694,112610.0,112600.0,0.03160121]
["bitfinex-derivatives","BTCF0:USTF0",1756921964189,0.44546421,112610.0,112600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756921964389,0.44546421,112610.0,112600.0,1.1967725]
["bitfinex-derivatives","BTCF0:USTF0",1756921964590,0.44546421,112610.0,112600.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1756921964788,0.46137228,112610.0,112600.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1756921965188,0.46137228,112610.0,112600.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1756921965498,0.46137228,112610.0,112600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756921965994,0.7603925,112610.0,112600.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756921966196,0.83993285,112610.0,112600.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1756921966498,0.83993285,112610.0,112600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756921966499,1.08993285,112610.0,112600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756921966698,1.08993285,112610.0,112600.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1756921966897,1.16091057,112610.0,112600.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1756921967095,1.16091057,112610.0,112600.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756921967296,0.91091057,112610.0,112600.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1756921967489,0.91091057,112610.0,112600.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756921967691,0.91691057,112610.0,112600.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756921967892,0.91791057,112610.0,112600.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756921969095,0.98150126,112610.0,112600.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756921969290,0.90196091,112610.0,112600.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1756921969892,0.90196091,112610.0,112600.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1756921972903,0.53930841,112610.0,112600.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1756921973106,0.90196091,112610.0,112600.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1756921973497,0.90219388,112610.0,112600.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1756921975106,0.90219388,112610.0,112600.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1756921975497,0.90219388,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921975700,1.15219388,112610.0,112600.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1756921976001,1.44940319,112610.0,112600.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1756921976200,1.52894354,112610.0,112600.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1756921976401,1.52894354,112610.0,112600.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756921976601,1.44940319,112610.0,112600.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756921977001,1.56139007,112610.0,112600.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756921977207,1.56139007,112610.0,112600.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1756921977401,1.64094746,112610.0,112600.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1756921977594,1.52896058,112610.0,112600.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756921979106,1.52896058,112610.0,112600.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1756921979312,1.27896058,112610.0,112600.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1756921983420,1.27896058,112610.0,112600.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1756921983912,1.27896058,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921983913,1.52896058,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756921984120,0.03694,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756921984418,0.03694,112590.0,112580.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1756921984716,1.84928188,112590.0,112580.0,0.22825085]
["bitfinex-derivatives","BTCF0:USTF0",1756921984909,1.84928188,112590.0,112570.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1756921984910,0.03694,112580.0,112570.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1756921985112,0.03694,112570.0,112560.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756921985313,0.84029403,112570.0,112560.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756921985618,0.84054224,112570.0,112560.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756921986610,0.84154224,112570.0,112560.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756921986812,0.81832224,112570.0,112560.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756921987416,0.84154224,112570.0,112560.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756921988419,0.84154224,112570.0,112560.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756921988917,0.47840934,112570.0,112560.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756921989119,0.45518934,112570.0,112560.0,1.1955729]
["bitfinex-derivatives","BTCF0:USTF0",1756921989515,0.45518934,112570.0,112560.0,1.19548683]
["bitfinex-derivatives","BTCF0:USTF0",1756921990419,0.45518934,112570.0,112560.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756921991022,0.47797934,112570.0,112560.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756921992219,0.09438934,112570.0,112560.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756921992722,0.001,112570.0,112560.0,1.44548683]
["bitfinex-derivatives","BTCF0:USTF0",1756921993321,0.01562,112570.0,112560.0,1.44548683]
["bitfinex-derivatives","BTCF0:USTF0",1756921993524,0.37642,112570.0,112560.0,1.44548683]
["bitfinex-derivatives","BTCF0:USTF0",1756921994628,0.42426038,112570.0,112560.0,1.44548683]
["bitfinex-derivatives","BTCF0:USTF0",1756921995120,0.37642,112570.0,112560.0,1.44548683]
["bitfinex-derivatives","BTCF0:USTF0",1756921995315,0.37642,112570.0,112560.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756921995521,0.37642,112570.0,112560.0,1.44548683]
["bitfinex-derivatives","BTCF0:USTF0",1756921997023,0.06478717,112570.0,112560.0,2.89542732]
["bitfinex-derivatives","BTCF0:USTF0",1756921997220,0.001,112570.0,112560.0,3.20542732]
["bitfinex-derivatives","BTCF0:USTF0",1756921997424,0.001,112570.0,112560.0,3.29424472]
["bitfinex-derivatives","BTCF0:USTF0",1756921997727,0.001,112570.0,112560.0,3.55944472]
["bitfinex-derivatives","BTCF0:USTF0",1756921998026,0.001,112570.0,112560.0,3.29424472]
["bitfinex-derivatives","BTCF0:USTF0",1756921998525,0.001,112570.0,112560.0,3.29320472]
["bitfinex-derivatives","BTCF0:USTF0",1756921998920,0.001,112570.0,112560.0,3.29764472]
["bitfinex-derivatives","BTCF0:USTF0",1756921999328,0.001,112570.0,112560.0,3.32139073]
["bitfinex-derivatives","BTCF0:USTF0",1756922001821,0.001,112570.0,112560.0,3.32111073]
["bitfinex-derivatives","BTCF0:USTF0",1756922002224,0.001,112570.0,112560.0,2.49755073]
["bitfinex-derivatives","BTCF0:USTF0",1756922002425,0.001,112570.0,112560.0,3.32111073]
["bitfinex-derivatives","BTCF0:USTF0",1756922004629,0.001,112570.0,112560.0,3.58631073]
["bitfinex-derivatives","BTCF0:USTF0",1756922005231,0.001,112570.0,112560.0,3.56256472]
["bitfinex-derivatives","BTCF0:USTF0",1756922005430,0.00104,112570.0,112560.0,3.56256472]
["bitfinex-derivatives","BTCF0:USTF0",1756922006731,0.00104,112570.0,112560.0,3.58631073]
["bitfinex-derivatives","BTCF0:USTF0",1756922007223,0.00104,112570.0,112560.0,3.56256472]
["bitfinex-derivatives","BTCF0:USTF0",1756922007424,0.00104,112570.0,112560.0,3.92533351]
["bitfinex-derivatives","BTCF0:USTF0",1756922008431,0.00104,112570.0,112560.0,3.92521351]
["bitfinex-derivatives","BTCF0:USTF0",1756922009425,0.00104,112570.0,112560.0,3.56133256]
["bitfinex-derivatives","BTCF0:USTF0",1756922009628,0.01566,112570.0,112560.0,1.8602574]
["bitfinex-derivatives","BTCF0:USTF0",1756922009825,0.01566,112570.0,112560.0,3.31133256]
["bitfinex-derivatives","BTCF0:USTF0",1756922010433,0.00104,112570.0,112560.0,3.31133256]
["bitfinex-derivatives","BTCF0:USTF0",1756922013228,0.01566,112570.0,112560.0,3.22391516]
["bitfinex-derivatives","BTCF0:USTF0",1756922013826,0.01566,112570.0,112560.0,2.99391516]
["bitfinex-derivatives","BTCF0:USTF0",1756922014530,0.01566,112570.0,112560.0,3.08245256]
["bitfinex-derivatives","BTCF0:USTF0",1756922015524,0.01566,112570.0,112560.0,2.16907516]
["bitfinex-derivatives","BTCF0:USTF0",1756922015730,0.28845,112570.0,112560.0,1.00076879]
["bitfinex-derivatives","BTCF0:USTF0",1756922015934,0.28845,112570.0,112560.0,1.82484879]
["bitfinex-derivatives","BTCF0:USTF0",1756922016438,0.28845,112570.0,112560.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1756922016638,0.28845,112570.0,112560.0,1.82468879]
["bitfinex-derivatives","BTCF0:USTF0",1756922017634,0.28845,112570.0,112560.0,2.18745758]
["bitfinex-derivatives","BTCF0:USTF0",1756922017831,0.00104,112570.0,112560.0,3.36591256]
["bitfinex-derivatives","BTCF0:USTF0",1756922018130,0.00104,112570.0,112560.0,3.38965857]
["bitfinex-derivatives","BTCF0:USTF0",1756922018532,0.01566,112570.0,112560.0,3.38555857]
["bitfinex-derivatives","BTCF0:USTF0",1756922019139,0.00104,112570.0,112560.0,3.38555857]
["bitfinex-derivatives","BTCF0:USTF0",1756922019538,0.00104,112570.0,112560.0,3.38647377]
["bitfinex-derivatives","BTCF0:USTF0",1756922019837,0.00104,112570.0,112560.0,2.56187377]
["bitfinex-derivatives","BTCF0:USTF0",1756922020040,0.00104,112570.0,112560.0,3.38643377]
["bitfinex-derivatives","BTCF0:USTF0",1756922020736,0.00104,112570.0,112560.0,2.56187377]
["bitfinex-derivatives","BTCF0:USTF0",1756922020942,0.00104,112570.0,112560.0,3.38623377]
["bitfinex-derivatives","BTCF0:USTF0",1756922024444,0.00104,112570.0,112560.0,3.63622996]
["bitfinex-derivatives","BTCF0:USTF0",1756922024647,0.00104,112570.0,112560.0,3.64417257]
["bitfinex-derivatives","BTCF0:USTF0",1756922024943,0.00104,112570.0,112560.0,3.63622567]
["bitfinex-derivatives","BTCF0:USTF0",1756922025846,0.00104,112570.0,112560.0,3.63522567]
["bitfinex-derivatives","BTCF0:USTF0",1756922026143,4e-05,112570.0,112560.0,3.64022567]
["bitfinex-derivatives","BTCF0:USTF0",1756922026343,0.00104,112570.0,112560.0,3.64422567]
["bitfinex-derivatives","BTCF0:USTF0",1756922026540,0.00104,112570.0,112560.0,2.81986567]
["bitfinex-derivatives","BTCF0:USTF0",1756922027544,0.00104,112570.0,112560.0,3.64330567]
["bitfinex-derivatives","BTCF0:USTF0",1756922027942,0.26515,112570.0,112560.0,2.48104827]
["bitfinex-derivatives","BTCF0:USTF0",1756922028238,0.26515,112570.0,112560.0,3.06075036]
["bitfinex-derivatives","BTCF0:USTF0",1756922029546,0.26515,112570.0,112560.0,2.23731036]
["bitfinex-derivatives","BTCF0:USTF0",1756922029741,0.26515,112570.0,112560.0,3.06075036]
["bitfinex-derivatives","BTCF0:USTF0",1756922031043,0.26515,112570.0,112560.0,2.23731036]
["bitfinex-derivatives","BTCF0:USTF0",1756922031349,0.28849,112570.0,112560.0,0.74362759]
["bitfinex-derivatives","BTCF0:USTF0",1756922031544,0.33634457,112570.0,112560.0,1.56706759]
["bitfinex-derivatives","BTCF0:USTF0",1756922031849,0.33634457,112570.0,112560.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1756922032049,0.33634457,112570.0,112560.0,1.19768]
["bitfinex-derivatives","BTCF0:USTF0",1756922033046,0.33634457,112570.0,112560.0,1.56050759]
["bitfinex-derivatives","BTCF0:USTF0",1756922033346,0.08634457,112570.0,112560.0,1.92333518]
["bitfinex-derivatives","BTCF0:USTF0",1756922033552,0.08634457,112570.0,112560.0,2.64899036]
["bitfinex-derivatives","BTCF0:USTF0",1756922034449,0.06300457,112570.0,112560.0,2.64899036]
["bitfinex-derivatives","BTCF0:USTF0",1756922034847,0.01515,112570.0,112560.0,2.64899036]
["bitfinex-derivatives","BTCF0:USTF0",1756922037041,0.00104,112570.0,112560.0,2.73780786]
["bitfinex-derivatives","BTCF0:USTF0",1756922037245,0.00104,112570.0,112560.0,3.00300786]
["bitfinex-derivatives","BTCF0:USTF0",1756922037445,0.00104,112570.0,112560.0,2.91419036]
["bitfinex-derivatives","BTCF0:USTF0",1756922037846,0.01515,112570.0,112560.0,2.91419036]
["bitfinex-derivatives","BTCF0:USTF0",1756922039160,0.01515,112570.0,112560.0,3.28419036]
["bitfinex-derivatives","BTCF0:USTF0",1756922039359,0.01515,112570.0,112560.0,2.91419036]
["bitfinex-derivatives","BTCF0:USTF0",1756922040551,0.01515,112570.0,112560.0,2.09075036]
["bitfinex-derivatives","BTCF0:USTF0",1756922040749,0.01515,112570.0,112560.0,1.00226759]
["bitfinex-derivatives","BTCF0:USTF0",1756922040954,0.01515,112570.0,112560.0,1.82574759]
["bitfinex-derivatives","BTCF0:USTF0",1756922041755,0.01515,112570.0,112560.0,2.18857518]
["bitfinex-derivatives","BTCF0:USTF0",1756922044959,0.00104,112570.0,112560.0,3.00304776]
["bitfinex-derivatives","BTCF0:USTF0",1756922045162,0.00104,112570.0,112560.0,2.91423036]
["bitfinex-derivatives","BTCF0:USTF0",1756922045458,0.01515,112570.0,112560.0,2.91423036]
["bitfinex-derivatives","BTCF0:USTF0",1756922045956,0.01515,112570.0,112560.0,2.09075036]
["bitfinex-derivatives","BTCF0:USTF0",1756922046261,0.01515,112570.0,112560.0,2.91423036]
["bitfinex-derivatives","BTCF0:USTF0",1756922047060,0.01515,112570.0,112560.0,2.91419036]
["bitfinex-derivatives","BTCF0:USTF0",1756922047357,0.00104,112570.0,112560.0,2.91419036]
["bitfinex-derivatives","BTCF0:USTF0",1756922049459,0.00104,112570.0,112560.0,2.91442452]
["bitfinex-derivatives","BTCF0:USTF0",1756922049654,0.00104,112570.0,112560.0,2.09098452]
["bitfinex-derivatives","BTCF0:USTF0",1756922049959,0.01508,112570.0,112560.0,2.91442452]
["bitfinex-derivatives","BTCF0:USTF0",1756922054764,0.01508,112570.0,112560.0,2.91438452]
["bitfinex-derivatives","BTCF0:USTF0",1756922054959,0.01508,112570.0,112560.0,2.09098452]
["bitfinex-derivatives","BTCF0:USTF0",1756922055160,0.01508,112570.0,112560.0,2.91438452]
["bitfinex-derivatives","BTCF0:USTF0",1756922057266,0.03836,112570.0,112560.0,1.83228613]
["bitfinex-derivatives","BTCF0:USTF0",1756922058263,0.28836,112570.0,112560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756922058567,0.6991007,112570.0,112560.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756922058759,0.6991007,112570.0,112560.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1756922059066,0.6991007,112570.0,112560.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756922059457,0.33621457,112570.0,112560.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756922059658,0.6991007,112570.0,112560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756922059865,0.6991007,112570.0,112560.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1756922061458,0.6991007,112570.0,112560.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756922061859,0.7001007,112570.0,112560.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1756922062162,0.33721457,112570.0,112560.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1756922063468,0.33721457,112570.0,112560.0,1.19380613]
["bitfinex-derivatives","BTCF0:USTF0",1756922064070,0.33721457,112570.0,112560.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1756922064561,0.08721457,112570.0,112560.0,1.19380613]
["bitfinex-derivatives","BTCF0:USTF0",1756922064761,0.03936,112570.0,112560.0,1.19380613]
["bitfinex-derivatives","BTCF0:USTF0",1756922065864,0.03936,112570.0,112560.0,1.55460613]
["bitfinex-derivatives","BTCF0:USTF0",1756922066065,0.08729582,112570.0,112560.0,1.55460613]
["bitfinex-derivatives","BTCF0:USTF0",1756922068874,0.08729582,112570.0,112560.0,1.19172]
["bitfinex-derivatives","BTCF0:USTF0",1756922069062,0.08729582,112570.0,112560.0,0.73124613]
["bitfinex-derivatives","BTCF0:USTF0",1756922069267,0.08729582,112570.0,112560.0,1.55456613]
["bitfinex-derivatives","BTCF0:USTF0",1756922069871,0.08729582,112570.0,112560.0,1.81976613]
["bitfinex-derivatives","BTCF0:USTF0",1756922070275,0.08729582,112570.0,112560.0,0.99644613]
["bitfinex-derivatives","BTCF0:USTF0",1756922070469,0.08729582,112570.0,112560.0,1.81972613]
["bitfinex-derivatives","BTCF0:USTF0",1756922070669,0.08729582,112570.0,112560.0,1.45892613]
["bitfinex-derivatives","BTCF0:USTF0",1756922070969,0.08729582,112570.0,112560.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756922071673,0.08729582,112570.0,112560.0,1.45892613]
["bitfinex-derivatives","BTCF0:USTF0",1756922072175,0.08729582,112570.0,112560.0,1.81972613]
["bitfinex-derivatives","BTCF0:USTF0",1756922073369,0.08729582,112570.0,112560.0,1.82416613]
["bitfinex-derivatives","BTCF0:USTF0",1756922074778,0.10314717,112570.0,112560.0,1.82416613]
["bitfinex-derivatives","BTCF0:USTF0",1756922078077,0.17598717,112570.0,112560.0,1.82416613]
["bitfinex-derivatives","BTCF0:USTF0",1756922079983,0.17598717,112570.0,112560.0,1.00088613]
["bitfinex-derivatives","BTCF0:USTF0",1756922080274,0.17598717,112570.0,112560.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1756922080472,0.17598717,112570.0,112560.0,1.82408613]
["bitfinex-derivatives","BTCF0:USTF0",1756922081777,0.17598717,112570.0,112560.0,1.55888613]
["bitfinex-derivatives","BTCF0:USTF0",1756922083477,0.17598717,112570.0,112560.0,0.73568613]
["bitfinex-derivatives","BTCF0:USTF0",1756922083677,0.17598717,112570.0,112560.0,1.55884613]
["bitfinex-derivatives","BTCF0:USTF0",1756922084680,0.17598717,112570.0,112560.0,1.55880613]
["bitfinex-derivatives","BTCF0:USTF0",1756922084883,0.16015572,112570.0,112560.0,1.55880613]
["bitfinex-derivatives","BTCF0:USTF0",1756922086977,0.16015572,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922087382,0.1122,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922087678,0.08892,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922087882,0.1368959,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922088188,0.08892,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922090187,0.11277,112570.0,112560.0,0.73568613]
["bitfinex-derivatives","BTCF0:USTF0",1756922090376,0.11277,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922090783,0.17655717,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922092487,0.25881717,112570.0,112560.0,1.55876613]
["bitfinex-derivatives","BTCF0:USTF0",1756922093295,0.25881717,112570.0,112560.0,1.55868613]
["bitfinex-derivatives","BTCF0:USTF0",1756922093588,0.25881717,112570.0,112560.0,1.55864613]
["bitfinex-derivatives","BTCF0:USTF0",1756922096894,0.25681717,112570.0,112560.0,1.55964613]
["bitfinex-derivatives","BTCF0:USTF0",1756922097898,0.21892717,112570.0,112560.0,1.55964613]
["bitfinex-derivatives","BTCF0:USTF0",1756922098282,0.21892717,112570.0,112560.0,1.55520613]
["bitfinex-derivatives","BTCF0:USTF0",1756922098795,0.23344717,112570.0,112560.0,1.55520613]
["bitfinex-derivatives","BTCF0:USTF0",1756922099096,0.25188753,112570.0,112560.0,1.55520613]
["bitfinex-derivatives","BTCF0:USTF0",1756922099294,0.18810036,112570.0,112560.0,1.55520613]
["bitfinex-derivatives","BTCF0:USTF0",1756922099494,0.18810036,112570.0,112560.0,1.82040613]
["bitfinex-derivatives","BTCF0:USTF0",1756922099704,0.18810036,112570.0,112560.0,1.82484613]
["bitfinex-derivatives","BTCF0:USTF0",1756922100300,0.18810036,112570.0,112560.0,1.00188613]
["bitfinex-derivatives","BTCF0:USTF0",1756922100502,0.18810036,112570.0,112560.0,1.82472613]
["bitfinex-derivatives","BTCF0:USTF0",1756922101307,0.21195036,112570.0,112560.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1756922103003,0.57483649,112570.0,112560.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1756922103798,0.21195036,112570.0,112560.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1756922104300,0.21195036,112570.0,112560.0,1.82468613]
["bitfinex-derivatives","BTCF0:USTF0",1756922108805,0.21195036,112570.0,112560.0,1.00188613]
["bitfinex-derivatives","BTCF0:USTF0",1756922109112,1.18563649,112570.0,112560.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1756922109403,1.26530583,112570.0,112560.0,0.75706219]
["bitfinex-derivatives","BTCF0:USTF0",1756922109610,1.26559494,112570.0,112560.0,0.75706219]
["bitfinex-derivatives","BTCF0:USTF0",1756922110812,0.01387,112560.0,112550.0,1.87716]
["bitfinex-derivatives","BTCF0:USTF0",1756922111106,0.7562856,112560.0,112550.0,2.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756922111408,2.17548066,112560.0,112550.0,2.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756922111909,2.17548066,112560.0,112550.0,2.70176]
["bitfinex-derivatives","BTCF0:USTF0",1756922112707,2.17548066,112560.0,112550.0,2.70376]
["bitfinex-derivatives","BTCF0:USTF0",1756922112908,2.23007288,112560.0,112550.0,2.70376]
["bitfinex-derivatives","BTCF0:USTF0",1756922113510,2.25344288,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756922113710,2.33570288,112560.0,112550.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1756922115004,2.40855288,112560.0,112550.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1756922115405,2.34466116,112560.0,112550.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1756922115710,2.34766116,112560.0,112550.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1756922115913,2.34866116,112560.0,112550.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1756922117212,2.4283305,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922117406,2.4283305,112560.0,112550.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1756922119416,2.4283305,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922120619,0.03724,112530.0,112520.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1756922120820,0.80902482,112530.0,112520.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1756922121008,0.82746518,112530.0,112520.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1756922121209,0.46428994,112530.0,112520.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1756922121511,0.82746518,112530.0,112520.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1756922121907,0.82746518,112530.0,112520.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1756922122619,0.06624994,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922122815,0.04780958,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922123117,0.06624994,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922123318,0.04780958,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922123619,0.08011994,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922124818,0.0776161,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922125318,0.09605646,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922125717,0.09605646,112530.0,112520.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756922125919,0.09605646,112530.0,112520.0,1.80765524]
["bitfinex-derivatives","BTCF0:USTF0",1756922126819,0.09605646,112530.0,112520.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756922127019,0.4826017,112530.0,112520.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756922127722,0.4826017,112530.0,112520.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1756922128024,0.11942646,112530.0,112520.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756922128721,0.09605646,112530.0,112520.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756922129618,0.09605646,112530.0,112520.0,1.44677524]
["bitfinex-derivatives","BTCF0:USTF0",1756922130726,0.09605646,112530.0,112520.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756922130917,0.09605646,112530.0,112520.0,1.44677524]
["bitfinex-derivatives","BTCF0:USTF0",1756922131628,0.08218646,112530.0,112520.0,1.44677524]
["bitfinex-derivatives","BTCF0:USTF0",1756922131831,0.4826017,112530.0,112520.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1756922132026,1.57212742,112530.0,112520.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756922132223,1.50838132,112530.0,112520.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756922132422,2.11918132,112530.0,112520.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1756922132626,2.11918132,112530.0,112520.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1756922132827,1.0296556,112530.0,112520.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1756922133030,1.39283084,112530.0,112520.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1756922133222,1.10932494,112530.0,112520.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1756922134122,1.10932494,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922134328,2.19885066,112530.0,112520.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1756922134827,2.26260249,112530.0,112520.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1756922135027,2.18293315,112530.0,112520.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1756922136629,2.18293315,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922136817,2.18293315,112530.0,112520.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756922137023,0.73023219,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922137222,0.7461497,112530.0,112520.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1756922137528,2.19885066,112530.0,112520.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1756922138229,2.18299451,112530.0,112520.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1756922138825,2.18299451,112530.0,112520.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1756922139625,0.03231036,112530.0,112520.0,1.81917524]
["bitfinex-derivatives","BTCF0:USTF0",1756922139828,0.06381319,112530.0,112520.0,1.82427524]
["bitfinex-derivatives","BTCF0:USTF0",1756922141932,0.06635887,112530.0,112520.0,2.54825048]
["bitfinex-derivatives","BTCF0:USTF0",1756922142228,0.04791851,112530.0,112520.0,2.18507524]
["bitfinex-derivatives","BTCF0:USTF0",1756922142432,0.01844036,112530.0,112520.0,2.18507524]
["bitfinex-derivatives","BTCF0:USTF0",1756922142631,0.04791851,112530.0,112520.0,2.18507524]
["bitfinex-derivatives","BTCF0:USTF0",1756922142833,0.06635887,112530.0,112520.0,2.18507524]
["bitfinex-derivatives","BTCF0:USTF0",1756922143029,0.04791851,112530.0,112520.0,2.18507524]
["bitfinex-derivatives","BTCF0:USTF0",1756922143229,0.06635887,112530.0,112520.0,2.18507524]
["bitfinex-derivatives","BTCF0:USTF0",1756922143442,0.06635887,112530.0,112520.0,3.00709898]
["bitfinex-derivatives","BTCF0:USTF0",1756922143733,0.03304036,112530.0,112520.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1756922143930,0.04791851,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922144134,0.06635887,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922144331,0.04791851,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922144529,0.06635887,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922144729,0.04791851,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922145030,0.06635887,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922145230,0.04791851,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922145429,0.14863887,112530.0,112520.0,2.17841524]
["bitfinex-derivatives","BTCF0:USTF0",1756922146630,0.16323887,112530.0,112520.0,1.93653524]
["bitfinex-derivatives","BTCF0:USTF0",1756922147030,0.14863887,112530.0,112520.0,1.93653524]
["bitfinex-derivatives","BTCF0:USTF0",1756922149539,0.10072036,112530.0,112520.0,2.54971048]
["bitfinex-derivatives","BTCF0:USTF0",1756922149940,0.10072036,112530.0,112520.0,1.61113524]
["bitfinex-derivatives","BTCF0:USTF0",1756922150241,0.10072036,112530.0,112520.0,2.45141524]
["bitfinex-derivatives","BTCF0:USTF0",1756922150435,0.10072036,112530.0,112520.0,1.61113524]
["bitfinex-derivatives","BTCF0:USTF0",1756922150636,0.10072036,112530.0,112520.0,2.45121524]
["bitfinex-derivatives","BTCF0:USTF0",1756922150940,0.16323887,112530.0,112520.0,2.20121524]
["bitfinex-derivatives","BTCF0:USTF0",1756922151842,0.16323887,112530.0,112520.0,1.36113524]
["bitfinex-derivatives","BTCF0:USTF0",1756922152141,0.16323887,112530.0,112520.0,2.20089524]
["bitfinex-derivatives","BTCF0:USTF0",1756922155242,0.11532036,112530.0,112520.0,2.20089524]
["bitfinex-derivatives","BTCF0:USTF0",1756922155638,0.10072036,112530.0,112520.0,2.20089524]
["bitfinex-derivatives","BTCF0:USTF0",1756922155848,0.10072036,112530.0,112520.0,2.45089524]
["bitfinex-derivatives","BTCF0:USTF0",1756922158348,0.11532036,112530.0,112520.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1756922158647,0.11532036,112530.0,112520.0,2.45157524]
["bitfinex-derivatives","BTCF0:USTF0",1756922159238,0.11532036,112530.0,112520.0,2.20157524]
["bitfinex-derivatives","BTCF0:USTF0",1756922159841,0.10072036,112530.0,112520.0,3.54110096]
["bitfinex-derivatives","BTCF0:USTF0",1756922160039,0.10072036,112530.0,112520.0,3.87110096]
["bitfinex-derivatives","BTCF0:USTF0",1756922160743,0.10072036,112530.0,112520.0,3.91110096]
["bitfinex-derivatives","BTCF0:USTF0",1756922161247,0.17359036,112530.0,112520.0,3.54110096]
["bitfinex-derivatives","BTCF0:USTF0",1756922162248,0.17359036,112530.0,112520.0,2.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756922162452,0.17359036,112530.0,112520.0,3.54110096]
["bitfinex-derivatives","BTCF0:USTF0",1756922163148,0.17359036,112530.0,112520.0,2.70066096]
["bitfinex-derivatives","BTCF0:USTF0",1756922163447,0.17359036,112530.0,112520.0,3.54118096]
["bitfinex-derivatives","BTCF0:USTF0",1756922163649,0.17359036,112530.0,112520.0,3.87118096]
["bitfinex-derivatives","BTCF0:USTF0",1756922165950,0.17359036,112530.0,112520.0,2.45066096]
["bitfinex-derivatives","BTCF0:USTF0",1756922166252,0.22150887,112530.0,112520.0,1.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756922166444,0.17359036,112530.0,112520.0,2.20061524]
["bitfinex-derivatives","BTCF0:USTF0",1756922166642,0.18819036,112530.0,112520.0,0.99796]
["bitfinex-derivatives","BTCF0:USTF0",1756922166942,0.26060887,112530.0,112520.0,2.20077524]
["bitfinex-derivatives","BTCF0:USTF0",1756922167342,0.26060887,112530.0,112520.0,1.36113524]
["bitfinex-derivatives","BTCF0:USTF0",1756922167751,0.52650355,112530.0,112520.0,1.93545524]
["bitfinex-derivatives","BTCF0:USTF0",1756922168247,0.52650355,112530.0,112520.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1756922168549,0.88967879,112530.0,112520.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1756922168752,0.88967879,112530.0,112520.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1756922169253,0.90553494,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922169441,0.90573826,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922169744,0.90573826,112530.0,112520.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1756922171143,1.99587394,112530.0,112520.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1756922171344,2.35667394,112530.0,112520.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1756922171749,2.35667394,112530.0,112520.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1756922172048,2.35667394,112530.0,112520.0,0.771598]
["bitfinex-derivatives","BTCF0:USTF0",1756922172449,2.2770046,112530.0,112520.0,0.771598]
["bitfinex-derivatives","BTCF0:USTF0",1756922172643,2.38855326,112530.0,112520.0,0.771598]
["bitfinex-derivatives","BTCF0:USTF0",1756922175056,2.2770046,112530.0,112520.0,0.771598]
["bitfinex-derivatives","BTCF0:USTF0",1756922175357,2.35681855,112530.0,112520.0,0.771598]
["bitfinex-derivatives","BTCF0:USTF0",1756922176457,0.01368,112520.0,112510.0,1.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756922176648,0.80167487,112520.0,112510.0,2.72124]
["bitfinex-derivatives","BTCF0:USTF0",1756922176952,0.82011523,112520.0,112510.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1756922177950,0.45673667,112520.0,112510.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1756922178152,0.82311523,112520.0,112510.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1756922178958,0.90540523,112520.0,112510.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1756922179257,0.55073602,112520.0,112510.0,2.7172]
["bitfinex-derivatives","BTCF0:USTF0",1756922179459,0.91411458,112520.0,112510.0,2.7172]
["bitfinex-derivatives","BTCF0:USTF0",1756922179956,0.91411458,112520.0,112510.0,1.87848]
["bitfinex-derivatives","BTCF0:USTF0",1756922180151,1.16411458,112520.0,112510.0,1.87848]
["bitfinex-derivatives","BTCF0:USTF0",1756922180360,1.16411458,112520.0,112510.0,2.71672]
["bitfinex-derivatives","BTCF0:USTF0",1756922181158,0.03682,112500.0,112490.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1756922181344,0.44800555,112500.0,112490.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1756922181549,0.46644591,112500.0,112490.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1756922182058,0.89867687,112500.0,112490.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1756922182558,0.89867687,112500.0,112490.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756922182953,1.98881255,112500.0,112490.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756922183153,1.98882699,112500.0,112490.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756922183349,0.89869131,112500.0,112490.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756922183549,0.89869131,112500.0,112490.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1756922186062,2.23882699,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922186255,2.25483631,112500.0,112490.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756922186947,2.25483631,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922187257,0.01368,112480.0,112470.0,1.87828]
["bitfinex-derivatives","BTCF0:USTF0",1756922187452,0.78559692,112480.0,112470.0,2.71476]
["bitfinex-derivatives","BTCF0:USTF0",1756922187758,0.80405172,112480.0,112470.0,2.71476]
["bitfinex-derivatives","BTCF0:USTF0",1756922187958,0.80405172,112480.0,112470.0,1.87828]
["bitfinex-derivatives","BTCF0:USTF0",1756922188147,0.44067316,112480.0,112470.0,2.71456]
["bitfinex-derivatives","BTCF0:USTF0",1756922188350,0.80405172,112480.0,112470.0,2.71456]
["bitfinex-derivatives","BTCF0:USTF0",1756922188752,0.80505172,112480.0,112470.0,2.71756]
["bitfinex-derivatives","BTCF0:USTF0",1756922189154,0.87795172,112480.0,112470.0,2.71756]
["bitfinex-derivatives","BTCF0:USTF0",1756922189757,0.87795172,112480.0,112470.0,2.72056]
["bitfinex-derivatives","BTCF0:USTF0",1756922190064,0.51457316,112480.0,112470.0,2.72056]
["bitfinex-derivatives","BTCF0:USTF0",1756922190254,0.87795172,112480.0,112470.0,2.72056]
["bitfinex-derivatives","BTCF0:USTF0",1756922191269,0.51457316,112480.0,112470.0,2.72056]
["bitfinex-derivatives","BTCF0:USTF0",1756922191561,0.15377316,112480.0,112470.0,3.33393856]
["bitfinex-derivatives","BTCF0:USTF0",1756922191861,0.0923548,112480.0,112470.0,3.34003856]
["bitfinex-derivatives","BTCF0:USTF0",1756922192367,0.0923548,112480.0,112470.0,3.70083856]
["bitfinex-derivatives","BTCF0:USTF0",1756922193169,0.0739,112480.0,112470.0,3.70083856]
["bitfinex-derivatives","BTCF0:USTF0",1756922193866,0.15622,112480.0,112470.0,3.70083856]
["bitfinex-derivatives","BTCF0:USTF0",1756922194857,0.53327856,112480.0,112470.0,3.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756922195459,0.53327856,112480.0,112470.0,2.24508]
["bitfinex-derivatives","BTCF0:USTF0",1756922195763,0.53327856,112480.0,112470.0,3.081]
["bitfinex-derivatives","BTCF0:USTF0",1756922196359,0.21763836,112480.0,112470.0,3.081]
["bitfinex-derivatives","BTCF0:USTF0",1756922196559,0.1699,112480.0,112470.0,3.081]
["bitfinex-derivatives","BTCF0:USTF0",1756922197463,0.1699,112480.0,112470.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756922198960,0.53327856,112480.0,112470.0,2.51028]
["bitfinex-derivatives","BTCF0:USTF0",1756922199166,0.58101692,112480.0,112470.0,2.9844]
["bitfinex-derivatives","BTCF0:USTF0",1756922199558,0.58101692,112480.0,112470.0,2.98392]
["bitfinex-derivatives","BTCF0:USTF0",1756922202670,1.20772971,112480.0,112470.0,2.14948]
["bitfinex-derivatives","BTCF0:USTF0",1756922202870,1.20772971,112480.0,112470.0,2.98308]
["bitfinex-derivatives","BTCF0:USTF0",1756922203168,1.19194493,112480.0,112470.0,2.98308]
["bitfinex-derivatives","BTCF0:USTF0",1756922203469,1.19194493,112480.0,112470.0,2.71788]
["bitfinex-derivatives","BTCF0:USTF0",1756922204069,1.20097614,112480.0,112470.0,2.71788]
["bitfinex-derivatives","BTCF0:USTF0",1756922206271,0.83759758,112480.0,112470.0,2.71788]
["bitfinex-derivatives","BTCF0:USTF0",1756922206472,1.20097614,112480.0,112470.0,2.71788]
["bitfinex-derivatives","BTCF0:USTF0",1756922206970,1.20097614,112480.0,112470.0,1.88428]
["bitfinex-derivatives","BTCF0:USTF0",1756922207168,1.20097614,112480.0,112470.0,2.71748]
["bitfinex-derivatives","BTCF0:USTF0",1756922207769,1.21676092,112480.0,112470.0,2.71748]
["bitfinex-derivatives","BTCF0:USTF0",1756922208772,2.26733545,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756922208968,2.26733545,112480.0,112470.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756922209164,2.3471494,112480.0,112470.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756922210368,2.26733545,112480.0,112470.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756922210859,2.26733545,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756922211471,2.63120209,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756922211875,2.38113732,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756922212263,2.13113732,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756922214975,2.13113732,112480.0,112470.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1756922215177,2.01928777,112480.0,112470.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1756922215476,2.17911409,112480.0,112470.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1756922217981,2.01928777,112480.0,112470.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1756922218480,2.01928777,112480.0,112460.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1756922218683,1.96618874,112470.0,112460.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1756922218978,1.96618874,112470.0,112460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756922220082,1.96618874,112470.0,112450.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756922220280,0.39896,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756922220579,0.76282664,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756922220881,0.84516664,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756922221073,0.92498235,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756922221274,0.92498235,112460.0,112450.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756922221777,0.56418235,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756922221975,0.92498235,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756922222287,0.92998235,112460.0,112450.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756922224883,0.99382811,112460.0,112450.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756922225185,0.9140124,112460.0,112450.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756922226079,0.9140124,112460.0,112450.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756922226277,0.85016664,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922226469,0.92998235,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922226669,1.29384899,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922226878,0.85016664,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922231184,0.93000109,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922231486,0.9300636,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922232483,0.01457,112440.0,112430.0,2.70796]
["bitfinex-derivatives","BTCF0:USTF0",1756922232784,1.89497111,112440.0,112430.0,2.70796]
["bitfinex-derivatives","BTCF0:USTF0",1756922233385,0.43925451,112440.0,112430.0,2.70796]
["bitfinex-derivatives","BTCF0:USTF0",1756922233576,0.80318366,112440.0,112430.0,2.70796]
["bitfinex-derivatives","BTCF0:USTF0",1756922233776,0.87413355,112440.0,112430.0,2.70896]
["bitfinex-derivatives","BTCF0:USTF0",1756922234085,0.87513355,112440.0,112430.0,2.70996]
["bitfinex-derivatives","BTCF0:USTF0",1756922235676,1.92699649,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922236587,1.93597976,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922236980,1.93897976,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922237886,1.93897976,112440.0,112430.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756922238793,1.93897976,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922239295,1.93897976,112440.0,112430.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756922239687,0.48326316,112440.0,112430.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756922239889,1.93897976,112440.0,112430.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756922241096,2.00290698,112440.0,112430.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756922241299,0.54719038,112440.0,112430.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756922241587,0.54719038,112440.0,112430.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756922241588,0.90213626,112440.0,112430.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1756922242392,1.99392371,112440.0,112430.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756922242882,2.07627371,112440.0,112430.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756922249297,0.98448626,112440.0,112430.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756922249596,0.92055904,112440.0,112430.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756922250289,0.99347904,112440.0,112430.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756922250698,0.63267904,112440.0,112430.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756922250885,0.69661479,112440.0,112430.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1756922251285,0.69661479,112440.0,112430.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1756922251488,1.06054394,112440.0,112430.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1756922251889,1.06054394,112440.0,112430.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756922252089,0.69661479,112440.0,112430.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756922252299,1.05741479,112440.0,112430.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756922253086,1.07600639,112440.0,112430.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756922254215,2.16779384,112440.0,112430.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756922254511,2.43369254,112440.0,112430.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1756922254706,2.43369254,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922254913,2.43369254,112440.0,112430.0,1.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756922255106,2.35385809,112440.0,112430.0,1.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756922255314,0.03853,112430.0,112420.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756922255506,0.89383759,112430.0,112420.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756922255706,0.01457,112420.0,112410.0,1.8798]
["bitfinex-derivatives","BTCF0:USTF0",1756922255906,0.83788529,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922256614,0.75789075,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922257007,0.75789075,112420.0,112410.0,2.71608]
["bitfinex-derivatives","BTCF0:USTF0",1756922257410,0.75889075,112420.0,112410.0,2.71708]
["bitfinex-derivatives","BTCF0:USTF0",1756922258718,0.75889075,112420.0,112410.0,2.71608]
["bitfinex-derivatives","BTCF0:USTF0",1756922258904,0.75989075,112420.0,112410.0,2.71608]
["bitfinex-derivatives","BTCF0:USTF0",1756922259414,0.84085813,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922260613,0.92322813,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922263614,0.55929898,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922263814,0.92322813,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922264609,0.92322813,112420.0,112410.0,2.96508]
["bitfinex-derivatives","BTCF0:USTF0",1756922264813,0.56242813,112420.0,112410.0,2.96508]
["bitfinex-derivatives","BTCF0:USTF0",1756922265018,0.54642378,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922265212,0.90722378,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922266927,0.98016378,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922268724,0.91620075,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922269219,0.98015755,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922271322,0.6162284,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922271632,0.61935755,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922272134,0.98015755,112420.0,112410.0,2.71508]
["bitfinex-derivatives","BTCF0:USTF0",1756922272518,0.98015755,112420.0,112410.0,2.71176]
["bitfinex-derivatives","BTCF0:USTF0",1756922272920,0.98015755,112420.0,112410.0,1.8798]
["bitfinex-derivatives","BTCF0:USTF0",1756922273227,0.03937,112410.0,112400.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756922273522,1.8744782,112410.0,112400.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756922273730,1.8744782,112410.0,112400.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756922273924,1.95444558,112410.0,112400.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1756922274632,2.20444558,112410.0,112400.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1756922274834,0.03937,112400.0,112390.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1756922275123,0.78269075,112400.0,112390.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1756922276118,0.78369075,112400.0,112390.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756922280732,0.84763672,112400.0,112390.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756922281140,0.10685476,112400.0,112390.0,1.46504915]
["bitfinex-derivatives","BTCF0:USTF0",1756922281628,0.10685476,112400.0,112390.0,1.10112]
["bitfinex-derivatives","BTCF0:USTF0",1756922282736,0.08218476,112400.0,112390.0,1.10112]
["bitfinex-derivatives","BTCF0:USTF0",1756922284032,0.4197616,112400.0,112390.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1756922284332,0.84763672,112400.0,112390.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1756922285534,0.48370757,112400.0,112390.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1756922285736,0.84763672,112400.0,112390.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1756922287840,0.84763672,112400.0,112390.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1756922288327,2.20544558,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922288532,0.0147,112380.0,112370.0,1.90486612]
["bitfinex-derivatives","BTCF0:USTF0",1756922288837,0.75802075,112380.0,112370.0,2.73550612]
["bitfinex-derivatives","BTCF0:USTF0",1756922289036,0.82190593,112380.0,112370.0,2.73550612]
["bitfinex-derivatives","BTCF0:USTF0",1756922289832,0.82390593,112380.0,112370.0,2.73850612]
["bitfinex-derivatives","BTCF0:USTF0",1756922290037,0.61239391,112380.0,112370.0,2.98850612]
["bitfinex-derivatives","BTCF0:USTF0",1756922290737,0.61239391,112380.0,112370.0,3.35443527]
["bitfinex-derivatives","BTCF0:USTF0",1756922291240,0.61239391,112380.0,112370.0,2.99050612]
["bitfinex-derivatives","BTCF0:USTF0",1756922291439,0.61239391,112380.0,112370.0,2.98950612]
["bitfinex-derivatives","BTCF0:USTF0",1756922291832,0.54236678,112380.0,112370.0,2.98950612]
["bitfinex-derivatives","BTCF0:USTF0",1756922292236,0.54036678,112380.0,112370.0,2.98650612]
["bitfinex-derivatives","BTCF0:USTF0",1756922292442,0.54236678,112380.0,112370.0,2.98206612]
["bitfinex-derivatives","BTCF0:USTF0",1756922293634,0.1029816,112380.0,112370.0,3.34996612]
["bitfinex-derivatives","BTCF0:USTF0",1756922294645,0.1029816,112380.0,112370.0,3.34286612]
["bitfinex-derivatives","BTCF0:USTF0",1756922294844,0.1029816,112380.0,112370.0,3.70712866]
["bitfinex-derivatives","BTCF0:USTF0",1756922295037,0.15086435,112380.0,112370.0,3.34286612]
["bitfinex-derivatives","BTCF0:USTF0",1756922295439,0.15086435,112380.0,112370.0,3.70712866]
["bitfinex-derivatives","BTCF0:USTF0",1756922296146,0.15086435,112380.0,112370.0,3.34286612]
["bitfinex-derivatives","BTCF0:USTF0",1756922296340,0.15086435,112380.0,112370.0,3.70712866]
["bitfinex-derivatives","BTCF0:USTF0",1756922296943,0.15086435,112380.0,112370.0,3.34286612]
["bitfinex-derivatives","BTCF0:USTF0",1756922297851,0.16534435,112380.0,112370.0,3.34286612]
["bitfinex-derivatives","BTCF0:USTF0",1756922298439,0.16534435,112380.0,112370.0,3.71422866]
["bitfinex-derivatives","BTCF0:USTF0",1756922298440,0.15086435,112380.0,112370.0,3.71422866]
["bitfinex-derivatives","BTCF0:USTF0",1756922300651,0.15086435,112380.0,112370.0,3.70712866]
["bitfinex-derivatives","BTCF0:USTF0",1756922303350,0.1029816,112380.0,112370.0,3.70712866]
["bitfinex-derivatives","BTCF0:USTF0",1756922305148,0.18294898,112380.0,112370.0,3.70712866]
["bitfinex-derivatives","BTCF0:USTF0",1756922305352,0.18294898,112380.0,112370.0,2.87648866]
["bitfinex-derivatives","BTCF0:USTF0",1756922305553,0.18294898,112380.0,112370.0,3.70484866]
["bitfinex-derivatives","BTCF0:USTF0",1756922305752,0.1174616,112380.0,112370.0,3.70484866]
["bitfinex-derivatives","BTCF0:USTF0",1756922306155,0.1029816,112380.0,112370.0,3.70484866]
["bitfinex-derivatives","BTCF0:USTF0",1756922306856,0.1029816,112380.0,112370.0,2.87648866]
["bitfinex-derivatives","BTCF0:USTF0",1756922307054,0.1029816,112380.0,112370.0,3.70484866]
["bitfinex-derivatives","BTCF0:USTF0",1756922307756,0.1029816,112380.0,112370.0,3.71194866]
["bitfinex-derivatives","BTCF0:USTF0",1756922307956,0.16691995,112380.0,112370.0,3.71194866]
["bitfinex-derivatives","BTCF0:USTF0",1756922308156,0.16691995,112380.0,112370.0,3.71638866]
["bitfinex-derivatives","BTCF0:USTF0",1756922308359,0.16691995,112380.0,112370.0,3.46638866]
["bitfinex-derivatives","BTCF0:USTF0",1756922308554,0.16691995,112380.0,112370.0,3.71638866]
["bitfinex-derivatives","BTCF0:USTF0",1756922309958,0.16691995,112380.0,112370.0,3.35212612]
["bitfinex-derivatives","BTCF0:USTF0",1756922310160,0.16691995,112380.0,112370.0,3.71638866]
["bitfinex-derivatives","BTCF0:USTF0",1756922311062,0.16691995,112380.0,112370.0,3.98158866]
["bitfinex-derivatives","BTCF0:USTF0",1756922311262,0.15094032,112380.0,112370.0,3.98158866]
["bitfinex-derivatives","BTCF0:USTF0",1756922312356,0.15094032,112380.0,112370.0,4.07055706]
["bitfinex-derivatives","BTCF0:USTF0",1756922312858,0.1029816,112380.0,112370.0,5.21814468]
["bitfinex-derivatives","BTCF0:USTF0",1756922313061,0.14390573,112410.0,112390.0,0.0889446]
["bitfinex-derivatives","BTCF0:USTF0",1756922313260,0.15135835,112420.0,112400.0,1.66346403]
["bitfinex-derivatives","BTCF0:USTF0",1756922313454,0.15135835,112420.0,112410.0,0.72506254]
["bitfinex-derivatives","BTCF0:USTF0",1756922313455,0.13687835,112420.0,112410.0,0.72506254]
["bitfinex-derivatives","BTCF0:USTF0",1756922313658,0.13687835,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756922313961,0.15135835,112420.0,112410.0,1.55342254]
["bitfinex-derivatives","BTCF0:USTF0",1756922314264,0.15135835,112420.0,112410.0,1.56218273]
["bitfinex-derivatives","BTCF0:USTF0",1756922314465,0.15135835,112420.0,112410.0,1.56214273]
["bitfinex-derivatives","BTCF0:USTF0",1756922315064,0.08742,112420.0,112410.0,1.56214273]
["bitfinex-derivatives","BTCF0:USTF0",1756922315264,0.09042,112420.0,112410.0,1.56214273]
["bitfinex-derivatives","BTCF0:USTF0",1756922315464,0.09342,112420.0,112410.0,1.56314273]
["bitfinex-derivatives","BTCF0:USTF0",1756922315964,0.08942,112420.0,112410.0,1.56314273]
["bitfinex-derivatives","BTCF0:USTF0",1756922317168,0.11251,112420.0,112410.0,1.55434254]
["bitfinex-derivatives","BTCF0:USTF0",1756922317575,0.08942,112420.0,112410.0,1.55434254]
["bitfinex-derivatives","BTCF0:USTF0",1756922317969,0.08942,112420.0,112410.0,0.72606254]
["bitfinex-derivatives","BTCF0:USTF0",1756922318175,0.08942,112420.0,112410.0,1.55430254]
["bitfinex-derivatives","BTCF0:USTF0",1756922318176,0.11251,112420.0,112410.0,1.55430254]
["bitfinex-derivatives","BTCF0:USTF0",1756922318571,0.11251,112420.0,112410.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1756922318770,0.11251,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756922318962,0.47677254,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922319167,0.72677254,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922319870,0.72677254,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922320475,0.72677254,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922321677,0.36251,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922321873,0.36251,112420.0,112410.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1756922322877,0.36251,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922323979,0.72677254,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922324478,0.36251,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922324977,0.38193825,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922327581,0.38193825,112420.0,112410.0,1.19346254]
["bitfinex-derivatives","BTCF0:USTF0",1756922327778,0.38193825,112420.0,112410.0,1.55426254]
["bitfinex-derivatives","BTCF0:USTF0",1756922329382,0.38193825,112420.0,112410.0,1.19346254]
["bitfinex-derivatives","BTCF0:USTF0",1756922329681,0.38193825,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922330384,0.74620079,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922330585,0.38193825,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922330882,0.74620079,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922331083,0.38193825,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922331686,1.10700079,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922332086,0.74620079,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922332988,0.79403074,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922337288,0.74620079,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922337588,0.79409222,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922337790,0.42982968,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922338087,0.79409222,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922338288,0.81013914,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922339091,0.4458766,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922339280,0.1958766,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922339987,0.56013914,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922341191,0.1958766,112420.0,112410.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1756922341485,0.1958766,112420.0,112410.0,1.55426254]
["bitfinex-derivatives","BTCF0:USTF0",1756922343093,0.56013914,112420.0,112410.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1756922343292,0.56013914,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922344095,0.1958766,112420.0,112410.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756922344989,0.13193825,112420.0,112410.0,0.78113025]
["bitfinex-derivatives","BTCF0:USTF0",1756922345190,0.21190563,112420.0,112410.0,0.78113025]
["bitfinex-derivatives","BTCF0:USTF0",1756922345490,0.21190563,112420.0,112410.0,1.14539279]
["bitfinex-derivatives","BTCF0:USTF0",1756922348293,0.21090563,112420.0,112410.0,1.14539279]
["bitfinex-derivatives","BTCF0:USTF0",1756922348492,0.57716817,112420.0,112410.0,0.78113025]
["bitfinex-derivatives","BTCF0:USTF0",1756922348795,0.57916817,112420.0,112410.0,0.78113025]
["bitfinex-derivatives","BTCF0:USTF0",1756922348996,0.21490563,112420.0,112410.0,0.78113025]
["bitfinex-derivatives","BTCF0:USTF0",1756922351802,0.21490563,112420.0,112410.0,1.14539279]
["bitfinex-derivatives","BTCF0:USTF0",1756922353599,0.21490563,112420.0,112410.0,1.14511807]
["bitfinex-derivatives","BTCF0:USTF0",1756922354701,0.21490563,112420.0,112410.0,0.78113025]
["bitfinex-derivatives","BTCF0:USTF0",1756922355002,0.27895285,112420.0,112410.0,1.14511807]
["bitfinex-derivatives","BTCF0:USTF0",1756922355203,0.16141547,112420.0,112410.0,2.11990589]
["bitfinex-derivatives","BTCF0:USTF0",1756922355396,0.16141547,112420.0,112410.0,1.75591807]
["bitfinex-derivatives","BTCF0:USTF0",1756922356600,0.16141547,112420.0,112410.0,1.76035807]
["bitfinex-derivatives","BTCF0:USTF0",1756922360503,0.17496547,112420.0,112410.0,2.07206782]
["bitfinex-derivatives","BTCF0:USTF0",1756922361199,0.17496547,112420.0,112410.0,1.24442782]
["bitfinex-derivatives","BTCF0:USTF0",1756922361505,0.17496547,112420.0,112410.0,2.07202782]
["bitfinex-derivatives","BTCF0:USTF0",1756922361694,0.56330329,112420.0,112410.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1756922361897,0.56330329,112420.0,112410.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756922362496,0.56330329,112420.0,112410.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756922362795,0.56330329,112420.0,112410.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756922363302,0.19931547,112420.0,112410.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756922363502,0.56330329,112420.0,112410.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756922363903,0.56330329,112420.0,112410.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756922364101,0.56330329,112420.0,112410.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756922364495,0.56330329,112420.0,112410.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1756922364698,0.56330329,112420.0,112410.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1756922366603,0.56330329,112420.0,112410.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756922367199,0.56330329,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922367400,1.17410329,112420.0,112410.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1756922370998,1.17410329,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922371303,1.17410329,112420.0,112410.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1756922371542,1.17410329,112420.0,112410.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756922373309,0.81011547,112420.0,112410.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756922373499,1.17410329,112420.0,112410.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756922375608,0.56011547,112420.0,112410.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756922378810,0.92410329,112420.0,112410.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756922379500,0.92410329,112420.0,112410.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756922385417,1.00646329,112420.0,112410.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756922386920,0.03867,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756922387112,0.4505953,112410.0,112400.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1756922387316,0.47002355,112410.0,112400.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1756922388315,0.42308607,112410.0,112400.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1756922388812,0.42408607,112410.0,112400.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1756922389222,0.06009825,112410.0,112400.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1756922389607,0.06009825,112410.0,112400.0,1.55506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922390012,0.13303825,112410.0,112400.0,1.55506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922390902,0.19708547,112410.0,112400.0,1.55506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922395215,0.13303825,112410.0,112400.0,1.55506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922397320,0.21300563,112410.0,112400.0,1.55506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922400414,0.17433563,112410.0,112400.0,1.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756922400614,0.09436825,112410.0,112400.0,1.80506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922400822,0.09436825,112410.0,112400.0,1.89401302]
["bitfinex-derivatives","BTCF0:USTF0",1756922401617,0.09436825,112410.0,112400.0,1.80506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922401823,0.10895825,112410.0,112400.0,1.80506782]
["bitfinex-derivatives","BTCF0:USTF0",1756922402019,0.10895825,112410.0,112400.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1756922402215,0.13303825,112410.0,112400.0,1.81170782]
["bitfinex-derivatives","BTCF0:USTF0",1756922402415,0.13303825,112410.0,112400.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1756922402621,0.13303825,112410.0,112400.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1756922403426,0.13303825,112410.0,112400.0,1.44748994]
["bitfinex-derivatives","BTCF0:USTF0",1756922404125,0.13303825,112410.0,112400.0,1.81147776]
["bitfinex-derivatives","BTCF0:USTF0",1756922404622,0.13303825,112410.0,112400.0,0.97899776]
["bitfinex-derivatives","BTCF0:USTF0",1756922404825,0.13303825,112410.0,112400.0,1.81095776]
["bitfinex-derivatives","BTCF0:USTF0",1756922405022,0.19704512,112410.0,112400.0,1.81095776]
["bitfinex-derivatives","BTCF0:USTF0",1756922405325,0.10895825,112410.0,112400.0,1.89990296]
["bitfinex-derivatives","BTCF0:USTF0",1756922405728,0.15696123,112410.0,112400.0,1.89990296]
["bitfinex-derivatives","BTCF0:USTF0",1756922407827,0.15696123,112410.0,112400.0,1.81095776]
["bitfinex-derivatives","BTCF0:USTF0",1756922409129,0.56633165,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922409321,1.18031947,112410.0,112400.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1756922410024,0.80737512,112410.0,112400.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1756922410226,0.55737512,112410.0,112400.0,1.19982782]
["bitfinex-derivatives","BTCF0:USTF0",1756922410429,0.19657512,112410.0,112400.0,1.19982782]
["bitfinex-derivatives","BTCF0:USTF0",1756922410619,0.13256825,112410.0,112400.0,1.19982782]
["bitfinex-derivatives","BTCF0:USTF0",1756922411025,0.13256825,112410.0,112400.0,0.36842782]
["bitfinex-derivatives","BTCF0:USTF0",1756922411225,0.56056294,112410.0,112400.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1756922411425,0.49655607,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922411729,0.19657512,112410.0,112400.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756922411931,0.56056294,112410.0,112400.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756922412818,0.19657512,112410.0,112400.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756922413024,0.56056294,112410.0,112400.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756922413234,0.56056294,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922413437,0.56056294,112410.0,112400.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756922415434,0.56069733,112410.0,112400.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756922416534,0.56069733,112410.0,112400.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756922416835,1.17149733,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922417136,1.18745784,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1756922417629,0.82333563,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1756922417834,1.18745784,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1756922418134,0.82333563,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1756922418326,1.10749046,112410.0,112400.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1756922420434,1.53549036,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922420637,2.19985709,112410.0,112400.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756922420834,2.19985709,112410.0,112400.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1756922424946,2.26370952,112410.0,112400.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1756922425245,2.19985709,112410.0,112400.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1756922426942,0.01424,112380.0,112370.0,2.53164895]
["bitfinex-derivatives","BTCF0:USTF0",1756922427141,0.37836221,112380.0,112370.0,3.09512895]
["bitfinex-derivatives","BTCF0:USTF0",1756922427342,0.03366825,112380.0,112370.0,3.09512895]
["bitfinex-derivatives","BTCF0:USTF0",1756922427645,0.06211473,112380.0,112370.0,3.09504895]
["bitfinex-derivatives","BTCF0:USTF0",1756922427838,0.06211473,112380.0,112370.0,2.73424895]
["bitfinex-derivatives","BTCF0:USTF0",1756922427839,0.08154298,112380.0,112370.0,2.73424895]
["bitfinex-derivatives","BTCF0:USTF0",1756922428044,0.08154298,112380.0,112370.0,3.09504895]
["bitfinex-derivatives","BTCF0:USTF0",1756922428244,0.08154298,112380.0,112370.0,3.09804895]
["bitfinex-derivatives","BTCF0:USTF0",1756922428548,0.08354298,112380.0,112370.0,3.09804895]
["bitfinex-derivatives","BTCF0:USTF0",1756922428940,0.08154298,112380.0,112370.0,3.09804895]
["bitfinex-derivatives","BTCF0:USTF0",1756922429248,0.08354298,112380.0,112370.0,3.34804895]
["bitfinex-derivatives","BTCF0:USTF0",1756922429947,0.15650298,112380.0,112370.0,3.34804895]
["bitfinex-derivatives","BTCF0:USTF0",1756922430149,0.52062519,112380.0,112370.0,3.34804895]
["bitfinex-derivatives","BTCF0:USTF0",1756922430649,0.60301519,112380.0,112370.0,3.34704895]
["bitfinex-derivatives","BTCF0:USTF0",1756922430839,0.55514046,112380.0,112370.0,2.98624895]
["bitfinex-derivatives","BTCF0:USTF0",1756922431037,0.55514046,112380.0,112370.0,2.96516]
["bitfinex-derivatives","BTCF0:USTF0",1756922431244,0.60301519,112380.0,112370.0,2.96516]
["bitfinex-derivatives","BTCF0:USTF0",1756922431446,0.60301519,112380.0,112370.0,2.71516]
["bitfinex-derivatives","BTCF0:USTF0",1756922431642,0.98659379,112380.0,112370.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756922431851,2.4164034,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922432443,2.35257042,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922432644,2.361297,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922433348,2.42500914,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922433951,0.9685203,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922434151,0.03785,112370.0,112360.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1756922434346,0.81054002,112370.0,112360.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1756922434651,0.82996827,112370.0,112360.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1756922435345,0.46584606,112370.0,112360.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1756922435549,0.46584606,112370.0,112360.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1756922435849,0.46784606,112370.0,112360.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1756922436045,0.46784606,112370.0,112360.0,1.32256221]
["bitfinex-derivatives","BTCF0:USTF0",1756922436451,0.46784606,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922436748,0.46784606,112370.0,112360.0,1.32256221]
["bitfinex-derivatives","BTCF0:USTF0",1756922437051,0.46784606,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922437253,0.08343606,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922437445,0.03566825,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922437746,0.06400781,112370.0,112360.0,1.32256221]
["bitfinex-derivatives","BTCF0:USTF0",1756922438048,0.08343606,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922438650,0.10646606,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922439549,0.08343606,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922440349,0.02142825,112370.0,112360.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1756922440548,0.02142825,112370.0,112360.0,1.77133921]
["bitfinex-derivatives","BTCF0:USTF0",1756922441642,0.02142825,112370.0,112360.0,3.12890584]
["bitfinex-derivatives","BTCF0:USTF0",1756922441643,0.002,112370.0,112360.0,3.12890584]
["bitfinex-derivatives","BTCF0:USTF0",1756922441841,0.002,112370.0,112360.0,3.57106584]
["bitfinex-derivatives","BTCF0:USTF0",1756922442045,0.002,112370.0,112360.0,3.61106584]
["bitfinex-derivatives","BTCF0:USTF0",1756922442251,0.002,112370.0,112360.0,3.62106584]
["bitfinex-derivatives","BTCF0:USTF0",1756922442449,0.002,112370.0,112360.0,3.25106584]
["bitfinex-derivatives","BTCF0:USTF0",1756922443453,0.002,112370.0,112360.0,1.33009921]
["bitfinex-derivatives","BTCF0:USTF0",1756922443648,0.002,112370.0,112360.0,2.15865921]
["bitfinex-derivatives","BTCF0:USTF0",1756922446055,0.002,112370.0,112360.0,3.25102584]
["bitfinex-derivatives","BTCF0:USTF0",1756922446354,0.002,112370.0,112360.0,3.58102584]
["bitfinex-derivatives","BTCF0:USTF0",1756922447255,0.15535,112380.0,112370.0,0.0889691]
["bitfinex-derivatives","BTCF0:USTF0",1756922447556,0.17445736,112380.0,112370.0,0.83449395]
["bitfinex-derivatives","BTCF0:USTF0",1756922447854,0.17445736,112380.0,112370.0,2.19206058]
["bitfinex-derivatives","BTCF0:USTF0",1756922448558,0.17645736,112380.0,112370.0,2.19206058]
["bitfinex-derivatives","BTCF0:USTF0",1756922448856,0.17645736,112380.0,112370.0,3.02054058]
["bitfinex-derivatives","BTCF0:USTF0",1756922449059,0.17645736,112380.0,112370.0,1.92817395]
["bitfinex-derivatives","BTCF0:USTF0",1756922449248,0.17645736,112380.0,112370.0,1.09969395]
["bitfinex-derivatives","BTCF0:USTF0",1756922449453,0.17645736,112380.0,112370.0,2.29229616]
["bitfinex-derivatives","BTCF0:USTF0",1756922449754,0.17645736,112380.0,112370.0,1.46381616]
["bitfinex-derivatives","BTCF0:USTF0",1756922449953,0.17645736,112380.0,112370.0,2.29225616]
["bitfinex-derivatives","BTCF0:USTF0",1756922451552,0.17645736,112380.0,112370.0,4.17265616]
["bitfinex-derivatives","BTCF0:USTF0",1756922453161,0.17645736,112380.0,112370.0,3.34421616]
["bitfinex-derivatives","BTCF0:USTF0",1756922453550,0.19051736,112380.0,112370.0,3.71948485]
["bitfinex-derivatives","BTCF0:USTF0",1756922453755,0.19051736,112380.0,112370.0,3.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1756922454059,0.19051736,112380.0,112370.0,3.71948485]
["bitfinex-derivatives","BTCF0:USTF0",1756922454648,0.19051736,112380.0,112370.0,3.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1756922455158,0.17141,112380.0,112370.0,3.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1756922456262,0.15735,112380.0,112370.0,4.17257616]
["bitfinex-derivatives","BTCF0:USTF0",1756922456763,0.15735,112380.0,112370.0,4.90526058]
["bitfinex-derivatives","BTCF0:USTF0",1756922459164,0.17141,112380.0,112370.0,3.81289395]
["bitfinex-derivatives","BTCF0:USTF0",1756922459966,0.17141,112380.0,112370.0,2.98453395]
["bitfinex-derivatives","BTCF0:USTF0",1756922460164,0.17141,112380.0,112370.0,3.72384485]
["bitfinex-derivatives","BTCF0:USTF0",1756922460467,0.15735,112380.0,112370.0,3.81281395]
["bitfinex-derivatives","BTCF0:USTF0",1756922460768,0.15735,112380.0,112370.0,4.17693616]
["bitfinex-derivatives","BTCF0:USTF0",1756922460959,0.15735,112380.0,112370.0,4.90518058]
["bitfinex-derivatives","BTCF0:USTF0",1756922462862,0.03709,112410.0,112400.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756922463064,0.05619536,112410.0,112400.0,2.22235793]
["bitfinex-derivatives","BTCF0:USTF0",1756922463368,0.30619536,112410.0,112400.0,2.22235793]
["bitfinex-derivatives","BTCF0:USTF0",1756922464062,0.67031757,112410.0,112400.0,1.49743572]
["bitfinex-derivatives","BTCF0:USTF0",1756922464258,0.67531757,112410.0,112400.0,1.47693572]
["bitfinex-derivatives","BTCF0:USTF0",1756922464460,0.67831757,112410.0,112400.0,1.47693572]
["bitfinex-derivatives","BTCF0:USTF0",1756922464959,0.31419536,112410.0,112400.0,1.84105793]
["bitfinex-derivatives","BTCF0:USTF0",1756922466169,0.67831757,112410.0,112400.0,1.11609572]
["bitfinex-derivatives","BTCF0:USTF0",1756922466368,0.31419536,112410.0,112400.0,1.11609572]
["bitfinex-derivatives","BTCF0:USTF0",1756922466568,0.67831757,112410.0,112400.0,0.31039572]
["bitfinex-derivatives","BTCF0:USTF0",1756922466764,0.67831757,112410.0,112400.0,1.13855572]
["bitfinex-derivatives","BTCF0:USTF0",1756922467159,0.72608538,112410.0,112400.0,1.13855572]
["bitfinex-derivatives","BTCF0:USTF0",1756922467466,0.36196317,112410.0,112400.0,0.87335572]
["bitfinex-derivatives","BTCF0:USTF0",1756922468360,0.36196317,112410.0,112400.0,1.59827793]
["bitfinex-derivatives","BTCF0:USTF0",1756922468758,0.11196317,112410.0,112400.0,1.59827793]
["bitfinex-derivatives","BTCF0:USTF0",1756922468967,0.11196317,112410.0,112400.0,1.23415572]
["bitfinex-derivatives","BTCF0:USTF0",1756922469269,0.11196317,112410.0,112400.0,1.59827793]
["bitfinex-derivatives","BTCF0:USTF0",1756922470465,0.07487317,112410.0,112400.0,1.60530793]
["bitfinex-derivatives","BTCF0:USTF0",1756922470770,0.07487317,112410.0,112400.0,1.69425323]
["bitfinex-derivatives","BTCF0:USTF0",1756922470983,0.07487317,112410.0,112400.0,1.69869323]
["bitfinex-derivatives","BTCF0:USTF0",1756922471561,0.07487317,112410.0,112400.0,1.60271793]
["bitfinex-derivatives","BTCF0:USTF0",1756922471762,0.08977317,112410.0,112400.0,1.60271793]
["bitfinex-derivatives","BTCF0:USTF0",1756922471965,0.08977317,112410.0,112400.0,1.23859572]
["bitfinex-derivatives","BTCF0:USTF0",1756922472165,0.08977317,112410.0,112400.0,1.60271793]
["bitfinex-derivatives","BTCF0:USTF0",1756922473268,0.07487317,112410.0,112400.0,1.86791793]
["bitfinex-derivatives","BTCF0:USTF0",1756922473467,0.07487317,112410.0,112400.0,1.95686323]
["bitfinex-derivatives","BTCF0:USTF0",1756922473866,0.02710536,112410.0,112400.0,1.95686323]
["bitfinex-derivatives","BTCF0:USTF0",1756922474170,0.02710536,112410.0,112400.0,1.87494793]
["bitfinex-derivatives","BTCF0:USTF0",1756922474762,0.02110536,112410.0,112400.0,1.87294793]
["bitfinex-derivatives","BTCF0:USTF0",1756922474962,0.07187317,112410.0,112400.0,1.87394793]
["bitfinex-derivatives","BTCF0:USTF0",1756922476274,0.07187317,112410.0,112400.0,1.96289323]
["bitfinex-derivatives","BTCF0:USTF0",1756922476571,0.02410536,112410.0,112400.0,1.96289323]
["bitfinex-derivatives","BTCF0:USTF0",1756922477469,0.02410536,112410.0,112400.0,1.96270833]
["bitfinex-derivatives","BTCF0:USTF0",1756922478566,0.02410536,112410.0,112400.0,1.58357102]
["bitfinex-derivatives","BTCF0:USTF0",1756922478869,0.02410536,112410.0,112400.0,3.03932026]
["bitfinex-derivatives","BTCF0:USTF0",1756922479470,0.02410536,112410.0,112400.0,3.03912026]
["bitfinex-derivatives","BTCF0:USTF0",1756922479970,0.02410536,112410.0,112400.0,2.21116026]
["bitfinex-derivatives","BTCF0:USTF0",1756922480171,0.02410536,112410.0,112400.0,3.03912026]
["bitfinex-derivatives","BTCF0:USTF0",1756922480470,0.02410536,112410.0,112400.0,2.21116026]
["bitfinex-derivatives","BTCF0:USTF0",1756922480673,0.02410536,112410.0,112400.0,3.03908026]
["bitfinex-derivatives","BTCF0:USTF0",1756922484274,0.07294,112420.0,112400.0,3.03908026]
["bitfinex-derivatives","BTCF0:USTF0",1756922484275,0.07294,112420.0,112410.0,0.1114374]
["bitfinex-derivatives","BTCF0:USTF0",1756922484575,0.09698,112420.0,112410.0,0.83617471]
["bitfinex-derivatives","BTCF0:USTF0",1756922484773,0.07294,112420.0,112410.0,0.83617471]
["bitfinex-derivatives","BTCF0:USTF0",1756922485073,0.07294,112420.0,112410.0,2.76318664]
["bitfinex-derivatives","BTCF0:USTF0",1756922485374,0.07294,112420.0,112410.0,2.44318664]
["bitfinex-derivatives","BTCF0:USTF0",1756922486462,0.07994,112420.0,112410.0,2.44418664]
["bitfinex-derivatives","BTCF0:USTF0",1756922486860,0.07594,112420.0,112410.0,2.44318664]
["bitfinex-derivatives","BTCF0:USTF0",1756922487067,0.07594,112420.0,112410.0,2.44618664]
["bitfinex-derivatives","BTCF0:USTF0",1756922487068,0.07694,112420.0,112410.0,2.44618664]
["bitfinex-derivatives","BTCF0:USTF0",1756922487267,0.07394,112420.0,112410.0,2.44718664]
["bitfinex-derivatives","BTCF0:USTF0",1756922487874,0.07394,112420.0,112410.0,3.27494664]
["bitfinex-derivatives","BTCF0:USTF0",1756922488174,0.07394,112420.0,112410.0,3.00974664]
["bitfinex-derivatives","BTCF0:USTF0",1756922488777,0.03139,112430.0,112420.0,0.1184595]
["bitfinex-derivatives","BTCF0:USTF0",1756922488976,0.03139,112430.0,112420.0,0.86415533]
["bitfinex-derivatives","BTCF0:USTF0",1756922489278,0.03139,112430.0,112420.0,0.50021802]
["bitfinex-derivatives","BTCF0:USTF0",1756922489467,0.03139,112430.0,112420.0,1.95596726]
["bitfinex-derivatives","BTCF0:USTF0",1756922490070,0.03239,112430.0,112420.0,1.95896726]
["bitfinex-derivatives","BTCF0:USTF0",1756922492567,0.03239,112430.0,112420.0,2.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1756922492971,0.07104781,112440.0,112430.0,0.1114216]
["bitfinex-derivatives","BTCF0:USTF0",1756922493269,0.07104781,112440.0,112430.0,1.92895891]
["bitfinex-derivatives","BTCF0:USTF0",1756922493671,0.08594781,112440.0,112430.0,1.92895891]
["bitfinex-derivatives","BTCF0:USTF0",1756922493870,0.08594781,112440.0,112430.0,1.84003731]
["bitfinex-derivatives","BTCF0:USTF0",1756922494073,0.08594781,112440.0,112430.0,1.92895891]
["bitfinex-derivatives","BTCF0:USTF0",1756922494282,0.08794781,112440.0,112430.0,1.92995891]
["bitfinex-derivatives","BTCF0:USTF0",1756922494677,0.08794781,112440.0,112430.0,1.01343731]
["bitfinex-derivatives","BTCF0:USTF0",1756922494881,0.08794781,112440.0,112430.0,2.93280924]
["bitfinex-derivatives","BTCF0:USTF0",1756922495081,0.04018,112440.0,112430.0,2.93280924]
["bitfinex-derivatives","BTCF0:USTF0",1756922495683,0.04018,112440.0,112430.0,2.93276924]
["bitfinex-derivatives","BTCF0:USTF0",1756922496284,0.0592284,112440.0,112430.0,2.93276924]
["bitfinex-derivatives","BTCF0:USTF0",1756922497479,0.0592284,112440.0,112430.0,3.02169084]
["bitfinex-derivatives","BTCF0:USTF0",1756922497885,0.0443284,112440.0,112430.0,3.02169084]
["bitfinex-derivatives","BTCF0:USTF0",1756922498085,0.11797781,112460.0,112450.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756922498286,0.07021,112460.0,112450.0,3.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756922499486,0.07321,112460.0,112450.0,3.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756922499679,0.07321,112460.0,112450.0,3.09018]
["bitfinex-derivatives","BTCF0:USTF0",1756922499891,0.07321,112460.0,112450.0,3.45411731]
["bitfinex-derivatives","BTCF0:USTF0",1756922500092,0.07321,112460.0,112450.0,3.45511731]
["bitfinex-derivatives","BTCF0:USTF0",1756922500093,0.07521,112460.0,112450.0,3.45511731]
["bitfinex-derivatives","BTCF0:USTF0",1756922500683,0.07521,112460.0,112450.0,3.46406183]
["bitfinex-derivatives","BTCF0:USTF0",1756922502491,0.07521,112460.0,112450.0,3.10004452]
["bitfinex-derivatives","BTCF0:USTF0",1756922502692,0.07521,112460.0,112450.0,3.46398183]
["bitfinex-derivatives","BTCF0:USTF0",1756922502893,0.07521,112460.0,112450.0,3.72918183]
["bitfinex-derivatives","BTCF0:USTF0",1756922503383,0.12297781,112460.0,112450.0,3.72918183]
["bitfinex-derivatives","BTCF0:USTF0",1756922504995,0.08403781,112460.0,112450.0,3.82791914]
["bitfinex-derivatives","BTCF0:USTF0",1756922505191,0.03627,112460.0,112450.0,3.82478183]
["bitfinex-derivatives","BTCF0:USTF0",1756922505490,0.05006,112460.0,112450.0,3.82478183]
["bitfinex-derivatives","BTCF0:USTF0",1756922506788,0.03627,112460.0,112450.0,3.91368763]
["bitfinex-derivatives","BTCF0:USTF0",1756922506988,0.03627,112460.0,112450.0,5.00549956]
["bitfinex-derivatives","BTCF0:USTF0",1756922508699,0.03627,112460.0,112450.0,5.62549956]
["bitfinex-derivatives","BTCF0:USTF0",1756922509493,0.0149,112480.0,112460.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1756922509690,0.03789,112480.0,112470.0,1.93511731]
["bitfinex-derivatives","BTCF0:USTF0",1756922509891,0.03789,112480.0,112470.0,2.02400731]
["bitfinex-derivatives","BTCF0:USTF0",1756922510094,0.05687454,112480.0,112470.0,2.02400731]
["bitfinex-derivatives","BTCF0:USTF0",1756922510298,0.05687454,112480.0,112470.0,1.93511731]
["bitfinex-derivatives","BTCF0:USTF0",1756922510796,0.06287454,112480.0,112470.0,1.93611731]
["bitfinex-derivatives","BTCF0:USTF0",1756922511299,0.05787454,112480.0,112470.0,1.93611731]
["bitfinex-derivatives","BTCF0:USTF0",1756922511493,0.06187454,112480.0,112470.0,1.93611731]
["bitfinex-derivatives","BTCF0:USTF0",1756922512193,0.05887454,112480.0,112470.0,1.93611731]
["bitfinex-derivatives","BTCF0:USTF0",1756922514093,0.05887454,112480.0,112470.0,1.10903731]
["bitfinex-derivatives","BTCF0:USTF0",1756922514300,0.05887454,112480.0,112470.0,1.93595731]
["bitfinex-derivatives","BTCF0:USTF0",1756922515394,0.05887454,112480.0,112470.0,1.93591731]
["bitfinex-derivatives","BTCF0:USTF0",1756922517793,0.05887454,112480.0,112470.0,1.10903731]
["bitfinex-derivatives","BTCF0:USTF0",1756922518000,0.05887454,112480.0,112470.0,1.93583731]
["bitfinex-derivatives","BTCF0:USTF0",1756922518190,0.05887454,112480.0,112470.0,1.94027731]
["bitfinex-derivatives","BTCF0:USTF0",1756922520196,0.05887454,112480.0,112470.0,2.30421462]
["bitfinex-derivatives","BTCF0:USTF0",1756922520402,0.02098454,112480.0,112470.0,3.03208924]
["bitfinex-derivatives","BTCF0:USTF0",1756922520900,0.03477454,112480.0,112470.0,3.03208924]
["bitfinex-derivatives","BTCF0:USTF0",1756922521408,0.03477454,112480.0,112470.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1756922521702,0.03477454,112480.0,112470.0,3.03196924]
["bitfinex-derivatives","BTCF0:USTF0",1756922523304,0.03473836,112480.0,112470.0,3.03196924]
["bitfinex-derivatives","BTCF0:USTF0",1756922528106,0.03473836,112480.0,112470.0,1.94015731]
["bitfinex-derivatives","BTCF0:USTF0",1756922528405,0.03473836,112480.0,112470.0,2.30409462]
["bitfinex-derivatives","BTCF0:USTF0",1756922529501,0.02094836,112480.0,112470.0,3.03196924]
["bitfinex-derivatives","BTCF0:USTF0",1756922529708,0.02094836,112480.0,112470.0,3.38605924]
["bitfinex-derivatives","BTCF0:USTF0",1756922530300,0.02094836,112480.0,112470.0,3.37085924]
["bitfinex-derivatives","BTCF0:USTF0",1756922534111,0.02094836,112480.0,112470.0,3.72085924]
["bitfinex-derivatives","BTCF0:USTF0",1756922534411,0.02094836,112480.0,112470.0,3.37085924]
["bitfinex-derivatives","BTCF0:USTF0",1756922534608,0.02094836,112480.0,112470.0,3.95605924]
["bitfinex-derivatives","BTCF0:USTF0",1756922534808,0.15025588,112510.0,112470.0,3.95605924]
["bitfinex-derivatives","BTCF0:USTF0",1756922534809,0.04776781,112500.0,112490.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1756922535010,0.07750214,112510.0,112490.0,3.90890151]
["bitfinex-derivatives","BTCF0:USTF0",1756922535211,0.10233214,112510.0,112500.0,0.74723731]
["bitfinex-derivatives","BTCF0:USTF0",1756922536511,0.07802214,112520.0,112500.0,1.95280655]
["bitfinex-derivatives","BTCF0:USTF0",1756922536719,0.07802214,112520.0,112510.0,1.55097731]
["bitfinex-derivatives","BTCF0:USTF0",1756922536720,0.06371214,112520.0,112510.0,1.55097731]
["bitfinex-derivatives","BTCF0:USTF0",1756922537014,0.01431,112520.0,112510.0,1.55097731]
["bitfinex-derivatives","BTCF0:USTF0",1756922537214,0.07802214,112520.0,112510.0,1.55097731]
["bitfinex-derivatives","BTCF0:USTF0",1756922538414,0.06371214,112520.0,112510.0,1.55097731]
["bitfinex-derivatives","BTCF0:USTF0",1756922539005,0.06371214,112520.0,112510.0,1.66321571]
["bitfinex-derivatives","BTCF0:USTF0",1756922539316,0.04886536,112520.0,112510.0,1.98024571]
["bitfinex-derivatives","BTCF0:USTF0",1756922539511,0.04886536,112520.0,112510.0,1.97948093]
["bitfinex-derivatives","BTCF0:USTF0",1756922539713,0.04986536,112520.0,112510.0,1.97948093]
["bitfinex-derivatives","BTCF0:USTF0",1756922540113,0.04986536,112520.0,112510.0,1.98827725]
["bitfinex-derivatives","BTCF0:USTF0",1756922540411,0.002,112520.0,112510.0,3.32779484]
["bitfinex-derivatives","BTCF0:USTF0",1756922540919,0.002,112520.0,112510.0,2.23819725]
["bitfinex-derivatives","BTCF0:USTF0",1756922541316,0.002,112520.0,112510.0,1.41215725]
["bitfinex-derivatives","BTCF0:USTF0",1756922541516,0.001,112520.0,112510.0,2.23711725]
["bitfinex-derivatives","BTCF0:USTF0",1756922541713,0.001,112520.0,112510.0,1.41115725]
["bitfinex-derivatives","BTCF0:USTF0",1756922541914,0.001,112520.0,112510.0,2.23711725]
["bitfinex-derivatives","BTCF0:USTF0",1756922542714,0.001,112520.0,112510.0,1.41115725]
["bitfinex-derivatives","BTCF0:USTF0",1756922542914,0.001,112520.0,112510.0,2.23707725]
["bitfinex-derivatives","BTCF0:USTF0",1756922543815,0.001,112520.0,112510.0,2.60024978]
["bitfinex-derivatives","BTCF0:USTF0",1756922544316,0.001,112520.0,112510.0,3.32659484]
["bitfinex-derivatives","BTCF0:USTF0",1756922544520,0.001,112520.0,112510.0,3.59179484]
["bitfinex-derivatives","BTCF0:USTF0",1756922545228,0.06217536,112550.0,112530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756922545513,0.08700536,112550.0,112540.0,2.62234]
["bitfinex-derivatives","BTCF0:USTF0",1756922545719,0.08700536,112550.0,112540.0,3.44814]
["bitfinex-derivatives","BTCF0:USTF0",1756922546220,0.08700536,112550.0,112540.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756922546422,0.08900536,112550.0,112540.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756922546916,0.10783552,112550.0,112540.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1756922547618,0.11183552,112550.0,112540.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1756922548119,0.11283552,112550.0,112540.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1756922548830,0.11283552,112550.0,112540.0,2.62334]
["bitfinex-derivatives","BTCF0:USTF0",1756922549119,0.11283552,112550.0,112540.0,3.44898]
["bitfinex-derivatives","BTCF0:USTF0",1756922550024,0.11283552,112550.0,112540.0,2.62334]
["bitfinex-derivatives","BTCF0:USTF0",1756922550222,0.11283552,112550.0,112540.0,3.44894]
["bitfinex-derivatives","BTCF0:USTF0",1756922550716,0.11283552,112550.0,112540.0,2.62334]
["bitfinex-derivatives","BTCF0:USTF0",1756922551024,0.11283552,112550.0,112540.0,3.81207253]
["bitfinex-derivatives","BTCF0:USTF0",1756922551422,0.11283552,112550.0,112540.0,2.62334]
["bitfinex-derivatives","BTCF0:USTF0",1756922551423,0.36283552,112550.0,112540.0,2.62334]
["bitfinex-derivatives","BTCF0:USTF0",1756922551721,0.36283552,112550.0,112540.0,3.81203253]
["bitfinex-derivatives","BTCF0:USTF0",1756922552923,0.36283552,112550.0,112540.0,2.98651253]
["bitfinex-derivatives","BTCF0:USTF0",1756922553114,0.36283552,112550.0,112540.0,3.81203253]
["bitfinex-derivatives","BTCF0:USTF0",1756922553313,0.36283552,112550.0,112540.0,2.98651253]
["bitfinex-derivatives","BTCF0:USTF0",1756922553533,0.72600805,112550.0,112540.0,2.60084]
["bitfinex-derivatives","BTCF0:USTF0",1756922553722,0.72600805,112550.0,112540.0,3.42628]
["bitfinex-derivatives","BTCF0:USTF0",1756922554222,0.36283552,112550.0,112540.0,3.42628]
["bitfinex-derivatives","BTCF0:USTF0",1756922554415,0.72600805,112550.0,112540.0,3.42628]
["bitfinex-derivatives","BTCF0:USTF0",1756922554820,0.36283552,112550.0,112540.0,3.42628]
["bitfinex-derivatives","BTCF0:USTF0",1756922555324,0.36283552,112550.0,112540.0,3.78945253]
["bitfinex-derivatives","BTCF0:USTF0",1756922562433,0.31497016,112550.0,112540.0,3.78945253]
["bitfinex-derivatives","BTCF0:USTF0",1756922563333,0.3786823,112550.0,112540.0,3.78945253]
["bitfinex-derivatives","BTCF0:USTF0",1756922563629,0.31497016,112550.0,112540.0,3.78945253]
["bitfinex-derivatives","BTCF0:USTF0",1756922565026,0.3786823,112550.0,112540.0,3.78945253]
["bitfinex-derivatives","BTCF0:USTF0",1756922566328,0.3786823,112550.0,112540.0,2.96401253]
["bitfinex-derivatives","BTCF0:USTF0",1756922566527,0.0895423,112550.0,112540.0,3.78905253]
["bitfinex-derivatives","BTCF0:USTF0",1756922566827,0.0895423,112550.0,112540.0,4.12788723]
["bitfinex-derivatives","BTCF0:USTF0",1756922567027,0.07375056,112550.0,112540.0,4.12788723]
["bitfinex-derivatives","BTCF0:USTF0",1756922567934,0.07075056,112550.0,112540.0,4.12788723]
["bitfinex-derivatives","BTCF0:USTF0",1756922568133,0.06875056,112550.0,112540.0,4.39208723]
["bitfinex-derivatives","BTCF0:USTF0",1756922568334,0.07075056,112550.0,112540.0,4.30425253]
["bitfinex-derivatives","BTCF0:USTF0",1756922569238,0.07075056,112550.0,112540.0,4.39308723]
["bitfinex-derivatives","BTCF0:USTF0",1756922569831,0.06875056,112550.0,112540.0,4.39308723]
["bitfinex-derivatives","BTCF0:USTF0",1756922570143,0.06975056,112550.0,112540.0,4.39308723]
["bitfinex-derivatives","BTCF0:USTF0",1756922570327,0.06975056,112550.0,112540.0,4.30425253]
["bitfinex-derivatives","BTCF0:USTF0",1756922570935,0.06875056,112550.0,112540.0,4.30413253]
["bitfinex-derivatives","BTCF0:USTF0",1756922571634,0.06775056,112550.0,112540.0,4.30313253]
["bitfinex-derivatives","BTCF0:USTF0",1756922573034,0.06775056,112550.0,112540.0,4.39196723]
["bitfinex-derivatives","BTCF0:USTF0",1756922573235,0.06775056,112550.0,112540.0,4.30313253]
["bitfinex-derivatives","BTCF0:USTF0",1756922574335,0.06775056,112550.0,112540.0,4.39196723]
["bitfinex-derivatives","BTCF0:USTF0",1756922574535,0.06775056,112550.0,112540.0,3.56704723]
["bitfinex-derivatives","BTCF0:USTF0",1756922574937,0.06775056,112550.0,112540.0,4.30297253]
["bitfinex-derivatives","BTCF0:USTF0",1756922575133,0.01983016,112550.0,112540.0,4.30297253]
["bitfinex-derivatives","BTCF0:USTF0",1756922575332,0.001,112550.0,112540.0,4.30297253]
["bitfinex-derivatives","BTCF0:USTF0",1756922575635,0.01987773,112550.0,112540.0,4.39180723]
["bitfinex-derivatives","BTCF0:USTF0",1756922576642,0.0677935,112550.0,112540.0,4.39180723]
["bitfinex-derivatives","BTCF0:USTF0",1756922578741,0.0677935,112550.0,112540.0,3.56704723]
["bitfinex-derivatives","BTCF0:USTF0",1756922578937,0.0677935,112550.0,112540.0,4.39164723]
["bitfinex-derivatives","BTCF0:USTF0",1756922579242,0.0677935,112550.0,112540.0,4.14164723]
["bitfinex-derivatives","BTCF0:USTF0",1756922579942,0.0677935,112550.0,112540.0,3.22821253]
["bitfinex-derivatives","BTCF0:USTF0",1756922580136,0.0677935,112550.0,112540.0,4.14164723]
["bitfinex-derivatives","BTCF0:USTF0",1756922580337,0.0677935,112550.0,112540.0,5.48116482]
["bitfinex-derivatives","BTCF0:USTF0",1756922581439,0.0677935,112550.0,112540.0,4.39164723]
["bitfinex-derivatives","BTCF0:USTF0",1756922581843,0.0677935,112550.0,112540.0,4.75481976]
["bitfinex-derivatives","BTCF0:USTF0",1756922582445,0.0677935,112550.0,112540.0,4.75925976]
["bitfinex-derivatives","BTCF0:USTF0",1756922583846,0.0677935,112550.0,112540.0,3.93465976]
["bitfinex-derivatives","BTCF0:USTF0",1756922584049,0.01987773,112550.0,112540.0,4.75909976]
["bitfinex-derivatives","BTCF0:USTF0",1756922584543,0.01987773,112550.0,112540.0,3.84582506]
["bitfinex-derivatives","BTCF0:USTF0",1756922584742,0.01987773,112550.0,112540.0,4.30709253]
["bitfinex-derivatives","BTCF0:USTF0",1756922584942,0.01987773,112550.0,112540.0,4.67709253]
["bitfinex-derivatives","BTCF0:USTF0",1756922585249,0.01987773,112550.0,112540.0,4.76592723]
["bitfinex-derivatives","BTCF0:USTF0",1756922585640,0.01987773,112550.0,112540.0,3.94148723]
["bitfinex-derivatives","BTCF0:USTF0",1756922585836,0.01987773,112550.0,112540.0,3.23265253]
["bitfinex-derivatives","BTCF0:USTF0",1756922586142,0.28350773,112550.0,112540.0,3.79181253]
["bitfinex-derivatives","BTCF0:USTF0",1756922587945,0.26986206,112550.0,112540.0,3.88064723]
["bitfinex-derivatives","BTCF0:USTF0",1756922588445,0.26986206,112550.0,112540.0,3.79181253]
["bitfinex-derivatives","BTCF0:USTF0",1756922588751,0.28349206,112550.0,112540.0,3.79181253]
["bitfinex-derivatives","BTCF0:USTF0",1756922589242,0.28249206,112550.0,112540.0,3.79173253]
["bitfinex-derivatives","BTCF0:USTF0",1756922589441,0.28249206,112550.0,112540.0,3.79373253]
["bitfinex-derivatives","BTCF0:USTF0",1756922589950,0.26886206,112550.0,112540.0,3.79373253]
["bitfinex-derivatives","BTCF0:USTF0",1756922590151,0.26886206,112550.0,112540.0,3.79369253]
["bitfinex-derivatives","BTCF0:USTF0",1756922591464,0.26886206,112550.0,112540.0,3.88252723]
["bitfinex-derivatives","BTCF0:USTF0",1756922591859,0.26886206,112550.0,112540.0,4.14772723]
["bitfinex-derivatives","BTCF0:USTF0",1756922593269,0.01886206,112550.0,112540.0,4.52772723]
["bitfinex-derivatives","BTCF0:USTF0",1756922593653,0.01886206,112550.0,112540.0,3.70348723]
["bitfinex-derivatives","BTCF0:USTF0",1756922593858,0.01886206,112550.0,112540.0,4.52760723]
["bitfinex-derivatives","BTCF0:USTF0",1756922594056,0.01886206,112550.0,112540.0,5.86712482]
["bitfinex-derivatives","BTCF0:USTF0",1756922594357,4e-05,112570.0,112560.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1756922594558,4e-05,112570.0,112560.0,3.76195902]
["bitfinex-derivatives","BTCF0:USTF0",1756922595553,0.00104,112570.0,112560.0,3.49675902]
["bitfinex-derivatives","BTCF0:USTF0",1756922596366,0.00104,112570.0,112560.0,3.76195902]
["bitfinex-derivatives","BTCF0:USTF0",1756922597763,0.00104,112570.0,112560.0,3.76183902]
["bitfinex-derivatives","BTCF0:USTF0",1756922598163,0.00104,112570.0,112560.0,3.83436167]
["bitfinex-derivatives","BTCF0:USTF0",1756922599463,0.00104,112570.0,112560.0,3.83288223]
["bitfinex-derivatives","BTCF0:USTF0",1756922599662,0.00104,112570.0,112560.0,3.83732223]
["bitfinex-derivatives","BTCF0:USTF0",1756922599967,0.00104,112570.0,112560.0,3.74838333]
["bitfinex-derivatives","BTCF0:USTF0",1756922600368,0.01466,112570.0,112560.0,3.74135333]
["bitfinex-derivatives","BTCF0:USTF0",1756922601065,0.01466,112570.0,112560.0,3.74131333]
["bitfinex-derivatives","BTCF0:USTF0",1756922601569,0.01466,112570.0,112560.0,3.83013223]
["bitfinex-derivatives","BTCF0:USTF0",1756922602570,0.01466,112570.0,112560.0,3.74131333]
["bitfinex-derivatives","BTCF0:USTF0",1756922603369,0.00104,112570.0,112560.0,3.74131333]
["bitfinex-derivatives","BTCF0:USTF0",1756922603668,0.01366,112570.0,112560.0,3.74131333]
["bitfinex-derivatives","BTCF0:USTF0",1756922603873,0.01366,112570.0,112560.0,3.36323333]
["bitfinex-derivatives","BTCF0:USTF0",1756922604762,0.01366,112570.0,112560.0,3.36319333]
["bitfinex-derivatives","BTCF0:USTF0",1756922604968,0.01366,112570.0,112560.0,3.36519333]
["bitfinex-derivatives","BTCF0:USTF0",1756922605163,0.01366,112570.0,112560.0,2.54147333]
["bitfinex-derivatives","BTCF0:USTF0",1756922605364,0.01366,112570.0,112560.0,3.36519333]
["bitfinex-derivatives","BTCF0:USTF0",1756922605664,0.01366,112570.0,112560.0,3.81397223]
["bitfinex-derivatives","BTCF0:USTF0",1756922606068,4e-05,112570.0,112560.0,3.81397223]
["bitfinex-derivatives","BTCF0:USTF0",1756922606262,0.01880684,112570.0,112560.0,3.81397223]
["bitfinex-derivatives","BTCF0:USTF0",1756922608371,0.01880684,112570.0,112560.0,2.99029223]
["bitfinex-derivatives","BTCF0:USTF0",1756922608574,0.01880684,112570.0,112560.0,3.81389223]
["bitfinex-derivatives","BTCF0:USTF0",1756922609069,0.01880684,112570.0,112560.0,2.99029223]
["bitfinex-derivatives","BTCF0:USTF0",1756922609272,0.01880684,112570.0,112560.0,3.81385223]
["bitfinex-derivatives","BTCF0:USTF0",1756922609768,0.03725,112590.0,112580.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756922610079,0.03725,112590.0,112580.0,2.19576267]
["bitfinex-derivatives","BTCF0:USTF0",1756922610374,0.03725,112590.0,112580.0,2.55576267]
["bitfinex-derivatives","BTCF0:USTF0",1756922610973,0.03825,112590.0,112580.0,2.55576267]
["bitfinex-derivatives","BTCF0:USTF0",1756922611680,0.03825,112590.0,112580.0,2.29056267]
["bitfinex-derivatives","BTCF0:USTF0",1756922611869,0.03825,112590.0,112580.0,2.29931315]
["bitfinex-derivatives","BTCF0:USTF0",1756922612470,0.03825,112590.0,112580.0,2.30131315]
["bitfinex-derivatives","BTCF0:USTF0",1756922612869,0.001,112590.0,112580.0,2.66411582]
["bitfinex-derivatives","BTCF0:USTF0",1756922613074,0.001,112590.0,112580.0,3.47852426]
["bitfinex-derivatives","BTCF0:USTF0",1756922613477,0.01366,112600.0,112580.0,3.47852426]
["bitfinex-derivatives","BTCF0:USTF0",1756922613678,0.03729,112600.0,112590.0,3.71155068]
["bitfinex-derivatives","BTCF0:USTF0",1756922613885,0.03729,112600.0,112590.0,3.71165068]
["bitfinex-derivatives","BTCF0:USTF0",1756922614780,0.03929,112600.0,112590.0,3.71165068]
["bitfinex-derivatives","BTCF0:USTF0",1756922616674,0.03929,112600.0,112590.0,2.62324267]
["bitfinex-derivatives","BTCF0:USTF0",1756922617179,0.03929,112600.0,112590.0,3.44652267]
["bitfinex-derivatives","BTCF0:USTF0",1756922618684,0.03929,112600.0,112590.0,3.71172267]
["bitfinex-derivatives","BTCF0:USTF0",1756922619674,0.03929,112600.0,112590.0,3.73235088]
["bitfinex-derivatives","BTCF0:USTF0",1756922619977,0.03929,112600.0,112590.0,2.90907088]
["bitfinex-derivatives","BTCF0:USTF0",1756922620181,0.28929,112600.0,112590.0,2.90907088]
["bitfinex-derivatives","BTCF0:USTF0",1756922620382,0.28929,112600.0,112590.0,3.73223088]
["bitfinex-derivatives","BTCF0:USTF0",1756922621782,0.30791855,112600.0,112590.0,3.73219088]
["bitfinex-derivatives","BTCF0:USTF0",1756922622177,0.30791855,112600.0,112590.0,2.90907088]
["bitfinex-derivatives","BTCF0:USTF0",1756922622385,0.30791855,112600.0,112590.0,3.73215088]
["bitfinex-derivatives","BTCF0:USTF0",1756922623777,0.30791855,112600.0,112590.0,3.73659088]
["bitfinex-derivatives","BTCF0:USTF0",1756922625286,0.67072122,112600.0,112590.0,2.55070821]
["bitfinex-derivatives","BTCF0:USTF0",1756922625481,0.30791855,112600.0,112590.0,2.55070821]
["bitfinex-derivatives","BTCF0:USTF0",1756922625785,0.67072122,112600.0,112590.0,2.52820821]
["bitfinex-derivatives","BTCF0:USTF0",1756922626086,0.67955361,112600.0,112590.0,3.27917994]
["bitfinex-derivatives","BTCF0:USTF0",1756922626289,0.7594196,112600.0,112590.0,3.27917994]
["bitfinex-derivatives","BTCF0:USTF0",1756922626685,0.7594196,112600.0,112590.0,3.25855173]
["bitfinex-derivatives","BTCF0:USTF0",1756922627379,0.7594196,112600.0,112590.0,2.43559173]
["bitfinex-derivatives","BTCF0:USTF0",1756922627586,0.79154045,112600.0,112590.0,3.25851173]
["bitfinex-derivatives","BTCF0:USTF0",1756922629882,0.16990539,112600.0,112590.0,3.25851173]
["bitfinex-derivatives","BTCF0:USTF0",1756922630084,0.53270806,112600.0,112590.0,3.25851173]
["bitfinex-derivatives","BTCF0:USTF0",1756922630489,0.53270806,112600.0,112590.0,2.99331173]
["bitfinex-derivatives","BTCF0:USTF0",1756922631092,0.53270806,112600.0,112590.0,2.17039173]
["bitfinex-derivatives","BTCF0:USTF0",1756922631295,0.53270806,112600.0,112590.0,2.99319173]
["bitfinex-derivatives","BTCF0:USTF0",1756922632993,0.53270806,112600.0,112590.0,2.17039173]
["bitfinex-derivatives","BTCF0:USTF0",1756922633192,0.78270806,112600.0,112590.0,2.70434]
["bitfinex-derivatives","BTCF0:USTF0",1756922633492,1.14350806,112600.0,112590.0,0.82286]
["bitfinex-derivatives","BTCF0:USTF0",1756922633895,1.14350806,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756922634096,1.14350806,112600.0,112590.0,0.82286]
["bitfinex-derivatives","BTCF0:USTF0",1756922635098,1.22330555,112600.0,112590.0,0.82286]
["bitfinex-derivatives","BTCF0:USTF0",1756922635395,1.11131871,112600.0,112590.0,0.82286]
["bitfinex-derivatives","BTCF0:USTF0",1756922636295,1.11131871,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756922636590,1.11131871,112600.0,112590.0,0.82278]
["bitfinex-derivatives","BTCF0:USTF0",1756922637594,1.53793671,112600.0,112590.0,0.82278]
["bitfinex-derivatives","BTCF0:USTF0",1756922637796,1.45813922,112600.0,112590.0,0.82278]
["bitfinex-derivatives","BTCF0:USTF0",1756922637988,2.18374456,112600.0,112590.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1756922639299,1.93374456,112600.0,112590.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1756922639486,1.94972672,112600.0,112590.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1756922640199,2.19972672,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756922640499,0.03711,112580.0,112570.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1756922640701,0.46638629,112580.0,112570.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756922640892,0.01443,112570.0,112560.0,2.23784]
["bitfinex-derivatives","BTCF0:USTF0",1756922641097,0.44103105,112570.0,112560.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756922641297,0.4596596,112570.0,112560.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756922641498,0.39586122,112570.0,112560.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756922641701,0.46870602,112570.0,112560.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756922642297,0.46870602,112570.0,112560.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1756922642494,0.82950602,112570.0,112560.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1756922642696,0.82950602,112570.0,112560.0,1.87704]
["bitfinex-derivatives","BTCF0:USTF0",1756922643006,0.03711,112560.0,112550.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756922643296,0.03711,112550.0,112540.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756922643497,0.48228297,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922643692,0.55266616,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922643891,0.91346616,112550.0,112540.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1756922644200,0.84308297,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922645401,0.84408297,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922645990,0.4812803,112550.0,112540.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756922646190,0.84408297,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922648405,0.78034122,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922649707,0.85258608,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922652208,0.91632783,112550.0,112540.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756922652513,0.13951524,112550.0,112540.0,1.82565267]
["bitfinex-derivatives","BTCF0:USTF0",1756922653012,0.13951524,112550.0,112540.0,1.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756922653200,0.50231791,112550.0,112540.0,1.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756922653405,0.50131791,112550.0,112540.0,1.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756922653608,0.50131791,112550.0,112540.0,1.46385]
["bitfinex-derivatives","BTCF0:USTF0",1756922654206,0.50131791,112550.0,112540.0,1.46485]
["bitfinex-derivatives","BTCF0:USTF0",1756922654514,0.50131791,112550.0,112540.0,1.45782]
["bitfinex-derivatives","BTCF0:USTF0",1756922655021,0.50131791,112550.0,112540.0,1.46585]
["bitfinex-derivatives","BTCF0:USTF0",1756922655205,0.13851524,112550.0,112540.0,1.46585]
["bitfinex-derivatives","BTCF0:USTF0",1756922655407,0.50131791,112550.0,112540.0,1.46585]
["bitfinex-derivatives","BTCF0:USTF0",1756922655606,0.51535791,112550.0,112540.0,1.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756922656213,0.15255524,112550.0,112540.0,1.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756922656413,0.51535791,112550.0,112540.0,1.45882]
["bitfinex-derivatives","BTCF0:USTF0",1756922657509,0.51535791,112550.0,112540.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756922657510,0.78792791,112550.0,112540.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756922657710,0.74028608,112550.0,112540.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756922657906,0.80402783,112550.0,112540.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1756922658306,1.16482783,112550.0,112540.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1756922658507,1.16482783,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756922658717,1.16482783,112550.0,112540.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1756922659517,1.16537876,112550.0,112540.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1756922659919,1.16637876,112550.0,112540.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1756922660120,1.16637876,112550.0,112540.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1756922661113,0.80302516,112550.0,112540.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756922661313,1.16737876,112550.0,112540.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756922662325,0.91737876,112550.0,112540.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756922663222,0.91737876,112550.0,112540.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756922663412,0.17056029,112550.0,112540.0,1.45554]
["bitfinex-derivatives","BTCF0:USTF0",1756922663615,0.51800689,112550.0,112540.0,1.45554]
["bitfinex-derivatives","BTCF0:USTF0",1756922664523,0.51700689,112550.0,112540.0,1.45554]
["bitfinex-derivatives","BTCF0:USTF0",1756922664820,0.13961329,112550.0,112540.0,1.8198936]
["bitfinex-derivatives","BTCF0:USTF0",1756922665023,0.13961329,112550.0,112540.0,1.8269236]
["bitfinex-derivatives","BTCF0:USTF0",1756922665226,0.15552029,112550.0,112540.0,1.8269236]
["bitfinex-derivatives","BTCF0:USTF0",1756922665929,0.15452029,112550.0,112540.0,1.8269236]
["bitfinex-derivatives","BTCF0:USTF0",1756922666227,0.09087341,112550.0,112540.0,1.8289236]
["bitfinex-derivatives","BTCF0:USTF0",1756922667127,0.15460509,112550.0,112540.0,1.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756922667319,0.15460509,112550.0,112540.0,0.64333]
["bitfinex-derivatives","BTCF0:USTF0",1756922667524,0.55456869,112550.0,112540.0,1.45842]
["bitfinex-derivatives","BTCF0:USTF0",1756922668126,0.53199869,112550.0,112540.0,1.45842]
["bitfinex-derivatives","BTCF0:USTF0",1756922668330,0.53199869,112550.0,112540.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1756922668531,0.51795869,112550.0,112540.0,1.45842]
["bitfinex-derivatives","BTCF0:USTF0",1756922669123,0.55456869,112550.0,112540.0,1.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756922669328,0.10491341,112550.0,112540.0,1.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756922669522,0.46826701,112550.0,112540.0,1.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756922669723,0.09087341,112550.0,112540.0,1.46541]
["bitfinex-derivatives","BTCF0:USTF0",1756922670232,0.09087341,112550.0,112540.0,1.8287636]
["bitfinex-derivatives","BTCF0:USTF0",1756922670433,0.15469941,112550.0,112540.0,1.8287636]
["bitfinex-derivatives","BTCF0:USTF0",1756922671634,0.09087341,112550.0,112540.0,1.8287636]
["bitfinex-derivatives","BTCF0:USTF0",1756922671936,0.09087341,112550.0,112540.0,2.0939636]
["bitfinex-derivatives","BTCF0:USTF0",1756922675234,0.13874785,112550.0,112540.0,2.0939636]
["bitfinex-derivatives","BTCF0:USTF0",1756922675432,0.06650299,112550.0,112540.0,2.1827982]
["bitfinex-derivatives","BTCF0:USTF0",1756922675641,0.01862855,112550.0,112540.0,2.1827982]
["bitfinex-derivatives","BTCF0:USTF0",1756922675830,0.04797444,112560.0,112540.0,1.6907182]
["bitfinex-derivatives","BTCF0:USTF0",1756922676136,0.06660299,112560.0,112550.0,1.5684936]
["bitfinex-derivatives","BTCF0:USTF0",1756922676440,0.06650299,112560.0,112550.0,1.5684936]
["bitfinex-derivatives","BTCF0:USTF0",1756922676636,0.04787444,112560.0,112550.0,1.5684936]
["bitfinex-derivatives","BTCF0:USTF0",1756922677837,0.04787444,112560.0,112550.0,1.57729855]
["bitfinex-derivatives","BTCF0:USTF0",1756922678337,0.01862855,112560.0,112550.0,0.75545855]
["bitfinex-derivatives","BTCF0:USTF0",1756922678537,0.01862855,112560.0,112550.0,1.57721855]
["bitfinex-derivatives","BTCF0:USTF0",1756922678734,0.15237052,112570.0,112550.0,0.75645855]
["bitfinex-derivatives","BTCF0:USTF0",1756922678937,0.17614052,112570.0,112560.0,0.7466536]
["bitfinex-derivatives","BTCF0:USTF0",1756922679140,0.17604052,112570.0,112560.0,0.7466536]
["bitfinex-derivatives","BTCF0:USTF0",1756922679744,0.17704052,112570.0,112560.0,0.7466536]
["bitfinex-derivatives","BTCF0:USTF0",1756922680136,0.17704052,112570.0,112560.0,1.5683336]
["bitfinex-derivatives","BTCF0:USTF0",1756922680339,0.17604052,112570.0,112560.0,1.5703336]
["bitfinex-derivatives","BTCF0:USTF0",1756922681045,0.17604052,112570.0,112560.0,0.7486536]
["bitfinex-derivatives","BTCF0:USTF0",1756922681240,0.17604052,112570.0,112560.0,1.5702936]
["bitfinex-derivatives","BTCF0:USTF0",1756922681844,0.17604052,112570.0,112560.0,1.5712936]
["bitfinex-derivatives","BTCF0:USTF0",1756922682543,0.17604052,112570.0,112560.0,1.20794]
["bitfinex-derivatives","BTCF0:USTF0",1756922683740,0.53939412,112570.0,112560.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1756922683945,0.53939412,112570.0,112560.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1756922684146,0.53939412,112570.0,112560.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1756922684343,0.53939412,112570.0,112560.0,1.21222]
["bitfinex-derivatives","BTCF0:USTF0",1756922684849,0.53939412,112570.0,112560.0,1.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756922685542,0.17604052,112570.0,112560.0,1.21022]
["bitfinex-derivatives","BTCF0:USTF0",1756922685747,0.17604052,112570.0,112560.0,1.5806036]
["bitfinex-derivatives","BTCF0:USTF0",1756922685748,0.13823052,112570.0,112560.0,1.5806036]
["bitfinex-derivatives","BTCF0:USTF0",1756922686047,0.13823052,112570.0,112560.0,1.5816036]
["bitfinex-derivatives","BTCF0:USTF0",1756922686440,0.13823052,112570.0,112560.0,1.5796036]
["bitfinex-derivatives","BTCF0:USTF0",1756922686643,0.13823052,112570.0,112560.0,1.5806036]
["bitfinex-derivatives","BTCF0:USTF0",1756922687946,0.13823052,112570.0,112560.0,1.5816036]
["bitfinex-derivatives","BTCF0:USTF0",1756922688146,0.15311052,112570.0,112560.0,1.5745736]
["bitfinex-derivatives","BTCF0:USTF0",1756922688443,0.15311052,112570.0,112560.0,1.5755736]
["bitfinex-derivatives","BTCF0:USTF0",1756922688748,0.13823052,112570.0,112560.0,1.5826036]
["bitfinex-derivatives","BTCF0:USTF0",1756922691149,0.06650299,112570.0,112560.0,1.5826036]
["bitfinex-derivatives","BTCF0:USTF0",1756922691447,0.01862855,112570.0,112560.0,1.5826036]
["bitfinex-derivatives","BTCF0:USTF0",1756922691645,0.15038167,112580.0,112560.0,1.5826036]
["bitfinex-derivatives","BTCF0:USTF0",1756922691845,0.17415167,112580.0,112570.0,0.7466536]
["bitfinex-derivatives","BTCF0:USTF0",1756922692047,0.17405167,112580.0,112570.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756922693347,0.12617723,112580.0,112570.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756922693949,0.48953083,112580.0,112570.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756922694254,0.48953083,112580.0,112570.0,1.20542]
["bitfinex-derivatives","BTCF0:USTF0",1756922694753,0.48953083,112580.0,112570.0,1.20442]
["bitfinex-derivatives","BTCF0:USTF0",1756922694953,0.48953083,112580.0,112570.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1756922695355,0.80336342,112580.0,112570.0,1.20442]
["bitfinex-derivatives","BTCF0:USTF0",1756922695554,0.80336342,112580.0,112570.0,1.20542]
["bitfinex-derivatives","BTCF0:USTF0",1756922696952,1.16416342,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922697145,1.10033083,112580.0,112570.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756922697459,1.18012832,112580.0,112570.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756922697953,1.18012832,112580.0,112570.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756922698152,1.18112832,112580.0,112570.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756922698353,1.18212832,112580.0,112570.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756922699246,0.93212832,112580.0,112570.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756922699650,0.93212832,112580.0,112560.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756922699952,0.93212832,112580.0,112560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756922699953,0.4658852,112570.0,112560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756922700156,0.48451375,112570.0,112560.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1756922701155,0.48451375,112570.0,112560.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1756922701356,0.48451375,112570.0,112560.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756922701658,0.86122964,112570.0,112560.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1756922701955,0.86122964,112570.0,112560.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1756922703156,0.86122964,112570.0,112560.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756922705751,0.86122964,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756922705952,0.86122964,112570.0,112560.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1756922706560,0.50042964,112570.0,112560.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1756922709850,0.48453199,112570.0,112560.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1756922711957,0.48453199,112570.0,112560.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1756922712258,1.76069295,112570.0,112560.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756922712565,2.20129044,112570.0,112560.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756922712866,2.20129044,112570.0,112560.0,0.84414]
["bitfinex-derivatives","BTCF0:USTF0",1756922713059,1.11122964,112570.0,112560.0,0.84414]
["bitfinex-derivatives","BTCF0:USTF0",1756922714449,1.47458324,112570.0,112560.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1756922714653,1.47458324,112570.0,112560.0,0.84414]
["bitfinex-derivatives","BTCF0:USTF0",1756922715162,1.39478575,112570.0,112560.0,0.77212412]
["bitfinex-derivatives","BTCF0:USTF0",1756922715559,1.50677259,112570.0,112560.0,0.77212412]
["bitfinex-derivatives","BTCF0:USTF0",1756922715956,1.14341899,112570.0,112560.0,0.77212412]
["bitfinex-derivatives","BTCF0:USTF0",1756922717564,0.53006539,112570.0,112560.0,0.77212412]
["bitfinex-derivatives","BTCF0:USTF0",1756922717762,0.53006539,112570.0,112560.0,1.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1756922717962,0.53261899,112570.0,112560.0,1.02212412]
["bitfinex-derivatives","BTCF0:USTF0",1756922718267,0.24910785,112570.0,112560.0,1.38292412]
["bitfinex-derivatives","BTCF0:USTF0",1756922718463,0.53261899,112570.0,112560.0,1.38292412]
["bitfinex-derivatives","BTCF0:USTF0",1756922718660,0.42063215,112570.0,112560.0,1.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756922718859,0.42063215,112570.0,112560.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1756922719160,0.42063215,112570.0,112560.0,1.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756922719557,0.05727855,112570.0,112560.0,1.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756922719756,0.42063215,112570.0,112560.0,1.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756922720463,0.50047461,112570.0,112560.0,1.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756922721566,0.50019411,112570.0,112560.0,1.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756922722565,0.50019411,112570.0,112560.0,1.4537]
["bitfinex-derivatives","BTCF0:USTF0",1756922722566,0.42035165,112570.0,112560.0,1.4537]
["bitfinex-derivatives","BTCF0:USTF0",1756922723268,0.42035165,112570.0,112560.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1756922723570,0.53233849,112570.0,112560.0,1.20366]
["bitfinex-derivatives","BTCF0:USTF0",1756922724669,0.53233849,112570.0,112560.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756922724872,0.53233849,112570.0,112560.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1756922725063,0.61224173,112570.0,112560.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1756922725462,0.50025489,112570.0,112560.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1756922728562,0.50025489,112570.0,112560.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1756922730265,0.13718179,112570.0,112560.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1756922730471,0.09853179,112570.0,112560.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1756922730672,0.47576489,112570.0,112560.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1756922734073,0.39586165,112570.0,112560.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1756922734774,0.47576489,112570.0,112560.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1756922735073,0.49831489,112570.0,112560.0,1.20338]
["bitfinex-derivatives","BTCF0:USTF0",1756922735572,0.13524179,112570.0,112560.0,1.20338]
["bitfinex-derivatives","BTCF0:USTF0",1756922735769,0.49831489,112570.0,112560.0,1.20338]
["bitfinex-derivatives","BTCF0:USTF0",1756922736469,0.49831489,112570.0,112560.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756922736676,0.49831489,112570.0,112560.0,1.20334]
["bitfinex-derivatives","BTCF0:USTF0",1756922736866,0.49831489,112570.0,112560.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1756922737462,0.13524179,112570.0,112560.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1756922737669,0.49831489,112570.0,112560.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1756922737869,0.49831489,112570.0,112560.0,1.20334]
["bitfinex-derivatives","BTCF0:USTF0",1756922738474,0.49831489,112570.0,112560.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1756922743181,0.41841165,112570.0,112560.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1756922744683,0.05533855,112570.0,112560.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1756922744881,0.38170165,112570.0,112560.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1756922745081,0.39635165,112570.0,112560.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1756922745582,0.01465,112560.0,112550.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756922745883,1.55366309,112560.0,112550.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1756922746083,1.57229164,112560.0,112550.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1756922746278,0.01465,112540.0,112530.0,1.87752]
["bitfinex-derivatives","BTCF0:USTF0",1756922746476,0.44170163,112540.0,112530.0,2.69728]
["bitfinex-derivatives","BTCF0:USTF0",1756922746683,0.46033018,112540.0,112530.0,3.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756922747084,0.46033018,112540.0,112530.0,2.23832]
["bitfinex-derivatives","BTCF0:USTF0",1756922747287,0.46033018,112540.0,112530.0,3.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756922747489,0.46033018,112540.0,112530.0,3.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756922747490,0.46133018,112540.0,112530.0,3.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756922748283,0.08360708,112540.0,112530.0,4.0452562]
["bitfinex-derivatives","BTCF0:USTF0",1756922748490,0.06755451,112540.0,112530.0,3.6821831]
["bitfinex-derivatives","BTCF0:USTF0",1756922748882,0.06755451,112540.0,112530.0,3.6851831]
["bitfinex-derivatives","BTCF0:USTF0",1756922749789,0.06755451,112540.0,112530.0,3.32211]
["bitfinex-derivatives","BTCF0:USTF0",1756922749987,0.06755451,112540.0,112530.0,3.6851831]
["bitfinex-derivatives","BTCF0:USTF0",1756922753085,0.43062761,112540.0,112530.0,3.07211]
["bitfinex-derivatives","BTCF0:USTF0",1756922753891,0.06755451,112540.0,112530.0,3.07211]
["bitfinex-derivatives","BTCF0:USTF0",1756922754493,0.06755451,112540.0,112530.0,3.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756922754791,0.08220451,112540.0,112530.0,3.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756922755088,0.44527761,112540.0,112530.0,2.24532]
["bitfinex-derivatives","BTCF0:USTF0",1756922755390,0.39735165,112540.0,112530.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1756922755686,0.64735165,112540.0,112530.0,2.24532]
["bitfinex-derivatives","BTCF0:USTF0",1756922755893,0.72725489,112540.0,112530.0,2.70416]
["bitfinex-derivatives","BTCF0:USTF0",1756922756094,1.83922419,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756922756391,1.83922419,112540.0,112530.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1756922756591,0.75000489,112540.0,112530.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1756922756787,1.83922419,112540.0,112530.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1756922756990,2.12012095,112540.0,112530.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1756922757391,2.12904948,112540.0,112530.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1756922757996,2.12904948,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756922759200,1.87904948,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756922759494,1.87904948,112540.0,112500.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756922759495,0.0374,112510.0,112500.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756922759690,0.46425694,112510.0,112500.0,1.20395]
["bitfinex-derivatives","BTCF0:USTF0",1756922759896,0.48288549,112510.0,112500.0,0.84315]
["bitfinex-derivatives","BTCF0:USTF0",1756922760588,0.48388549,112510.0,112500.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1756922760892,0.48388549,112510.0,112500.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756922761088,0.48388549,112510.0,112500.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1756922761592,1.50932095,112510.0,112500.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1756922761781,1.50932095,112510.0,112500.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1756922761983,0.42110165,112510.0,112500.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756922762388,2.12112095,112510.0,112500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756922762593,0.0374,112500.0,112490.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922762793,0.0374,112480.0,112470.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1756922762999,0.49075149,112480.0,112470.0,0.68203]
["bitfinex-derivatives","BTCF0:USTF0",1756922763294,0.41910165,112480.0,112470.0,0.68203]
["bitfinex-derivatives","BTCF0:USTF0",1756922763792,0.43206514,112480.0,112470.0,0.68303]
["bitfinex-derivatives","BTCF0:USTF0",1756922764094,0.42310165,112480.0,112470.0,0.68303]
["bitfinex-derivatives","BTCF0:USTF0",1756922764285,0.10770198,112480.0,112470.0,0.68303]
["bitfinex-derivatives","BTCF0:USTF0",1756922764687,0.07030197,112480.0,112470.0,1.30877]
["bitfinex-derivatives","BTCF0:USTF0",1756922765084,0.38570165,112480.0,112470.0,1.30877]
["bitfinex-derivatives","BTCF0:USTF0",1756922765289,0.02262855,112480.0,112470.0,1.30877]
["bitfinex-derivatives","BTCF0:USTF0",1756922765483,0.38570165,112480.0,112470.0,1.30877]
["bitfinex-derivatives","BTCF0:USTF0",1756922765694,0.38870165,112480.0,112470.0,1.30877]
["bitfinex-derivatives","BTCF0:USTF0",1756922767687,0.02562855,112480.0,112470.0,1.6718431]
["bitfinex-derivatives","BTCF0:USTF0",1756922768090,0.02562855,112480.0,112470.0,1.760733]
["bitfinex-derivatives","BTCF0:USTF0",1756922768494,0.02562855,112480.0,112470.0,2.1238061]
["bitfinex-derivatives","BTCF0:USTF0",1756922768691,0.007,112480.0,112470.0,3.4651523]
["bitfinex-derivatives","BTCF0:USTF0",1756922768898,0.3631731,112520.0,112510.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756922769099,0.01884157,112520.0,112510.0,1.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756922769499,0.01884157,112520.0,112510.0,2.06007761]
["bitfinex-derivatives","BTCF0:USTF0",1756922770002,0.02984157,112520.0,112510.0,2.06207761]
["bitfinex-derivatives","BTCF0:USTF0",1756922770304,0.03684157,112520.0,112510.0,1.69977]
["bitfinex-derivatives","BTCF0:USTF0",1756922770603,0.02984157,112520.0,112510.0,2.06207761]
["bitfinex-derivatives","BTCF0:USTF0",1756922771104,0.02884157,112520.0,112510.0,2.06207761]
["bitfinex-derivatives","BTCF0:USTF0",1756922771907,0.02884157,112520.0,112510.0,1.36583761]
["bitfinex-derivatives","BTCF0:USTF0",1756922772106,0.02884157,112520.0,112510.0,2.18559761]
["bitfinex-derivatives","BTCF0:USTF0",1756922772700,0.02884157,112520.0,112510.0,2.18555761]
["bitfinex-derivatives","BTCF0:USTF0",1756922772902,0.02184157,112520.0,112510.0,2.18555761]
["bitfinex-derivatives","BTCF0:USTF0",1756922775905,0.02184157,112520.0,112510.0,2.27441601]
["bitfinex-derivatives","BTCF0:USTF0",1756922776309,0.02184157,112520.0,112510.0,2.27433601]
["bitfinex-derivatives","BTCF0:USTF0",1756922777503,0.02184157,112520.0,112510.0,2.63433601]
["bitfinex-derivatives","BTCF0:USTF0",1756922777709,0.02184157,112520.0,112510.0,2.61433601]
["bitfinex-derivatives","BTCF0:USTF0",1756922778915,0.02184157,112520.0,112510.0,1.81469601]
["bitfinex-derivatives","BTCF0:USTF0",1756922779104,0.02184157,112520.0,112510.0,2.63425601]
["bitfinex-derivatives","BTCF0:USTF0",1756922779612,0.02184157,112520.0,112510.0,1.81469601]
["bitfinex-derivatives","BTCF0:USTF0",1756922779811,0.02184157,112520.0,112510.0,2.63425601]
["bitfinex-derivatives","BTCF0:USTF0",1756922780011,0.02184157,112520.0,112510.0,1.81469601]
["bitfinex-derivatives","BTCF0:USTF0",1756922780213,0.02184157,112520.0,112510.0,2.63425601]
["bitfinex-derivatives","BTCF0:USTF0",1756922781119,0.02184157,112520.0,112510.0,1.81469601]
["bitfinex-derivatives","BTCF0:USTF0",1756922781515,0.02184157,112520.0,112510.0,1.72577968]
["bitfinex-derivatives","BTCF0:USTF0",1756922781720,0.02184157,112520.0,112510.0,2.63411808]
["bitfinex-derivatives","BTCF0:USTF0",1756922782315,0.02184157,112520.0,112510.0,1.00253]
["bitfinex-derivatives","BTCF0:USTF0",1756922782512,0.02184157,112520.0,112510.0,1.11577968]
["bitfinex-derivatives","BTCF0:USTF0",1756922782713,0.02184157,112520.0,112510.0,2.02411808]
["bitfinex-derivatives","BTCF0:USTF0",1756922784822,0.02184157,112520.0,112510.0,2.36411808]
["bitfinex-derivatives","BTCF0:USTF0",1756922786519,0.003,112520.0,112510.0,2.36411808]
["bitfinex-derivatives","BTCF0:USTF0",1756922786915,0.003,112520.0,112510.0,2.04411808]
["bitfinex-derivatives","BTCF0:USTF0",1756922787115,0.003,112520.0,112510.0,2.39411808]
["bitfinex-derivatives","BTCF0:USTF0",1756922787721,0.003,112520.0,112510.0,2.65931808]
["bitfinex-derivatives","BTCF0:USTF0",1756922789325,0.003,112520.0,112510.0,2.90931808]
["bitfinex-derivatives","BTCF0:USTF0",1756922790023,0.003,112520.0,112510.0,2.5460684]
["bitfinex-derivatives","BTCF0:USTF0",1756922790222,0.003,112520.0,112510.0,2.90931808]
["bitfinex-derivatives","BTCF0:USTF0",1756922791422,0.003,112520.0,112510.0,2.90922934]
["bitfinex-derivatives","BTCF0:USTF0",1756922796324,0.02191448,112520.0,112510.0,2.90922934]
["bitfinex-derivatives","BTCF0:USTF0",1756922797532,0.13177768,112550.0,112530.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1756922797842,0.15463768,112550.0,112540.0,1.90392094]
["bitfinex-derivatives","BTCF0:USTF0",1756922798732,0.15763768,112550.0,112540.0,1.90392094]
["bitfinex-derivatives","BTCF0:USTF0",1756922798930,0.15763768,112550.0,112540.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1756922799128,0.08772342,112550.0,112540.0,1.90392094]
["bitfinex-derivatives","BTCF0:USTF0",1756922799436,0.003,112550.0,112540.0,2.38730564]
["bitfinex-derivatives","BTCF0:USTF0",1756922799633,0.004,112550.0,112540.0,2.38730564]
["bitfinex-derivatives","BTCF0:USTF0",1756922799834,0.005,112550.0,112540.0,2.38830564]
["bitfinex-derivatives","BTCF0:USTF0",1756922800038,0.005,112550.0,112540.0,2.63830564]
["bitfinex-derivatives","BTCF0:USTF0",1756922801636,0.003,112550.0,112540.0,2.63730564]
["bitfinex-derivatives","BTCF0:USTF0",1756922801837,0.08463199,112580.0,112570.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756922802047,0.08463199,112580.0,112570.0,1.56457]
["bitfinex-derivatives","BTCF0:USTF0",1756922802226,0.03672,112580.0,112570.0,1.56457]
["bitfinex-derivatives","BTCF0:USTF0",1756922802427,0.03672,112580.0,112570.0,1.92773094]
["bitfinex-derivatives","BTCF0:USTF0",1756922802941,0.03772,112580.0,112570.0,1.93073094]
["bitfinex-derivatives","BTCF0:USTF0",1756922803437,0.03972,112580.0,112570.0,1.93073094]
["bitfinex-derivatives","BTCF0:USTF0",1756922804637,0.03972,112580.0,112570.0,1.93962936]
["bitfinex-derivatives","BTCF0:USTF0",1756922805332,0.08747798,112580.0,112570.0,1.93962936]
["bitfinex-derivatives","BTCF0:USTF0",1756922806643,0.07328798,112580.0,112570.0,1.93962936]
["bitfinex-derivatives","BTCF0:USTF0",1756922807530,0.07328798,112580.0,112570.0,1.93946936]
["bitfinex-derivatives","BTCF0:USTF0",1756922807736,0.08745798,112580.0,112570.0,1.93946936]
["bitfinex-derivatives","BTCF0:USTF0",1756922808437,0.08745798,112580.0,112570.0,1.12058936]
["bitfinex-derivatives","BTCF0:USTF0",1756922808652,0.08745798,112580.0,112570.0,1.93938936]
["bitfinex-derivatives","BTCF0:USTF0",1756922809542,0.10625944,112580.0,112570.0,1.93938936]
["bitfinex-derivatives","BTCF0:USTF0",1756922812642,0.10625944,112580.0,112570.0,1.57622842]
["bitfinex-derivatives","BTCF0:USTF0",1756922812848,0.10625944,112580.0,112570.0,1.93938936]
["bitfinex-derivatives","BTCF0:USTF0",1756922814350,0.10625944,112580.0,112570.0,2.20458936]
["bitfinex-derivatives","BTCF0:USTF0",1756922814650,0.10625944,112580.0,112570.0,1.38578936]
["bitfinex-derivatives","BTCF0:USTF0",1756922814851,0.10625645,112580.0,112570.0,2.20442936]
["bitfinex-derivatives","BTCF0:USTF0",1756922815252,0.05849847,112580.0,112570.0,2.20442936]
["bitfinex-derivatives","BTCF0:USTF0",1756922816049,0.05849847,112580.0,112570.0,2.20438936]
["bitfinex-derivatives","BTCF0:USTF0",1756922816248,0.05849847,112580.0,112570.0,1.38578936]
["bitfinex-derivatives","BTCF0:USTF0",1756922816448,0.10625645,112580.0,112570.0,2.20438936]
["bitfinex-derivatives","BTCF0:USTF0",1756922823155,0.10625645,112580.0,112570.0,4.08166936]
["bitfinex-derivatives","BTCF0:USTF0",1756922825353,0.10625645,112580.0,112570.0,3.71830842]
["bitfinex-derivatives","BTCF0:USTF0",1756922825860,0.10625645,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922826351,0.02179847,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922826542,0.05084645,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922826742,0.06964492,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922826946,0.06964492,112580.0,112570.0,3.26306936]
["bitfinex-derivatives","BTCF0:USTF0",1756922827151,0.08381492,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922827556,0.09965623,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922828955,0.08548623,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922829352,0.09999623,112580.0,112570.0,4.08146936]
["bitfinex-derivatives","BTCF0:USTF0",1756922829550,0.09999623,112580.0,112570.0,3.26306936]
["bitfinex-derivatives","BTCF0:USTF0",1756922829750,0.09999623,112580.0,112570.0,4.08138936]
["bitfinex-derivatives","BTCF0:USTF0",1756922830946,0.09999623,112580.0,112570.0,2.89990842]
["bitfinex-derivatives","BTCF0:USTF0",1756922831164,0.39946941,112580.0,112570.0,3.70933]
["bitfinex-derivatives","BTCF0:USTF0",1756922831455,0.03630847,112580.0,112570.0,3.70933]
["bitfinex-derivatives","BTCF0:USTF0",1756922831959,0.03630847,112580.0,112570.0,4.07249094]
["bitfinex-derivatives","BTCF0:USTF0",1756922832159,0.03630847,112580.0,112570.0,3.816321]
["bitfinex-derivatives","BTCF0:USTF0",1756922832358,0.0814833,112580.0,112570.0,3.44413]
["bitfinex-derivatives","BTCF0:USTF0",1756922832652,0.46344271,112580.0,112570.0,3.44413]
["bitfinex-derivatives","BTCF0:USTF0",1756922833367,0.39946941,112580.0,112570.0,3.45309951]
["bitfinex-derivatives","BTCF0:USTF0",1756922833555,0.39946941,112580.0,112570.0,3.44413]
["bitfinex-derivatives","BTCF0:USTF0",1756922833855,0.03630847,112580.0,112570.0,3.44413]
["bitfinex-derivatives","BTCF0:USTF0",1756922834064,0.39946941,112580.0,112570.0,3.44413]
["bitfinex-derivatives","BTCF0:USTF0",1756922834361,0.46343699,112580.0,112570.0,3.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756922834561,0.10027605,112580.0,112570.0,3.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756922834749,0.46343699,112580.0,112570.0,3.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756922834945,0.10027605,112580.0,112570.0,3.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756922836157,0.10027605,112580.0,112570.0,3.80721094]
["bitfinex-derivatives","BTCF0:USTF0",1756922837061,0.08576605,112580.0,112570.0,3.80721094]
["bitfinex-derivatives","BTCF0:USTF0",1756922839057,0.08576605,112580.0,112570.0,3.89602194]
["bitfinex-derivatives","BTCF0:USTF0",1756922839360,0.06976725,112580.0,112570.0,4.73122194]
["bitfinex-derivatives","BTCF0:USTF0",1756922839559,0.06976725,112580.0,112570.0,4.41122194]
["bitfinex-derivatives","BTCF0:USTF0",1756922839859,0.06976725,112580.0,112570.0,4.50602194]
["bitfinex-derivatives","BTCF0:USTF0",1756922840062,0.02179847,112580.0,112570.0,4.50602194]
["bitfinex-derivatives","BTCF0:USTF0",1756922841166,0.01879847,112580.0,112570.0,4.50302194]
["bitfinex-derivatives","BTCF0:USTF0",1756922841461,0.06686164,112600.0,112590.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756922841649,0.06686164,112600.0,112590.0,2.28844094]
["bitfinex-derivatives","BTCF0:USTF0",1756922841860,0.06686164,112600.0,112590.0,3.11671896]
["bitfinex-derivatives","BTCF0:USTF0",1756922842156,0.06686164,112600.0,112590.0,3.45671896]
["bitfinex-derivatives","BTCF0:USTF0",1756922842364,0.0188791,112600.0,112590.0,3.45671896]
["bitfinex-derivatives","BTCF0:USTF0",1756922843360,0.0198791,112600.0,112590.0,3.70671896]
["bitfinex-derivatives","BTCF0:USTF0",1756922843562,0.0198791,112600.0,112590.0,3.70471464]
["bitfinex-derivatives","BTCF0:USTF0",1756922843863,0.0208791,112600.0,112590.0,3.70471464]
["bitfinex-derivatives","BTCF0:USTF0",1756922844259,0.0208791,112600.0,112590.0,2.79775944]
["bitfinex-derivatives","BTCF0:USTF0",1756922844467,0.0208791,112600.0,112590.0,3.61583944]
["bitfinex-derivatives","BTCF0:USTF0",1756922844663,0.0208791,112600.0,112590.0,3.70463464]
["bitfinex-derivatives","BTCF0:USTF0",1756922846263,0.0208791,112600.0,112590.0,3.70459464]
["bitfinex-derivatives","BTCF0:USTF0",1756922846960,0.0208791,112600.0,112590.0,3.96979464]
["bitfinex-derivatives","BTCF0:USTF0",1756922847964,0.0208791,112600.0,112590.0,1.63497986]
["bitfinex-derivatives","BTCF0:USTF0",1756922848159,0.0353891,112600.0,112590.0,2.44053986]
["bitfinex-derivatives","BTCF0:USTF0",1756922849065,0.0208791,112600.0,112590.0,2.52933506]
["bitfinex-derivatives","BTCF0:USTF0",1756922849259,0.0208791,112600.0,112590.0,2.53377506]
["bitfinex-derivatives","BTCF0:USTF0",1756922850868,0.0208791,112600.0,112590.0,2.89643492]
["bitfinex-derivatives","BTCF0:USTF0",1756922851066,0.0208791,112600.0,112590.0,2.07843492]
["bitfinex-derivatives","BTCF0:USTF0",1756922851263,0.0208791,112600.0,112590.0,2.89635492]
["bitfinex-derivatives","BTCF0:USTF0",1756922852562,0.0208791,112600.0,112590.0,3.26635492]
["bitfinex-derivatives","BTCF0:USTF0",1756922853071,0.0208791,112600.0,112590.0,3.99167464]
["bitfinex-derivatives","BTCF0:USTF0",1756922855764,0.0208791,112600.0,112590.0,3.17375464]
["bitfinex-derivatives","BTCF0:USTF0",1756922855963,0.0208791,112600.0,112590.0,3.53275944]
["bitfinex-derivatives","BTCF0:USTF0",1756922856568,0.0208791,112600.0,112590.0,3.62155464]
["bitfinex-derivatives","BTCF0:USTF0",1756922856870,0.0208791,112600.0,112590.0,3.95155464]
["bitfinex-derivatives","BTCF0:USTF0",1756922857469,0.0208791,112600.0,112590.0,2.71495944]
["bitfinex-derivatives","BTCF0:USTF0",1756922857671,0.0208791,112600.0,112590.0,3.53275944]
["bitfinex-derivatives","BTCF0:USTF0",1756922857873,0.0208791,112600.0,112590.0,3.62155464]
["bitfinex-derivatives","BTCF0:USTF0",1756922859872,0.0208791,112600.0,112590.0,3.53275944]
["bitfinex-derivatives","BTCF0:USTF0",1756922860067,0.0355091,112600.0,112590.0,2.19473986]
["bitfinex-derivatives","BTCF0:USTF0",1756922860273,0.0355091,112600.0,112590.0,1.83208]
["bitfinex-derivatives","BTCF0:USTF0",1756922860468,0.0355091,112600.0,112590.0,2.19473986]
["bitfinex-derivatives","BTCF0:USTF0",1756922861180,0.0208791,112600.0,112590.0,2.87739972]
["bitfinex-derivatives","BTCF0:USTF0",1756922861375,0.0208791,112600.0,112590.0,2.96619492]
["bitfinex-derivatives","BTCF0:USTF0",1756922861671,0.0208791,112600.0,112590.0,3.69151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922862470,0.0208791,112600.0,112590.0,3.70151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922862871,0.0208791,112600.0,112590.0,3.72151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922863174,0.0208791,112600.0,112590.0,3.37151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922863372,0.0208791,112600.0,112590.0,3.71151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922863973,0.0208791,112600.0,112590.0,3.72151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922865073,0.0208791,112600.0,112590.0,3.37151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922865273,0.0208791,112600.0,112590.0,3.28271944]
["bitfinex-derivatives","BTCF0:USTF0",1756922865674,0.0208791,112600.0,112590.0,3.73151464]
["bitfinex-derivatives","BTCF0:USTF0",1756922866368,0.0208791,112600.0,112590.0,2.46495944]
["bitfinex-derivatives","BTCF0:USTF0",1756922866674,0.0355091,112600.0,112590.0,2.46495944]
["bitfinex-derivatives","BTCF0:USTF0",1756922866864,0.0355091,112600.0,112590.0,2.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1756922867063,0.0355091,112600.0,112590.0,2.55727972]
["bitfinex-derivatives","BTCF0:USTF0",1756922867367,0.0355091,112600.0,112590.0,1.37697986]
["bitfinex-derivatives","BTCF0:USTF0",1756922867574,0.0355091,112600.0,112590.0,2.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1756922867776,0.0208791,112600.0,112590.0,2.55727972]
["bitfinex-derivatives","BTCF0:USTF0",1756922868164,0.0208791,112600.0,112590.0,2.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1756922868774,0.0355091,112600.0,112590.0,2.19461986]
["bitfinex-derivatives","BTCF0:USTF0",1756922869170,0.0355091,112600.0,112590.0,2.19457986]
["bitfinex-derivatives","BTCF0:USTF0",1756922870178,0.0345091,112600.0,112590.0,2.19457986]
["bitfinex-derivatives","BTCF0:USTF0",1756922870379,0.0198791,112600.0,112590.0,2.19457986]
["bitfinex-derivatives","BTCF0:USTF0",1756922870687,0.0188791,112600.0,112590.0,2.19657986]
["bitfinex-derivatives","BTCF0:USTF0",1756922871790,0.0188791,112600.0,112590.0,3.01803492]
["bitfinex-derivatives","BTCF0:USTF0",1756922871982,0.0188791,112600.0,112590.0,2.55923972]
["bitfinex-derivatives","BTCF0:USTF0",1756922872387,0.0188791,112600.0,112590.0,2.64803492]
["bitfinex-derivatives","BTCF0:USTF0",1756922872879,0.0188791,112600.0,112590.0,2.55923972]
["bitfinex-derivatives","BTCF0:USTF0",1756922873183,0.0188791,112600.0,112590.0,2.89919972]
["bitfinex-derivatives","BTCF0:USTF0",1756922873885,0.0188791,112600.0,112590.0,2.55919972]
["bitfinex-derivatives","BTCF0:USTF0",1756922874588,0.0188791,112600.0,112590.0,2.64799492]
["bitfinex-derivatives","BTCF0:USTF0",1756922876284,0.0188791,112600.0,112590.0,2.55919972]
["bitfinex-derivatives","BTCF0:USTF0",1756922876685,0.0335091,112600.0,112590.0,2.19649986]
["bitfinex-derivatives","BTCF0:USTF0",1756922876981,0.41873896,112600.0,112590.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1756922877385,0.46670393,112600.0,112590.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1756922877680,0.46670393,112600.0,112590.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1756922877888,0.41873896,112600.0,112590.0,1.54118]
["bitfinex-derivatives","BTCF0:USTF0",1756922878087,0.48270654,112600.0,112590.0,1.54118]
["bitfinex-derivatives","BTCF0:USTF0",1756922878487,0.48270654,112600.0,112590.0,1.53918]
["bitfinex-derivatives","BTCF0:USTF0",1756922879180,0.48370654,112600.0,112590.0,1.53918]
["bitfinex-derivatives","BTCF0:USTF0",1756922880789,0.73370654,112600.0,112590.0,1.53918]
["bitfinex-derivatives","BTCF0:USTF0",1756922881687,0.73370654,112600.0,112590.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756922881992,0.73370654,112600.0,112590.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1756922881993,1.39319882,112600.0,112590.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1756922882290,1.1104422,112600.0,112590.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1756922883391,1.03053896,112600.0,112590.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1756922884895,1.39319882,112600.0,112590.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1756922885094,0.01463,112590.0,112580.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756922885293,1.55161014,112590.0,112580.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1756922885485,1.82044924,112590.0,112580.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756922885687,1.82044924,112590.0,112580.0,0.84125]
["bitfinex-derivatives","BTCF0:USTF0",1756922885993,0.48246966,112590.0,112580.0,0.84125]
["bitfinex-derivatives","BTCF0:USTF0",1756922886293,0.48246966,112590.0,112580.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1756922886796,0.08920398,112590.0,112580.0,1.58049986]
["bitfinex-derivatives","BTCF0:USTF0",1756922887097,0.0424091,112590.0,112580.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1756922887588,0.41969896,112590.0,112580.0,1.20405]
["bitfinex-derivatives","BTCF0:USTF0",1756922887789,0.41869896,112590.0,112580.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756922887990,0.46649384,112590.0,112580.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1756922888393,0.46649384,112590.0,112580.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756922888594,0.45186384,112590.0,112580.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1756922888794,0.0414091,112590.0,112580.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756922888985,0.40406896,112590.0,112580.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756922889789,0.0424091,112590.0,112580.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756922889987,0.0198391,112590.0,112580.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756922890692,0.0188391,112590.0,112580.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756922890898,0.04294359,112600.0,112590.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756922891099,0.04294351,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922891293,0.07146483,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922891496,0.09071834,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922891901,0.38634986,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922892094,0.40560337,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922892502,0.40660337,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922892692,0.45437995,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922894403,0.40660337,112600.0,112590.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756922895103,0.40660337,112600.0,112590.0,0.76229986]
["bitfinex-derivatives","BTCF0:USTF0",1756922895104,0.0917248,112600.0,112590.0,0.76229986]
["bitfinex-derivatives","BTCF0:USTF0",1756922895302,0.02029643,112600.0,112590.0,1.01229986]
["bitfinex-derivatives","BTCF0:USTF0",1756922895601,0.06807877,112600.0,112590.0,1.01229986]
["bitfinex-derivatives","BTCF0:USTF0",1756922895805,0.06807877,112600.0,112590.0,1.10109506]
["bitfinex-derivatives","BTCF0:USTF0",1756922896295,0.06707877,112600.0,112590.0,1.01229986]
["bitfinex-derivatives","BTCF0:USTF0",1756922896501,0.06707877,112600.0,112590.0,1.82973986]
["bitfinex-derivatives","BTCF0:USTF0",1756922897104,0.06707877,112600.0,112590.0,1.83173986]
["bitfinex-derivatives","BTCF0:USTF0",1756922898394,0.01929643,112600.0,112590.0,1.83173986]
["bitfinex-derivatives","BTCF0:USTF0",1756922898804,0.04783582,112600.0,112590.0,1.83173986]
["bitfinex-derivatives","BTCF0:USTF0",1756922899005,0.06709225,112600.0,112590.0,1.83173986]
["bitfinex-derivatives","BTCF0:USTF0",1756922899204,0.06709225,112600.0,112590.0,2.54839492]
["bitfinex-derivatives","BTCF0:USTF0",1756922899409,0.06709225,112600.0,112590.0,3.29468097]
["bitfinex-derivatives","BTCF0:USTF0",1756922899608,0.01929643,112600.0,112590.0,3.29468097]
["bitfinex-derivatives","BTCF0:USTF0",1756922900012,0.01929643,112600.0,112590.0,2.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1756922900213,0.01929643,112600.0,112590.0,3.20580577]
["bitfinex-derivatives","BTCF0:USTF0",1756922900517,0.01929643,112600.0,112590.0,2.11782619]
["bitfinex-derivatives","BTCF0:USTF0",1756922900913,0.01929643,112600.0,112590.0,2.48048605]
["bitfinex-derivatives","BTCF0:USTF0",1756922901909,0.01929643,112600.0,112590.0,2.56928125]
["bitfinex-derivatives","BTCF0:USTF0",1756922902618,0.01929643,112600.0,112590.0,3.29460097]
["bitfinex-derivatives","BTCF0:USTF0",1756922902810,0.01929643,112600.0,112590.0,3.29904097]
["bitfinex-derivatives","BTCF0:USTF0",1756922903010,0.01929643,112600.0,112590.0,3.91904097]
["bitfinex-derivatives","BTCF0:USTF0",1756922903619,0.01929643,112600.0,112590.0,3.91921321]
["bitfinex-derivatives","BTCF0:USTF0",1756922904010,0.04783582,112600.0,112590.0,4.23921321]
["bitfinex-derivatives","BTCF0:USTF0",1756922904210,0.06709225,112600.0,112590.0,3.93921321]
["bitfinex-derivatives","BTCF0:USTF0",1756922904406,0.06709225,112600.0,112590.0,3.91921321]
["bitfinex-derivatives","BTCF0:USTF0",1756922904606,0.06709225,112600.0,112590.0,3.01305801]
["bitfinex-derivatives","BTCF0:USTF0",1756922904814,0.06709225,112600.0,112590.0,3.83033801]
["bitfinex-derivatives","BTCF0:USTF0",1756922905321,0.01929643,112600.0,112590.0,3.83033801]
["bitfinex-derivatives","BTCF0:USTF0",1756922905518,0.01929643,112600.0,112590.0,3.91913311]
["bitfinex-derivatives","BTCF0:USTF0",1756922905720,0.01929643,112600.0,112590.0,3.83033801]
["bitfinex-derivatives","BTCF0:USTF0",1756922908414,0.01929643,112600.0,112590.0,2.79214925]
["bitfinex-derivatives","BTCF0:USTF0",1756922908620,0.01929643,112600.0,112590.0,3.06214925]
["bitfinex-derivatives","BTCF0:USTF0",1756922909519,0.01929643,112600.0,112590.0,2.60765217]
["bitfinex-derivatives","BTCF0:USTF0",1756922909719,0.01929643,112600.0,112590.0,3.42481217]
["bitfinex-derivatives","BTCF0:USTF0",1756922910322,0.01929643,112600.0,112590.0,2.69940633]
["bitfinex-derivatives","BTCF0:USTF0",1756922910520,0.01929643,112600.0,112590.0,3.42481217]
["bitfinex-derivatives","BTCF0:USTF0",1756922911420,0.01929643,112600.0,112590.0,3.42477217]
["bitfinex-derivatives","BTCF0:USTF0",1756922913526,0.01929643,112600.0,112590.0,3.10477217]
["bitfinex-derivatives","BTCF0:USTF0",1756922913918,0.01929643,112600.0,112590.0,2.48477217]
["bitfinex-derivatives","BTCF0:USTF0",1756922914225,0.01929643,112600.0,112590.0,1.66765217]
["bitfinex-derivatives","BTCF0:USTF0",1756922914420,0.04294643,112600.0,112590.0,1.75932633]
["bitfinex-derivatives","BTCF0:USTF0",1756922914619,0.04294643,112600.0,112590.0,2.12202925]
["bitfinex-derivatives","BTCF0:USTF0",1756922914920,0.01929643,112600.0,112590.0,2.12202925]
["bitfinex-derivatives","BTCF0:USTF0",1756922915120,0.01929643,112600.0,112590.0,2.48473217]
["bitfinex-derivatives","BTCF0:USTF0",1756922915321,0.01926946,112600.0,112590.0,2.48473217]
["bitfinex-derivatives","BTCF0:USTF0",1756922916024,0.03371946,112600.0,112590.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1756922916225,0.67007238,112600.0,112590.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1756922916421,0.7178682,112600.0,112590.0,1.48552]
["bitfinex-derivatives","BTCF0:USTF0",1756922916725,0.7178682,112600.0,112590.0,1.48108]
["bitfinex-derivatives","BTCF0:USTF0",1756922917428,0.7178682,112600.0,112590.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1756922917617,0.7188682,112600.0,112590.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1756922919223,0.37214016,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756922919424,0.73484308,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756922919619,0.73484308,112600.0,112580.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756922919930,0.40182292,112590.0,112580.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756922920131,0.67105238,112590.0,112580.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1756922920333,0.71890501,112590.0,112580.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1756922920535,0.67105238,112590.0,112580.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1756922920829,0.67105238,112590.0,112580.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1756922920830,1.75916114,112590.0,112580.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1756922921026,1.82293184,112590.0,112580.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1756922921221,1.82293184,112590.0,112580.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1756922921422,1.82293184,112590.0,112580.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1756922921623,2.18373184,112590.0,112580.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1756922921823,2.18373184,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756922922023,2.19244635,112590.0,112580.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756922922430,2.19244635,112590.0,112580.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756922922730,2.19244635,112590.0,112580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1756922922932,2.19644635,112590.0,112580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1756922924627,0.01457,112580.0,112570.0,1.87738]
["bitfinex-derivatives","BTCF0:USTF0",1756922924833,0.39650238,112580.0,112570.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756922925421,0.44430094,112580.0,112570.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756922925627,0.44530094,112580.0,112570.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756922927134,0.43073094,112580.0,112570.0,3.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756922928035,0.06802802,112580.0,112570.0,3.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756922928234,0.43073094,112580.0,112570.0,3.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756922929329,0.42973094,112580.0,112570.0,3.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756922931135,0.44530094,112580.0,112570.0,3.08172]
["bitfinex-derivatives","BTCF0:USTF0",1756922932243,0.44530094,112580.0,112570.0,2.23808]
["bitfinex-derivatives","BTCF0:USTF0",1756922932633,1.05610094,112580.0,112570.0,1.87728]
["bitfinex-derivatives","BTCF0:USTF0",1756922932834,0.02455,112570.0,112560.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1756922933143,0.46885094,112570.0,112560.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1756922934237,0.46885094,112570.0,112560.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1756922934843,1.08155386,112570.0,112560.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1756922935043,0.71885094,112570.0,112560.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756922935238,1.07965094,112570.0,112560.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1756922935544,1.08065094,112570.0,112560.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1756922935942,1.08065094,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922936243,1.44335386,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922936845,1.44535386,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922937041,1.08265094,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922937236,1.08165094,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922937437,1.08365094,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922939348,0.78585238,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922941048,0.84962308,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922942442,0.48690757,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922942645,0.84961049,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922943250,0.84961049,112570.0,112560.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1756922943951,0.84961049,112570.0,112560.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1756922945345,0.86574303,112570.0,112560.0,0.80233089]
["bitfinex-derivatives","BTCF0:USTF0",1756922945550,0.86574303,112570.0,112560.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1756922948353,0.78583979,112570.0,112560.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1756922949049,0.42313687,112570.0,112560.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1756922949249,0.78583979,112570.0,112560.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1756922949653,0.89782663,112570.0,112560.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1756922949858,0.89782663,112570.0,112560.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756922950050,0.89782663,112570.0,112560.0,0.84874]
["bitfinex-derivatives","BTCF0:USTF0",1756922954456,0.53702663,112570.0,112560.0,0.84874]
["bitfinex-derivatives","BTCF0:USTF0",1756922954657,0.53702663,112570.0,112560.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1756922954860,0.53702663,112570.0,112560.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1756922955066,0.53702663,112570.0,112560.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756922955067,0.52245663,112570.0,112560.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756922955262,0.41046979,112570.0,112560.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756922955469,0.49030258,112570.0,112560.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756922955768,0.48830258,112570.0,112560.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756922956270,0.48730258,112570.0,112560.0,1.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756922958068,0.08409775,112570.0,112560.0,1.82947292]
["bitfinex-derivatives","BTCF0:USTF0",1756922958369,0.02021687,112570.0,112560.0,1.82947292]
["bitfinex-derivatives","BTCF0:USTF0",1756922959074,0.01921687,112570.0,112560.0,1.82947292]
["bitfinex-derivatives","BTCF0:USTF0",1756922959370,0.01921687,112570.0,112560.0,2.18951292]
["bitfinex-derivatives","BTCF0:USTF0",1756922959566,0.01921687,112570.0,112560.0,1.83395292]
["bitfinex-derivatives","BTCF0:USTF0",1756922959764,0.06713378,112570.0,112560.0,1.83395292]
["bitfinex-derivatives","BTCF0:USTF0",1756922959966,0.06713378,112570.0,112560.0,1.92277192]
["bitfinex-derivatives","BTCF0:USTF0",1756922960162,0.06713378,112570.0,112560.0,1.83395292]
["bitfinex-derivatives","BTCF0:USTF0",1756922960359,0.08309775,112570.0,112560.0,1.83395292]
["bitfinex-derivatives","BTCF0:USTF0",1756922961272,0.01921687,112570.0,112560.0,1.83395292]
["bitfinex-derivatives","BTCF0:USTF0",1756922961470,0.0479182,112570.0,112560.0,2.18395292]
["bitfinex-derivatives","BTCF0:USTF0",1756922961658,0.01921687,112570.0,112560.0,2.53704068]
["bitfinex-derivatives","BTCF0:USTF0",1756922962168,0.01921687,112570.0,112560.0,3.36092068]
["bitfinex-derivatives","BTCF0:USTF0",1756922963564,0.01921687,112570.0,112560.0,3.36133608]
["bitfinex-derivatives","BTCF0:USTF0",1756922964270,0.0479582,112600.0,112570.0,0.1269311]
["bitfinex-derivatives","BTCF0:USTF0",1756922964566,0.09108823,112600.0,112590.0,0.75935677]
["bitfinex-derivatives","BTCF0:USTF0",1756922964768,0.09108823,112600.0,112590.0,1.58287677]
["bitfinex-derivatives","BTCF0:USTF0",1756922965472,0.04317003,112600.0,112590.0,1.58287677]
["bitfinex-derivatives","BTCF0:USTF0",1756922965771,0.04417003,112600.0,112590.0,1.58287677]
["bitfinex-derivatives","BTCF0:USTF0",1756922966270,0.07290865,112600.0,112590.0,1.58287677]
["bitfinex-derivatives","BTCF0:USTF0",1756922966465,0.09394868,112600.0,112590.0,1.58387677]
["bitfinex-derivatives","BTCF0:USTF0",1756922966865,0.09394868,112600.0,112590.0,1.59221685]
["bitfinex-derivatives","BTCF0:USTF0",1756922967569,0.06985868,112600.0,112590.0,1.59221685]
["bitfinex-derivatives","BTCF0:USTF0",1756922967969,0.06685868,112600.0,112590.0,1.59321685]
["bitfinex-derivatives","BTCF0:USTF0",1756922968363,0.09094868,112600.0,112590.0,1.59313685]
["bitfinex-derivatives","BTCF0:USTF0",1756922969465,0.09094868,112600.0,112590.0,1.59265685]
["bitfinex-derivatives","BTCF0:USTF0",1756922969867,0.01908003,112600.0,112590.0,0.77013685]
["bitfinex-derivatives","BTCF0:USTF0",1756922970374,0.01908003,112600.0,112590.0,1.92253685]
["bitfinex-derivatives","BTCF0:USTF0",1756922970873,0.01908003,112600.0,112590.0,1.59253685]
["bitfinex-derivatives","BTCF0:USTF0",1756922971273,0.01908003,112600.0,112590.0,0.77013685]
["bitfinex-derivatives","BTCF0:USTF0",1756922971472,0.01908003,112600.0,112590.0,1.59229685]
["bitfinex-derivatives","BTCF0:USTF0",1756922971672,0.01908003,112600.0,112590.0,1.85749685]
["bitfinex-derivatives","BTCF0:USTF0",1756922971874,0.01908003,112600.0,112590.0,2.32629215]
["bitfinex-derivatives","BTCF0:USTF0",1756922972077,0.01908003,112600.0,112590.0,3.65471246]
["bitfinex-derivatives","BTCF0:USTF0",1756922972373,0.01908003,112600.0,112590.0,3.60463246]
["bitfinex-derivatives","BTCF0:USTF0",1756922972677,0.01903566,112600.0,112590.0,2.46255246]
["bitfinex-derivatives","BTCF0:USTF0",1756922972882,0.01903566,112600.0,112590.0,3.28475246]
["bitfinex-derivatives","BTCF0:USTF0",1756922973271,0.01903566,112600.0,112590.0,3.60475246]
["bitfinex-derivatives","BTCF0:USTF0",1756922973570,0.01903566,112600.0,112590.0,3.59475246]
["bitfinex-derivatives","BTCF0:USTF0",1756922974178,0.01903566,112600.0,112590.0,3.65475246]
["bitfinex-derivatives","BTCF0:USTF0",1756922974377,0.01903566,112600.0,112590.0,3.64475246]
["bitfinex-derivatives","BTCF0:USTF0",1756922974677,4e-05,112600.0,112590.0,3.60475246]
["bitfinex-derivatives","BTCF0:USTF0",1756922974880,4e-05,112600.0,112590.0,3.28475246]
["bitfinex-derivatives","BTCF0:USTF0",1756922975580,4e-05,112600.0,112590.0,3.19595716]
["bitfinex-derivatives","BTCF0:USTF0",1756922975879,4e-05,112600.0,112590.0,1.85693685]
["bitfinex-derivatives","BTCF0:USTF0",1756922976578,4e-05,112600.0,112590.0,1.03533685]
["bitfinex-derivatives","BTCF0:USTF0",1756922976877,4e-05,112600.0,112590.0,1.85697685]
["bitfinex-derivatives","BTCF0:USTF0",1756922977582,4e-05,112600.0,112590.0,1.49417008]
["bitfinex-derivatives","BTCF0:USTF0",1756922977781,4e-05,112600.0,112590.0,1.85697685]
["bitfinex-derivatives","BTCF0:USTF0",1756922978277,4e-05,112600.0,112590.0,1.85693685]
["bitfinex-derivatives","BTCF0:USTF0",1756922980582,0.40141677,112600.0,112590.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1756922981081,0.03861,112600.0,112590.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1756922982581,0.02395,112600.0,112590.0,1.48483]
["bitfinex-derivatives","BTCF0:USTF0",1756922982878,4e-05,112600.0,112590.0,1.84763677]
["bitfinex-derivatives","BTCF0:USTF0",1756922983784,4e-05,112600.0,112590.0,2.17763677]
["bitfinex-derivatives","BTCF0:USTF0",1756922984081,4e-05,112600.0,112590.0,2.18633042]
["bitfinex-derivatives","BTCF0:USTF0",1756922984581,4e-05,112600.0,112590.0,2.27512572]
["bitfinex-derivatives","BTCF0:USTF0",1756922984774,4e-05,112600.0,112590.0,2.18633042]
["bitfinex-derivatives","BTCF0:USTF0",1756922985683,4e-05,112600.0,112590.0,2.19077042]
["bitfinex-derivatives","BTCF0:USTF0",1756922987479,0.04781865,112600.0,112590.0,2.19077042]
["bitfinex-derivatives","BTCF0:USTF0",1756922989783,0.04781865,112600.0,112590.0,1.86077042]
["bitfinex-derivatives","BTCF0:USTF0",1756922990080,0.04781865,112600.0,112590.0,1.03969042]
["bitfinex-derivatives","BTCF0:USTF0",1756922990280,0.04781865,112600.0,112590.0,1.85953042]
["bitfinex-derivatives","BTCF0:USTF0",1756922991379,4e-05,112600.0,112590.0,1.85953042]
["bitfinex-derivatives","BTCF0:USTF0",1756922992184,0.06392088,112600.0,112590.0,1.85953042]
["bitfinex-derivatives","BTCF0:USTF0",1756922993981,0.06392088,112600.0,112590.0,2.17953042]
["bitfinex-derivatives","BTCF0:USTF0",1756922994192,0.08240037,112600.0,112590.0,1.85953042]
["bitfinex-derivatives","BTCF0:USTF0",1756922994391,0.08240037,112600.0,112590.0,2.19953042]
["bitfinex-derivatives","BTCF0:USTF0",1756922994574,0.08240037,112600.0,112590.0,1.85953042]
["bitfinex-derivatives","BTCF0:USTF0",1756922994775,0.08240037,112600.0,112590.0,2.25832572]
["bitfinex-derivatives","BTCF0:USTF0",1756922994980,0.08240037,112600.0,112590.0,2.62113249]
["bitfinex-derivatives","BTCF0:USTF0",1756922995379,0.01851949,112600.0,112590.0,3.34674603]
["bitfinex-derivatives","BTCF0:USTF0",1756922997387,0.04795842,112600.0,112590.0,3.34674603]
["bitfinex-derivatives","BTCF0:USTF0",1756922997681,0.06643791,112600.0,112590.0,3.34674603]
["bitfinex-derivatives","BTCF0:USTF0",1756922997888,0.01851949,112600.0,112590.0,3.34674603]
["bitfinex-derivatives","BTCF0:USTF0",1756922998385,0.04795842,112600.0,112590.0,3.34674603]
["bitfinex-derivatives","BTCF0:USTF0",1756922998786,0.06643791,112600.0,112590.0,3.34674603]
["bitfinex-derivatives","BTCF0:USTF0",1756922999586,0.06643791,112600.0,112590.0,1.03969042]
["bitfinex-derivatives","BTCF0:USTF0",1756923000085,0.06643791,112600.0,112590.0,1.85837042]
["bitfinex-derivatives","BTCF0:USTF0",1756923000281,0.09034791,112600.0,112590.0,1.49556365]
["bitfinex-derivatives","BTCF0:USTF0",1756923000486,0.10500791,112600.0,112590.0,1.85837042]
["bitfinex-derivatives","BTCF0:USTF0",1756923000687,0.09034791,112600.0,112590.0,1.85837042]
["bitfinex-derivatives","BTCF0:USTF0",1756923002084,0.09034791,112600.0,112590.0,1.03969042]
["bitfinex-derivatives","BTCF0:USTF0",1756923002282,0.09034791,112600.0,112590.0,1.85837042]
["bitfinex-derivatives","BTCF0:USTF0",1756923002489,0.10500791,112600.0,112590.0,1.49556365]
["bitfinex-derivatives","BTCF0:USTF0",1756923002788,0.10500791,112600.0,112590.0,1.85837042]
["bitfinex-derivatives","BTCF0:USTF0",1756923003987,0.10500791,112600.0,112590.0,1.02838042]
["bitfinex-derivatives","BTCF0:USTF0",1756923004183,0.46781468,112600.0,112590.0,1.48421365]
["bitfinex-derivatives","BTCF0:USTF0",1756923004387,0.10500791,112600.0,112590.0,1.48421365]
["bitfinex-derivatives","BTCF0:USTF0",1756923006182,0.10500791,112600.0,112590.0,0.66557365]
["bitfinex-derivatives","BTCF0:USTF0",1756923006386,0.46781468,112600.0,112590.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1756923006579,0.71785776,112600.0,112590.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1756923006783,0.66989626,112600.0,112590.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1756923007286,0.66989626,112600.0,112590.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1756923007583,0.67888172,112600.0,112590.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1756923007974,0.67888172,112600.0,112590.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1756923008782,0.67888172,112600.0,112590.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1756923009095,0.67988172,112600.0,112590.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1756923009587,0.67089626,112600.0,112590.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1756923009785,0.42089626,112600.0,112590.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1756923010383,0.10600149,112600.0,112590.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1756923011085,0.09134149,112600.0,112590.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1756923012592,0.09034149,112600.0,112590.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1756923013191,0.09034149,112600.0,112590.0,1.21573]
["bitfinex-derivatives","BTCF0:USTF0",1756923014184,0.10631037,112600.0,112590.0,1.21573]
["bitfinex-derivatives","BTCF0:USTF0",1756923014689,0.10631037,112600.0,112590.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1756923015288,0.48379714,112600.0,112590.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1756923015585,0.41991626,112600.0,112590.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1756923015892,0.41991626,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923016987,0.48379714,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923017294,0.41991626,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923018395,0.41991626,112600.0,112590.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756923018589,0.41991626,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923018791,0.41991626,112600.0,112590.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1756923019094,0.48379714,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923020083,0.41991626,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923020994,0.46779319,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923021196,0.41991626,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923021395,0.46779227,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923021995,0.45411227,112600.0,112590.0,1.21377]
["bitfinex-derivatives","BTCF0:USTF0",1756923022589,0.46779227,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923023497,0.46679227,112600.0,112590.0,1.20246]
["bitfinex-derivatives","BTCF0:USTF0",1756923025488,0.46679227,112600.0,112590.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756923025489,1.09474119,112600.0,112590.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756923025796,1.45765787,112600.0,112590.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1756923025993,0.01368,112590.0,112580.0,2.14712]
["bitfinex-derivatives","BTCF0:USTF0",1756923026205,1.48396277,112590.0,112580.0,2.96576]
["bitfinex-derivatives","BTCF0:USTF0",1756923026493,0.03215949,112590.0,112580.0,2.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756923026696,0.39511031,112590.0,112580.0,2.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756923027595,0.39711031,112590.0,112580.0,2.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756923027988,0.39511031,112590.0,112580.0,2.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756923028492,0.45895705,112590.0,112580.0,2.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756923028890,0.08232623,112590.0,112580.0,3.06823]
["bitfinex-derivatives","BTCF0:USTF0",1756923029096,0.08232623,112590.0,112580.0,3.43118082]
["bitfinex-derivatives","BTCF0:USTF0",1756923029289,0.06384674,112590.0,112580.0,3.43118082]
["bitfinex-derivatives","BTCF0:USTF0",1756923029492,0.42679756,112590.0,112580.0,3.06823]
["bitfinex-derivatives","BTCF0:USTF0",1756923029696,0.44527705,112590.0,112580.0,3.06823]
["bitfinex-derivatives","BTCF0:USTF0",1756923029900,0.44727705,112590.0,112580.0,3.06823]
["bitfinex-derivatives","BTCF0:USTF0",1756923030701,0.06835667,112590.0,112580.0,3.68118082]
["bitfinex-derivatives","BTCF0:USTF0",1756923030902,0.06635667,112590.0,112580.0,3.68318082]
["bitfinex-derivatives","BTCF0:USTF0",1756923031301,0.04787718,112590.0,112580.0,3.68318082]
["bitfinex-derivatives","BTCF0:USTF0",1756923031805,0.06635667,112590.0,112580.0,3.68318082]
["bitfinex-derivatives","BTCF0:USTF0",1756923032103,0.04887718,112590.0,112580.0,3.68418082]
["bitfinex-derivatives","BTCF0:USTF0",1756923032811,0.06735667,112590.0,112580.0,3.68418082]
["bitfinex-derivatives","BTCF0:USTF0",1756923033802,0.06735667,112590.0,112580.0,3.94938082]
["bitfinex-derivatives","BTCF0:USTF0",1756923034003,0.06735667,112590.0,112580.0,4.29038082]
["bitfinex-derivatives","BTCF0:USTF0",1756923034204,0.06735667,112590.0,112580.0,4.37918392]
["bitfinex-derivatives","BTCF0:USTF0",1756923034400,0.01947949,112590.0,112580.0,4.37918392]
["bitfinex-derivatives","BTCF0:USTF0",1756923035705,0.04887718,112590.0,112580.0,4.37918392]
["bitfinex-derivatives","BTCF0:USTF0",1756923035899,0.06735667,112590.0,112580.0,4.37918392]
["bitfinex-derivatives","BTCF0:USTF0",1756923036294,0.06735667,112590.0,112580.0,4.37914392]
["bitfinex-derivatives","BTCF0:USTF0",1756923039902,0.06735667,112590.0,112580.0,4.37906392]
["bitfinex-derivatives","BTCF0:USTF0",1756923042911,0.06735667,112590.0,112580.0,4.45026654]
["bitfinex-derivatives","BTCF0:USTF0",1756923043207,0.06735667,112590.0,112580.0,3.63174654]
["bitfinex-derivatives","BTCF0:USTF0",1756923043410,0.06735667,112590.0,112580.0,4.45022654]
["bitfinex-derivatives","BTCF0:USTF0",1756923043609,0.06735667,112590.0,112580.0,4.45018654]
["bitfinex-derivatives","BTCF0:USTF0",1756923044511,0.01947949,112590.0,112580.0,4.45018654]
["bitfinex-derivatives","BTCF0:USTF0",1756923044712,0.01947949,112590.0,112580.0,3.63174654]
["bitfinex-derivatives","BTCF0:USTF0",1756923045212,0.01947949,112590.0,112580.0,4.45018654]
["bitfinex-derivatives","BTCF0:USTF0",1756923046509,0.01947949,112590.0,112580.0,4.45014654]
["bitfinex-derivatives","BTCF0:USTF0",1756923048014,0.01947949,112590.0,112580.0,3.54294344]
["bitfinex-derivatives","BTCF0:USTF0",1756923048215,0.01947949,112590.0,112580.0,4.36134344]
["bitfinex-derivatives","BTCF0:USTF0",1756923049512,0.01947949,112590.0,112580.0,4.45014664]
["bitfinex-derivatives","BTCF0:USTF0",1756923049915,0.01947949,112590.0,112580.0,3.63174664]
["bitfinex-derivatives","BTCF0:USTF0",1756923050115,0.01947949,112590.0,112580.0,4.45010664]
["bitfinex-derivatives","BTCF0:USTF0",1756923050311,0.01947949,112590.0,112580.0,2.95294344]
["bitfinex-derivatives","BTCF0:USTF0",1756923050515,0.01947949,112590.0,112580.0,3.77126344]
["bitfinex-derivatives","BTCF0:USTF0",1756923050906,0.03447949,112590.0,112580.0,3.68875082]
["bitfinex-derivatives","BTCF0:USTF0",1756923051318,0.01947949,112590.0,112580.0,3.70006082]
["bitfinex-derivatives","BTCF0:USTF0",1756923052113,0.01947949,112590.0,112580.0,2.88174082]
["bitfinex-derivatives","BTCF0:USTF0",1756923052416,0.01947949,112590.0,112580.0,3.70446082]
["bitfinex-derivatives","BTCF0:USTF0",1756923053007,0.03447949,112590.0,112580.0,3.70446082]
["bitfinex-derivatives","BTCF0:USTF0",1756923053421,0.28447949,112590.0,112580.0,2.87487082]
["bitfinex-derivatives","BTCF0:USTF0",1756923053620,0.28447949,112590.0,112580.0,3.69315082]
["bitfinex-derivatives","BTCF0:USTF0",1756923054211,0.28447949,112590.0,112580.0,3.70446082]
["bitfinex-derivatives","BTCF0:USTF0",1756923055723,0.28447949,112590.0,112580.0,3.33016]
["bitfinex-derivatives","BTCF0:USTF0",1756923056226,0.28447949,112590.0,112580.0,3.69311082]
["bitfinex-derivatives","BTCF0:USTF0",1756923057528,0.64743031,112590.0,112580.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1756923057824,0.69530749,112590.0,112580.0,3.06492]
["bitfinex-derivatives","BTCF0:USTF0",1756923058024,2.18471951,112590.0,112580.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1756923058227,0.03879,112570.0,112560.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1756923058430,0.44961883,112570.0,112560.0,1.45189]
["bitfinex-derivatives","BTCF0:USTF0",1756923058621,0.71809832,112570.0,112560.0,1.45189]
["bitfinex-derivatives","BTCF0:USTF0",1756923059227,0.46809832,112570.0,112560.0,1.45189]
["bitfinex-derivatives","BTCF0:USTF0",1756923059725,0.46809832,112570.0,112560.0,1.45589]
["bitfinex-derivatives","BTCF0:USTF0",1756923059927,0.46909832,112570.0,112560.0,1.45889]
["bitfinex-derivatives","BTCF0:USTF0",1756923060732,0.46909832,112570.0,112560.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756923061528,0.47798981,112570.0,112560.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756923061724,0.46909832,112570.0,112560.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756923063232,0.1061475,112570.0,112560.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756923063436,0.46909832,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923063933,0.1061475,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923064135,0.46909832,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923064329,0.42122031,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923064529,0.46909832,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923064829,0.46909832,112570.0,112560.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756923065630,0.42122031,112570.0,112560.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756923066535,0.42122031,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923068236,0.04326949,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923071538,0.01947949,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923071734,0.001,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923072330,0.01947949,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923072530,0.001,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923073039,0.01947949,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923073238,0.36395082,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923073441,0.38243031,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923075544,0.0673575,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923075739,0.41182883,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923075936,0.43030832,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923076132,0.0673575,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923076335,0.04887801,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923076536,0.43030832,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923080349,0.38243031,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923080849,0.43024901,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923081349,0.38243031,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923082551,0.44626765,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923084454,0.46110765,112570.0,112560.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1756923084648,0.46110765,112570.0,112560.0,1.45289]
["bitfinex-derivatives","BTCF0:USTF0",1756923085253,0.48598765,112570.0,112560.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1756923085551,0.47005461,112570.0,112560.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756923086853,0.47005461,112570.0,112560.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1756923087555,0.48607877,112570.0,112560.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1756923090351,0.48607877,112570.0,112560.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1756923090550,0.48607877,112570.0,112560.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1756923090750,0.48607877,112570.0,112560.0,1.51759]
["bitfinex-derivatives","BTCF0:USTF0",1756923091254,0.72023033,112570.0,112560.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1756923091556,0.67224143,112570.0,112560.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1756923092558,0.40740143,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923092944,0.4553893,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923093749,0.09234736,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923093952,0.06746736,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923094153,0.04898787,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923094359,0.06746736,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923094551,0.04898787,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923094751,0.06746736,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923094953,0.41202981,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923095252,0.4305093,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923095656,0.38410868,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923096358,0.43209625,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923096958,0.08389431,112570.0,112560.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1756923097158,0.44693625,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923100561,0.43209625,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923100958,0.06905431,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923101161,0.02106674,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923103163,0.38410868,112570.0,112560.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1756923103758,0.39790868,112570.0,112560.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1756923104264,0.42203868,112570.0,112560.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1756923104462,0.42203868,112570.0,112560.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1756923104865,0.42203868,112570.0,112560.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1756923105059,0.42203868,112570.0,112560.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1756923105260,0.42203868,112570.0,112560.0,1.20751]
["bitfinex-derivatives","BTCF0:USTF0",1756923105565,0.48587602,112570.0,112560.0,1.20751]
["bitfinex-derivatives","BTCF0:USTF0",1756923105770,0.48587602,112570.0,112560.0,1.20735]
["bitfinex-derivatives","BTCF0:USTF0",1756923106366,0.42203868,112570.0,112560.0,1.20735]
["bitfinex-derivatives","BTCF0:USTF0",1756923106761,0.48587602,112570.0,112560.0,1.20735]
["bitfinex-derivatives","BTCF0:USTF0",1756923106968,0.10903408,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923107172,0.47207602,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923107363,0.40823868,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923107564,0.47207602,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923109373,0.47401664,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923110474,0.4101793,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923112782,0.45817396,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923115283,0.4101793,112570.0,112560.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756923115583,0.47197729,112570.0,112560.0,1.21474]
["bitfinex-derivatives","BTCF0:USTF0",1756923116079,0.47197729,112570.0,112560.0,1.20583]
["bitfinex-derivatives","BTCF0:USTF0",1756923116483,0.47197729,112570.0,112560.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1756923116877,0.47197729,112570.0,112560.0,1.20575]
["bitfinex-derivatives","BTCF0:USTF0",1756923117379,0.47197729,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923117380,2.17190311,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923117572,2.12390512,112570.0,112560.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756923117778,2.12390512,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923117978,2.12390512,112570.0,112560.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1756923118686,2.20373791,112570.0,112560.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1756923119287,1.87390512,112570.0,112560.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1756923119883,1.87390512,112570.0,112560.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1756923119884,2.12390512,112570.0,112560.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1756923120087,1.0347793,112570.0,112560.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1756923120982,0.7847793,112570.0,112560.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1756923121176,0.84869901,112570.0,112560.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1756923121383,0.84869901,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923121384,0.11105707,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923121694,0.08692707,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923122086,0.44996901,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923123890,0.08692707,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923124189,0.44996901,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923124788,0.08692707,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923124989,0.44996901,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923125490,0.3860493,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923125690,0.46588209,112570.0,112560.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1756923126893,0.50381209,112570.0,112560.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1756923127101,0.50381209,112570.0,112560.0,1.20991]
["bitfinex-derivatives","BTCF0:USTF0",1756923127384,0.50381209,112570.0,112560.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756923127585,0.50381209,112570.0,112560.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923127890,0.4239793,112570.0,112560.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923129088,0.50381209,112570.0,112560.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923129276,0.4246593,112570.0,112560.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1756923129481,0.4246593,112570.0,112560.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923130690,0.50449209,112570.0,112560.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923131993,0.4246593,112570.0,112560.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756923132491,0.4246593,112570.0,112560.0,0.84795]
["bitfinex-derivatives","BTCF0:USTF0",1756923132790,0.4101793,112570.0,112560.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1756923132990,0.4246593,112570.0,112560.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1756923133987,0.4101793,112570.0,112560.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1756923134186,0.04713736,112570.0,112560.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1756923134386,0.02300736,112570.0,112560.0,1.58034194]
["bitfinex-derivatives","BTCF0:USTF0",1756923134585,0.02300736,112570.0,112560.0,1.83034194]
["bitfinex-derivatives","BTCF0:USTF0",1756923134781,0.00294062,112570.0,112560.0,2.24916094]
["bitfinex-derivatives","BTCF0:USTF0",1756923134987,0.05086844,112570.0,112560.0,3.00828676]
["bitfinex-derivatives","BTCF0:USTF0",1756923135187,0.07093518,112570.0,112560.0,3.00828676]
["bitfinex-derivatives","BTCF0:USTF0",1756923135387,0.02300736,112570.0,112560.0,3.00828676]
["bitfinex-derivatives","BTCF0:USTF0",1756923135991,0.02300736,112570.0,112560.0,1.91916094]
["bitfinex-derivatives","BTCF0:USTF0",1756923136694,0.02300736,112570.0,112560.0,3.00828676]
["bitfinex-derivatives","BTCF0:USTF0",1756923137092,0.02300736,112570.0,112560.0,3.27348676]
["bitfinex-derivatives","BTCF0:USTF0",1756923137491,0.02300736,112570.0,112560.0,2.45084676]
["bitfinex-derivatives","BTCF0:USTF0",1756923137692,0.02300736,112570.0,112560.0,3.27336676]
["bitfinex-derivatives","BTCF0:USTF0",1756923138896,0.02300736,112570.0,112560.0,2.45084676]
["bitfinex-derivatives","BTCF0:USTF0",1756923139199,0.02300736,112570.0,112560.0,3.27308676]
["bitfinex-derivatives","BTCF0:USTF0",1756923140695,0.02300736,112570.0,112560.0,3.00788676]
["bitfinex-derivatives","BTCF0:USTF0",1756923143395,0.00294062,112570.0,112560.0,3.00788676]
["bitfinex-derivatives","BTCF0:USTF0",1756923144192,0.00294062,112570.0,112560.0,3.00712676]
["bitfinex-derivatives","BTCF0:USTF0",1756923144597,4e-05,112600.0,112580.0,0.0887961]
["bitfinex-derivatives","BTCF0:USTF0",1756923144902,0.04515651,112600.0,112590.0,1.96571829]
["bitfinex-derivatives","BTCF0:USTF0",1756923145200,0.67267845,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923145404,1.92053209,112600.0,112590.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756923145605,2.17053209,112600.0,112590.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756923145806,2.17253209,112600.0,112590.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756923146101,2.12460427,112600.0,112590.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756923147104,2.17540283,112600.0,112590.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756923147503,2.17226795,112600.0,112590.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1756923147802,2.12946939,112600.0,112590.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1756923148603,2.19338045,112600.0,112590.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1756923148904,2.19338045,112600.0,112590.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756923149705,2.19338045,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923149894,2.19338045,112600.0,112590.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756923151900,0.01448,112570.0,112560.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756923152105,0.08711972,112570.0,112560.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756923152302,0.10742623,112570.0,112560.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756923153104,0.47043445,112570.0,112560.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756923153809,0.47043445,112570.0,112560.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1756923154509,0.4794279,112570.0,112560.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1756923154713,0.4794279,112570.0,112560.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756923155909,0.4794279,112570.0,112560.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1756923156108,0.4794279,112570.0,112560.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756923156305,0.84543612,112570.0,112560.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756923156614,1.04639818,112570.0,112560.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1756923156912,1.11017114,112570.0,112560.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1756923157113,1.04639818,112570.0,112560.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1756923157415,1.04639818,112570.0,112560.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756923158314,1.11017114,112570.0,112560.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756923158512,1.11017114,112570.0,112560.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1756923158812,1.47317936,112570.0,112560.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756923159510,2.13542284,112570.0,112540.0,2.24272]
["bitfinex-derivatives","BTCF0:USTF0",1756923159716,0.42485108,112550.0,112540.0,1.88192]
["bitfinex-derivatives","BTCF0:USTF0",1756923160016,0.44515759,112550.0,112540.0,2.70348]
["bitfinex-derivatives","BTCF0:USTF0",1756923160907,0.44515759,112550.0,112540.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1756923161107,0.44615759,112550.0,112540.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1756923161520,0.51818217,112550.0,112540.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1756923161907,0.51818217,112550.0,112540.0,2.70648]
["bitfinex-derivatives","BTCF0:USTF0",1756923166125,0.87898217,112550.0,112540.0,2.70648]
["bitfinex-derivatives","BTCF0:USTF0",1756923166911,0.87898217,112550.0,112540.0,2.70204]
["bitfinex-derivatives","BTCF0:USTF0",1756923173219,0.14116395,112550.0,112540.0,3.68939822]
["bitfinex-derivatives","BTCF0:USTF0",1756923173419,0.09333109,112550.0,112540.0,3.32639]
["bitfinex-derivatives","BTCF0:USTF0",1756923173727,0.09333109,112550.0,112540.0,3.68939822]
["bitfinex-derivatives","BTCF0:USTF0",1756923174125,0.09333109,112550.0,112540.0,3.77823302]
["bitfinex-derivatives","BTCF0:USTF0",1756923174315,0.02130651,112550.0,112540.0,3.77823302]
["bitfinex-derivatives","BTCF0:USTF0",1756923175622,0.04883286,112550.0,112540.0,3.77823302]
["bitfinex-derivatives","BTCF0:USTF0",1756923177127,0.06913937,112550.0,112540.0,3.77823302]
["bitfinex-derivatives","BTCF0:USTF0",1756923178136,0.06913937,112550.0,112540.0,3.77735302]
["bitfinex-derivatives","BTCF0:USTF0",1756923179028,0.06913937,112550.0,112540.0,2.86783822]
["bitfinex-derivatives","BTCF0:USTF0",1756923179233,0.06913937,112550.0,112540.0,3.43847822]
["bitfinex-derivatives","BTCF0:USTF0",1756923179737,0.43214759,112550.0,112540.0,2.25483]
["bitfinex-derivatives","BTCF0:USTF0",1756923179928,0.43214759,112550.0,112540.0,3.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756923180126,0.43214759,112550.0,112540.0,3.43847822]
["bitfinex-derivatives","BTCF0:USTF0",1756923180127,0.06913937,112550.0,112540.0,3.43847822]
["bitfinex-derivatives","BTCF0:USTF0",1756923180324,0.06913937,112550.0,112540.0,3.68847822]
["bitfinex-derivatives","BTCF0:USTF0",1756923180525,0.06913937,112550.0,112540.0,3.77731302]
["bitfinex-derivatives","BTCF0:USTF0",1756923182535,0.06913937,112550.0,112540.0,3.77727302]
["bitfinex-derivatives","BTCF0:USTF0",1756923182737,0.06913937,112550.0,112540.0,2.95667302]
["bitfinex-derivatives","BTCF0:USTF0",1756923182938,0.06913937,112550.0,112540.0,3.77727302]
["bitfinex-derivatives","BTCF0:USTF0",1756923183131,0.02130651,112550.0,112540.0,3.77727302]
["bitfinex-derivatives","BTCF0:USTF0",1756923183330,0.02130651,112550.0,112540.0,2.95667302]
["bitfinex-derivatives","BTCF0:USTF0",1756923183531,0.02130651,112550.0,112540.0,3.77727302]
["bitfinex-derivatives","BTCF0:USTF0",1756923184436,0.02130651,112550.0,112540.0,2.86783822]
["bitfinex-derivatives","BTCF0:USTF0",1756923184832,0.02130651,112550.0,112540.0,2.25483]
["bitfinex-derivatives","BTCF0:USTF0",1756923185138,0.02130651,112550.0,112540.0,3.70363822]
["bitfinex-derivatives","BTCF0:USTF0",1756923185541,0.02130651,112550.0,112540.0,3.79247302]
["bitfinex-derivatives","BTCF0:USTF0",1756923190540,0.02130651,112550.0,112540.0,3.79691302]
["bitfinex-derivatives","BTCF0:USTF0",1756923190743,0.02130651,112550.0,112540.0,4.04691302]
["bitfinex-derivatives","BTCF0:USTF0",1756923196064,0.02130651,112550.0,112540.0,4.40992124]
["bitfinex-derivatives","BTCF0:USTF0",1756923196249,0.02130651,112550.0,112540.0,5.13593768]
["bitfinex-derivatives","BTCF0:USTF0",1756923196959,0.08630286,112590.0,112580.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756923197153,0.08620286,112590.0,112580.0,1.20465]
["bitfinex-derivatives","BTCF0:USTF0",1756923198456,0.44921108,112590.0,112580.0,1.20465]
["bitfinex-derivatives","BTCF0:USTF0",1756923198652,0.45421108,112590.0,112580.0,1.20565]
["bitfinex-derivatives","BTCF0:USTF0",1756923199356,0.45721108,112590.0,112580.0,1.20565]
["bitfinex-derivatives","BTCF0:USTF0",1756923199547,0.09420286,112590.0,112580.0,1.20565]
["bitfinex-derivatives","BTCF0:USTF0",1756923199754,0.16377977,112590.0,112580.0,1.20565]
["bitfinex-derivatives","BTCF0:USTF0",1756923199955,0.16377977,112590.0,112580.0,1.58220822]
["bitfinex-derivatives","BTCF0:USTF0",1756923200258,0.16379021,112590.0,112580.0,1.22821693]
["bitfinex-derivatives","BTCF0:USTF0",1756923201163,0.16379021,112590.0,112580.0,1.21466693]
["bitfinex-derivatives","BTCF0:USTF0",1756923201465,0.15879021,112590.0,112580.0,1.21366693]
["bitfinex-derivatives","BTCF0:USTF0",1756923201658,0.15979021,112590.0,112580.0,1.20565]
["bitfinex-derivatives","BTCF0:USTF0",1756923201965,0.15679021,112590.0,112580.0,1.20565]
["bitfinex-derivatives","BTCF0:USTF0",1756923205068,0.15679021,112590.0,112580.0,1.56865822]
["bitfinex-derivatives","BTCF0:USTF0",1756923205569,0.10894691,112590.0,112580.0,1.56865822]
["bitfinex-derivatives","BTCF0:USTF0",1756923205865,0.10894691,112590.0,112580.0,1.57778556]
["bitfinex-derivatives","BTCF0:USTF0",1756923207268,0.15679277,112590.0,112580.0,1.57778556]
["bitfinex-derivatives","BTCF0:USTF0",1756923207765,0.07320586,112590.0,112580.0,1.59133556]
["bitfinex-derivatives","BTCF0:USTF0",1756923207971,0.07320586,112590.0,112580.0,1.85653556]
["bitfinex-derivatives","BTCF0:USTF0",1756923207972,0.04884586,112590.0,112580.0,1.85653556]
["bitfinex-derivatives","BTCF0:USTF0",1756923208160,0.001,112590.0,112580.0,1.85653556]
["bitfinex-derivatives","BTCF0:USTF0",1756923208663,0.001,112590.0,112580.0,1.86097556]
["bitfinex-derivatives","BTCF0:USTF0",1756923209366,0.02133528,112590.0,112580.0,1.86097556]
["bitfinex-derivatives","BTCF0:USTF0",1756923209670,0.02133528,112590.0,112580.0,1.86079718]
["bitfinex-derivatives","BTCF0:USTF0",1756923210769,0.06918114,112590.0,112580.0,1.86079718]
["bitfinex-derivatives","BTCF0:USTF0",1756923211865,0.06918114,112590.0,112580.0,1.59559718]
["bitfinex-derivatives","BTCF0:USTF0",1756923212871,0.06918114,112590.0,112580.0,0.77515718]
["bitfinex-derivatives","BTCF0:USTF0",1756923213170,0.06918114,112590.0,112580.0,1.59527718]
["bitfinex-derivatives","BTCF0:USTF0",1756923213866,0.09354114,112590.0,112580.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756923214070,0.47037098,112590.0,112580.0,1.20973]
["bitfinex-derivatives","BTCF0:USTF0",1756923214763,0.10754114,112590.0,112580.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756923214969,0.47037098,112590.0,112580.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756923215672,0.42252512,112590.0,112580.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756923215862,0.04569528,112590.0,112580.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756923216065,0.08913688,112590.0,112580.0,1.58610984]
["bitfinex-derivatives","BTCF0:USTF0",1756923216364,0.04569528,112590.0,112580.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756923216670,0.04569528,112590.0,112580.0,1.58610984]
["bitfinex-derivatives","BTCF0:USTF0",1756923217469,0.42252512,112590.0,112580.0,1.20969]
["bitfinex-derivatives","BTCF0:USTF0",1756923218073,0.42252512,112590.0,112580.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1756923218280,0.42252512,112590.0,112580.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1756923218468,0.50235791,112590.0,112580.0,1.20965]
["bitfinex-derivatives","BTCF0:USTF0",1756923219268,0.13952807,112590.0,112580.0,1.20965]
["bitfinex-derivatives","BTCF0:USTF0",1756923219468,0.50235791,112590.0,112580.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1756923220277,0.50235791,112590.0,112580.0,1.20961]
["bitfinex-derivatives","BTCF0:USTF0",1756923220673,0.50235791,112590.0,112580.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1756923220977,0.42252512,112590.0,112580.0,1.20961]
["bitfinex-derivatives","BTCF0:USTF0",1756923221377,1.84084743,112590.0,112580.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1756923221579,1.84084743,112590.0,112570.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923221775,0.48191263,112580.0,112570.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1756923221979,0.50224791,112580.0,112570.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1756923222176,0.75224791,112580.0,112570.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756923222372,0.03925,112570.0,112560.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756923222571,0.50224784,112570.0,112560.0,1.20492]
["bitfinex-derivatives","BTCF0:USTF0",1756923222767,0.53440196,112570.0,112560.0,1.20492]
["bitfinex-derivatives","BTCF0:USTF0",1756923222974,0.54333326,112570.0,112560.0,1.20492]
["bitfinex-derivatives","BTCF0:USTF0",1756923223275,0.79333326,112570.0,112560.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756923223474,0.0146,112550.0,112540.0,2.25183]
["bitfinex-derivatives","BTCF0:USTF0",1756923223665,0.47759384,112550.0,112540.0,3.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756923224072,0.47759384,112550.0,112540.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756923225073,0.47859384,112550.0,112540.0,3.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756923225574,0.44661972,112550.0,112540.0,3.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756923226281,0.44661972,112550.0,112540.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756923229281,0.39876512,112550.0,112540.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756923231478,0.39876512,112550.0,112540.0,3.07375]
["bitfinex-derivatives","BTCF0:USTF0",1756923232877,1.03421512,112550.0,112540.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756923233078,2.17055924,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923233385,1.09802126,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923233780,1.4608511,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923233980,1.09802126,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923234184,1.4608511,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923234581,2.18651078,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923236185,0.03925,112540.0,112530.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1756923236385,0.81057313,112540.0,112530.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1756923236586,0.83090841,112540.0,112530.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1756923236985,0.03925,112520.0,112510.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756923237187,0.42241512,112520.0,112510.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756923237589,0.47010878,112520.0,112510.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756923238190,0.47905978,112520.0,112510.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756923238689,0.47905978,112520.0,112510.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756923238993,0.48205978,112520.0,112510.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756923239798,0.55332169,112520.0,112510.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756923240394,0.54437069,112520.0,112510.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756923240692,0.90517069,112520.0,112510.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1756923240896,1.15517069,112520.0,112510.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756923241092,1.164304,112520.0,112510.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756923241296,1.164304,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923241594,1.47944018,112520.0,112510.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756923241794,1.11661034,112520.0,112510.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756923242296,1.47944018,112520.0,112510.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1756923242599,0.0146,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923242786,0.03925,112490.0,112480.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1756923243092,0.04498528,112490.0,112480.0,1.21545]
["bitfinex-derivatives","BTCF0:USTF0",1756923243392,0.40781512,112490.0,112480.0,1.21545]
["bitfinex-derivatives","BTCF0:USTF0",1756923243890,0.42241512,112490.0,112480.0,1.21545]
["bitfinex-derivatives","BTCF0:USTF0",1756923244592,0.42341512,112490.0,112480.0,1.21745]
["bitfinex-derivatives","BTCF0:USTF0",1756923245091,0.40781512,112490.0,112480.0,1.21545]
["bitfinex-derivatives","BTCF0:USTF0",1756923245293,0.02233528,112490.0,112480.0,1.46645]
["bitfinex-derivatives","BTCF0:USTF0",1756923246090,0.02233528,112490.0,112480.0,1.5553322]
["bitfinex-derivatives","BTCF0:USTF0",1756923246388,0.02233528,112490.0,112480.0,1.46745]
["bitfinex-derivatives","BTCF0:USTF0",1756923246594,0.02233528,112490.0,112480.0,1.83027984]
["bitfinex-derivatives","BTCF0:USTF0",1756923246894,0.02233528,112490.0,112480.0,1.91916204]
["bitfinex-derivatives","BTCF0:USTF0",1756923249491,0.02233528,112490.0,112480.0,1.91976388]
["bitfinex-derivatives","BTCF0:USTF0",1756923249990,0.002,112490.0,112480.0,2.16976388]
["bitfinex-derivatives","BTCF0:USTF0",1756923250195,0.002,112490.0,112480.0,1.91976388]
["bitfinex-derivatives","BTCF0:USTF0",1756923250497,0.02217877,112490.0,112480.0,1.94019529]
["bitfinex-derivatives","BTCF0:USTF0",1756923250690,0.002,112490.0,112480.0,2.28019529]
["bitfinex-derivatives","BTCF0:USTF0",1756923250883,0.002,112490.0,112480.0,1.94019529]
["bitfinex-derivatives","BTCF0:USTF0",1756923251192,0.02218966,112490.0,112480.0,2.25019529]
["bitfinex-derivatives","BTCF0:USTF0",1756923251692,0.02218966,112490.0,112480.0,1.43023529]
["bitfinex-derivatives","BTCF0:USTF0",1756923251902,0.04760868,112520.0,112510.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756923252090,0.04760868,112520.0,112510.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1756923252590,0.04760868,112520.0,112510.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1756923252797,0.43437036,112520.0,112510.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1756923253094,0.43437036,112520.0,112510.0,1.21755]
["bitfinex-derivatives","BTCF0:USTF0",1756923253295,0.43737036,112520.0,112510.0,1.21755]
["bitfinex-derivatives","BTCF0:USTF0",1756923253892,0.44137036,112520.0,112510.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1756923254797,0.43837036,112520.0,112510.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1756923255011,0.43437036,112520.0,112510.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1756923255296,0.43537036,112520.0,112510.0,1.21851]
["bitfinex-derivatives","BTCF0:USTF0",1756923255598,0.45156782,112520.0,112510.0,1.21851]
["bitfinex-derivatives","BTCF0:USTF0",1756923256202,0.71556782,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923256402,2.54348544,112520.0,112490.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1756923256697,0.10098873,112500.0,112490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756923256998,0.82785209,112500.0,112490.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1756923257395,0.82785209,112500.0,112490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756923257593,1.91551545,112500.0,112490.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756923257795,0.03733,112490.0,112480.0,0.04306141]
["bitfinex-derivatives","BTCF0:USTF0",1756923257994,0.85051383,112490.0,112480.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756923258996,0.8413904,112490.0,112480.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756923260298,0.8423904,112490.0,112480.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756923260496,0.85117304,112490.0,112480.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756923260696,0.8423904,112490.0,112480.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756923260906,0.8423904,112490.0,112480.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756923261201,0.76256168,112490.0,112480.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756923261598,0.76256168,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923261804,0.76256168,112490.0,112480.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1756923262404,0.77127479,112490.0,112480.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756923262703,0.88326163,112490.0,112480.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756923262898,0.88326163,112490.0,112480.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1756923263102,0.87454852,112490.0,112480.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1756923263507,0.15031684,112490.0,112480.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1756923263707,0.51374852,112490.0,112480.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1756923263910,0.42190407,112490.0,112480.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1756923264201,0.50152603,112490.0,112480.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1756923264703,0.50152603,112490.0,112480.0,0.83951]
["bitfinex-derivatives","BTCF0:USTF0",1756923264902,0.50152603,112490.0,112480.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756923265102,0.50152603,112490.0,112480.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1756923265707,0.42190407,112490.0,112480.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1756923265911,0.53389091,112490.0,112480.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1756923266606,0.53389091,112490.0,112480.0,1.16907724]
["bitfinex-derivatives","BTCF0:USTF0",1756923266905,0.13312923,112490.0,112480.0,1.78250892]
["bitfinex-derivatives","BTCF0:USTF0",1756923267104,0.10078072,112490.0,112480.0,1.78250892]
["bitfinex-derivatives","BTCF0:USTF0",1756923267411,0.02114239,112490.0,112480.0,1.78250892]
["bitfinex-derivatives","BTCF0:USTF0",1756923267596,0.03514239,112490.0,112480.0,1.41907724]
["bitfinex-derivatives","BTCF0:USTF0",1756923269307,0.39857407,112490.0,112480.0,1.41907724]
["bitfinex-derivatives","BTCF0:USTF0",1756923269507,0.46240421,112490.0,112480.0,1.41907724]
["bitfinex-derivatives","BTCF0:USTF0",1756923269905,0.08487528,112490.0,112480.0,1.78260617]
["bitfinex-derivatives","BTCF0:USTF0",1756923270203,0.0848785,112490.0,112480.0,1.87148837]
["bitfinex-derivatives","BTCF0:USTF0",1756923270601,0.02114239,112490.0,112480.0,2.50668837]
["bitfinex-derivatives","BTCF0:USTF0",1756923271310,0.0488096,112490.0,112480.0,2.50668837]
["bitfinex-derivatives","BTCF0:USTF0",1756923271717,0.06895199,112490.0,112480.0,2.52732903]
["bitfinex-derivatives","BTCF0:USTF0",1756923275113,0.06895199,112490.0,112480.0,4.40604903]
["bitfinex-derivatives","BTCF0:USTF0",1756923275612,0.02114239,112490.0,112480.0,4.40604903]
["bitfinex-derivatives","BTCF0:USTF0",1756923276813,0.02114239,112490.0,112480.0,4.03604903]
["bitfinex-derivatives","BTCF0:USTF0",1756923277013,0.02065632,112490.0,112480.0,4.37604903]
["bitfinex-derivatives","BTCF0:USTF0",1756923277518,0.001,112490.0,112480.0,4.37604903]
["bitfinex-derivatives","BTCF0:USTF0",1756923277815,0.0206551,112490.0,112480.0,4.37604903]
["bitfinex-derivatives","BTCF0:USTF0",1756923279719,0.0206551,112490.0,112480.0,4.11084903]
["bitfinex-derivatives","BTCF0:USTF0",1756923281318,0.0206551,112490.0,112480.0,3.35251066]
["bitfinex-derivatives","BTCF0:USTF0",1756923281517,0.0206551,112490.0,112480.0,3.71603959]
["bitfinex-derivatives","BTCF0:USTF0",1756923281817,0.0206551,112490.0,112480.0,3.80492179]
["bitfinex-derivatives","BTCF0:USTF0",1756923286216,0.02066126,112490.0,112480.0,3.80492179]
["bitfinex-derivatives","BTCF0:USTF0",1756923287418,0.02066126,112490.0,112480.0,2.98520179]
["bitfinex-derivatives","BTCF0:USTF0",1756923287621,0.02066126,112490.0,112480.0,3.80480179]
["bitfinex-derivatives","BTCF0:USTF0",1756923287826,0.02066126,112490.0,112480.0,3.71591959]
["bitfinex-derivatives","BTCF0:USTF0",1756923288217,0.03451126,112490.0,112480.0,3.10239066]
["bitfinex-derivatives","BTCF0:USTF0",1756923288414,0.03451126,112490.0,112480.0,3.10235066]
["bitfinex-derivatives","BTCF0:USTF0",1756923288622,0.64804019,112490.0,112480.0,3.10235066]
["bitfinex-derivatives","BTCF0:USTF0",1756923288923,0.28451126,112490.0,112480.0,3.10235066]
["bitfinex-derivatives","BTCF0:USTF0",1756923289126,1.76207698,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923289336,1.76207698,112490.0,112470.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756923289337,0.65082893,112480.0,112470.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756923289624,0.67049019,112480.0,112470.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756923289827,0.42049019,112480.0,112470.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756923290018,0.05696126,112480.0,112470.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756923290221,0.42049019,112480.0,112470.0,1.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756923290520,0.42049019,112480.0,112470.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756923290927,0.05796126,112480.0,112470.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756923292824,0.05796126,112480.0,112470.0,1.45068893]
["bitfinex-derivatives","BTCF0:USTF0",1756923293023,0.05796126,112480.0,112470.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756923294422,0.42149019,112480.0,112470.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756923294735,0.30796126,112480.0,112470.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756923294925,0.67149019,112480.0,112470.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756923299225,0.42149019,112480.0,112470.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756923304825,0.67149019,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756923305029,1.08281944,112480.0,112470.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756923305241,2.17947383,112480.0,112470.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756923305437,2.19540962,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756923305742,2.11201225,112480.0,112470.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756923306626,2.13166981,112480.0,112470.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1756923307737,2.13166981,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756923307940,0.01385,112470.0,112460.0,1.87864]
["bitfinex-derivatives","BTCF0:USTF0",1756923308240,1.89249506,112470.0,112460.0,2.69812]
["bitfinex-derivatives","BTCF0:USTF0",1756923308436,2.09842328,112470.0,112460.0,2.69812]
["bitfinex-derivatives","BTCF0:USTF0",1756923308840,0.03824,112450.0,112440.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756923309144,0.44954579,112450.0,112440.0,1.20463]
["bitfinex-derivatives","BTCF0:USTF0",1756923309341,0.46920335,112450.0,112440.0,1.20463]
["bitfinex-derivatives","BTCF0:USTF0",1756923309639,0.42142649,112450.0,112440.0,1.20463]
["bitfinex-derivatives","BTCF0:USTF0",1756923310034,0.42142649,112450.0,112440.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1756923310236,0.47016715,112450.0,112440.0,1.21363]
["bitfinex-derivatives","BTCF0:USTF0",1756923310632,0.46916715,112450.0,112440.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1756923310833,0.47016715,112450.0,112440.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1756923311034,0.54118897,112450.0,112440.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1756923311438,0.54118897,112450.0,112440.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1756923311638,0.54118897,112450.0,112440.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756923312938,0.09167938,112450.0,112440.0,1.83321893]
["bitfinex-derivatives","BTCF0:USTF0",1756923313241,0.02065756,112450.0,112440.0,1.92213213]
["bitfinex-derivatives","BTCF0:USTF0",1756923313645,0.02065756,112450.0,112440.0,1.83321893]
["bitfinex-derivatives","BTCF0:USTF0",1756923316751,0.02065756,112450.0,112440.0,1.46969]
["bitfinex-derivatives","BTCF0:USTF0",1756923317048,0.40793649,112450.0,112440.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1756923317251,0.42242649,112450.0,112440.0,1.21167]
["bitfinex-derivatives","BTCF0:USTF0",1756923322555,0.02065756,112450.0,112440.0,1.57519893]
["bitfinex-derivatives","BTCF0:USTF0",1756923322751,0.02065756,112450.0,112440.0,1.66411213]
["bitfinex-derivatives","BTCF0:USTF0",1756923323246,0.02065756,112450.0,112440.0,1.91411213]
["bitfinex-derivatives","BTCF0:USTF0",1756923323642,0.02065756,112450.0,112440.0,1.82519893]
["bitfinex-derivatives","BTCF0:USTF0",1756923324050,0.02065756,112450.0,112440.0,1.46167]
["bitfinex-derivatives","BTCF0:USTF0",1756923324249,0.42242649,112450.0,112440.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756923325055,0.40793649,112450.0,112440.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756923325256,0.42242649,112450.0,112440.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756923325454,0.05889756,112450.0,112440.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756923325655,0.42242649,112450.0,112440.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1756923326550,0.42242649,112450.0,112440.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1756923328041,0.42242649,112450.0,112440.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756923328445,0.67242649,112450.0,112440.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756923328651,0.72016715,112450.0,112440.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1756923328954,0.72016715,112450.0,112440.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1756923329153,1.81075394,112450.0,112440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756923329351,0.01449,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923329555,0.45000537,112440.0,112430.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756923329758,0.46966293,112440.0,112430.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756923330058,1.56173706,112440.0,112430.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1756923330455,1.56273706,112440.0,112430.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1756923333555,1.81273706,112440.0,112430.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1756923334059,2.17353706,112440.0,112430.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756923334260,2.17353706,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923334464,1.81280983,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923334964,1.81280983,112440.0,112430.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923335462,1.81280983,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923337266,2.17360983,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923337460,2.1257964,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923338066,2.12579738,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923338364,2.17360312,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923338964,2.17360312,112440.0,112430.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923339159,2.18949986,112440.0,112430.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1756923340365,2.12579738,112440.0,112430.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1756923342765,1.76499738,112440.0,112430.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1756923342961,1.81277451,112440.0,112430.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1756923343357,1.81277451,112440.0,112430.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1756923343562,1.81260311,112440.0,112430.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1756923344367,1.79294457,112440.0,112430.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1756923344574,1.81259079,112440.0,112430.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1756923344768,1.81259079,112440.0,112430.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1756923345674,1.76481366,112440.0,112430.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1756923346376,1.76481366,112440.0,112430.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756923346880,1.76481366,112440.0,112430.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1756923348577,1.76481366,112440.0,112430.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756923348774,1.76481366,112440.0,112430.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1756923349781,2.12561366,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756923350078,2.18931614,112440.0,112430.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1756923350672,2.18931614,112440.0,112430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756923350879,2.18931614,112440.0,112400.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923350880,0.03693,112410.0,112400.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756923351080,1.85365744,112410.0,112400.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1756923351280,0.41737622,112410.0,112400.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1756923351482,1.9370091,112410.0,112400.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756923352279,1.9370091,112410.0,112400.0,0.85023]
["bitfinex-derivatives","BTCF0:USTF0",1756923352667,1.9370091,112410.0,112400.0,0.85323]
["bitfinex-derivatives","BTCF0:USTF0",1756923352872,1.9390091,112410.0,112400.0,0.85323]
["bitfinex-derivatives","BTCF0:USTF0",1756923353277,1.9380091,112410.0,112400.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1756923353480,1.93876058,112410.0,112400.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1756923353776,1.92281031,112410.0,112400.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1756923355876,1.87505514,112410.0,112400.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1756923357080,1.87505514,112410.0,112400.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1756923357081,0.05757622,112410.0,112400.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1756923357378,1.56202917,112410.0,112400.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1756923358078,0.46951998,112410.0,112400.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1756923359176,0.42174595,112410.0,112400.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1756923359378,0.46953956,112410.0,112400.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1756923359577,0.46953956,112410.0,112400.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1756923359777,0.83370929,112410.0,112400.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1756923360287,0.78591568,112410.0,112400.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1756923360788,0.42174595,112410.0,112400.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1756923361795,0.05757622,112410.0,112400.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1756923362089,0.42174595,112410.0,112400.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1756923362983,0.78591568,112410.0,112400.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1756923363681,0.06843693,112410.0,112400.0,1.91714373]
["bitfinex-derivatives","BTCF0:USTF0",1756923363881,0.43260666,112410.0,112400.0,1.91714373]
["bitfinex-derivatives","BTCF0:USTF0",1756923364087,0.06843693,112410.0,112400.0,1.91714373]
["bitfinex-derivatives","BTCF0:USTF0",1756923365688,0.02064622,112410.0,112400.0,1.91714373]
["bitfinex-derivatives","BTCF0:USTF0",1756923366078,0.02064622,112410.0,112400.0,2.18234373]
["bitfinex-derivatives","BTCF0:USTF0",1756923366585,0.02064622,112410.0,112400.0,1.36014373]
["bitfinex-derivatives","BTCF0:USTF0",1756923366780,0.02064622,112410.0,112400.0,1.817534]
["bitfinex-derivatives","BTCF0:USTF0",1756923366981,0.02064622,112410.0,112400.0,1.72851]
["bitfinex-derivatives","BTCF0:USTF0",1756923367288,0.38481595,112410.0,112400.0,1.72851]
["bitfinex-derivatives","BTCF0:USTF0",1756923367483,0.02064622,112410.0,112400.0,1.72851]
["bitfinex-derivatives","BTCF0:USTF0",1756923367688,0.02064622,112410.0,112400.0,1.8174539]
["bitfinex-derivatives","BTCF0:USTF0",1756923368088,0.02064622,112410.0,112400.0,0.9959739]
["bitfinex-derivatives","BTCF0:USTF0",1756923368289,0.02064622,112410.0,112400.0,1.8172939]
["bitfinex-derivatives","BTCF0:USTF0",1756923368586,0.02064622,112410.0,112400.0,1.72835]
["bitfinex-derivatives","BTCF0:USTF0",1756923369490,0.38481595,112410.0,112400.0,1.72835]
["bitfinex-derivatives","BTCF0:USTF0",1756923370283,0.02064622,112410.0,112400.0,2.09251973]
["bitfinex-derivatives","BTCF0:USTF0",1756923370788,0.02064622,112410.0,112400.0,2.18146363]
["bitfinex-derivatives","BTCF0:USTF0",1756923371288,0.02064622,112410.0,112400.0,2.09251973]
["bitfinex-derivatives","BTCF0:USTF0",1756923372394,0.02064622,112410.0,112400.0,1.47491]
["bitfinex-derivatives","BTCF0:USTF0",1756923372395,1.51634514,112410.0,112400.0,1.47491]
["bitfinex-derivatives","BTCF0:USTF0",1756923372587,1.76634514,112410.0,112400.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1756923372986,2.19085058,112410.0,112400.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1756923373293,2.19085058,112410.0,112400.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756923373479,2.19100118,112410.0,112400.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756923375788,2.12729574,112410.0,112400.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756923377689,2.19100118,112410.0,112400.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1756923377891,2.19100118,112410.0,112400.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756923378085,2.19100118,112410.0,112400.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756923378597,2.19100118,112410.0,112400.0,0.84875]
["bitfinex-derivatives","BTCF0:USTF0",1756923381093,2.19100118,112410.0,112400.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1756923382295,2.19100118,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756923382491,2.19100118,112410.0,112400.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756923382884,2.2069711,112410.0,112380.0,2.50572]
["bitfinex-derivatives","BTCF0:USTF0",1756923383093,0.42627458,112390.0,112380.0,2.50572]
["bitfinex-derivatives","BTCF0:USTF0",1756923383393,0.4459208,112390.0,112380.0,3.32592]
["bitfinex-derivatives","BTCF0:USTF0",1756923383794,0.4459208,112390.0,112380.0,2.50572]
["bitfinex-derivatives","BTCF0:USTF0",1756923383990,0.4459208,112390.0,112380.0,3.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756923384386,0.4459208,112390.0,112380.0,3.06164]
["bitfinex-derivatives","BTCF0:USTF0",1756923385194,0.45492738,112390.0,112380.0,3.06164]
["bitfinex-derivatives","BTCF0:USTF0",1756923385394,0.4459208,112390.0,112380.0,3.06164]
["bitfinex-derivatives","BTCF0:USTF0",1756923385697,0.4479208,112390.0,112380.0,3.06164]
["bitfinex-derivatives","BTCF0:USTF0",1756923386498,0.4479208,112390.0,112380.0,2.70084]
["bitfinex-derivatives","BTCF0:USTF0",1756923387798,0.51910149,112390.0,112380.0,2.70084]
["bitfinex-derivatives","BTCF0:USTF0",1756923387998,1.61172363,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923388389,1.97252363,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923388693,1.56385643,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923389288,1.62046194,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923391598,1.62096826,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923394301,1.60132204,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923394499,1.62125817,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923395700,1.57344781,112390.0,112380.0,2.70064]
["bitfinex-derivatives","BTCF0:USTF0",1756923397901,1.59826781,112390.0,112380.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1756923399495,0.49647078,112390.0,112380.0,1.20587]
["bitfinex-derivatives","BTCF0:USTF0",1756923400198,0.56029372,112390.0,112380.0,1.20587]
["bitfinex-derivatives","BTCF0:USTF0",1756923400398,0.49647078,112390.0,112380.0,1.20587]
["bitfinex-derivatives","BTCF0:USTF0",1756923400595,0.1409448,112390.0,112380.0,1.46393]
["bitfinex-derivatives","BTCF0:USTF0",1756923400802,0.50527876,112390.0,112380.0,1.46393]
["bitfinex-derivatives","BTCF0:USTF0",1756923401003,0.06976411,112390.0,112380.0,1.5528895]
["bitfinex-derivatives","BTCF0:USTF0",1756923401199,0.06976411,112390.0,112380.0,1.91722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923401402,0.02193613,112390.0,112380.0,1.91722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923401799,0.02193613,112390.0,112380.0,2.18722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923402000,0.02193613,112390.0,112380.0,1.8628895]
["bitfinex-derivatives","BTCF0:USTF0",1756923402202,0.02193613,112390.0,112380.0,1.91722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923403100,0.02193613,112390.0,112380.0,1.82826396]
["bitfinex-derivatives","BTCF0:USTF0",1756923403302,0.02193613,112390.0,112380.0,1.91722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923403807,0.02193613,112390.0,112380.0,2.18722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923404196,0.02193613,112390.0,112380.0,2.26722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923404404,0.02193613,112390.0,112380.0,2.63155742]
["bitfinex-derivatives","BTCF0:USTF0",1756923404602,0.02193613,112390.0,112380.0,2.26722346]
["bitfinex-derivatives","BTCF0:USTF0",1756923405003,0.02193613,112390.0,112380.0,2.63155742]
["bitfinex-derivatives","BTCF0:USTF0",1756923405200,0.02193613,112390.0,112380.0,3.36022534]
["bitfinex-derivatives","BTCF0:USTF0",1756923405400,0.02193613,112390.0,112380.0,3.36050534]
["bitfinex-derivatives","BTCF0:USTF0",1756923405600,0.04782798,112400.0,112390.0,0.0889507]
["bitfinex-derivatives","BTCF0:USTF0",1756923405806,0.1434983,112430.0,112420.0,0.0889278]
["bitfinex-derivatives","BTCF0:USTF0",1756923406005,0.06382294,112430.0,112420.0,1.99506176]
["bitfinex-derivatives","BTCF0:USTF0",1756923406203,0.06382294,112440.0,112420.0,4.03661396]
["bitfinex-derivatives","BTCF0:USTF0",1756923406517,0.4430469,112450.0,112430.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1756923406815,0.4672369,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923407406,0.07871294,112450.0,112440.0,0.81404586]
["bitfinex-derivatives","BTCF0:USTF0",1756923407614,0.002,112450.0,112440.0,0.81404586]
["bitfinex-derivatives","BTCF0:USTF0",1756923407907,0.002,112450.0,112440.0,1.63424586]
["bitfinex-derivatives","BTCF0:USTF0",1756923408113,0.002,112450.0,112440.0,0.72513396]
["bitfinex-derivatives","BTCF0:USTF0",1756923408315,0.005,112450.0,112440.0,0.72613396]
["bitfinex-derivatives","BTCF0:USTF0",1756923408517,0.005,112450.0,112440.0,1.54625396]
["bitfinex-derivatives","BTCF0:USTF0",1756923409017,0.002,112450.0,112440.0,1.63412586]
["bitfinex-derivatives","BTCF0:USTF0",1756923409216,0.003,112450.0,112440.0,1.63412586]
["bitfinex-derivatives","BTCF0:USTF0",1756923409619,0.003,112450.0,112440.0,0.81404586]
["bitfinex-derivatives","BTCF0:USTF0",1756923409811,0.003,112450.0,112440.0,1.64280021]
["bitfinex-derivatives","BTCF0:USTF0",1756923410407,0.04208,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923410603,0.04408,112450.0,112440.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1756923410822,0.01989,112450.0,112440.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1756923411203,0.04408,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923411403,0.04008,112450.0,112440.0,1.18444]
["bitfinex-derivatives","BTCF0:USTF0",1756923411613,0.40641396,112450.0,112440.0,1.18444]
["bitfinex-derivatives","BTCF0:USTF0",1756923412020,0.04208,112450.0,112440.0,1.18444]
["bitfinex-derivatives","BTCF0:USTF0",1756923413507,0.04208,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923413711,0.40641396,112450.0,112440.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1756923414412,0.04208,112450.0,112440.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1756923414719,0.003,112450.0,112440.0,1.54833396]
["bitfinex-derivatives","BTCF0:USTF0",1756923415218,0.003,112450.0,112440.0,1.63724596]
["bitfinex-derivatives","BTCF0:USTF0",1756923415415,0.003,112450.0,112440.0,1.54833396]
["bitfinex-derivatives","BTCF0:USTF0",1756923415812,0.40641396,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923416011,0.40641396,112450.0,112440.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1756923416523,0.40641396,112450.0,112440.0,1.45256]
["bitfinex-derivatives","BTCF0:USTF0",1756923416825,0.40641396,112450.0,112440.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923417029,0.40641396,112450.0,112440.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1756923417918,0.4260837,112450.0,112440.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1756923418816,0.4260837,112450.0,112440.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923419016,0.06174974,112450.0,112440.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1756923419224,0.4260837,112450.0,112440.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1756923422123,0.06174974,112450.0,112440.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1756923422516,0.06174974,112450.0,112440.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1756923423027,0.02266974,112450.0,112440.0,1.80193396]
["bitfinex-derivatives","BTCF0:USTF0",1756923423827,0.03755974,112450.0,112440.0,1.80193396]
["bitfinex-derivatives","BTCF0:USTF0",1756923426326,0.03755974,112450.0,112440.0,1.55193396]
["bitfinex-derivatives","BTCF0:USTF0",1756923427620,0.03755974,112450.0,112440.0,1.57267194]
["bitfinex-derivatives","BTCF0:USTF0",1756923427817,0.02266974,112450.0,112440.0,2.2759178]
["bitfinex-derivatives","BTCF0:USTF0",1756923428018,0.02266974,112450.0,112440.0,3.00458572]
["bitfinex-derivatives","BTCF0:USTF0",1756923428532,0.003,112450.0,112440.0,3.00458572]
["bitfinex-derivatives","BTCF0:USTF0",1756923430333,0.02264036,112450.0,112440.0,3.00458572]
["bitfinex-derivatives","BTCF0:USTF0",1756923431424,0.06247011,112480.0,112460.0,0.0888938]
["bitfinex-derivatives","BTCF0:USTF0",1756923431624,0.08635011,112480.0,112470.0,1.91249396]
["bitfinex-derivatives","BTCF0:USTF0",1756923432030,0.06247011,112480.0,112470.0,1.91249396]
["bitfinex-derivatives","BTCF0:USTF0",1756923432419,0.06247011,112480.0,112470.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1756923432625,0.06247011,112480.0,112470.0,1.91249396]
["bitfinex-derivatives","BTCF0:USTF0",1756923432825,0.06247011,112480.0,112470.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1756923433130,0.06247011,112480.0,112470.0,1.91249396]
["bitfinex-derivatives","BTCF0:USTF0",1756923433332,0.01489,112480.0,112470.0,1.91249396]
["bitfinex-derivatives","BTCF0:USTF0",1756923433728,0.01789,112480.0,112470.0,1.91249396]
["bitfinex-derivatives","BTCF0:USTF0",1756923434028,0.01789,112480.0,112470.0,1.08593396]
["bitfinex-derivatives","BTCF0:USTF0",1756923434229,0.08171294,112480.0,112470.0,1.91249396]
["bitfinex-derivatives","BTCF0:USTF0",1756923434435,0.7169269,112480.0,112470.0,1.54808]
["bitfinex-derivatives","BTCF0:USTF0",1756923434733,0.7259269,112480.0,112470.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1756923434934,0.7259269,112480.0,112470.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756923435237,0.7259269,112480.0,112470.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1756923437237,0.7259269,112480.0,112470.0,1.81548]
["bitfinex-derivatives","BTCF0:USTF0",1756923438432,0.7259269,112480.0,112470.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1756923438637,0.7259269,112480.0,112470.0,1.81472]
["bitfinex-derivatives","BTCF0:USTF0",1756923439340,0.66210396,112480.0,112470.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1756923439539,0.74177932,112480.0,112470.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1756923439742,0.74177932,112480.0,112470.0,1.40567795]
["bitfinex-derivatives","BTCF0:USTF0",1756923440343,0.66210396,112480.0,112470.0,1.40567795]
["bitfinex-derivatives","BTCF0:USTF0",1756923441235,0.29777,112480.0,112470.0,1.40567795]
["bitfinex-derivatives","BTCF0:USTF0",1756923441436,0.66210396,112480.0,112470.0,1.40567795]
["bitfinex-derivatives","BTCF0:USTF0",1756923442636,0.66210396,112480.0,112470.0,0.57995795]
["bitfinex-derivatives","BTCF0:USTF0",1756923442841,0.66210396,112480.0,112470.0,1.40531795]
["bitfinex-derivatives","BTCF0:USTF0",1756923443142,0.66210396,112480.0,112470.0,1.14011795]
["bitfinex-derivatives","BTCF0:USTF0",1756923443443,0.68149742,112480.0,112470.0,1.14011795]
["bitfinex-derivatives","BTCF0:USTF0",1756923444740,0.68149742,112480.0,112470.0,0.31475795]
["bitfinex-derivatives","BTCF0:USTF0",1756923444942,1.04229742,112480.0,112470.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1756923445145,1.12197278,112480.0,112470.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1756923445745,1.12197278,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923445746,1.04229742,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923445935,1.15384293,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923448233,0.79304293,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923448437,0.68149742,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923448632,0.43149742,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923448840,0.06716346,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923449042,0.43149742,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923449342,0.06716346,112480.0,112470.0,0.75600881]
["bitfinex-derivatives","BTCF0:USTF0",1756923449546,0.43149742,112480.0,112470.0,1.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1756923450847,0.06716346,112480.0,112470.0,1.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1756923451049,0.43149742,112480.0,112470.0,1.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1756923451549,0.43082655,112480.0,112470.0,1.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1756923454847,0.01396,112460.0,112450.0,2.52615745]
["bitfinex-derivatives","BTCF0:USTF0",1756923455149,0.39701655,112460.0,112450.0,2.52615745]
["bitfinex-derivatives","BTCF0:USTF0",1756923455342,0.39701655,112460.0,112450.0,3.35131745]
["bitfinex-derivatives","BTCF0:USTF0",1756923455546,0.03335346,112460.0,112450.0,3.35131745]
["bitfinex-derivatives","BTCF0:USTF0",1756923455744,0.42550125,112460.0,112450.0,3.35131745]
["bitfinex-derivatives","BTCF0:USTF0",1756923455944,0.44489471,112460.0,112450.0,2.52715745]
["bitfinex-derivatives","BTCF0:USTF0",1756923456239,0.44689471,112460.0,112450.0,3.35211745]
["bitfinex-derivatives","BTCF0:USTF0",1756923456556,0.08623162,112460.0,112450.0,3.35311745]
["bitfinex-derivatives","BTCF0:USTF0",1756923457651,0.08623162,112460.0,112450.0,3.71678054]
["bitfinex-derivatives","BTCF0:USTF0",1756923458544,0.08623162,112460.0,112450.0,3.35311745]
["bitfinex-derivatives","BTCF0:USTF0",1756923459056,0.08574047,112460.0,112450.0,3.35311745]
["bitfinex-derivatives","BTCF0:USTF0",1756923460943,0.08574047,112460.0,112450.0,3.08791745]
["bitfinex-derivatives","BTCF0:USTF0",1756923461146,0.07178047,112460.0,112450.0,3.70158054]
["bitfinex-derivatives","BTCF0:USTF0",1756923461946,0.08572047,112460.0,112450.0,3.70158054]
["bitfinex-derivatives","BTCF0:USTF0",1756923463150,0.08572047,112460.0,112450.0,3.33791745]
["bitfinex-derivatives","BTCF0:USTF0",1756923463352,0.44938356,112460.0,112450.0,3.33791745]
["bitfinex-derivatives","BTCF0:USTF0",1756923463551,0.44938356,112460.0,112450.0,2.26295745]
["bitfinex-derivatives","BTCF0:USTF0",1756923463857,0.71533547,112460.0,112450.0,2.72619745]
["bitfinex-derivatives","BTCF0:USTF0",1756923464059,0.72432133,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923465161,0.71533547,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923465757,0.35167238,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923466057,0.71533547,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923466661,0.72419616,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923466849,0.69643316,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923467054,0.7156561,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923469062,0.72459614,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923470260,0.66076607,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923470457,0.29710298,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923470661,0.66076607,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923471062,0.03816294,112460.0,112450.0,2.70508]
["bitfinex-derivatives","BTCF0:USTF0",1756923471261,0.02422294,112460.0,112450.0,1.55050309]
["bitfinex-derivatives","BTCF0:USTF0",1756923471462,0.05287921,112460.0,112450.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1756923471758,0.43576524,112460.0,112450.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1756923471961,0.44970524,112460.0,112450.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1756923473263,0.07210215,112460.0,112450.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1756923473457,0.47254524,112460.0,112450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756923473663,0.47254524,112460.0,112450.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1756923475260,0.47254524,112460.0,112450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756923475464,0.47254524,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923475665,0.42466603,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923477766,0.4884961,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923478466,0.08805301,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923478858,0.03816294,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923479058,0.08277007,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923479457,0.10199301,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923480467,0.40182603,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923481260,0.42466603,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923481768,0.4884961,112460.0,112450.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1756923484469,0.4884961,112460.0,112450.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1756923485769,0.42466603,112460.0,112450.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1756923485959,0.06100294,112460.0,112450.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1756923486163,0.42666603,112460.0,112450.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1756923487063,0.42166603,112460.0,112450.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1756923487258,0.06000294,112460.0,112450.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1756923487466,0.02722294,112460.0,112450.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1756923488070,0.42666603,112460.0,112450.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1756923488260,0.42666603,112460.0,112450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756923488463,0.42666603,112460.0,112450.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1756923488662,0.4894961,112460.0,112450.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1756923489672,0.4894961,112460.0,112450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756923489872,0.4894961,112460.0,112450.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756923490070,0.4894961,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923490373,0.7394961,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923490574,0.67566603,112460.0,112450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1756923490974,1.03646603,112460.0,112450.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1756923491162,1.11618015,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923491362,1.11618015,112460.0,112450.0,0.82315002]
["bitfinex-derivatives","BTCF0:USTF0",1756923494169,1.09695721,112460.0,112450.0,0.82315002]
["bitfinex-derivatives","BTCF0:USTF0",1756923494365,1.11631088,112460.0,112450.0,0.82315002]
["bitfinex-derivatives","BTCF0:USTF0",1756923495685,1.03659676,112460.0,112450.0,0.75106451]
["bitfinex-derivatives","BTCF0:USTF0",1756923496087,1.11643872,112460.0,112450.0,0.75106451]
["bitfinex-derivatives","BTCF0:USTF0",1756923497587,0.50277563,112460.0,112450.0,0.75106451]
["bitfinex-derivatives","BTCF0:USTF0",1756923497793,0.50563872,112460.0,112450.0,1.11186451]
["bitfinex-derivatives","BTCF0:USTF0",1756923498792,0.50563872,112460.0,112450.0,0.75106451]
["bitfinex-derivatives","BTCF0:USTF0",1756923498793,0.86643872,112460.0,112450.0,0.75106451]
["bitfinex-derivatives","BTCF0:USTF0",1756923499592,0.03746,112450.0,112440.0,0.38153798]
["bitfinex-derivatives","BTCF0:USTF0",1756923499792,0.42047676,112450.0,112440.0,1.20345798]
["bitfinex-derivatives","BTCF0:USTF0",1756923500696,0.42047676,112450.0,112440.0,1.20445798]
["bitfinex-derivatives","BTCF0:USTF0",1756923500894,0.42247676,112450.0,112440.0,1.20445798]
["bitfinex-derivatives","BTCF0:USTF0",1756923501095,0.42247676,112450.0,112440.0,1.20505798]
["bitfinex-derivatives","BTCF0:USTF0",1756923501396,0.42447676,112450.0,112440.0,1.20505798]
["bitfinex-derivatives","BTCF0:USTF0",1756923501694,0.42647676,112450.0,112440.0,1.20505798]
["bitfinex-derivatives","BTCF0:USTF0",1756923501895,0.50631872,112450.0,112440.0,1.20505798]
["bitfinex-derivatives","BTCF0:USTF0",1756923502096,0.50931872,112450.0,112440.0,1.20505798]
["bitfinex-derivatives","BTCF0:USTF0",1756923503090,0.50931872,112450.0,112440.0,0.84425798]
["bitfinex-derivatives","BTCF0:USTF0",1756923505295,0.50931872,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923505493,0.67947676,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923505696,2.21110799,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923505899,2.21110799,112450.0,112440.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1756923506394,2.21110799,112450.0,112440.0,0.77445683]
["bitfinex-derivatives","BTCF0:USTF0",1756923506991,2.21110799,112450.0,112440.0,0.70236104]
["bitfinex-derivatives","BTCF0:USTF0",1756923509001,2.13126603,112450.0,112440.0,0.70236104]
["bitfinex-derivatives","BTCF0:USTF0",1756923509501,2.19503865,112450.0,112440.0,0.70236104]
["bitfinex-derivatives","BTCF0:USTF0",1756923511491,2.13126603,112450.0,112440.0,0.70236104]
["bitfinex-derivatives","BTCF0:USTF0",1756923513603,2.13272491,112450.0,112440.0,0.70236104]
["bitfinex-derivatives","BTCF0:USTF0",1756923515306,0.03746,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923515501,0.01421,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923515801,0.03356367,112410.0,112400.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1756923516001,0.42084148,112410.0,112400.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756923516402,0.39759148,112410.0,112400.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756923516996,0.42084148,112410.0,112400.0,0.82971248]
["bitfinex-derivatives","BTCF0:USTF0",1756923517908,0.42084148,112410.0,112400.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756923518108,0.42184148,112410.0,112400.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756923518608,0.39859148,112410.0,112400.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756923519202,0.39759148,112410.0,112400.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1756923519403,0.38738148,112410.0,112400.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756923520313,0.49423283,112410.0,112400.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756923524109,0.47164283,112410.0,112400.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1756923524315,0.02335367,112410.0,112400.0,1.79674781]
["bitfinex-derivatives","BTCF0:USTF0",1756923524703,0.02335367,112410.0,112400.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1756923524909,0.03692367,112410.0,112400.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1756923525210,0.02335367,112410.0,112400.0,1.79674781]
["bitfinex-derivatives","BTCF0:USTF0",1756923525716,0.03692367,112410.0,112400.0,1.79674781]
["bitfinex-derivatives","BTCF0:USTF0",1756923526117,0.02335367,112410.0,112400.0,1.79674781]
["bitfinex-derivatives","BTCF0:USTF0",1756923532126,0.02335367,112410.0,112400.0,2.06194781]
["bitfinex-derivatives","BTCF0:USTF0",1756923533720,0.02335367,112410.0,112400.0,1.24102781]
["bitfinex-derivatives","BTCF0:USTF0",1756923534023,0.02335367,112410.0,112400.0,2.06206781]
["bitfinex-derivatives","BTCF0:USTF0",1756923534523,0.05951367,112410.0,112400.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1756923534826,0.45198266,112410.0,112400.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756923535024,0.47133633,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923535223,0.47133633,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923535516,0.47133633,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923535724,0.48726795,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923537828,0.48726795,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923538025,0.48726795,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923538420,0.48726795,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923538422,0.73726795,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923538625,2.20626687,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923538830,2.12642491,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923539130,1.03434148,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923539330,0.78434148,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923539735,1.14836929,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923540031,0.78434148,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923540222,1.14836929,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923540623,2.12642491,112410.0,112400.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923540825,2.12642491,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923541127,0.03616,112390.0,112380.0,0.38320988]
["bitfinex-derivatives","BTCF0:USTF0",1756923541327,0.46400802,112390.0,112380.0,0.78740988]
["bitfinex-derivatives","BTCF0:USTF0",1756923541527,0.48336169,112390.0,112380.0,0.78740988]
["bitfinex-derivatives","BTCF0:USTF0",1756923542639,0.48322002,112390.0,112380.0,0.78740988]
["bitfinex-derivatives","BTCF0:USTF0",1756923542933,0.12019221,112390.0,112380.0,0.78840988]
["bitfinex-derivatives","BTCF0:USTF0",1756923543136,0.48522002,112390.0,112380.0,0.78940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923544033,0.12119221,112390.0,112380.0,0.78940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923544437,0.12119221,112390.0,112380.0,1.40343769]
["bitfinex-derivatives","BTCF0:USTF0",1756923544438,0.09860221,112390.0,112380.0,1.40343769]
["bitfinex-derivatives","BTCF0:USTF0",1756923545337,0.021212,112390.0,112380.0,1.40343769]
["bitfinex-derivatives","BTCF0:USTF0",1756923545530,0.021212,112390.0,112380.0,1.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923545734,0.39880981,112390.0,112380.0,1.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923545925,0.034782,112390.0,112380.0,1.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923547138,0.39880981,112390.0,112380.0,1.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923547838,0.034782,112390.0,112380.0,1.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923548139,0.39880981,112390.0,112380.0,1.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923548737,0.034782,112390.0,112380.0,1.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1756923549438,0.021212,112390.0,112380.0,1.40343769]
["bitfinex-derivatives","BTCF0:USTF0",1756923551431,0.036092,112390.0,112380.0,1.40343769]
["bitfinex-derivatives","BTCF0:USTF0",1756923551841,0.021212,112390.0,112380.0,1.40343769]
["bitfinex-derivatives","BTCF0:USTF0",1756923552837,0.021212,112390.0,112380.0,2.95447992]
["bitfinex-derivatives","BTCF0:USTF0",1756923553038,0.021212,112390.0,112380.0,3.21967992]
["bitfinex-derivatives","BTCF0:USTF0",1756923553742,0.002,112390.0,112380.0,3.21967992]
["bitfinex-derivatives","BTCF0:USTF0",1756923554245,0.002,112390.0,112380.0,3.63911992]
["bitfinex-derivatives","BTCF0:USTF0",1756923555742,0.02139847,112390.0,112380.0,3.63911992]
["bitfinex-derivatives","BTCF0:USTF0",1756923555941,0.02139847,112390.0,112380.0,4.69575992]
["bitfinex-derivatives","BTCF0:USTF0",1756923556141,0.002,112390.0,112380.0,4.32575992]
["bitfinex-derivatives","BTCF0:USTF0",1756923556337,0.03627864,112390.0,112380.0,2.53068988]
["bitfinex-derivatives","BTCF0:USTF0",1756923556639,0.03627864,112390.0,112380.0,3.71791769]
["bitfinex-derivatives","BTCF0:USTF0",1756923557038,0.03627864,112390.0,112380.0,2.53068988]
["bitfinex-derivatives","BTCF0:USTF0",1756923557242,0.03627864,112390.0,112380.0,3.71819769]
["bitfinex-derivatives","BTCF0:USTF0",1756923557644,0.40030645,112390.0,112380.0,2.53068988]
["bitfinex-derivatives","BTCF0:USTF0",1756923557843,0.40030645,112390.0,112380.0,3.35408988]
["bitfinex-derivatives","BTCF0:USTF0",1756923558647,0.03627864,112390.0,112380.0,3.35408988]
["bitfinex-derivatives","BTCF0:USTF0",1756923558841,0.03627864,112390.0,112380.0,3.08888988]
["bitfinex-derivatives","BTCF0:USTF0",1756923559043,0.40030645,112390.0,112380.0,3.08888988]
["bitfinex-derivatives","BTCF0:USTF0",1756923563353,0.40030645,112390.0,112380.0,2.24469]
["bitfinex-derivatives","BTCF0:USTF0",1756923563551,0.40030645,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923564046,0.40030645,112390.0,112380.0,2.24469]
["bitfinex-derivatives","BTCF0:USTF0",1756923564253,0.40030645,112390.0,112380.0,3.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756923564750,0.40030645,112390.0,112380.0,2.24469]
["bitfinex-derivatives","BTCF0:USTF0",1756923565050,0.40030645,112390.0,112380.0,3.06721]
["bitfinex-derivatives","BTCF0:USTF0",1756923565245,0.40030645,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923565445,0.65030645,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923566252,0.28627864,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923566554,0.03627864,112390.0,112380.0,3.43119781]
["bitfinex-derivatives","BTCF0:USTF0",1756923567349,0.03627864,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923567553,0.03627864,112390.0,112380.0,3.43119781]
["bitfinex-derivatives","BTCF0:USTF0",1756923568054,0.03627864,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923572255,0.02139864,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923572559,0.03627864,112390.0,112380.0,3.43119781]
["bitfinex-derivatives","BTCF0:USTF0",1756923572865,0.03627864,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923573454,0.40046861,112390.0,112380.0,3.06717]
["bitfinex-derivatives","BTCF0:USTF0",1756923575158,0.03627864,112390.0,112380.0,1.55107997]
["bitfinex-derivatives","BTCF0:USTF0",1756923575461,0.02139864,112390.0,112380.0,1.55107997]
["bitfinex-derivatives","BTCF0:USTF0",1756923575761,0.04981339,112390.0,112380.0,1.55107997]
["bitfinex-derivatives","BTCF0:USTF0",1756923575962,0.06921203,112390.0,112380.0,1.55107997]
["bitfinex-derivatives","BTCF0:USTF0",1756923576160,0.06921203,112390.0,112380.0,1.18689]
["bitfinex-derivatives","BTCF0:USTF0",1756923576362,0.06921203,112390.0,112380.0,1.55107997]
["bitfinex-derivatives","BTCF0:USTF0",1756923576662,0.06921203,112390.0,112380.0,1.81627997]
["bitfinex-derivatives","BTCF0:USTF0",1756923576959,0.08409203,112390.0,112380.0,1.81627997]
["bitfinex-derivatives","BTCF0:USTF0",1756923577160,0.08409203,112390.0,112380.0,1.45209]
["bitfinex-derivatives","BTCF0:USTF0",1756923577562,0.06921203,112390.0,112380.0,1.45209]
["bitfinex-derivatives","BTCF0:USTF0",1756923578164,0.08409203,112390.0,112380.0,1.45209]
["bitfinex-derivatives","BTCF0:USTF0",1756923578659,0.10876203,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923578861,0.472952,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923579066,0.45355336,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923579867,0.40573997,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923580667,0.04155,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923580860,0.10888649,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923581573,0.08945556,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923582260,0.45364553,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923582674,0.40573997,112390.0,112380.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1756923584679,0.65573997,112390.0,112380.0,1.45105]
["bitfinex-derivatives","BTCF0:USTF0",1756923586077,0.65573997,112390.0,112380.0,1.45101]
["bitfinex-derivatives","BTCF0:USTF0",1756923586375,0.65573997,112390.0,112380.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1756923586575,0.29155,112390.0,112380.0,1.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756923586777,0.65573997,112390.0,112380.0,1.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756923588478,0.65573997,112390.0,112380.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756923588669,0.65573997,112390.0,112380.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1756923589573,0.65573997,112390.0,112380.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756923589779,1.01653997,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923589980,1.02560153,112390.0,112380.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756923591174,2.11817144,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923591373,0.03752,112360.0,112350.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1756923591574,0.47404852,112360.0,112350.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1756923591779,0.40170997,112360.0,112350.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1756923592472,0.40170997,112360.0,112350.0,1.18701]
["bitfinex-derivatives","BTCF0:USTF0",1756923592977,0.40370997,112360.0,112350.0,1.18801]
["bitfinex-derivatives","BTCF0:USTF0",1756923593279,0.40470997,112360.0,112350.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1756923593574,0.40470997,112360.0,112350.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1756923593777,0.40453077,112360.0,112350.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1756923594279,0.40553077,112360.0,112350.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756923594579,0.48874722,112360.0,112350.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1756923594986,0.42494118,112360.0,112350.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1756923595276,0.42494118,112360.0,112350.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1756923595778,0.47277977,112360.0,112350.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1756923596281,0.49716574,112360.0,112350.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1756923598180,0.42494118,112360.0,112350.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1756923598381,0.02341041,112360.0,112350.0,1.80123997]
["bitfinex-derivatives","BTCF0:USTF0",1756923599275,0.02341041,112360.0,112350.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1756923599481,0.02341041,112360.0,112350.0,1.55123997]
["bitfinex-derivatives","BTCF0:USTF0",1756923599878,0.02341041,112360.0,112350.0,2.12123997]
["bitfinex-derivatives","BTCF0:USTF0",1756923600378,0.02341041,112360.0,112350.0,3.32363458]
["bitfinex-derivatives","BTCF0:USTF0",1756923600880,0.02341041,112360.0,112350.0,3.58883458]
["bitfinex-derivatives","BTCF0:USTF0",1756923601283,0.02341041,112360.0,112350.0,2.40728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923601974,0.02341041,112360.0,112350.0,2.49626477]
["bitfinex-derivatives","BTCF0:USTF0",1756923602174,0.03768041,112360.0,112350.0,2.40728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923602374,0.03768041,112360.0,112350.0,1.01584187]
["bitfinex-derivatives","BTCF0:USTF0",1756923602581,0.03768041,112360.0,112350.0,1.83736187]
["bitfinex-derivatives","BTCF0:USTF0",1756923603774,0.03768041,112360.0,112350.0,1.4731719]
["bitfinex-derivatives","BTCF0:USTF0",1756923604681,0.42512038,112360.0,112350.0,1.4731719]
["bitfinex-derivatives","BTCF0:USTF0",1756923604982,0.06093041,112360.0,112350.0,1.4731719]
["bitfinex-derivatives","BTCF0:USTF0",1756923605478,0.06093041,112360.0,112350.0,0.6516519]
["bitfinex-derivatives","BTCF0:USTF0",1756923605678,0.06093041,112360.0,112350.0,1.4731719]
["bitfinex-derivatives","BTCF0:USTF0",1756923607085,0.06093041,112360.0,112350.0,1.83736187]
["bitfinex-derivatives","BTCF0:USTF0",1756923607584,0.03768041,112360.0,112350.0,1.92634477]
["bitfinex-derivatives","BTCF0:USTF0",1756923607985,0.03768041,112360.0,112350.0,1.83736187]
["bitfinex-derivatives","BTCF0:USTF0",1756923609185,0.02341041,112360.0,112350.0,1.83736187]
["bitfinex-derivatives","BTCF0:USTF0",1756923609373,0.02341041,112360.0,112350.0,1.4731719]
["bitfinex-derivatives","BTCF0:USTF0",1756923609680,0.03749041,112360.0,112350.0,1.92634467]
["bitfinex-derivatives","BTCF0:USTF0",1756923609986,0.03749041,112360.0,112350.0,1.83736187]
["bitfinex-derivatives","BTCF0:USTF0",1756923610172,0.02341041,112360.0,112350.0,1.83736187]
["bitfinex-derivatives","BTCF0:USTF0",1756923611079,0.02341041,112360.0,112350.0,2.30634457]
["bitfinex-derivatives","BTCF0:USTF0",1756923611279,0.02341041,112360.0,112350.0,2.67053454]
["bitfinex-derivatives","BTCF0:USTF0",1756923611480,0.02341041,112360.0,112350.0,3.64891448]
["bitfinex-derivatives","BTCF0:USTF0",1756923614295,0.02341041,112360.0,112350.0,2.08736187]
["bitfinex-derivatives","BTCF0:USTF0",1756923614885,0.02341041,112360.0,112350.0,2.17634457]
["bitfinex-derivatives","BTCF0:USTF0",1756923615274,0.03749041,112360.0,112350.0,2.17634457]
["bitfinex-derivatives","BTCF0:USTF0",1756923616084,0.02341041,112360.0,112350.0,2.89053454]
["bitfinex-derivatives","BTCF0:USTF0",1756923616478,0.02341041,112360.0,112350.0,1.8121546]
["bitfinex-derivatives","BTCF0:USTF0",1756923616678,0.02341041,112360.0,112350.0,2.87053454]
["bitfinex-derivatives","BTCF0:USTF0",1756923619785,0.02341041,112360.0,112350.0,2.62053454]
["bitfinex-derivatives","BTCF0:USTF0",1756923620685,0.02341041,112360.0,112350.0,2.62045454]
["bitfinex-derivatives","BTCF0:USTF0",1756923620885,0.02341041,112360.0,112350.0,1.79901454]
["bitfinex-derivatives","BTCF0:USTF0",1756923621081,0.02341041,112360.0,112350.0,2.25626457]
["bitfinex-derivatives","BTCF0:USTF0",1756923621389,0.03749041,112360.0,112350.0,1.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923621889,0.03749041,112360.0,112350.0,0.6516519]
["bitfinex-derivatives","BTCF0:USTF0",1756923622091,0.03749041,112360.0,112350.0,1.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923622993,0.03749041,112360.0,112350.0,1.01584187]
["bitfinex-derivatives","BTCF0:USTF0",1756923623195,0.03749041,112360.0,112350.0,1.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923623995,0.03749041,112360.0,112350.0,1.4730919]
["bitfinex-derivatives","BTCF0:USTF0",1756923626594,0.02341041,112360.0,112350.0,1.92626467]
["bitfinex-derivatives","BTCF0:USTF0",1756923626795,0.03749041,112360.0,112350.0,1.4730919]
["bitfinex-derivatives","BTCF0:USTF0",1756923627092,0.03749041,112360.0,112350.0,1.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923630080,0.02341041,112360.0,112350.0,1.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923631599,0.02341041,112360.0,112350.0,3.63883458]
["bitfinex-derivatives","BTCF0:USTF0",1756923632597,0.02341041,112360.0,112350.0,2.45728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923634699,0.03749041,112360.0,112350.0,2.45728187]
["bitfinex-derivatives","BTCF0:USTF0",1756923635599,0.03749041,112360.0,112350.0,2.45737192]
["bitfinex-derivatives","BTCF0:USTF0",1756923635794,0.06591859,112360.0,112350.0,2.45737192]
["bitfinex-derivatives","BTCF0:USTF0",1756923635993,0.085329,112360.0,112350.0,2.45737192]
["bitfinex-derivatives","BTCF0:USTF0",1756923636796,0.085329,112360.0,112350.0,1.83729192]
["bitfinex-derivatives","BTCF0:USTF0",1756923637298,0.47460902,112360.0,112350.0,0.6516519]
["bitfinex-derivatives","BTCF0:USTF0",1756923637495,0.47460902,112360.0,112350.0,1.4730119]
["bitfinex-derivatives","BTCF0:USTF0",1756923637694,0.12629645,112360.0,112350.0,1.4730119]
["bitfinex-derivatives","BTCF0:USTF0",1756923638097,0.12629645,112360.0,112350.0,1.83729192]
["bitfinex-derivatives","BTCF0:USTF0",1756923638501,0.12629645,112360.0,112350.0,1.4730119]
["bitfinex-derivatives","BTCF0:USTF0",1756923639101,0.06249041,112360.0,112350.0,1.4730119]
["bitfinex-derivatives","BTCF0:USTF0",1756923639399,0.06249041,112360.0,112350.0,1.83729192]
["bitfinex-derivatives","BTCF0:USTF0",1756923639701,0.1104155,112360.0,112350.0,1.83729192]
["bitfinex-derivatives","BTCF0:USTF0",1756923643993,0.1104155,112360.0,112350.0,0.6516519]
["bitfinex-derivatives","BTCF0:USTF0",1756923644188,0.47469552,112360.0,112350.0,1.4729719]
["bitfinex-derivatives","BTCF0:USTF0",1756923644904,0.1104155,112360.0,112350.0,1.4729719]
["bitfinex-derivatives","BTCF0:USTF0",1756923645797,0.06249041,112360.0,112350.0,1.4729719]
["bitfinex-derivatives","BTCF0:USTF0",1756923646396,0.06249041,112360.0,112350.0,1.83725192]
["bitfinex-derivatives","BTCF0:USTF0",1756923647804,0.06249041,112360.0,112350.0,1.57205192]
["bitfinex-derivatives","BTCF0:USTF0",1756923648003,0.06249041,112360.0,112350.0,1.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1756923648195,0.06249041,112360.0,112350.0,1.57205192]
["bitfinex-derivatives","BTCF0:USTF0",1756923651703,0.06249041,112360.0,112350.0,0.3864519]
["bitfinex-derivatives","BTCF0:USTF0",1756923651998,0.72469552,112360.0,112350.0,0.0256519]
["bitfinex-derivatives","BTCF0:USTF0",1756923652193,0.72469552,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923653096,0.73350334,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923653595,0.72469552,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923653905,0.73372463,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923654199,0.3604155,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923654398,0.72469552,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923656001,0.3604155,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923656307,0.7962226,112360.0,112350.0,0.8468919]
["bitfinex-derivatives","BTCF0:USTF0",1756923656497,0.7962226,112360.0,112350.0,0.0256519]
["bitfinex-derivatives","BTCF0:USTF0",1756923656698,1.1570226,112360.0,112350.0,0.8420819]
["bitfinex-derivatives","BTCF0:USTF0",1756923657504,1.1570226,112360.0,112350.0,0.0208419]
["bitfinex-derivatives","BTCF0:USTF0",1756923657705,1.1570226,112360.0,112350.0,0.8420419]
["bitfinex-derivatives","BTCF0:USTF0",1756923657902,1.52130262,112360.0,112350.0,0.0208419]
["bitfinex-derivatives","BTCF0:USTF0",1756923658103,2.26574361,112360.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756923658297,1.91884612,112350.0,112340.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1756923658493,1.93825653,112350.0,112340.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756923660508,1.94125653,112350.0,112340.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756923662608,1.94125653,112350.0,112340.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1756923664308,1.94125653,112350.0,112340.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756923664510,1.87745049,112350.0,112340.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756923664811,0.48413645,112350.0,112340.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1756923665111,0.84841647,112350.0,112340.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1756923665303,0.83243232,112350.0,112340.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1756923665504,1.19671234,112350.0,112340.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1756923666010,0.05953041,112350.0,112340.0,1.55137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923666503,0.04012,112350.0,112340.0,1.55137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923666703,0.05953041,112350.0,112340.0,1.55137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923666903,0.05953041,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923667110,0.03664041,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923667810,0.03664041,112350.0,112340.0,1.43709]
["bitfinex-derivatives","BTCF0:USTF0",1756923668211,0.03664041,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923668807,0.03764041,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923669111,0.03964041,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923669312,0.0874623,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923669814,0.03964041,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923670515,0.02541041,112350.0,112340.0,1.80137002]
["bitfinex-derivatives","BTCF0:USTF0",1756923672709,0.06251041,112350.0,112340.0,0.98017002]
["bitfinex-derivatives","BTCF0:USTF0",1756923672905,0.06251041,112350.0,112340.0,1.80133002]
["bitfinex-derivatives","BTCF0:USTF0",1756923674314,0.06251041,112350.0,112340.0,1.43705]
["bitfinex-derivatives","BTCF0:USTF0",1756923674515,0.03944041,112350.0,112340.0,1.80133002]
["bitfinex-derivatives","BTCF0:USTF0",1756923674717,0.02541041,112350.0,112340.0,1.80133002]
["bitfinex-derivatives","BTCF0:USTF0",1756923675903,0.05382189,112350.0,112340.0,1.80133002]
["bitfinex-derivatives","BTCF0:USTF0",1756923676518,0.0732323,112350.0,112340.0,1.80133002]
["bitfinex-derivatives","BTCF0:USTF0",1756923676906,0.0732323,112350.0,112340.0,2.42653002]
["bitfinex-derivatives","BTCF0:USTF0",1756923677512,0.02541041,112350.0,112340.0,2.42653002]
["bitfinex-derivatives","BTCF0:USTF0",1756923677818,0.02541041,112350.0,112340.0,1.58537002]
["bitfinex-derivatives","BTCF0:USTF0",1756923678022,0.02541041,112350.0,112340.0,2.40645002]
["bitfinex-derivatives","BTCF0:USTF0",1756923678214,0.02541041,112350.0,112340.0,1.70217]
["bitfinex-derivatives","BTCF0:USTF0",1756923678512,0.02541041,112350.0,112340.0,2.06645002]
["bitfinex-derivatives","BTCF0:USTF0",1756923679123,0.02541041,112350.0,112340.0,2.43645002]
["bitfinex-derivatives","BTCF0:USTF0",1756923679317,0.02541041,112350.0,112340.0,1.62537002]
["bitfinex-derivatives","BTCF0:USTF0",1756923679516,0.02541041,112350.0,112340.0,2.38645002]
["bitfinex-derivatives","BTCF0:USTF0",1756923680020,0.02541041,112350.0,112340.0,2.06641002]
["bitfinex-derivatives","BTCF0:USTF0",1756923680722,0.03944041,112350.0,112340.0,1.45213]
["bitfinex-derivatives","BTCF0:USTF0",1756923680921,0.03944041,112350.0,112340.0,1.81641002]
["bitfinex-derivatives","BTCF0:USTF0",1756923681116,0.06785189,112350.0,112340.0,1.81641002]
["bitfinex-derivatives","BTCF0:USTF0",1756923681422,0.0872623,112350.0,112340.0,1.81641002]
["bitfinex-derivatives","BTCF0:USTF0",1756923684137,0.1103323,112350.0,112340.0,1.81633002]
["bitfinex-derivatives","BTCF0:USTF0",1756923684436,0.1103323,112350.0,112340.0,0.99537002]
["bitfinex-derivatives","BTCF0:USTF0",1756923684628,0.0732323,112350.0,112340.0,1.81633002]
["bitfinex-derivatives","BTCF0:USTF0",1756923685136,0.0872623,112350.0,112340.0,1.81633002]
["bitfinex-derivatives","BTCF0:USTF0",1756923685437,0.03944041,112350.0,112340.0,1.81633002]
["bitfinex-derivatives","BTCF0:USTF0",1756923685732,0.03944041,112350.0,112340.0,1.45205]
["bitfinex-derivatives","BTCF0:USTF0",1756923686037,0.03944041,112350.0,112340.0,1.81633002]
["bitfinex-derivatives","BTCF0:USTF0",1756923688639,0.02541041,112350.0,112340.0,1.81633002]
["bitfinex-derivatives","BTCF0:USTF0",1756923691137,0.03944041,112350.0,112340.0,0.99537002]
["bitfinex-derivatives","BTCF0:USTF0",1756923691444,0.03944041,112350.0,112340.0,1.81625002]
["bitfinex-derivatives","BTCF0:USTF0",1756923692343,0.02541041,112350.0,112340.0,1.81625002]
["bitfinex-derivatives","BTCF0:USTF0",1756923694235,0.03944041,112350.0,112340.0,1.81625002]
["bitfinex-derivatives","BTCF0:USTF0",1756923696346,0.02541041,112350.0,112340.0,1.81625002]
["bitfinex-derivatives","BTCF0:USTF0",1756923696546,0.03944041,112350.0,112340.0,1.81625002]
["bitfinex-derivatives","BTCF0:USTF0",1756923696742,0.03944041,112350.0,112340.0,0.99537002]
["bitfinex-derivatives","BTCF0:USTF0",1756923696950,0.42679043,112350.0,112340.0,1.45185]
["bitfinex-derivatives","BTCF0:USTF0",1756923697140,0.72461232,112350.0,112340.0,1.45185]
["bitfinex-derivatives","BTCF0:USTF0",1756923697651,0.72481312,112350.0,112340.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1756923697947,0.3603323,112350.0,112340.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1756923698141,0.72481312,112350.0,112340.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1756923698342,0.72481312,112350.0,112340.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1756923700447,0.72481312,112350.0,112340.0,1.18665]
["bitfinex-derivatives","BTCF0:USTF0",1756923700647,0.3603323,112350.0,112340.0,1.18665]
["bitfinex-derivatives","BTCF0:USTF0",1756923701246,0.3603323,112350.0,112340.0,1.55113082]
["bitfinex-derivatives","BTCF0:USTF0",1756923702351,0.1103323,112350.0,112340.0,1.55113082]
["bitfinex-derivatives","BTCF0:USTF0",1756923702651,0.0872623,112350.0,112340.0,1.55113082]
["bitfinex-derivatives","BTCF0:USTF0",1756923703047,0.02541041,112350.0,112340.0,1.55113082]
["bitfinex-derivatives","BTCF0:USTF0",1756923704152,0.03988041,112350.0,112340.0,0.99557082]
["bitfinex-derivatives","BTCF0:USTF0",1756923704351,0.03988041,112350.0,112340.0,1.81633082]
["bitfinex-derivatives","BTCF0:USTF0",1756923704752,0.02541041,112350.0,112340.0,1.81633082]
["bitfinex-derivatives","BTCF0:USTF0",1756923705552,0.02541041,112350.0,112340.0,2.15633082]
["bitfinex-derivatives","BTCF0:USTF0",1756923706552,0.02541041,112350.0,112340.0,1.81633082]
["bitfinex-derivatives","BTCF0:USTF0",1756923706753,0.02541041,112350.0,112340.0,2.15633082]
["bitfinex-derivatives","BTCF0:USTF0",1756923707145,0.02541041,112350.0,112340.0,2.14633082]
["bitfinex-derivatives","BTCF0:USTF0",1756923707346,0.02541041,112350.0,112340.0,1.81633082]
["bitfinex-derivatives","BTCF0:USTF0",1756923712949,0.06290041,112350.0,112340.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1756923713154,0.06290041,112350.0,112340.0,1.81621082]
["bitfinex-derivatives","BTCF0:USTF0",1756923714455,0.06290041,112350.0,112340.0,0.99557082]
["bitfinex-derivatives","BTCF0:USTF0",1756923714755,0.06290041,112350.0,112340.0,1.81617082]
["bitfinex-derivatives","BTCF0:USTF0",1756923716660,0.06290041,112350.0,112340.0,0.99557082]
["bitfinex-derivatives","BTCF0:USTF0",1756923716962,0.06290041,112350.0,112340.0,1.45165]
["bitfinex-derivatives","BTCF0:USTF0",1756923717661,0.06290041,112350.0,112340.0,1.81613082]
["bitfinex-derivatives","BTCF0:USTF0",1756923721458,0.09131189,112350.0,112340.0,1.81605082]
["bitfinex-derivatives","BTCF0:USTF0",1756923721663,0.1107223,112350.0,112340.0,1.81605082]
["bitfinex-derivatives","BTCF0:USTF0",1756923722264,0.47520312,112350.0,112340.0,1.45157]
["bitfinex-derivatives","BTCF0:USTF0",1756923723267,0.72520312,112350.0,112340.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1756923723557,1.04186205,112350.0,112340.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756923723762,0.74118727,112350.0,112340.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756923723974,1.10198727,112350.0,112340.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756923724357,1.46646809,112350.0,112340.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756923724765,1.10198727,112350.0,112340.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756923725265,1.46346809,112350.0,112340.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756923725457,2.19642973,112350.0,112330.0,1.90227053]
["bitfinex-derivatives","BTCF0:USTF0",1756923725658,0.37895082,112340.0,112330.0,1.90227053]
["bitfinex-derivatives","BTCF0:USTF0",1756923725862,0.39836123,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923726061,0.46216727,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923726669,0.46416727,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923727868,0.47324727,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923728165,0.09968645,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923728371,0.46416727,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923728566,0.46716727,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923730372,0.40336123,112340.0,112330.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756923731672,0.42639123,112340.0,112330.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756923731969,0.47418687,112340.0,112330.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756923732272,0.10970605,112340.0,112330.0,1.19001082]
["bitfinex-derivatives","BTCF0:USTF0",1756923732772,0.47418687,112340.0,112330.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756923734972,0.10970605,112340.0,112330.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756923735175,0.47422687,112340.0,112330.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756923736073,0.42643123,112340.0,112330.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756923738480,0.06195041,112340.0,112330.0,1.55081082]
["bitfinex-derivatives","BTCF0:USTF0",1756923739180,0.03892041,112340.0,112330.0,1.55081082]
["bitfinex-derivatives","BTCF0:USTF0",1756923739576,0.03892041,112340.0,112330.0,1.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756923740079,0.40340123,112340.0,112330.0,1.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756923740579,0.03892041,112340.0,112330.0,1.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756923741075,0.40340123,112340.0,112330.0,1.18633]
["bitfinex-derivatives","BTCF0:USTF0",1756923741473,0.42643123,112340.0,112330.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1756923741678,0.42643123,112340.0,112330.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756923741880,0.47422687,112340.0,112330.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1756923743090,0.47222687,112340.0,112330.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1756923743381,0.47622687,112340.0,112330.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1756923744677,0.47622687,112340.0,112330.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756923744882,0.47622687,112340.0,112330.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1756923745179,0.47822687,112340.0,112330.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1756923745385,0.83902687,112340.0,112330.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1756923751783,0.83902687,112340.0,112330.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756923751988,0.79123123,112340.0,112330.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756923752183,0.83908391,112340.0,112330.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923752385,0.79123123,112340.0,112330.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1756923752580,1.10503727,112340.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756923752890,1.10503727,112340.0,112320.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756923752891,0.40182082,112330.0,112320.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756923753086,0.42123123,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923753391,0.48503727,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923754590,0.4691024,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923754789,0.4721024,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923755389,0.4691024,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923755589,0.4731024,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923757092,0.4781024,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923757592,0.4782484,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923759995,0.49418327,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923760287,0.47823017,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923763990,0.43037723,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923765398,0.47822103,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923766098,0.49418327,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923766300,0.43037723,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923766893,1.15580405,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923767301,1.48556161,112330.0,112320.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1756923767891,1.48556161,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923769395,0.75630797,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923769600,1.12093479,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923769992,1.48556161,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923770791,1.40580405,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923771196,1.04117723,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923775296,1.10495757,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923776402,1.04117723,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923778494,1.04096989,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923779197,0.47419878,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923779499,0.8388322,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923779798,0.47803322,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923780508,0.43016989,112330.0,112320.0,0.7771785]
["bitfinex-derivatives","BTCF0:USTF0",1756923780800,0.43016989,112330.0,112320.0,1.75260532]
["bitfinex-derivatives","BTCF0:USTF0",1756923780801,0.02820307,112330.0,112320.0,1.75260532]
["bitfinex-derivatives","BTCF0:USTF0",1756923781101,0.05687067,112330.0,112320.0,1.75260532]
["bitfinex-derivatives","BTCF0:USTF0",1756923781309,0.07607374,112330.0,112320.0,1.75260532]
["bitfinex-derivatives","BTCF0:USTF0",1756923781498,0.02820307,112330.0,112320.0,1.3879785]
["bitfinex-derivatives","BTCF0:USTF0",1756923781693,0.02820307,112330.0,112320.0,1.75260532]
["bitfinex-derivatives","BTCF0:USTF0",1756923782998,0.02820307,112330.0,112320.0,0.97542682]
["bitfinex-derivatives","BTCF0:USTF0",1756923783197,0.06671307,112330.0,112320.0,1.43068]
["bitfinex-derivatives","BTCF0:USTF0",1756923783402,0.06671307,112330.0,112320.0,1.79530682]
["bitfinex-derivatives","BTCF0:USTF0",1756923783601,0.04215307,112330.0,112320.0,1.79530682]
["bitfinex-derivatives","BTCF0:USTF0",1756923784206,0.04215307,112330.0,112320.0,2.06050682]
["bitfinex-derivatives","BTCF0:USTF0",1756923784590,0.04215307,112330.0,112320.0,2.06046682]
["bitfinex-derivatives","BTCF0:USTF0",1756923784797,0.40677989,112330.0,112320.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756923785905,0.04215307,112330.0,112320.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756923786207,0.04215307,112330.0,112320.0,1.81046682]
["bitfinex-derivatives","BTCF0:USTF0",1756923786602,0.04215307,112330.0,112320.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756923788009,0.06671307,112330.0,112320.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756923788209,0.43133989,112330.0,112320.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756923789907,0.43133989,112330.0,112320.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1756923791710,0.43133989,112330.0,112320.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923791900,0.43133989,112330.0,112320.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1756923794096,0.43133989,112330.0,112320.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923794300,0.43133989,112330.0,112320.0,1.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756923796115,0.43133989,112330.0,112320.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923796609,0.43133989,112330.0,112320.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756923797408,0.06671307,112330.0,112320.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1756923797609,0.46000749,112330.0,112320.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756923797810,0.47921056,112330.0,112320.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756923800416,0.47921056,112330.0,112320.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756923802115,0.47921056,112330.0,112320.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1756923802413,0.47921056,112330.0,112320.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1756923804113,0.47921056,112330.0,112320.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1756923804314,0.47921056,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923804515,0.47921056,112330.0,112320.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1756923804916,0.47921056,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923805114,0.01433,112320.0,112310.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1756923805315,0.47065056,112320.0,112310.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756923805526,0.83527738,112320.0,112310.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756923805725,0.47065056,112320.0,112310.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756923806021,0.83527738,112320.0,112310.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756923806529,0.47065056,112320.0,112310.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756923806721,0.47565056,112320.0,112310.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756923806915,1.56953102,112320.0,112310.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756923807120,1.57253102,112320.0,112310.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756923807717,1.88546035,112320.0,112310.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756923808017,1.88546035,112320.0,112310.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756923808715,0.72482808,112320.0,112310.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756923808926,0.03895,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756923809111,0.03895,112300.0,112290.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756923809314,0.45661972,112300.0,112290.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1756923809515,1.20508679,112300.0,112290.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1756923809815,0.49177585,112300.0,112290.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1756923810118,0.79262233,112300.0,112290.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1756923810322,0.84343009,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923810921,0.84543009,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923812013,0.91515819,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923814622,0.55053137,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923814825,0.91515819,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923816227,0.93113077,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923819632,0.56650395,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923820330,0.50272361,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923825140,0.50400789,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923826032,0.86892283,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923826234,0.50812283,112300.0,112290.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1756923826438,0.10954545,112300.0,112290.0,1.8258546]
["bitfinex-derivatives","BTCF0:USTF0",1756923826928,0.10954545,112300.0,112290.0,1.46093966]
["bitfinex-derivatives","BTCF0:USTF0",1756923827329,0.47446039,112300.0,112290.0,1.46093966]
["bitfinex-derivatives","BTCF0:USTF0",1756923828945,0.10954545,112300.0,112290.0,1.46093966]
["bitfinex-derivatives","BTCF0:USTF0",1756923829153,0.47446039,112300.0,112290.0,1.46093966]
["bitfinex-derivatives","BTCF0:USTF0",1756923829557,0.10954545,112300.0,112290.0,1.8258546]
["bitfinex-derivatives","BTCF0:USTF0",1756923829854,0.02548735,112300.0,112290.0,1.8258546]
["bitfinex-derivatives","BTCF0:USTF0",1756923831752,0.02548735,112300.0,112290.0,2.4310546]
["bitfinex-derivatives","BTCF0:USTF0",1756923832453,0.02548735,112300.0,112290.0,2.1110546]
["bitfinex-derivatives","BTCF0:USTF0",1756923832945,0.02548735,112300.0,112290.0,2.0955046]
["bitfinex-derivatives","BTCF0:USTF0",1756923833457,0.02548735,112300.0,112290.0,2.4455046]
["bitfinex-derivatives","BTCF0:USTF0",1756923833644,0.02548735,112300.0,112290.0,2.0955046]
["bitfinex-derivatives","BTCF0:USTF0",1756923833843,0.02548735,112300.0,112290.0,1.75058966]
["bitfinex-derivatives","BTCF0:USTF0",1756923834054,0.02548735,112300.0,112290.0,2.1155046]
["bitfinex-derivatives","BTCF0:USTF0",1756923836254,0.05269876,112300.0,112290.0,2.1155046]
["bitfinex-derivatives","BTCF0:USTF0",1756923836550,0.07318611,112300.0,112290.0,2.1155046]
["bitfinex-derivatives","BTCF0:USTF0",1756923838549,0.07318611,112300.0,112290.0,2.84045954]
["bitfinex-derivatives","BTCF0:USTF0",1756923838752,0.07318611,112300.0,112290.0,3.65931942]
["bitfinex-derivatives","BTCF0:USTF0",1756923838753,0.02548735,112300.0,112290.0,3.65931942]
["bitfinex-derivatives","BTCF0:USTF0",1756923839150,0.02548735,112300.0,112290.0,3.40931942]
["bitfinex-derivatives","BTCF0:USTF0",1756923841356,0.02554951,112300.0,112290.0,3.40931942]
["bitfinex-derivatives","BTCF0:USTF0",1756923841858,0.02554951,112300.0,112290.0,3.40859942]
["bitfinex-derivatives","BTCF0:USTF0",1756923843863,0.02554951,112300.0,112290.0,3.40823952]
["bitfinex-derivatives","BTCF0:USTF0",1756923848861,0.02554951,112300.0,112290.0,2.57995952]
["bitfinex-derivatives","BTCF0:USTF0",1756923849057,0.31312951,112300.0,112290.0,1.47810966]
["bitfinex-derivatives","BTCF0:USTF0",1756923849256,0.67804445,112300.0,112290.0,0.65126966]
["bitfinex-derivatives","BTCF0:USTF0",1756923849562,0.72574321,112300.0,112290.0,1.21290966]
["bitfinex-derivatives","BTCF0:USTF0",1756923850358,0.72574321,112300.0,112290.0,0.38606966]
["bitfinex-derivatives","BTCF0:USTF0",1756923850764,0.72574321,112300.0,112290.0,1.21266966]
["bitfinex-derivatives","BTCF0:USTF0",1756923850964,0.72574321,112300.0,112290.0,0.85186966]
["bitfinex-derivatives","BTCF0:USTF0",1756923851263,0.74848464,112300.0,112290.0,0.85186966]
["bitfinex-derivatives","BTCF0:USTF0",1756923853165,0.81226498,112300.0,112290.0,0.85186966]
["bitfinex-derivatives","BTCF0:USTF0",1756923853458,0.44735004,112300.0,112290.0,0.85186966]
["bitfinex-derivatives","BTCF0:USTF0",1756923853762,0.81226498,112300.0,112290.0,0.85186966]
["bitfinex-derivatives","BTCF0:USTF0",1756923855454,0.74848464,112300.0,112290.0,0.85186966]
["bitfinex-derivatives","BTCF0:USTF0",1756923859865,0.49848464,112300.0,112290.0,0.85042966]
["bitfinex-derivatives","BTCF0:USTF0",1756923860167,0.54638331,112300.0,112290.0,0.84597966]
["bitfinex-derivatives","BTCF0:USTF0",1756923861561,0.79638331,112300.0,112290.0,0.84597966]
["bitfinex-derivatives","BTCF0:USTF0",1756923863167,0.43146837,112300.0,112290.0,0.84597966]
["bitfinex-derivatives","BTCF0:USTF0",1756923863469,0.79638331,112300.0,112290.0,0.84597966]
["bitfinex-derivatives","BTCF0:USTF0",1756923864569,0.80552161,112300.0,112280.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1756923864771,0.40249494,112290.0,112280.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756923865068,0.42304445,112290.0,112280.0,1.09373]
["bitfinex-derivatives","BTCF0:USTF0",1756923866366,0.42504445,112290.0,112280.0,1.09373]
["bitfinex-derivatives","BTCF0:USTF0",1756923866559,0.42504445,112290.0,112280.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1756923867773,0.42604445,112290.0,112280.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1756923878078,0.06112951,112290.0,112280.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1756923878280,0.42604445,112290.0,112280.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1756923879578,0.4259829,112290.0,112280.0,0.82853]
["bitfinex-derivatives","BTCF0:USTF0",1756923880969,0.06112951,112290.0,112280.0,1.19338339]
["bitfinex-derivatives","BTCF0:USTF0",1756923881173,0.03852951,112290.0,112280.0,1.55418339]
["bitfinex-derivatives","BTCF0:USTF0",1756923882877,0.06112951,112290.0,112280.0,1.55254339]
["bitfinex-derivatives","BTCF0:USTF0",1756923883881,0.06112951,112290.0,112280.0,1.18769]
["bitfinex-derivatives","BTCF0:USTF0",1756923884078,0.4259829,112290.0,112280.0,1.18753]
["bitfinex-derivatives","BTCF0:USTF0",1756923884678,0.4259829,112290.0,112280.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756923884878,0.4259829,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923885083,0.4259829,112290.0,112270.0,2.52878179]
["bitfinex-derivatives","BTCF0:USTF0",1756923885084,0.01471,112280.0,112270.0,2.50818]
["bitfinex-derivatives","BTCF0:USTF0",1756923885288,0.03731,112270.0,112260.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1756923885582,0.45006206,112270.0,112260.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1756923885783,0.4227129,112270.0,112260.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1756923886084,0.4227129,112270.0,112260.0,1.45333]
["bitfinex-derivatives","BTCF0:USTF0",1756923886285,0.47061157,112270.0,112260.0,1.45333]
["bitfinex-derivatives","BTCF0:USTF0",1756923886487,0.47261157,112270.0,112260.0,1.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756923886687,0.47261157,112270.0,112260.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1756923887180,0.47261157,112270.0,112260.0,0.83640496]
["bitfinex-derivatives","BTCF0:USTF0",1756923887686,0.47361157,112270.0,112260.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1756923887887,0.10875818,112270.0,112260.0,0.82733]
["bitfinex-derivatives","BTCF0:USTF0",1756923888088,0.10875818,112270.0,112260.0,1.19218339]
["bitfinex-derivatives","BTCF0:USTF0",1756923888387,0.07144818,112270.0,112260.0,1.91783678]
["bitfinex-derivatives","BTCF0:USTF0",1756923888781,0.07144818,112270.0,112260.0,2.16783678]
["bitfinex-derivatives","BTCF0:USTF0",1756923889187,0.07144818,112270.0,112260.0,1.80298339]
["bitfinex-derivatives","BTCF0:USTF0",1756923889885,0.02354951,112270.0,112260.0,1.80298339]
["bitfinex-derivatives","BTCF0:USTF0",1756923890189,0.02354951,112270.0,112260.0,1.81170799]
["bitfinex-derivatives","BTCF0:USTF0",1756923890190,0.06085951,112270.0,112260.0,1.81170799]
["bitfinex-derivatives","BTCF0:USTF0",1756923890487,0.06085951,112270.0,112260.0,1.81162799]
["bitfinex-derivatives","BTCF0:USTF0",1756923890989,0.06085951,112270.0,112260.0,0.73914799]
["bitfinex-derivatives","BTCF0:USTF0",1756923891180,0.06085951,112270.0,112260.0,1.56146799]
["bitfinex-derivatives","BTCF0:USTF0",1756923893890,0.06085951,112270.0,112260.0,0.73914799]
["bitfinex-derivatives","BTCF0:USTF0",1756923894090,0.06085951,112270.0,112260.0,1.56098799]
["bitfinex-derivatives","BTCF0:USTF0",1756923895089,0.10875818,112270.0,112260.0,1.56098799]
["bitfinex-derivatives","BTCF0:USTF0",1756923895290,0.06085951,112270.0,112260.0,1.56098799]
["bitfinex-derivatives","BTCF0:USTF0",1756923895990,0.06085951,112270.0,112260.0,0.73914799]
["bitfinex-derivatives","BTCF0:USTF0",1756923896189,0.06085951,112270.0,112260.0,1.56102799]
["bitfinex-derivatives","BTCF0:USTF0",1756923896391,0.06085951,112270.0,112260.0,1.56074799]
["bitfinex-derivatives","BTCF0:USTF0",1756923897296,0.06085951,112270.0,112260.0,1.82594799]
["bitfinex-derivatives","BTCF0:USTF0",1756923897480,0.02354951,112270.0,112260.0,2.19080138]
["bitfinex-derivatives","BTCF0:USTF0",1756923898394,0.02354951,112270.0,112260.0,1.82594799]
["bitfinex-derivatives","BTCF0:USTF0",1756923900185,0.02354951,112270.0,112260.0,2.92050816]
["bitfinex-derivatives","BTCF0:USTF0",1756923903192,0.02354951,112270.0,112260.0,2.09890816]
["bitfinex-derivatives","BTCF0:USTF0",1756923903387,0.02354951,112270.0,112260.0,2.92038816]
["bitfinex-derivatives","BTCF0:USTF0",1756923904199,0.02354951,112270.0,112260.0,3.58944226]
["bitfinex-derivatives","BTCF0:USTF0",1756923907390,0.003,112270.0,112260.0,3.58944226]
["bitfinex-derivatives","BTCF0:USTF0",1756923908894,0.01498,112300.0,112280.0,0.0890362]
["bitfinex-derivatives","BTCF0:USTF0",1756923909196,0.02011345,112300.0,112290.0,3.00249356]
["bitfinex-derivatives","BTCF0:USTF0",1756923909399,0.03508345,112300.0,112290.0,3.38249356]
["bitfinex-derivatives","BTCF0:USTF0",1756923909592,0.02011345,112300.0,112290.0,3.31249356]
["bitfinex-derivatives","BTCF0:USTF0",1756923910100,0.02011345,112300.0,112290.0,3.31694356]
["bitfinex-derivatives","BTCF0:USTF0",1756923910501,0.02311345,112300.0,112290.0,3.31694356]
["bitfinex-derivatives","BTCF0:USTF0",1756923911805,0.02211345,112300.0,112290.0,3.31694356]
["bitfinex-derivatives","BTCF0:USTF0",1756923911995,0.02311345,112300.0,112290.0,3.31694356]
["bitfinex-derivatives","BTCF0:USTF0",1756923912195,0.02111345,112300.0,112290.0,3.31694356]
["bitfinex-derivatives","BTCF0:USTF0",1756923912401,0.02211345,112300.0,112290.0,3.31894356]
["bitfinex-derivatives","BTCF0:USTF0",1756923912903,0.02111345,112300.0,112290.0,3.31894356]
["bitfinex-derivatives","BTCF0:USTF0",1756923913099,0.02211345,112300.0,112290.0,3.40897396]
["bitfinex-derivatives","BTCF0:USTF0",1756923913404,0.02111345,112300.0,112290.0,3.40697396]
["bitfinex-derivatives","BTCF0:USTF0",1756923913594,0.02211345,112300.0,112290.0,3.40997396]
["bitfinex-derivatives","BTCF0:USTF0",1756923913790,0.02211345,112300.0,112290.0,2.49946356]
["bitfinex-derivatives","BTCF0:USTF0",1756923914001,0.03708345,112300.0,112290.0,3.32126356]
["bitfinex-derivatives","BTCF0:USTF0",1756923914203,0.03708345,112300.0,112290.0,2.49946356]
["bitfinex-derivatives","BTCF0:USTF0",1756923914408,0.02211345,112300.0,112290.0,3.32126356]
["bitfinex-derivatives","BTCF0:USTF0",1756923914702,0.02211345,112300.0,112290.0,3.32114356]
["bitfinex-derivatives","BTCF0:USTF0",1756923915307,0.02211345,112300.0,112290.0,3.41017396]
["bitfinex-derivatives","BTCF0:USTF0",1756923915308,0.002,112300.0,112290.0,3.41017396]
["bitfinex-derivatives","BTCF0:USTF0",1756923916300,0.02206783,112300.0,112290.0,3.41017396]
["bitfinex-derivatives","BTCF0:USTF0",1756923916803,0.03703783,112300.0,112290.0,3.01098356]
["bitfinex-derivatives","BTCF0:USTF0",1756923916999,0.03703783,112300.0,112290.0,3.36098356]
["bitfinex-derivatives","BTCF0:USTF0",1756923917197,0.01697,112300.0,112290.0,3.36098356]
["bitfinex-derivatives","BTCF0:USTF0",1756923917804,0.01697,112300.0,112290.0,2.53946356]
["bitfinex-derivatives","BTCF0:USTF0",1756923918002,0.01697,112300.0,112290.0,3.36078356]
["bitfinex-derivatives","BTCF0:USTF0",1756923920107,0.01697,112300.0,112290.0,2.53946356]
["bitfinex-derivatives","BTCF0:USTF0",1756923920304,0.01697,112300.0,112290.0,2.18946356]
["bitfinex-derivatives","BTCF0:USTF0",1756923920507,0.0370255,112300.0,112290.0,3.01074356]
["bitfinex-derivatives","BTCF0:USTF0",1756923920705,0.0370255,112300.0,112290.0,2.18946356]
["bitfinex-derivatives","BTCF0:USTF0",1756923921007,0.0370255,112300.0,112290.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1756923921308,0.3103955,112300.0,112290.0,1.91618339]
["bitfinex-derivatives","BTCF0:USTF0",1756923921603,0.67524889,112300.0,112290.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1756923922010,0.67524889,112300.0,112290.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1756923923799,0.3103955,112300.0,112290.0,1.19458339]
["bitfinex-derivatives","BTCF0:USTF0",1756923924006,0.3830362,112300.0,112290.0,1.19458339]
["bitfinex-derivatives","BTCF0:USTF0",1756923924208,0.18093487,112300.0,112290.0,1.19458339]
["bitfinex-derivatives","BTCF0:USTF0",1756923924402,0.0603955,112300.0,112290.0,1.92023678]
["bitfinex-derivatives","BTCF0:USTF0",1756923924613,0.0603955,112300.0,112290.0,1.55538339]
["bitfinex-derivatives","BTCF0:USTF0",1756923925212,0.0603955,112300.0,112290.0,1.19053]
["bitfinex-derivatives","BTCF0:USTF0",1756923925410,0.0603955,112300.0,112290.0,1.55538339]
["bitfinex-derivatives","BTCF0:USTF0",1756923926714,0.3103955,112300.0,112290.0,1.82058339]
["bitfinex-derivatives","BTCF0:USTF0",1756923926909,0.3103955,112300.0,112290.0,0.99930339]
["bitfinex-derivatives","BTCF0:USTF0",1756923927117,0.67524889,112300.0,112290.0,1.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756923928020,0.74715606,112300.0,112290.0,1.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756923928218,0.79505473,112300.0,112290.0,1.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756923928513,0.79505473,112300.0,112290.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1756923928718,0.79505473,112300.0,112290.0,1.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756923928921,1.15585473,112300.0,112290.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1756923929123,1.10795606,112300.0,112290.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1756923930421,1.15577554,112300.0,112290.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1756923930931,1.1717364,112300.0,112290.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1756923932125,1.1707364,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923932327,1.1717364,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923932731,1.1727364,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923933638,1.1717364,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923933834,0.9237364,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923934526,0.55888301,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923934726,0.9237364,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923935431,0.55888301,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923935738,0.49510267,112300.0,112290.0,1.18713339]
["bitfinex-derivatives","BTCF0:USTF0",1756923935939,0.49510267,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923936135,0.54295037,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923938336,0.90780376,112300.0,112290.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756923939134,0.54295037,112300.0,112290.0,1.18713339]
["bitfinex-derivatives","BTCF0:USTF0",1756923939333,0.19808301,112300.0,112290.0,1.79793339]
["bitfinex-derivatives","BTCF0:USTF0",1756923939534,0.19808301,112300.0,112290.0,1.79780811]
["bitfinex-derivatives","BTCF0:USTF0",1756923940349,0.13430267,112300.0,112290.0,1.79780811]
["bitfinex-derivatives","BTCF0:USTF0",1756923941743,0.18214325,112300.0,112290.0,1.79780811]
["bitfinex-derivatives","BTCF0:USTF0",1756923942046,0.54294325,112300.0,112290.0,1.43704811]
["bitfinex-derivatives","BTCF0:USTF0",1756923942443,0.54294325,112300.0,112290.0,0.61572811]
["bitfinex-derivatives","BTCF0:USTF0",1756923942747,0.54294325,112300.0,112290.0,1.43704811]
["bitfinex-derivatives","BTCF0:USTF0",1756923944243,0.54294325,112300.0,112290.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756923944443,0.54294325,112300.0,112290.0,1.43704811]
["bitfinex-derivatives","BTCF0:USTF0",1756923945443,0.18214325,112300.0,112290.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756923946242,0.13430267,112300.0,112290.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756923946644,0.54294325,112300.0,112290.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756923947343,0.18214325,112300.0,112290.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756923948045,0.18214325,112300.0,112290.0,1.43704811]
["bitfinex-derivatives","BTCF0:USTF0",1756923949442,0.0240555,112300.0,112290.0,2.89203244]
["bitfinex-derivatives","BTCF0:USTF0",1756923949650,0.05190854,112300.0,112290.0,2.98106274]
["bitfinex-derivatives","BTCF0:USTF0",1756923949838,0.0240555,112300.0,112290.0,2.89203244]
["bitfinex-derivatives","BTCF0:USTF0",1756923950240,0.0240555,112300.0,112290.0,3.25203244]
["bitfinex-derivatives","BTCF0:USTF0",1756923950550,0.0240555,112300.0,112290.0,3.34106274]
["bitfinex-derivatives","BTCF0:USTF0",1756923951436,0.0240555,112300.0,112290.0,3.34551274]
["bitfinex-derivatives","BTCF0:USTF0",1756923954249,0.06261854,112330.0,112300.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756923954445,0.06261854,112330.0,112320.0,1.81971244]
["bitfinex-derivatives","BTCF0:USTF0",1756923954838,0.01471,112330.0,112320.0,1.81971244]
["bitfinex-derivatives","BTCF0:USTF0",1756923955243,0.03768,112330.0,112320.0,0.72552811]
["bitfinex-derivatives","BTCF0:USTF0",1756923955543,0.04068,112330.0,112320.0,1.54668811]
["bitfinex-derivatives","BTCF0:USTF0",1756923955739,0.04068,112330.0,112320.0,0.72552811]
["bitfinex-derivatives","BTCF0:USTF0",1756923955947,0.04268,112330.0,112320.0,1.54668811]
["bitfinex-derivatives","BTCF0:USTF0",1756923956449,0.04468,112330.0,112320.0,1.54664811]
["bitfinex-derivatives","BTCF0:USTF0",1756923956643,0.04468,112330.0,112320.0,0.72552811]
["bitfinex-derivatives","BTCF0:USTF0",1756923956949,0.04468,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756923957151,0.04668,112330.0,112320.0,1.54664811]
["bitfinex-derivatives","BTCF0:USTF0",1756923957454,0.04668,112330.0,112320.0,0.72552811]
["bitfinex-derivatives","BTCF0:USTF0",1756923957647,0.66140811,112330.0,112310.0,2.60754811]
["bitfinex-derivatives","BTCF0:USTF0",1756923957852,0.01431,112320.0,112310.0,2.60754811]
["bitfinex-derivatives","BTCF0:USTF0",1756923958151,0.01431,112320.0,112310.0,3.42852811]
["bitfinex-derivatives","BTCF0:USTF0",1756923959046,0.01631,112320.0,112310.0,3.42952811]
["bitfinex-derivatives","BTCF0:USTF0",1756923960056,0.01931,112320.0,112310.0,3.42952811]
["bitfinex-derivatives","BTCF0:USTF0",1756923960350,0.63403811,112320.0,112310.0,1.88292]
["bitfinex-derivatives","BTCF0:USTF0",1756923960551,1.04274665,112320.0,112310.0,1.88292]
["bitfinex-derivatives","BTCF0:USTF0",1756923960748,1.06571665,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923960956,1.44631656,112320.0,112310.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923961652,0.03728,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756923961954,0.76280811,112310.0,112300.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756923962453,0.81060077,112310.0,112300.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756923962749,1.06060077,112310.0,112300.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756923963054,1.06260077,112310.0,112300.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756923963653,1.06460077,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923963954,0.69987266,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923964156,1.06460077,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923964355,1.01680811,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923964555,1.08058845,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923964753,0.71586034,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923964955,1.08058845,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923966245,1.03664248,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923966445,1.10042282,112310.0,112300.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756923969254,1.10042282,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923969449,1.03664248,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923969646,1.10042282,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923971457,1.09782282,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756923973052,0.03849,112300.0,112290.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1756923973255,0.82779845,112300.0,112290.0,0.77693]
["bitfinex-derivatives","BTCF0:USTF0",1756923973461,0.84763282,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756923974965,0.84763282,112300.0,112290.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756923975166,0.84863282,112300.0,112290.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756923975354,0.84963282,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923976257,0.86561004,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923977764,0.87474688,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923980359,0.79498932,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923980765,0.86730944,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756923981569,0.93100972,112300.0,112280.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1756923981775,1.1924465,112290.0,112280.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1756923981967,1.94173709,112290.0,112280.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1756923982279,0.01431,112280.0,112270.0,2.70723]
["bitfinex-derivatives","BTCF0:USTF0",1756923982466,0.73983811,112280.0,112270.0,2.70713]
["bitfinex-derivatives","BTCF0:USTF0",1756923982667,0.75967248,112280.0,112270.0,2.70713]
["bitfinex-derivatives","BTCF0:USTF0",1756923984064,0.76067248,112280.0,112270.0,2.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756923984466,0.76267248,112280.0,112270.0,2.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756923985074,0.39794437,112280.0,112270.0,2.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756923985277,0.76267248,112280.0,112270.0,2.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756923986269,0.810489,112280.0,112270.0,2.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756923989278,0.76267248,112280.0,112270.0,2.70813]
["bitfinex-derivatives","BTCF0:USTF0",1756923989671,0.76267248,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923990380,0.82637276,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923990585,0.46164465,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923991181,0.44733465,112280.0,112270.0,3.06840811]
["bitfinex-derivatives","BTCF0:USTF0",1756923991374,0.46164465,112280.0,112270.0,3.06840811]
["bitfinex-derivatives","BTCF0:USTF0",1756923994682,0.46164465,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923994886,0.46164465,112280.0,112270.0,3.06840811]
["bitfinex-derivatives","BTCF0:USTF0",1756923995182,0.46164465,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923995783,0.82637276,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923998183,0.46164465,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923998377,0.82637276,112280.0,112270.0,2.70368]
["bitfinex-derivatives","BTCF0:USTF0",1756923998578,0.46164465,112280.0,112270.0,3.06840811]
["bitfinex-derivatives","BTCF0:USTF0",1756923998983,0.46164465,112280.0,112270.0,1.18672811]
["bitfinex-derivatives","BTCF0:USTF0",1756923999485,0.48526465,112280.0,112270.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1756923999782,0.84999276,112280.0,112270.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1756924000877,0.48526465,112280.0,112270.0,1.19423811]
["bitfinex-derivatives","BTCF0:USTF0",1756924001478,0.08653465,112280.0,112270.0,1.55518627]
["bitfinex-derivatives","BTCF0:USTF0",1756924001782,0.07080157,112280.0,112270.0,1.80518627]
["bitfinex-derivatives","BTCF0:USTF0",1756924003986,0.07080157,112280.0,112270.0,2.07038627]
["bitfinex-derivatives","BTCF0:USTF0",1756924007275,0.07080157,112280.0,112270.0,2.07018627]
["bitfinex-derivatives","BTCF0:USTF0",1756924008488,0.07080157,112280.0,112270.0,2.24403257]
["bitfinex-derivatives","BTCF0:USTF0",1756924008987,0.02283437,112280.0,112270.0,2.24403257]
["bitfinex-derivatives","BTCF0:USTF0",1756924010381,0.02283437,112280.0,112270.0,1.42323257]
["bitfinex-derivatives","BTCF0:USTF0",1756924010586,0.02283437,112280.0,112270.0,2.25395257]
["bitfinex-derivatives","BTCF0:USTF0",1756924012595,0.02283437,112280.0,112270.0,2.16482627]
["bitfinex-derivatives","BTCF0:USTF0",1756924013094,0.02283437,112280.0,112270.0,1.34418627]
["bitfinex-derivatives","BTCF0:USTF0",1756924013295,0.02283437,112280.0,112270.0,2.16482627]
["bitfinex-derivatives","BTCF0:USTF0",1756924013493,0.02283437,112280.0,112270.0,4.04702627]
["bitfinex-derivatives","BTCF0:USTF0",1756924013795,0.02283437,112280.0,112270.0,4.05147627]
["bitfinex-derivatives","BTCF0:USTF0",1756924013995,0.02283437,112280.0,112270.0,3.23083627]
["bitfinex-derivatives","BTCF0:USTF0",1756924014297,0.02283437,112280.0,112270.0,4.05147627]
["bitfinex-derivatives","BTCF0:USTF0",1756924014590,0.02283437,112280.0,112270.0,3.23083627]
["bitfinex-derivatives","BTCF0:USTF0",1756924014797,0.03782437,112280.0,112270.0,3.69143627]
["bitfinex-derivatives","BTCF0:USTF0",1756924016199,0.02283437,112280.0,112270.0,3.69143627]
["bitfinex-derivatives","BTCF0:USTF0",1756924018095,0.03782437,112280.0,112270.0,3.44135627]
["bitfinex-derivatives","BTCF0:USTF0",1756924018696,0.03782437,112280.0,112270.0,3.70655627]
["bitfinex-derivatives","BTCF0:USTF0",1756924020890,0.03782437,112280.0,112270.0,3.70651627]
["bitfinex-derivatives","BTCF0:USTF0",1756924021096,0.03782437,112280.0,112270.0,3.70647627]
["bitfinex-derivatives","BTCF0:USTF0",1756924023002,0.03782437,112280.0,112270.0,1.82427627]
["bitfinex-derivatives","BTCF0:USTF0",1756924029313,0.03782437,112280.0,112270.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1756924029510,0.03782437,112280.0,112270.0,1.82411627]
["bitfinex-derivatives","BTCF0:USTF0",1756924029806,0.03782437,112280.0,112270.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1756924030011,1.06514347,112280.0,112270.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756924030300,1.08497784,112280.0,112270.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1756924030506,1.08497784,112280.0,112270.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756924030507,0.73583465,112280.0,112270.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756924030806,1.10071092,112280.0,112270.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1756924031006,1.10071092,112280.0,112270.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1756924031197,1.10071092,112280.0,112270.0,1.09089]
["bitfinex-derivatives","BTCF0:USTF0",1756924031402,1.10071092,112280.0,112270.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756924036315,1.08492171,112280.0,112270.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756924036514,1.08492171,112280.0,112270.0,0.82875]
["bitfinex-derivatives","BTCF0:USTF0",1756924037918,1.08480201,112280.0,112270.0,0.82875]
["bitfinex-derivatives","BTCF0:USTF0",1756924041024,1.08480201,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924041025,1.10059122,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924041229,1.10059122,112280.0,112270.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1756924041725,1.03689094,112280.0,112270.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1756924042231,1.10074524,112280.0,112270.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1756924043222,1.10174524,112280.0,112270.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756924043927,1.09974524,112280.0,112270.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756924044125,1.10274524,112280.0,112270.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1756924047130,1.10274524,112280.0,112270.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1756924047331,0.85274524,112280.0,112270.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1756924052133,0.48786897,112280.0,112270.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1756924052333,0.85274524,112280.0,112270.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1756924053928,0.85274524,112280.0,112270.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756924054123,0.85274524,112280.0,112270.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1756924055233,0.48786897,112280.0,112270.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1756924055534,0.85274524,112280.0,112270.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1756924057526,0.85274524,112280.0,112270.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756924057733,0.85274524,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924059335,0.78889094,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924059636,0.85282488,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924060129,0.78889094,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924060337,0.56772567,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924060536,0.48796811,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924061232,0.42401467,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924063439,0.78898602,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924063640,0.85295201,112280.0,112270.0,0.82751]
["bitfinex-derivatives","BTCF0:USTF0",1756924063941,0.85295201,112280.0,112270.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756924064140,0.85295201,112280.0,112270.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1756924064341,0.48798354,112280.0,112270.0,1.19240135]
["bitfinex-derivatives","BTCF0:USTF0",1756924064535,0.48798354,112280.0,112270.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1756924065039,0.85295489,112280.0,112270.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1756924065338,0.85295489,112280.0,112270.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756924065532,0.85295489,112280.0,112270.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1756924065732,0.85295489,112280.0,112270.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1756924066334,0.78898602,112280.0,112270.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1756924066534,0.86874358,112280.0,112270.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1756924066728,0.86874358,112280.0,112270.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756924067041,0.86874358,112280.0,112270.0,0.82731]
["bitfinex-derivatives","BTCF0:USTF0",1756924067241,0.86874358,112280.0,112270.0,0.77917656]
["bitfinex-derivatives","BTCF0:USTF0",1756924067941,0.86874358,112280.0,112270.0,0.70697508]
["bitfinex-derivatives","BTCF0:USTF0",1756924068545,0.01377,112270.0,112260.0,0.29073892]
["bitfinex-derivatives","BTCF0:USTF0",1756924068739,0.40235135,112270.0,112260.0,1.10598892]
["bitfinex-derivatives","BTCF0:USTF0",1756924069042,0.42206602,112270.0,112260.0,1.10598892]
["bitfinex-derivatives","BTCF0:USTF0",1756924069455,0.42206602,112270.0,112260.0,0.28618892]
["bitfinex-derivatives","BTCF0:USTF0",1756924069743,0.42206602,112270.0,112260.0,1.11039892]
["bitfinex-derivatives","BTCF0:USTF0",1756924069944,0.42406602,112270.0,112260.0,1.11039892]
["bitfinex-derivatives","BTCF0:USTF0",1756924070843,0.43387299,112270.0,112260.0,1.11039892]
["bitfinex-derivatives","BTCF0:USTF0",1756924071645,0.42506602,112270.0,112260.0,1.11039892]
["bitfinex-derivatives","BTCF0:USTF0",1756924072150,0.42506602,112270.0,112260.0,0.84519892]
["bitfinex-derivatives","BTCF0:USTF0",1756924073244,0.50482358,112270.0,112260.0,0.84519892]
["bitfinex-derivatives","BTCF0:USTF0",1756924075148,0.50482358,112270.0,112260.0,1.21017027]
["bitfinex-derivatives","BTCF0:USTF0",1756924075445,0.06009467,112270.0,112260.0,1.21017027]
["bitfinex-derivatives","BTCF0:USTF0",1756924075841,0.0596185,112270.0,112260.0,1.21017027]
["bitfinex-derivatives","BTCF0:USTF0",1756924077349,0.0360085,112270.0,112260.0,1.21017027]
["bitfinex-derivatives","BTCF0:USTF0",1756924078244,0.08075773,112270.0,112260.0,1.21017027]
["bitfinex-derivatives","BTCF0:USTF0",1756924078642,0.09999623,112270.0,112260.0,1.21017027]
["bitfinex-derivatives","BTCF0:USTF0",1756924079245,0.0360085,112270.0,112260.0,1.21017027]
["bitfinex-derivatives","BTCF0:USTF0",1756924081351,0.42458985,112270.0,112260.0,0.84495892]
["bitfinex-derivatives","BTCF0:USTF0",1756924081541,0.42458985,112270.0,112260.0,0.02543892]
["bitfinex-derivatives","BTCF0:USTF0",1756924081937,0.42458985,112270.0,112260.0,0.84495892]
["bitfinex-derivatives","BTCF0:USTF0",1756924082238,0.78538985,112270.0,112260.0,0.84495892]
["bitfinex-derivatives","BTCF0:USTF0",1756924083750,0.78538985,112270.0,112260.0,0.02543892]
["bitfinex-derivatives","BTCF0:USTF0",1756924083950,0.78538985,112270.0,112260.0,0.84491892]
["bitfinex-derivatives","BTCF0:USTF0",1756924084148,0.78538985,112270.0,112260.0,0.84487892]
["bitfinex-derivatives","BTCF0:USTF0",1756924085155,0.84937758,112270.0,112260.0,0.84487892]
["bitfinex-derivatives","BTCF0:USTF0",1756924085347,0.78538985,112270.0,112260.0,0.02543892]
["bitfinex-derivatives","BTCF0:USTF0",1756924085563,0.78538985,112270.0,112260.0,0.84487892]
["bitfinex-derivatives","BTCF0:USTF0",1756924086857,1.03538985,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924087041,1.09937758,112270.0,112260.0,0.82385]
["bitfinex-derivatives","BTCF0:USTF0",1756924087946,1.03538985,112270.0,112260.0,0.82385]
["bitfinex-derivatives","BTCF0:USTF0",1756924088252,1.11514741,112270.0,112260.0,0.82385]
["bitfinex-derivatives","BTCF0:USTF0",1756924088453,1.03538985,112270.0,112260.0,0.82385]
["bitfinex-derivatives","BTCF0:USTF0",1756924088851,1.03538985,112270.0,112260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756924090356,1.09935216,112270.0,112260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1756924100160,1.09935216,112270.0,112250.0,0.81926]
["bitfinex-derivatives","BTCF0:USTF0",1756924100370,1.92121771,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924100667,0.03657,112250.0,112240.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756924100863,0.81028211,112250.0,112240.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1756924101065,0.82952061,112250.0,112240.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1756924102871,0.83052061,112250.0,112240.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1756924103080,0.83252061,112250.0,112240.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1756924104177,0.83252061,112250.0,112240.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1756924107976,0.83252061,112250.0,112240.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1756924109576,0.83252061,112250.0,112230.0,1.88703]
["bitfinex-derivatives","BTCF0:USTF0",1756924109782,0.37877135,112240.0,112230.0,2.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756924109974,0.39800985,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924112081,0.39900985,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924112889,0.40000985,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924114983,0.47032374,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924116287,0.5182645,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924118491,0.47032374,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924120189,0.53424475,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924120389,0.47032374,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924121094,0.53424475,112240.0,112230.0,2.97113]
["bitfinex-derivatives","BTCF0:USTF0",1756924122691,0.5181955,112240.0,112230.0,2.15213]
["bitfinex-derivatives","BTCF0:USTF0",1756924123093,0.5181955,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924123392,0.47032374,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924123592,0.46615239,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924123792,0.83112374,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924124486,0.84010375,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924124991,0.83112374,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924125580,0.83135914,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924126292,0.51403756,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924126492,0.87924431,112240.0,112230.0,2.97089]
["bitfinex-derivatives","BTCF0:USTF0",1756924128592,0.87924431,112240.0,112230.0,1.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756924131892,0.87924431,112240.0,112230.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756924132098,0.90403431,112240.0,112230.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756924132398,0.90403431,112240.0,112230.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1756924132595,0.85614914,112240.0,112230.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1756924132992,0.92007015,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924133999,0.92107015,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924134295,0.92307015,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924141092,0.5578634,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924141296,0.92307015,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924143199,0.5578634,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924143605,0.92307015,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924146305,0.85914914,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924148006,0.49394239,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924148197,0.85914914,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924148804,0.92307015,112240.0,112230.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756924149607,0.92307015,112240.0,112220.0,0.63495675]
["bitfinex-derivatives","BTCF0:USTF0",1756924149911,0.08686547,112230.0,112220.0,0.63495675]
["bitfinex-derivatives","BTCF0:USTF0",1756924150104,0.08686547,112230.0,112220.0,1.45305675]
["bitfinex-derivatives","BTCF0:USTF0",1756924150105,0.47131072,112230.0,112220.0,1.45305675]
["bitfinex-derivatives","BTCF0:USTF0",1756924150897,0.47131072,112230.0,112220.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756924151117,0.47131072,112230.0,112220.0,1.45305675]
["bitfinex-derivatives","BTCF0:USTF0",1756924151313,0.47131072,112230.0,112220.0,0.63485675]
["bitfinex-derivatives","BTCF0:USTF0",1756924151617,0.83211072,112230.0,112220.0,1.44856675]
["bitfinex-derivatives","BTCF0:USTF0",1756924151914,0.46690397,112230.0,112220.0,1.44856675]
["bitfinex-derivatives","BTCF0:USTF0",1756924152112,0.83211072,112230.0,112220.0,1.44856675]
["bitfinex-derivatives","BTCF0:USTF0",1756924152312,0.46890397,112230.0,112220.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756924152611,0.83411072,112230.0,112220.0,1.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756924153501,0.83511072,112230.0,112220.0,1.08781]
["bitfinex-derivatives","BTCF0:USTF0",1756924153902,0.83511072,112230.0,112220.0,1.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756924155608,0.83511072,112230.0,112220.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756924155809,0.83511072,112230.0,112220.0,1.08773]
["bitfinex-derivatives","BTCF0:USTF0",1756924156414,0.83511072,112230.0,112220.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756924156616,0.83511072,112230.0,112220.0,1.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756924157014,0.83511072,112230.0,112220.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756924157211,1.152362,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924157414,1.21628301,112230.0,112220.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1756924157925,0.85107626,112230.0,112220.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1756924160021,0.85107626,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924160219,0.85107626,112230.0,112220.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1756924161121,0.85107626,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924161421,1.21628301,112230.0,112220.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1756924161820,1.21628301,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924162022,1.21628301,112230.0,112220.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1756924162516,1.94669651,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924162721,1.94669651,112230.0,112220.0,0.82237]
["bitfinex-derivatives","BTCF0:USTF0",1756924163522,1.94669651,112230.0,112220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1756924164326,0.48586951,112230.0,112220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1756924164516,0.85107626,112230.0,112220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1756924170426,0.78715525,112230.0,112220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1756924176337,0.83512976,112230.0,112220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1756924178333,0.83516976,112230.0,112220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1756924180236,0.78719525,112230.0,112220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1756924181326,0.01455,112220.0,112210.0,0.63495675]
["bitfinex-derivatives","BTCF0:USTF0",1756924181528,0.0868611,112220.0,112210.0,0.63485675]
["bitfinex-derivatives","BTCF0:USTF0",1756924181730,0.1060996,112220.0,112210.0,1.45241675]
["bitfinex-derivatives","BTCF0:USTF0",1756924182227,0.47130635,112220.0,112210.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756924182531,0.47230635,112220.0,112210.0,1.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756924182728,0.1070996,112220.0,112210.0,1.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756924182933,0.47330635,112220.0,112210.0,1.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756924184033,0.47330635,112220.0,112210.0,1.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756924185137,0.47330635,112220.0,112210.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756924185438,0.47345971,112220.0,112210.0,1.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756924186439,0.1080996,112220.0,112210.0,1.45249011]
["bitfinex-derivatives","BTCF0:USTF0",1756924186835,0.0837496,112220.0,112210.0,1.45249011]
["bitfinex-derivatives","BTCF0:USTF0",1756924187338,0.0837496,112220.0,112210.0,1.81329011]
["bitfinex-derivatives","BTCF0:USTF0",1756924187532,0.0212385,112220.0,112210.0,2.48238401]
["bitfinex-derivatives","BTCF0:USTF0",1756924192030,0.0212385,112220.0,112210.0,2.15238401]
["bitfinex-derivatives","BTCF0:USTF0",1756924192338,0.0212385,112220.0,112210.0,2.50238401]
["bitfinex-derivatives","BTCF0:USTF0",1756924193238,0.0212385,112220.0,112210.0,2.15238401]
["bitfinex-derivatives","BTCF0:USTF0",1756924193637,0.0212385,112220.0,112210.0,2.15214401]
["bitfinex-derivatives","BTCF0:USTF0",1756924193941,0.0357885,112220.0,112210.0,2.06305011]
["bitfinex-derivatives","BTCF0:USTF0",1756924194342,0.0357885,112220.0,112210.0,1.24581011]
["bitfinex-derivatives","BTCF0:USTF0",1756924194536,0.0357885,112220.0,112210.0,2.06301011]
["bitfinex-derivatives","BTCF0:USTF0",1756924197045,0.0357885,112220.0,112210.0,2.05856011]
["bitfinex-derivatives","BTCF0:USTF0",1756924198544,0.0357885,112220.0,112210.0,2.06301011]
["bitfinex-derivatives","BTCF0:USTF0",1756924199244,0.0357885,112220.0,112210.0,1.81301011]
["bitfinex-derivatives","BTCF0:USTF0",1756924200144,0.0357885,112220.0,112210.0,1.90210391]
["bitfinex-derivatives","BTCF0:USTF0",1756924201044,0.0357885,112220.0,112210.0,0.99581011]
["bitfinex-derivatives","BTCF0:USTF0",1756924201244,0.0601385,112220.0,112210.0,1.81281011]
["bitfinex-derivatives","BTCF0:USTF0",1756924201644,0.0601385,112220.0,112210.0,0.99581011]
["bitfinex-derivatives","BTCF0:USTF0",1756924201845,0.0601385,112220.0,112210.0,1.81281011]
["bitfinex-derivatives","BTCF0:USTF0",1756924202145,0.0357885,112220.0,112210.0,1.81281011]
["bitfinex-derivatives","BTCF0:USTF0",1756924204047,0.0357885,112220.0,112210.0,1.81273011]
["bitfinex-derivatives","BTCF0:USTF0",1756924204236,0.0357885,112220.0,112210.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1756924204440,0.0601385,112220.0,112210.0,0.99581011]
["bitfinex-derivatives","BTCF0:USTF0",1756924204745,0.67549861,112220.0,112210.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1756924204936,0.67549861,112220.0,112210.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1756924205342,0.67549861,112220.0,112210.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1756924205537,0.72345971,112220.0,112210.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1756924205750,1.08425971,112220.0,112210.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1756924206752,1.09334975,112220.0,112210.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1756924209853,1.08425971,112220.0,112210.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1756924210048,1.09329079,112220.0,112210.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1756924210753,1.09329079,112220.0,112210.0,0.82380431]
["bitfinex-derivatives","BTCF0:USTF0",1756924210952,1.1092507,112220.0,112210.0,0.82380431]
["bitfinex-derivatives","BTCF0:USTF0",1756924214955,1.04532969,112220.0,112210.0,0.82380431]
["bitfinex-derivatives","BTCF0:USTF0",1756924215253,1.10913581,112220.0,112210.0,0.82380431]
["bitfinex-derivatives","BTCF0:USTF0",1756924217858,1.10913581,112220.0,112170.0,0.99136011]
["bitfinex-derivatives","BTCF0:USTF0",1756924217859,0.03873,112180.0,112170.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1756924218058,0.0579685,112180.0,112170.0,1.18423]
["bitfinex-derivatives","BTCF0:USTF0",1756924218260,0.0579685,112180.0,112170.0,1.54959011]
["bitfinex-derivatives","BTCF0:USTF0",1756924219059,0.0589685,112180.0,112170.0,1.54959011]
["bitfinex-derivatives","BTCF0:USTF0",1756924219859,0.0609685,112180.0,112170.0,1.54959011]
["bitfinex-derivatives","BTCF0:USTF0",1756924220858,0.0609685,112180.0,112170.0,1.55847568]
["bitfinex-derivatives","BTCF0:USTF0",1756924221051,0.0369385,112180.0,112170.0,1.55847568]
["bitfinex-derivatives","BTCF0:USTF0",1756924222661,0.0222385,112180.0,112170.0,1.92383579]
["bitfinex-derivatives","BTCF0:USTF0",1756924222861,0.0222385,112180.0,112170.0,1.55847568]
["bitfinex-derivatives","BTCF0:USTF0",1756924224659,0.0369385,112180.0,112170.0,1.55847568]
["bitfinex-derivatives","BTCF0:USTF0",1756924226257,0.0222385,112180.0,112170.0,1.55847568]
["bitfinex-derivatives","BTCF0:USTF0",1756924226853,0.0222385,112180.0,112170.0,2.90455601]
["bitfinex-derivatives","BTCF0:USTF0",1756924227056,0.0222385,112180.0,112170.0,2.99368161]
["bitfinex-derivatives","BTCF0:USTF0",1756924227258,0.003,112180.0,112170.0,2.99368161]
["bitfinex-derivatives","BTCF0:USTF0",1756924227959,0.003,112180.0,112170.0,3.32368161]
["bitfinex-derivatives","BTCF0:USTF0",1756924228558,0.003,112180.0,112170.0,4.03268161]
["bitfinex-derivatives","BTCF0:USTF0",1756924229260,0.003,112180.0,112170.0,3.58888161]
["bitfinex-derivatives","BTCF0:USTF0",1756924232479,0.003,112180.0,112170.0,4.03268161]
["bitfinex-derivatives","BTCF0:USTF0",1756924233274,0.001,112180.0,112170.0,4.08076996]
["bitfinex-derivatives","BTCF0:USTF0",1756924233572,0.003,112180.0,112170.0,4.08076996]
["bitfinex-derivatives","BTCF0:USTF0",1756924235381,0.0001,112200.0,112190.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1756924235680,0.01896758,112200.0,112190.0,2.02373099]
["bitfinex-derivatives","BTCF0:USTF0",1756924236378,0.02096758,112200.0,112190.0,1.98373099]
["bitfinex-derivatives","BTCF0:USTF0",1756924236574,0.02196758,112200.0,112190.0,3.77814129]
["bitfinex-derivatives","BTCF0:USTF0",1756924237081,0.02196758,112200.0,112190.0,3.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1756924237677,0.02196758,112200.0,112190.0,3.92721099]
["bitfinex-derivatives","BTCF0:USTF0",1756924238177,0.02196758,112200.0,112190.0,3.02154129]
["bitfinex-derivatives","BTCF0:USTF0",1756924238384,0.03666758,112200.0,112190.0,2.90257129]
["bitfinex-derivatives","BTCF0:USTF0",1756924238681,0.03666758,112200.0,112190.0,3.71909129]
["bitfinex-derivatives","BTCF0:USTF0",1756924239481,0.03666758,112200.0,112190.0,2.90257129]
["bitfinex-derivatives","BTCF0:USTF0",1756924239678,0.03666758,112200.0,112190.0,3.71909129]
["bitfinex-derivatives","BTCF0:USTF0",1756924242182,0.03666758,112200.0,112190.0,2.90257129]
["bitfinex-derivatives","BTCF0:USTF0",1756924242372,0.03666758,112200.0,112190.0,3.71905129]
["bitfinex-derivatives","BTCF0:USTF0",1756924244372,0.03666758,112200.0,112190.0,3.71897129]
["bitfinex-derivatives","BTCF0:USTF0",1756924246183,0.02196758,112200.0,112190.0,3.71897129]
["bitfinex-derivatives","BTCF0:USTF0",1756924247580,0.02196758,112200.0,112190.0,3.71889276]
["bitfinex-derivatives","BTCF0:USTF0",1756924247885,0.003,112200.0,112190.0,3.71889276]
["bitfinex-derivatives","BTCF0:USTF0",1756924248385,0.003,112200.0,112190.0,3.71881276]
["bitfinex-derivatives","BTCF0:USTF0",1756924249084,0.003,112200.0,112190.0,2.90249276]
["bitfinex-derivatives","BTCF0:USTF0",1756924249274,0.003,112200.0,112190.0,3.71881276]
["bitfinex-derivatives","BTCF0:USTF0",1756924251984,0.003,112200.0,112190.0,3.71877276]
["bitfinex-derivatives","BTCF0:USTF0",1756924252390,0.003,112200.0,112190.0,2.90249276]
["bitfinex-derivatives","BTCF0:USTF0",1756924252689,0.003,112200.0,112190.0,3.71873276]
["bitfinex-derivatives","BTCF0:USTF0",1756924253191,0.003,112200.0,112190.0,3.80784246]
["bitfinex-derivatives","BTCF0:USTF0",1756924253491,0.003,112200.0,112190.0,2.99160246]
["bitfinex-derivatives","BTCF0:USTF0",1756924253690,0.003,112200.0,112190.0,3.80784246]
["bitfinex-derivatives","BTCF0:USTF0",1756924254890,0.003,112200.0,112190.0,3.80780246]
["bitfinex-derivatives","BTCF0:USTF0",1756924258893,0.003,112200.0,112190.0,2.99160246]
["bitfinex-derivatives","BTCF0:USTF0",1756924259288,0.003,112200.0,112190.0,3.80772246]
["bitfinex-derivatives","BTCF0:USTF0",1756924259590,0.0173,112200.0,112190.0,3.80772246]
["bitfinex-derivatives","BTCF0:USTF0",1756924260294,0.0173,112200.0,112190.0,3.44244088]
["bitfinex-derivatives","BTCF0:USTF0",1756924260486,0.0173,112200.0,112190.0,3.80772246]
["bitfinex-derivatives","BTCF0:USTF0",1756924260687,0.0173,112200.0,112190.0,3.71861276]
["bitfinex-derivatives","BTCF0:USTF0",1756924261694,0.003,112200.0,112190.0,3.80772246]
["bitfinex-derivatives","BTCF0:USTF0",1756924263098,0.0173,112200.0,112190.0,3.71861276]
["bitfinex-derivatives","BTCF0:USTF0",1756924263299,0.0173,112200.0,112190.0,3.71853276]
["bitfinex-derivatives","BTCF0:USTF0",1756924263593,0.0173,112200.0,112190.0,2.53721118]
["bitfinex-derivatives","BTCF0:USTF0",1756924263798,0.63258158,112200.0,112190.0,2.16974118]
["bitfinex-derivatives","BTCF0:USTF0",1756924263993,0.63258158,112200.0,112190.0,2.98578118]
["bitfinex-derivatives","BTCF0:USTF0",1756924264500,0.2673,112200.0,112190.0,2.72058118]
["bitfinex-derivatives","BTCF0:USTF0",1756924265701,0.33421516,112200.0,112190.0,2.72058118]
["bitfinex-derivatives","BTCF0:USTF0",1756924266300,0.33421516,112200.0,112190.0,3.08586276]
["bitfinex-derivatives","BTCF0:USTF0",1756924266600,0.28629761,112200.0,112190.0,3.08586276]
["bitfinex-derivatives","BTCF0:USTF0",1756924266800,0.64709761,112200.0,112190.0,3.08586276]
["bitfinex-derivatives","BTCF0:USTF0",1756924267402,0.64709761,112200.0,112190.0,2.72058118]
["bitfinex-derivatives","BTCF0:USTF0",1756924267595,1.01237919,112200.0,112190.0,2.72058118]
["bitfinex-derivatives","BTCF0:USTF0",1756924268398,0.64709761,112200.0,112190.0,2.72058118]
["bitfinex-derivatives","BTCF0:USTF0",1756924268599,1.01237919,112200.0,112190.0,2.72058118]
["bitfinex-derivatives","BTCF0:USTF0",1756924268800,1.01237919,112200.0,112190.0,3.08586276]
["bitfinex-derivatives","BTCF0:USTF0",1756924269000,0.64709761,112200.0,112190.0,3.08586276]
["bitfinex-derivatives","BTCF0:USTF0",1756924270395,0.64709761,112200.0,112190.0,2.72058118]
["bitfinex-derivatives","BTCF0:USTF0",1756924272307,0.64709761,112200.0,112190.0,3.08586276]
["bitfinex-derivatives","BTCF0:USTF0",1756924273406,1.01237919,112200.0,112190.0,1.90454118]
["bitfinex-derivatives","BTCF0:USTF0",1756924273607,0.64709761,112200.0,112190.0,1.90454118]
["bitfinex-derivatives","BTCF0:USTF0",1756924273808,1.06029674,112200.0,112190.0,2.72046118]
["bitfinex-derivatives","BTCF0:USTF0",1756924275401,1.08476674,112200.0,112190.0,0.83694118]
["bitfinex-derivatives","BTCF0:USTF0",1756924275601,1.45894348,112200.0,112190.0,0.83694118]
["bitfinex-derivatives","BTCF0:USTF0",1756924275803,2.20547915,112200.0,112190.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1756924276707,0.0391,112190.0,112180.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756924277012,0.81301501,112190.0,112180.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1756924277206,0.83201262,112190.0,112180.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1756924277412,1.09806925,112190.0,112180.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1756924277615,1.09806925,112190.0,112180.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1756924277806,1.10006925,112190.0,112180.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1756924278312,1.10206925,112190.0,112180.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756924280110,1.10206925,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924281706,1.03817919,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924283316,1.08592837,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924284517,0.72064679,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924284719,1.08592837,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924285315,1.03817919,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924285617,1.08591971,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924286720,1.03817919,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924287421,1.03817919,112190.0,112180.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1756924287719,1.03817919,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924290624,1.10206925,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924295325,1.03817919,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924295526,1.11804177,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924296620,0.0391,112180.0,112170.0,0.82269]
["bitfinex-derivatives","BTCF0:USTF0",1756924296814,0.84474673,112180.0,112170.0,0.82259]
["bitfinex-derivatives","BTCF0:USTF0",1756924297018,0.86374434,112180.0,112170.0,0.82259]
["bitfinex-derivatives","BTCF0:USTF0",1756924297926,0.86474434,112180.0,112170.0,0.82359]
["bitfinex-derivatives","BTCF0:USTF0",1756924298422,0.86474434,112180.0,112170.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1756924298628,0.86474434,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924298822,0.93735771,112180.0,112170.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1756924300622,1.30263929,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924300819,0.85779256,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924301018,1.33488175,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924301419,0.96960017,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924302022,0.03698,112170.0,112160.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756924302227,1.20797115,112170.0,112160.0,0.82025]
["bitfinex-derivatives","BTCF0:USTF0",1756924302427,1.95753192,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924302629,0.4964056,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924302823,1.87790393,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924303221,1.98971154,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756924303421,1.99071154,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756924304028,1.99171154,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756924305332,2.07139575,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756924305525,0.03698,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924305717,0.03698,112150.0,112140.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1756924305922,0.82682026,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924306126,0.48053629,112150.0,112140.0,1.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756924306328,0.84581787,112150.0,112140.0,1.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756924306632,0.82987868,112150.0,112140.0,1.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756924307925,0.82987868,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924308133,0.78505919,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924308436,0.84193207,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924309433,0.8425052,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924309622,0.83343276,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924310234,0.84238718,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924310732,0.83343276,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924311834,0.84243257,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924312332,0.85839081,112150.0,112140.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1756924312524,0.01382,112140.0,112130.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1756924312729,0.44553596,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924312932,0.83038828,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924313230,0.83063458,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924313629,1.14873333,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924313823,1.88244275,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924314226,1.88344275,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924316226,1.88344275,112140.0,112130.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1756924316426,1.93115141,112140.0,112130.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1756924316836,1.93115141,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924317033,1.93115141,112140.0,112130.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1756924317332,1.93115141,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924318229,0.46773257,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924318429,1.93115141,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924320443,0.83358728,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924320925,0.46773257,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924321334,0.83358728,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924321738,0.46773257,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924322030,0.83358728,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924323437,0.46773257,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924323729,0.83358728,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924324633,0.46773257,112140.0,112130.0,0.85368137]
["bitfinex-derivatives","BTCF0:USTF0",1756924324843,0.46773257,112140.0,112130.0,1.21953608]
["bitfinex-derivatives","BTCF0:USTF0",1756924325140,0.46773257,112140.0,112130.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756924325328,0.46773257,112140.0,112130.0,1.19860471]
["bitfinex-derivatives","BTCF0:USTF0",1756924328437,0.44457257,112140.0,112130.0,1.19860471]
["bitfinex-derivatives","BTCF0:USTF0",1756924328741,0.44455257,112140.0,112130.0,1.19860471]
["bitfinex-derivatives","BTCF0:USTF0",1756924330143,0.43075257,112140.0,112130.0,1.19860471]
["bitfinex-derivatives","BTCF0:USTF0",1756924330338,0.43075257,112140.0,112130.0,0.64804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924330536,0.45445257,112140.0,112130.0,1.46384471]
["bitfinex-derivatives","BTCF0:USTF0",1756924330739,0.43075257,112140.0,112130.0,0.64804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924330934,0.77075257,112140.0,112130.0,0.64804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924331142,0.80825257,112140.0,112130.0,1.46384471]
["bitfinex-derivatives","BTCF0:USTF0",1756924332841,0.80825257,112140.0,112130.0,1.46380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924333042,0.80825257,112140.0,112130.0,0.64804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924333242,0.80825257,112140.0,112130.0,1.46380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924335454,0.77075257,112140.0,112130.0,1.71380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924335748,0.10224391,112140.0,112130.0,1.71380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924336345,0.36224391,112140.0,112130.0,1.71380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924337145,0.39974391,112140.0,112130.0,1.71380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924338041,0.39974391,112140.0,112130.0,1.34795]
["bitfinex-derivatives","BTCF0:USTF0",1756924338347,0.39974391,112140.0,112130.0,1.71380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924340349,0.39974391,112140.0,112130.0,1.34795]
["bitfinex-derivatives","BTCF0:USTF0",1756924340545,0.39974391,112140.0,112130.0,1.71380471]
["bitfinex-derivatives","BTCF0:USTF0",1756924340845,0.39974391,112140.0,112130.0,1.34819]
["bitfinex-derivatives","BTCF0:USTF0",1756924341048,0.39974391,112140.0,112130.0,1.71404471]
["bitfinex-derivatives","BTCF0:USTF0",1756924344845,0.39974391,112140.0,112130.0,0.89804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924345051,0.39974391,112140.0,112130.0,1.71376471]
["bitfinex-derivatives","BTCF0:USTF0",1756924346647,0.44745257,112140.0,112130.0,1.71376471]
["bitfinex-derivatives","BTCF0:USTF0",1756924349051,0.44745257,112140.0,112130.0,0.89804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924349251,0.44745257,112140.0,112130.0,1.71424471]
["bitfinex-derivatives","BTCF0:USTF0",1756924350548,0.44745257,112140.0,112130.0,1.34839]
["bitfinex-derivatives","BTCF0:USTF0",1756924350748,0.44745257,112140.0,112130.0,1.71424471]
["bitfinex-derivatives","BTCF0:USTF0",1756924351957,0.42375257,112140.0,112130.0,1.71424471]
["bitfinex-derivatives","BTCF0:USTF0",1756924355055,0.08375257,112140.0,112130.0,1.71424471]
["bitfinex-derivatives","BTCF0:USTF0",1756924356757,0.03604391,112140.0,112130.0,1.71424471]
["bitfinex-derivatives","BTCF0:USTF0",1756924357754,0.03604391,112140.0,112130.0,0.89804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924357954,0.05974391,112140.0,112130.0,1.71452471]
["bitfinex-derivatives","BTCF0:USTF0",1756924360156,0.10745257,112140.0,112130.0,1.71452471]
["bitfinex-derivatives","BTCF0:USTF0",1756924360356,0.05974391,112140.0,112130.0,1.71452471]
["bitfinex-derivatives","BTCF0:USTF0",1756924360952,0.05974391,112140.0,112130.0,0.89804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924361252,0.05974391,112140.0,112130.0,1.71416471]
["bitfinex-derivatives","BTCF0:USTF0",1756924361862,0.05974391,112140.0,112130.0,0.89804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924362160,0.05974391,112140.0,112130.0,1.71412471]
["bitfinex-derivatives","BTCF0:USTF0",1756924364160,0.10745257,112140.0,112130.0,1.71412471]
["bitfinex-derivatives","BTCF0:USTF0",1756924364654,0.10745257,112140.0,112130.0,0.53219]
["bitfinex-derivatives","BTCF0:USTF0",1756924364956,0.47330728,112140.0,112130.0,0.64804471]
["bitfinex-derivatives","BTCF0:USTF0",1756924365255,0.02224391,112140.0,112130.0,1.46428471]
["bitfinex-derivatives","BTCF0:USTF0",1756924365457,0.03701391,112140.0,112130.0,1.46428471]
["bitfinex-derivatives","BTCF0:USTF0",1756924366864,0.06547866,112140.0,112130.0,1.46428471]
["bitfinex-derivatives","BTCF0:USTF0",1756924367253,0.08472257,112140.0,112130.0,1.46428471]
["bitfinex-derivatives","BTCF0:USTF0",1756924368364,0.03701391,112140.0,112130.0,1.46428471]
["bitfinex-derivatives","BTCF0:USTF0",1756924369560,0.03701391,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924370362,0.03701391,112140.0,112130.0,1.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756924370562,0.03701391,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924374161,0.08472257,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924375067,0.03701391,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924376567,0.06547866,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924376754,0.08472257,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924377664,0.03701391,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924378464,0.02224391,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924378864,0.03701391,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924382067,0.01777,112140.0,112130.0,1.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756924382268,0.03693354,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924383159,0.03693354,112140.0,112130.0,1.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756924383359,0.03693354,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924383959,0.02216354,112140.0,112130.0,1.46424283]
["bitfinex-derivatives","BTCF0:USTF0",1756924384169,0.02216354,112140.0,112130.0,3.64163872]
["bitfinex-derivatives","BTCF0:USTF0",1756924384365,0.02216354,112140.0,112130.0,3.37643872]
["bitfinex-derivatives","BTCF0:USTF0",1756924384673,0.02216354,112140.0,112130.0,3.68974515]
["bitfinex-derivatives","BTCF0:USTF0",1756924384968,0.003,112140.0,112130.0,2.82539872]
["bitfinex-derivatives","BTCF0:USTF0",1756924385172,0.003,112140.0,112130.0,3.42480374]
["bitfinex-derivatives","BTCF0:USTF0",1756924385367,0.003,112140.0,112130.0,1.72816785]
["bitfinex-derivatives","BTCF0:USTF0",1756924385572,0.003,112140.0,112130.0,0.79176785]
["bitfinex-derivatives","BTCF0:USTF0",1756924385873,0.003,112140.0,112130.0,1.56008283]
["bitfinex-derivatives","BTCF0:USTF0",1756924386071,0.02216289,112140.0,112130.0,1.56008283]
["bitfinex-derivatives","BTCF0:USTF0",1756924386372,0.02216289,112140.0,112130.0,1.19427]
["bitfinex-derivatives","BTCF0:USTF0",1756924386673,0.02216289,112140.0,112130.0,1.57008283]
["bitfinex-derivatives","BTCF0:USTF0",1756924387067,0.06056289,112140.0,112130.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1756924387273,0.06056289,112140.0,112130.0,1.57008283]
["bitfinex-derivatives","BTCF0:USTF0",1756924389477,0.02216289,112140.0,112130.0,1.57008283]
["bitfinex-derivatives","BTCF0:USTF0",1756924393782,0.06025289,112140.0,112130.0,1.57328283]
["bitfinex-derivatives","BTCF0:USTF0",1756924395484,0.06025289,112140.0,112130.0,1.83848283]
["bitfinex-derivatives","BTCF0:USTF0",1756924397182,0.06025289,112140.0,112130.0,1.47267]
["bitfinex-derivatives","BTCF0:USTF0",1756924397374,0.06025289,112140.0,112130.0,1.47247]
["bitfinex-derivatives","BTCF0:USTF0",1756924397570,0.06025289,112140.0,112130.0,1.01880283]
["bitfinex-derivatives","BTCF0:USTF0",1756924397781,0.78686572,112140.0,112130.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1756924398084,1.03686572,112140.0,112130.0,1.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756924398483,0.67105289,112140.0,112130.0,1.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756924399383,0.67105289,112140.0,112130.0,1.46720283]
["bitfinex-derivatives","BTCF0:USTF0",1756924400080,0.67105289,112140.0,112130.0,1.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756924400478,0.42105289,112140.0,112130.0,1.46720283]
["bitfinex-derivatives","BTCF0:USTF0",1756924400685,0.03582289,112140.0,112130.0,1.82800283]
["bitfinex-derivatives","BTCF0:USTF0",1756924400883,0.02216289,112140.0,112130.0,1.82800283]
["bitfinex-derivatives","BTCF0:USTF0",1756924402785,0.02216289,112140.0,112130.0,2.14800283]
["bitfinex-derivatives","BTCF0:USTF0",1756924402992,0.02216289,112140.0,112130.0,1.82800283]
["bitfinex-derivatives","BTCF0:USTF0",1756924404486,0.02216289,112140.0,112130.0,2.54716023]
["bitfinex-derivatives","BTCF0:USTF0",1756924404887,0.02216289,112140.0,112130.0,3.64459872]
["bitfinex-derivatives","BTCF0:USTF0",1756924405090,0.003,112140.0,112130.0,3.64459872]
["bitfinex-derivatives","BTCF0:USTF0",1756924406587,0.003,112140.0,112130.0,2.82539872]
["bitfinex-derivatives","BTCF0:USTF0",1756924406790,0.003,112140.0,112130.0,1.85824283]
["bitfinex-derivatives","BTCF0:USTF0",1756924406980,0.003,112140.0,112130.0,1.03880283]
["bitfinex-derivatives","BTCF0:USTF0",1756924407289,0.003,112140.0,112130.0,1.85824283]
["bitfinex-derivatives","BTCF0:USTF0",1756924408584,0.003,112140.0,112130.0,1.85816283]
["bitfinex-derivatives","BTCF0:USTF0",1756924409086,0.003,112140.0,112130.0,1.85804283]
["bitfinex-derivatives","BTCF0:USTF0",1756924409483,0.003,112140.0,112130.0,1.03880283]
["bitfinex-derivatives","BTCF0:USTF0",1756924409681,0.003,112140.0,112130.0,1.85796283]
["bitfinex-derivatives","BTCF0:USTF0",1756924410493,0.03582356,112140.0,112130.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1756924410690,0.02216356,112140.0,112130.0,1.85796283]
["bitfinex-derivatives","BTCF0:USTF0",1756924412188,0.003,112140.0,112130.0,1.85796283]
["bitfinex-derivatives","BTCF0:USTF0",1756924413197,0.003,112140.0,112130.0,1.49215]
["bitfinex-derivatives","BTCF0:USTF0",1756924413395,0.003,112140.0,112130.0,1.85796283]
["bitfinex-derivatives","BTCF0:USTF0",1756924414102,0.003,112140.0,112130.0,2.29712023]
["bitfinex-derivatives","BTCF0:USTF0",1756924414286,0.003,112140.0,112130.0,2.66293306]
["bitfinex-derivatives","BTCF0:USTF0",1756924418099,0.003,112140.0,112130.0,4.54725306]
["bitfinex-derivatives","BTCF0:USTF0",1756924419297,0.003,112140.0,112130.0,3.25893566]
["bitfinex-derivatives","BTCF0:USTF0",1756924419497,0.003,112140.0,112130.0,4.07873566]
["bitfinex-derivatives","BTCF0:USTF0",1756924419693,0.003,112140.0,112130.0,3.71292283]
["bitfinex-derivatives","BTCF0:USTF0",1756924421288,0.003,112140.0,112130.0,3.25893566]
["bitfinex-derivatives","BTCF0:USTF0",1756924421494,0.01749,112140.0,112130.0,3.71296283]
["bitfinex-derivatives","BTCF0:USTF0",1756924422399,0.01749,112140.0,112130.0,4.08212033]
["bitfinex-derivatives","BTCF0:USTF0",1756924422597,0.003,112140.0,112130.0,4.08212033]
["bitfinex-derivatives","BTCF0:USTF0",1756924422798,0.003,112140.0,112130.0,4.44793316]
["bitfinex-derivatives","BTCF0:USTF0",1756924423300,0.003,112140.0,112130.0,4.16793316]
["bitfinex-derivatives","BTCF0:USTF0",1756924423601,0.003,112140.0,112130.0,4.46793316]
["bitfinex-derivatives","BTCF0:USTF0",1756924424902,0.003,112140.0,112130.0,4.44793316]
["bitfinex-derivatives","BTCF0:USTF0",1756924425701,0.01749,112140.0,112130.0,4.44793316]
["bitfinex-derivatives","BTCF0:USTF0",1756924426505,0.01749,112140.0,112130.0,3.7163075]
["bitfinex-derivatives","BTCF0:USTF0",1756924426694,0.003,112140.0,112130.0,4.44793316]
["bitfinex-derivatives","BTCF0:USTF0",1756924426896,0.003,112140.0,112130.0,5.42955882]
["bitfinex-derivatives","BTCF0:USTF0",1756924428189,0.003,112140.0,112130.0,5.47772384]
["bitfinex-derivatives","BTCF0:USTF0",1756924429605,0.003,112140.0,112130.0,5.47699456]
["bitfinex-derivatives","BTCF0:USTF0",1756924432205,0.01487,112160.0,112140.0,0.0943166]
["bitfinex-derivatives","BTCF0:USTF0",1756924432405,0.05864076,112160.0,112150.0,1.56354051]
["bitfinex-derivatives","BTCF0:USTF0",1756924433308,0.05964076,112160.0,112150.0,1.56358051]
["bitfinex-derivatives","BTCF0:USTF0",1756924433514,0.06164076,112160.0,112150.0,1.56362051]
["bitfinex-derivatives","BTCF0:USTF0",1756924434213,0.06164076,112160.0,112150.0,1.82882051]
["bitfinex-derivatives","BTCF0:USTF0",1756924435218,0.06164076,112160.0,112150.0,1.00862051]
["bitfinex-derivatives","BTCF0:USTF0",1756924435419,0.06164076,112160.0,112150.0,1.82882051]
["bitfinex-derivatives","BTCF0:USTF0",1756924435619,0.06164076,112160.0,112150.0,1.82982051]
["bitfinex-derivatives","BTCF0:USTF0",1756924436620,0.09014866,112160.0,112150.0,1.82982051]
["bitfinex-derivatives","BTCF0:USTF0",1756924436813,0.10934942,112160.0,112150.0,1.82982051]
["bitfinex-derivatives","BTCF0:USTF0",1756924437318,0.06164076,112160.0,112150.0,1.82982051]
["bitfinex-derivatives","BTCF0:USTF0",1756924437517,0.10934942,112160.0,112150.0,1.82982051]
["bitfinex-derivatives","BTCF0:USTF0",1756924438220,0.06164076,112160.0,112150.0,2.19062051]
["bitfinex-derivatives","BTCF0:USTF0",1756924438722,0.06164076,112160.0,112150.0,2.27976201]
["bitfinex-derivatives","BTCF0:USTF0",1756924438723,0.02220076,112160.0,112150.0,2.27976201]
["bitfinex-derivatives","BTCF0:USTF0",1756924438922,0.03669076,112160.0,112150.0,2.27976201]
["bitfinex-derivatives","BTCF0:USTF0",1756924439712,0.03669076,112160.0,112150.0,2.19062051]
["bitfinex-derivatives","BTCF0:USTF0",1756924440822,0.03669076,112160.0,112150.0,2.19002051]
["bitfinex-derivatives","BTCF0:USTF0",1756924441525,0.03669076,112160.0,112150.0,1.37042051]
["bitfinex-derivatives","BTCF0:USTF0",1756924441725,0.03669076,112160.0,112150.0,2.18982051]
["bitfinex-derivatives","BTCF0:USTF0",1756924443520,0.03669076,112160.0,112150.0,1.37042051]
["bitfinex-derivatives","BTCF0:USTF0",1756924443725,0.03669076,112160.0,112150.0,1.82874051]
["bitfinex-derivatives","BTCF0:USTF0",1756924444144,0.03669076,112160.0,112150.0,1.82858051]
["bitfinex-derivatives","BTCF0:USTF0",1756924447736,0.02220076,112160.0,112150.0,1.82858051]
["bitfinex-derivatives","BTCF0:USTF0",1756924448033,0.03669076,112160.0,112150.0,1.82858051]
["bitfinex-derivatives","BTCF0:USTF0",1756924449840,0.03669076,112160.0,112150.0,1.00962051]
["bitfinex-derivatives","BTCF0:USTF0",1756924450026,0.03669076,112160.0,112150.0,1.82798051]
["bitfinex-derivatives","BTCF0:USTF0",1756924453536,0.03658301,112160.0,112150.0,1.82798051]
["bitfinex-derivatives","BTCF0:USTF0",1756924454536,0.03658301,112160.0,112150.0,0.64399]
["bitfinex-derivatives","BTCF0:USTF0",1756924454736,0.03658301,112160.0,112150.0,1.82774051]
["bitfinex-derivatives","BTCF0:USTF0",1756924456935,0.03658301,112160.0,112150.0,1.46211]
["bitfinex-derivatives","BTCF0:USTF0",1756924457240,0.03658301,112160.0,112150.0,1.82774051]
["bitfinex-derivatives","BTCF0:USTF0",1756924457738,0.03658301,112160.0,112150.0,1.82766051]
["bitfinex-derivatives","BTCF0:USTF0",1756924458439,0.02209301,112160.0,112150.0,1.82766051]
["bitfinex-derivatives","BTCF0:USTF0",1756924460739,0.03698301,112160.0,112150.0,1.82766051]
["bitfinex-derivatives","BTCF0:USTF0",1756924461846,0.02209301,112160.0,112150.0,1.82766051]
["bitfinex-derivatives","BTCF0:USTF0",1756924462150,0.02209301,112160.0,112150.0,2.83760281]
["bitfinex-derivatives","BTCF0:USTF0",1756924462440,0.04780866,112180.0,112170.0,0.1061165]
["bitfinex-derivatives","BTCF0:USTF0",1756924462645,0.40041,112200.0,112190.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756924462840,0.44819142,112200.0,112190.0,1.20074051]
["bitfinex-derivatives","BTCF0:USTF0",1756924463250,0.40031,112200.0,112190.0,1.20074051]
["bitfinex-derivatives","BTCF0:USTF0",1756924464148,0.65031,112200.0,112190.0,1.20074051]
["bitfinex-derivatives","BTCF0:USTF0",1756924464455,0.65031,112200.0,112190.0,1.22153527]
["bitfinex-derivatives","BTCF0:USTF0",1756924464754,0.65231,112200.0,112190.0,1.22153527]
["bitfinex-derivatives","BTCF0:USTF0",1756924464950,0.65231,112200.0,112190.0,1.23055502]
["bitfinex-derivatives","BTCF0:USTF0",1756924465257,0.65031,112200.0,112190.0,1.23055502]
["bitfinex-derivatives","BTCF0:USTF0",1756924465456,0.65531,112200.0,112190.0,1.23255502]
["bitfinex-derivatives","BTCF0:USTF0",1756924465955,0.29251,112200.0,112190.0,1.59335502]
["bitfinex-derivatives","BTCF0:USTF0",1756924466357,0.04251,112200.0,112190.0,1.59335502]
["bitfinex-derivatives","BTCF0:USTF0",1756924466554,0.003,112200.0,112190.0,1.59335502]
["bitfinex-derivatives","BTCF0:USTF0",1756924466949,0.003,112200.0,112190.0,1.6651972]
["bitfinex-derivatives","BTCF0:USTF0",1756924467452,0.004,112200.0,112190.0,0.77523502]
["bitfinex-derivatives","BTCF0:USTF0",1756924467658,0.04351,112200.0,112190.0,0.77523502]
["bitfinex-derivatives","BTCF0:USTF0",1756924467854,0.04351,112200.0,112190.0,1.59379502]
["bitfinex-derivatives","BTCF0:USTF0",1756924469161,0.04351,112200.0,112190.0,0.77523502]
["bitfinex-derivatives","BTCF0:USTF0",1756924469350,0.04351,112200.0,112190.0,1.59355502]
["bitfinex-derivatives","BTCF0:USTF0",1756924471157,0.004,112200.0,112190.0,1.59355502]
["bitfinex-derivatives","BTCF0:USTF0",1756924472252,0.004,112200.0,112190.0,1.66489113]
["bitfinex-derivatives","BTCF0:USTF0",1756924472761,0.004,112200.0,112190.0,1.69489113]
["bitfinex-derivatives","BTCF0:USTF0",1756924472944,0.004,112200.0,112190.0,1.78400173]
["bitfinex-derivatives","BTCF0:USTF0",1756924473459,0.004,112200.0,112190.0,2.09400173]
["bitfinex-derivatives","BTCF0:USTF0",1756924474648,0.01889,112200.0,112190.0,1.60398062]
["bitfinex-derivatives","BTCF0:USTF0",1756924474954,0.03782796,112200.0,112190.0,1.96945113]
["bitfinex-derivatives","BTCF0:USTF0",1756924475258,0.03782796,112200.0,112190.0,1.96083138]
["bitfinex-derivatives","BTCF0:USTF0",1756924475459,0.03782796,112200.0,112190.0,1.14275138]
["bitfinex-derivatives","BTCF0:USTF0",1756924475845,0.03782796,112200.0,112190.0,1.96079138]
["bitfinex-derivatives","BTCF0:USTF0",1756924476050,0.06244796,112200.0,112190.0,1.16298476]
["bitfinex-derivatives","BTCF0:USTF0",1756924477354,0.06244796,112200.0,112190.0,1.52861527]
["bitfinex-derivatives","BTCF0:USTF0",1756924477554,0.06244796,112200.0,112190.0,1.88941527]
["bitfinex-derivatives","BTCF0:USTF0",1756924477960,0.02293796,112200.0,112190.0,1.88941527]
["bitfinex-derivatives","BTCF0:USTF0",1756924478759,0.02293796,112200.0,112190.0,1.62421527]
["bitfinex-derivatives","BTCF0:USTF0",1756924479160,0.03671796,112200.0,112190.0,1.62421527]
["bitfinex-derivatives","BTCF0:USTF0",1756924479463,0.03671796,112200.0,112190.0,1.62425527]
["bitfinex-derivatives","BTCF0:USTF0",1756924479957,0.06001796,112200.0,112190.0,0.44541527]
["bitfinex-derivatives","BTCF0:USTF0",1756924480261,0.06001796,112200.0,112190.0,1.26325527]
["bitfinex-derivatives","BTCF0:USTF0",1756924481058,0.06001796,112200.0,112190.0,1.62405527]
["bitfinex-derivatives","BTCF0:USTF0",1756924484464,0.06001796,112200.0,112190.0,1.88925527]
["bitfinex-derivatives","BTCF0:USTF0",1756924489467,0.06001796,112200.0,112190.0,1.88901247]
["bitfinex-derivatives","BTCF0:USTF0",1756924490062,0.06001796,112200.0,112190.0,1.52362476]
["bitfinex-derivatives","BTCF0:USTF0",1756924490267,0.06001796,112200.0,112190.0,1.88901247]
["bitfinex-derivatives","BTCF0:USTF0",1756924491863,0.06001796,112200.0,112190.0,0.70578476]
["bitfinex-derivatives","BTCF0:USTF0",1756924492064,0.06001796,112200.0,112190.0,1.52594476]
["bitfinex-derivatives","BTCF0:USTF0",1756924492261,0.06001796,112200.0,112190.0,1.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1756924492262,0.10789938,112200.0,112190.0,1.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1756924493258,0.08459938,112200.0,112190.0,1.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1756924493459,0.07081938,112200.0,112190.0,1.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1756924494265,0.02293796,112200.0,112190.0,3.6566062]
["bitfinex-derivatives","BTCF0:USTF0",1756924497075,0.02293796,112200.0,112190.0,3.3914062]
["bitfinex-derivatives","BTCF0:USTF0",1756924499172,0.02293796,112200.0,112190.0,3.1414062]
["bitfinex-derivatives","BTCF0:USTF0",1756924504175,0.004,112200.0,112190.0,3.1414062]
["bitfinex-derivatives","BTCF0:USTF0",1756924505374,0.00501136,112200.0,112190.0,3.1414062]
["bitfinex-derivatives","BTCF0:USTF0",1756924506273,0.01388,112220.0,112200.0,0.0945486]
["bitfinex-derivatives","BTCF0:USTF0",1756924506579,0.0188341,112220.0,112210.0,1.92797771]
["bitfinex-derivatives","BTCF0:USTF0",1756924506878,0.0188341,112220.0,112210.0,1.41397771]
["bitfinex-derivatives","BTCF0:USTF0",1756924507079,0.0188341,112220.0,112210.0,2.23785771]
["bitfinex-derivatives","BTCF0:USTF0",1756924507280,0.0326141,112220.0,112210.0,2.23777771]
["bitfinex-derivatives","BTCF0:USTF0",1756924507782,0.0396141,112220.0,112210.0,1.15397771]
["bitfinex-derivatives","BTCF0:USTF0",1756924508072,0.0356141,112220.0,112210.0,1.15397771]
["bitfinex-derivatives","BTCF0:USTF0",1756924508279,0.0416141,112220.0,112210.0,1.97865771]
["bitfinex-derivatives","BTCF0:USTF0",1756924508876,0.0416141,112220.0,112210.0,1.97765771]
["bitfinex-derivatives","BTCF0:USTF0",1756924509178,0.0366141,112220.0,112210.0,1.97865771]
["bitfinex-derivatives","BTCF0:USTF0",1756924509479,0.0336141,112220.0,112210.0,1.97865771]
["bitfinex-derivatives","BTCF0:USTF0",1756924509682,0.0366141,112220.0,112210.0,1.97965771]
["bitfinex-derivatives","BTCF0:USTF0",1756924510083,0.0366141,112220.0,112210.0,1.97961771]
["bitfinex-derivatives","BTCF0:USTF0",1756924510392,0.0336141,112220.0,112210.0,1.98061771]
["bitfinex-derivatives","BTCF0:USTF0",1756924510876,0.0336141,112220.0,112210.0,1.15697771]
["bitfinex-derivatives","BTCF0:USTF0",1756924511280,0.0336141,112220.0,112210.0,2.24569771]
["bitfinex-derivatives","BTCF0:USTF0",1756924511683,0.0336141,112220.0,112210.0,2.24557771]
["bitfinex-derivatives","BTCF0:USTF0",1756924511889,0.2836141,112220.0,112210.0,1.88019]
["bitfinex-derivatives","BTCF0:USTF0",1756924512184,1.03374181,112220.0,112210.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1756924512388,1.08162323,112220.0,112210.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756924514886,0.71623552,112220.0,112210.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1756924515085,1.08162323,112220.0,112210.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756924516790,1.08162323,112220.0,112210.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1756924517289,0.71623552,112220.0,112210.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1756924517589,1.08162323,112220.0,112210.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1756924520981,1.08162323,112220.0,112210.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1756924521482,1.03374181,112220.0,112210.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1756924523184,1.03374181,112220.0,112210.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756924523987,1.09750049,112220.0,112210.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756924524990,1.03374181,112220.0,112210.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756924526087,0.6683541,112220.0,112210.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756924528086,0.74803831,112220.0,112210.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756924531899,0.74803831,112220.0,112210.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1756924532087,0.74803831,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756924532293,1.11342602,112220.0,112210.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756924532494,0.86342602,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924532801,0.84452192,112210.0,112200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1756924532997,0.86335602,112210.0,112200.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756924534001,0.86335602,112210.0,112200.0,0.88239]
["bitfinex-derivatives","BTCF0:USTF0",1756924534500,0.86435602,112210.0,112200.0,0.88339]
["bitfinex-derivatives","BTCF0:USTF0",1756924534695,0.87337423,112210.0,112200.0,0.88339]
["bitfinex-derivatives","BTCF0:USTF0",1756924535098,0.87237423,112210.0,112200.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756924535491,0.87837423,112210.0,112200.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1756924536799,0.86236793,112210.0,112200.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1756924537294,0.85334972,112210.0,112200.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1756924538094,0.49254972,112210.0,112200.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1756924538294,0.49254972,112210.0,112200.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756924538695,0.85334972,112210.0,112200.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756924545304,0.85334972,112210.0,112200.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756924545692,0.85334972,112210.0,112200.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756924546003,0.85334972,112210.0,112200.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1756924547906,0.48796201,112210.0,112200.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1756924548106,0.85334972,112210.0,112200.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1756924549707,0.85334972,112210.0,112200.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1756924549912,0.85334972,112210.0,112200.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1756924550310,0.48796201,112210.0,112200.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1756924550612,0.85334972,112210.0,112200.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1756924551410,0.85337632,112210.0,112200.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1756924555307,0.85337632,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756924555513,0.85337632,112210.0,112200.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1756924556309,0.85337632,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756924556514,0.85337632,112210.0,112200.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1756924557212,0.85337632,112210.0,112200.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1756924557412,0.86938262,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756924557613,0.03843,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924557820,1.94059108,112200.0,112190.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1756924558003,1.95942518,112200.0,112190.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1756924559416,1.96442518,112200.0,112190.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1756924559717,1.96142518,112200.0,112190.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1756924560017,1.96742518,112200.0,112190.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1756924560214,2.21542518,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924560517,2.21942518,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756924561116,0.03843,112190.0,112180.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1756924561316,0.84427449,112190.0,112180.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756924561617,0.86309804,112190.0,112180.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756924562605,0.86309804,112190.0,112170.0,0.84138548]
["bitfinex-derivatives","BTCF0:USTF0",1756924562812,0.82827749,112180.0,112170.0,0.86470548]
["bitfinex-derivatives","BTCF0:USTF0",1756924563011,0.84710104,112180.0,112170.0,0.86460548]
["bitfinex-derivatives","BTCF0:USTF0",1756924563613,0.91894962,112180.0,112170.0,0.04396548]
["bitfinex-derivatives","BTCF0:USTF0",1756924563817,0.91894962,112180.0,112160.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1756924563818,0.03843,112170.0,112160.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1756924564012,0.81234792,112170.0,112160.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756924564214,0.83117147,112170.0,112160.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756924566313,0.84019124,112170.0,112160.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756924566514,0.84219124,112170.0,112160.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1756924566715,1.89073056,112170.0,112160.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756924566908,1.93836305,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924567113,1.89073056,112170.0,112160.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756924567509,1.89173056,112170.0,112160.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756924567713,1.89173056,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924567914,1.95536374,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924569824,1.89173056,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924571322,1.93928878,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924573227,0.47763154,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924573424,0.84304585,112170.0,112160.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756924574533,0.79548763,112170.0,112160.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756924575333,1.16090194,112170.0,112160.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756924575834,1.89173056,112170.0,112160.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756924576829,1.95536374,112170.0,112160.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756924577832,1.89173056,112170.0,112160.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756924579232,0.87511781,112170.0,112160.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756924579434,0.87511781,112170.0,112160.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1756924579435,0.92948892,112170.0,112160.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1756924579740,0.84985874,112170.0,112160.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1756924581834,0.84985874,112170.0,112160.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1756924582035,0.78646786,112170.0,112160.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1756924583941,0.42105355,112170.0,112160.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1756924584144,0.86609804,112170.0,112160.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1756924585441,0.78646786,112170.0,112160.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1756924586144,1.15188217,112170.0,112160.0,1.09356]
["bitfinex-derivatives","BTCF0:USTF0",1756924586450,1.96234097,112170.0,112160.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756924586636,2.13271079,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924586837,0.03757,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924587035,0.03757,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924587245,0.03757,112150.0,112130.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1756924587246,0.03757,112140.0,112130.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1756924587447,0.03757,112130.0,112120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756924587645,0.46196357,112130.0,112120.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1756924587846,0.48078712,112130.0,112120.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1756924589252,0.48101139,112130.0,112120.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1756924590054,0.48201139,112130.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924590247,1.90769253,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924590454,0.03757,112110.0,112100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756924590646,0.84341449,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924590847,0.01401,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924591045,0.03757,112090.0,112080.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756924591259,0.82729059,112090.0,112080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756924591452,0.4809241,112090.0,112080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756924591753,0.84633841,112090.0,112080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756924592152,0.78283213,112090.0,112080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756924593155,0.82930042,112090.0,112080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756924593353,0.90072156,112090.0,112080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756924593550,0.90072156,112090.0,112070.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756924593551,0.03757,112080.0,112070.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756924593741,1.90749553,112080.0,112070.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756924593940,0.78283213,112080.0,112070.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756924594544,1.14824644,112080.0,112070.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756924595147,1.14924644,112080.0,112070.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756924595549,1.88107506,112080.0,112070.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756924597053,1.88107506,112080.0,112070.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756924597548,1.88107506,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924598259,0.41941782,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924598557,1.88107506,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924602461,1.88107506,112080.0,112070.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756924602864,1.88107506,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924605062,0.039,112040.0,112030.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756924605265,0.40441431,112040.0,112030.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1756924606260,0.01463,112040.0,112030.0,1.46220431]
["bitfinex-derivatives","BTCF0:USTF0",1756924606464,0.002,112040.0,112030.0,1.47047431]
["bitfinex-derivatives","BTCF0:USTF0",1756924607151,0.02098648,112040.0,112030.0,1.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756924607361,0.40103079,112040.0,112030.0,1.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756924608363,0.40203079,112040.0,112030.0,1.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756924608763,0.42640079,112040.0,112030.0,1.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756924609171,0.40741431,112040.0,112030.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1756924609360,0.40641431,112040.0,112030.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1756924609556,0.40441431,112040.0,112030.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1756924609756,0.41041431,112040.0,112030.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1756924609963,0.77121431,112040.0,112030.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1756924610160,0.77121431,112040.0,112030.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1756924611365,0.77121431,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924611562,0.79136707,112040.0,112030.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1756924614869,0.79136707,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924615065,0.79136707,112040.0,112030.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1756924615264,1.08883536,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924617170,1.04136707,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924618074,1.08875268,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924618270,1.04136707,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924619171,0.79136707,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924619969,1.11136707,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924620169,1.17487335,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924620367,1.17487335,112040.0,112030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756924621070,1.17487335,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924621665,1.11136707,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924622178,1.17487335,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924622473,1.11136707,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924623069,1.17487335,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924632277,0.01441,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924632578,0.01441,112030.0,112010.0,1.88556]
["bitfinex-derivatives","BTCF0:USTF0",1756924632579,0.03864,112020.0,112010.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1756924632776,0.03864,112010.0,112000.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756924632977,1.17352122,112010.0,112000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756924633274,1.19251471,112010.0,112000.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1756924634081,1.19451471,112010.0,112000.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1756924634477,0.82794113,112010.0,112000.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1756924634673,1.19451471,112010.0,112000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756924634979,1.19451471,112010.0,112000.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1756924635180,1.19551471,112010.0,112000.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1756924635582,1.26647278,112010.0,111990.0,0.00892796]
["bitfinex-derivatives","BTCF0:USTF0",1756924635781,0.40521358,112000.0,111990.0,0.03358796]
["bitfinex-derivatives","BTCF0:USTF0",1756924636085,0.38763349,112000.0,111990.0,1.10686796]
["bitfinex-derivatives","BTCF0:USTF0",1756924636284,0.38763349,112000.0,111990.0,0.85686796]
["bitfinex-derivatives","BTCF0:USTF0",1756924636580,0.37322349,112000.0,111990.0,0.85686796]
["bitfinex-derivatives","BTCF0:USTF0",1756924636786,0.37322349,112000.0,111990.0,1.22344154]
["bitfinex-derivatives","BTCF0:USTF0",1756924637286,0.37522349,112000.0,111990.0,1.22344154]
["bitfinex-derivatives","BTCF0:USTF0",1756924638486,0.37622349,112000.0,111990.0,0.85686796]
["bitfinex-derivatives","BTCF0:USTF0",1756924638687,0.37622349,112000.0,111990.0,1.12206796]
["bitfinex-derivatives","BTCF0:USTF0",1756924639182,0.74279707,112000.0,111990.0,1.12222796]
["bitfinex-derivatives","BTCF0:USTF0",1756924639387,0.75720707,112000.0,111990.0,1.12222796]
["bitfinex-derivatives","BTCF0:USTF0",1756924639686,0.75720707,112000.0,111990.0,0.29878796]
["bitfinex-derivatives","BTCF0:USTF0",1756924639890,1.16551471,112000.0,111990.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756924640389,0.80471471,112000.0,111990.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756924640589,0.75720707,112000.0,111990.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756924640786,1.16551471,112000.0,111990.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1756924643789,1.16551471,112000.0,111980.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756924643790,0.03864,111990.0,111980.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756924643990,1.153589,111990.0,111980.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1756924644187,1.17258249,111990.0,111980.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1756924645188,1.17358249,111990.0,111980.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1756924645495,1.17558249,111990.0,111980.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1756924646887,1.12800707,111990.0,111980.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1756924650398,0.76143349,111990.0,111980.0,1.46481358]
["bitfinex-derivatives","BTCF0:USTF0",1756924650898,0.76143349,111990.0,111980.0,1.09824]
["bitfinex-derivatives","BTCF0:USTF0",1756924651196,0.76143349,111990.0,111980.0,1.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756924651396,0.76143349,111990.0,111980.0,1.46491358]
["bitfinex-derivatives","BTCF0:USTF0",1756924651599,0.02199349,111990.0,111980.0,1.46491358]
["bitfinex-derivatives","BTCF0:USTF0",1756924652194,0.02199349,111990.0,111980.0,1.31491358]
["bitfinex-derivatives","BTCF0:USTF0",1756924652499,0.03640349,111990.0,111980.0,1.31491358]
["bitfinex-derivatives","BTCF0:USTF0",1756924652896,0.41063349,111990.0,111980.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756924653195,0.41063349,111990.0,111980.0,1.43955358]
["bitfinex-derivatives","BTCF0:USTF0",1756924653393,0.41063349,111990.0,111980.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1756924653592,0.41063349,111990.0,111980.0,1.44191358]
["bitfinex-derivatives","BTCF0:USTF0",1756924654698,0.42063349,111990.0,111980.0,1.44191358]
["bitfinex-derivatives","BTCF0:USTF0",1756924655492,0.78720707,111990.0,111980.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1756924655691,0.78720707,111990.0,111980.0,0.82574]
["bitfinex-derivatives","BTCF0:USTF0",1756924655887,0.78720707,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924656199,1.14800707,111990.0,111980.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1756924663106,2.49772781,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924663397,0.01489,111980.0,111970.0,1.88666]
["bitfinex-derivatives","BTCF0:USTF0",1756924663590,1.10987293,111980.0,111970.0,2.71112]
["bitfinex-derivatives","BTCF0:USTF0",1756924663793,1.12886642,111980.0,111970.0,2.71112]
["bitfinex-derivatives","BTCF0:USTF0",1756924665101,1.13086642,111980.0,111970.0,2.71112]
["bitfinex-derivatives","BTCF0:USTF0",1756924665302,1.13086642,111980.0,111970.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756924665504,1.38086642,111980.0,111970.0,2.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756924666307,1.38186642,111980.0,111970.0,2.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756924668110,0.03887,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924668306,0.03887,111960.0,111950.0,0.07069612]
["bitfinex-derivatives","BTCF0:USTF0",1756924668506,0.76443707,111960.0,111950.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1756924668907,0.76443707,111960.0,111950.0,0.84445763]
["bitfinex-derivatives","BTCF0:USTF0",1756924670511,0.76543707,111960.0,111950.0,0.84445763]
["bitfinex-derivatives","BTCF0:USTF0",1756924670707,0.37488349,111960.0,111950.0,1.82183121]
["bitfinex-derivatives","BTCF0:USTF0",1756924671008,0.08999349,111960.0,111950.0,1.91113071]
["bitfinex-derivatives","BTCF0:USTF0",1756924671209,0.09199349,111960.0,111950.0,1.54455713]
["bitfinex-derivatives","BTCF0:USTF0",1756924671418,0.09199349,111960.0,111950.0,1.91143814]
["bitfinex-derivatives","BTCF0:USTF0",1756924672110,0.02199349,111960.0,111950.0,1.91143814]
["bitfinex-derivatives","BTCF0:USTF0",1756924672999,0.02199349,111960.0,111950.0,3.79871814]
["bitfinex-derivatives","BTCF0:USTF0",1756924673205,0.02199349,111960.0,111950.0,3.70909864]
["bitfinex-derivatives","BTCF0:USTF0",1756924674809,0.02199349,111960.0,111950.0,3.79839814]
["bitfinex-derivatives","BTCF0:USTF0",1756924675006,0.02199349,111960.0,111950.0,4.43047915]
["bitfinex-derivatives","BTCF0:USTF0",1756924675709,0.02199349,111960.0,111950.0,4.06359814]
["bitfinex-derivatives","BTCF0:USTF0",1756924675906,0.02199349,111960.0,111950.0,4.43359814]
["bitfinex-derivatives","BTCF0:USTF0",1756924676108,0.02199349,111960.0,111950.0,4.16839814]
["bitfinex-derivatives","BTCF0:USTF0",1756924676705,0.02199349,111960.0,111950.0,4.53527915]
["bitfinex-derivatives","BTCF0:USTF0",1756924677914,0.02199349,111960.0,111950.0,4.16527915]
["bitfinex-derivatives","BTCF0:USTF0",1756924678512,0.02199349,111960.0,111950.0,3.79771814]
["bitfinex-derivatives","BTCF0:USTF0",1756924679112,0.02199349,111960.0,111950.0,4.14771814]
["bitfinex-derivatives","BTCF0:USTF0",1756924679312,0.02199349,111960.0,111950.0,3.89771814]
["bitfinex-derivatives","BTCF0:USTF0",1756924680216,0.02199349,111960.0,111950.0,4.26459915]
["bitfinex-derivatives","BTCF0:USTF0",1756924681720,0.0029,111960.0,111950.0,5.24836117]
["bitfinex-derivatives","BTCF0:USTF0",1756924682717,0.0029,111960.0,111950.0,4.42560117]
["bitfinex-derivatives","BTCF0:USTF0",1756924682919,0.0029,111960.0,111950.0,5.24802117]
["bitfinex-derivatives","BTCF0:USTF0",1756924683724,0.03839,111990.0,111960.0,0.0892915]
["bitfinex-derivatives","BTCF0:USTF0",1756924684029,0.06774992,111990.0,111980.0,0.72768101]
["bitfinex-derivatives","BTCF0:USTF0",1756924684526,0.06774992,111990.0,111980.0,1.55012101]
["bitfinex-derivatives","BTCF0:USTF0",1756924685322,0.06974992,111990.0,111980.0,1.55012101]
["bitfinex-derivatives","BTCF0:USTF0",1756924685821,0.07074992,111990.0,111980.0,1.55012101]
["bitfinex-derivatives","BTCF0:USTF0",1756924686215,0.07074992,111990.0,111980.0,0.72768101]
["bitfinex-derivatives","BTCF0:USTF0",1756924686416,0.07074992,111990.0,111980.0,1.55000101]
["bitfinex-derivatives","BTCF0:USTF0",1756924686620,0.06974992,111990.0,111980.0,1.55000101]
["bitfinex-derivatives","BTCF0:USTF0",1756924686821,0.07074992,111990.0,111980.0,1.55100101]
["bitfinex-derivatives","BTCF0:USTF0",1756924687120,0.06074992,111990.0,111980.0,1.55100101]
["bitfinex-derivatives","BTCF0:USTF0",1756924687425,0.03676992,111990.0,111980.0,1.55100101]
["bitfinex-derivatives","BTCF0:USTF0",1756924688420,0.38074992,111990.0,111980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756924688623,0.31074992,111990.0,111980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756924688925,1.02763093,111990.0,111980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756924689218,1.02763093,111990.0,111980.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1756924690218,1.38843093,111990.0,111980.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1756924690724,1.02154992,111990.0,111980.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1756924691022,1.38843093,111990.0,111980.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756924691218,1.38843093,111990.0,111980.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1756924691425,1.43604028,111990.0,111980.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756924693519,0.81915927,111990.0,111980.0,1.19016101]
["bitfinex-derivatives","BTCF0:USTF0",1756924694418,0.81915927,111990.0,111980.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756924694617,0.81915927,111990.0,111980.0,1.19016101]
["bitfinex-derivatives","BTCF0:USTF0",1756924694824,0.81915927,111990.0,111980.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756924695025,0.81915927,111990.0,111980.0,1.19016101]
["bitfinex-derivatives","BTCF0:USTF0",1756924695423,0.77154992,111990.0,111980.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756924695618,0.77154992,111990.0,111980.0,1.19016101]
["bitfinex-derivatives","BTCF0:USTF0",1756924695822,0.51154992,111990.0,111980.0,1.19016101]
["bitfinex-derivatives","BTCF0:USTF0",1756924696021,0.77154992,111990.0,111980.0,1.19016101]
["bitfinex-derivatives","BTCF0:USTF0",1756924696221,1.13843093,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924696427,1.38843093,111990.0,111980.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1756924696628,1.75531194,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924696824,1.80292129,111990.0,111980.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1756924697026,1.43604028,111990.0,111980.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1756924698332,1.06915927,111990.0,111980.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1756924698528,1.43604028,111990.0,111980.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1756924700319,1.75531194,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924700525,0.03852,111980.0,111970.0,0.02090065]
["bitfinex-derivatives","BTCF0:USTF0",1756924700829,1.19382529,111980.0,111970.0,0.84260065]
["bitfinex-derivatives","BTCF0:USTF0",1756924701033,1.21318521,111980.0,111970.0,0.84260065]
["bitfinex-derivatives","BTCF0:USTF0",1756924701232,1.16556093,111980.0,111970.0,0.84260065]
["bitfinex-derivatives","BTCF0:USTF0",1756924701432,1.21318016,111980.0,111970.0,0.84260065]
["bitfinex-derivatives","BTCF0:USTF0",1756924701730,1.21418016,111980.0,111970.0,0.84360065]
["bitfinex-derivatives","BTCF0:USTF0",1756924701929,0.01296,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924702132,0.81201944,111970.0,111960.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1756924702324,0.83137936,111970.0,111960.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1756924702523,0.83137936,111970.0,111960.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1756924703134,0.83137936,111970.0,111960.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1756924703135,0.46549835,111970.0,111960.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1756924703430,0.83237936,111970.0,111960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756924703634,0.83237936,111970.0,111960.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1756924704032,0.83437936,111970.0,111960.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1756924704227,0.83437936,111970.0,111960.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1756924704426,0.78676093,111970.0,111960.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1756924704631,0.78676093,111970.0,111960.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756924704831,0.78676093,111970.0,111960.0,0.84626]
["bitfinex-derivatives","BTCF0:USTF0",1756924706529,0.41987992,111970.0,111960.0,0.84626]
["bitfinex-derivatives","BTCF0:USTF0",1756924706739,0.78676093,111970.0,111960.0,0.84626]
["bitfinex-derivatives","BTCF0:USTF0",1756924706929,0.46749835,111970.0,111960.0,1.21314101]
["bitfinex-derivatives","BTCF0:USTF0",1756924707235,0.46749835,111970.0,111960.0,1.46314101]
["bitfinex-derivatives","BTCF0:USTF0",1756924710835,0.83437936,111970.0,111960.0,1.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756924711133,0.83437936,111970.0,111960.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756924711733,0.10749835,111970.0,111960.0,1.21234101]
["bitfinex-derivatives","BTCF0:USTF0",1756924711936,0.42749835,111970.0,111960.0,1.21234101]
["bitfinex-derivatives","BTCF0:USTF0",1756924712138,0.42749835,111970.0,111960.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756924712433,0.42749835,111970.0,111960.0,1.21234101]
["bitfinex-derivatives","BTCF0:USTF0",1756924713838,1.15517936,111970.0,111960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756924714036,1.15517936,111970.0,111960.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1756924714037,1.10756093,111970.0,111960.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1756924714236,0.74067992,111970.0,111960.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756924714626,1.17106721,111970.0,111960.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756924715038,1.10756093,111970.0,111960.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756924715541,0.74067992,111970.0,111960.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756924715742,1.10756093,111970.0,111960.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756924716643,0.37987992,111970.0,111960.0,1.21214101]
["bitfinex-derivatives","BTCF0:USTF0",1756924716842,0.05987992,111970.0,111960.0,1.82294101]
["bitfinex-derivatives","BTCF0:USTF0",1756924717046,0.40987992,111970.0,111960.0,1.82294101]
["bitfinex-derivatives","BTCF0:USTF0",1756924717241,0.02235992,111970.0,111960.0,1.83277101]
["bitfinex-derivatives","BTCF0:USTF0",1756924717440,0.03631992,111970.0,111960.0,1.45606]
["bitfinex-derivatives","BTCF0:USTF0",1756924717638,0.03631992,111970.0,111960.0,1.82294101]
["bitfinex-derivatives","BTCF0:USTF0",1756924719139,0.02235992,111970.0,111960.0,2.19965202]
["bitfinex-derivatives","BTCF0:USTF0",1756924719642,0.02235992,111970.0,111960.0,1.83277101]
["bitfinex-derivatives","BTCF0:USTF0",1756924720339,0.02235992,111970.0,111960.0,3.02270544]
["bitfinex-derivatives","BTCF0:USTF0",1756924720544,0.02235992,111970.0,111960.0,2.93341404]
["bitfinex-derivatives","BTCF0:USTF0",1756924720744,0.02235992,111970.0,111960.0,3.02270544]
["bitfinex-derivatives","BTCF0:USTF0",1756924721538,0.02235992,111970.0,111960.0,3.40270544]
["bitfinex-derivatives","BTCF0:USTF0",1756924721741,0.02235992,111970.0,111960.0,3.66790544]
["bitfinex-derivatives","BTCF0:USTF0",1756924722141,0.02235992,111970.0,111960.0,3.40270544]
["bitfinex-derivatives","BTCF0:USTF0",1756924722340,0.02235992,111970.0,111960.0,3.02270544]
["bitfinex-derivatives","BTCF0:USTF0",1756924722541,0.02235992,111970.0,111960.0,3.33270544]
["bitfinex-derivatives","BTCF0:USTF0",1756924723246,0.003,111970.0,111960.0,3.33270544]
["bitfinex-derivatives","BTCF0:USTF0",1756924723745,0.003,111970.0,111960.0,3.19941404]
["bitfinex-derivatives","BTCF0:USTF0",1756924723945,0.003,111970.0,111960.0,3.28870554]
["bitfinex-derivatives","BTCF0:USTF0",1756924724343,0.003,111970.0,111960.0,2.94941404]
["bitfinex-derivatives","BTCF0:USTF0",1756924724843,0.003,111970.0,111960.0,2.12785404]
["bitfinex-derivatives","BTCF0:USTF0",1756924725039,0.01732,111970.0,111960.0,1.01738101]
["bitfinex-derivatives","BTCF0:USTF0",1756924725346,0.01732,111970.0,111960.0,2.20566202]
["bitfinex-derivatives","BTCF0:USTF0",1756924725741,0.01732,111970.0,111960.0,1.38426202]
["bitfinex-derivatives","BTCF0:USTF0",1756924725943,0.39711752,111970.0,111960.0,1.47214]
["bitfinex-derivatives","BTCF0:USTF0",1756924726155,0.41970752,111970.0,111960.0,1.83902101]
["bitfinex-derivatives","BTCF0:USTF0",1756924727249,0.05970752,111970.0,111960.0,1.01738101]
["bitfinex-derivatives","BTCF0:USTF0",1756924727455,0.05970752,111970.0,111960.0,1.83902101]
["bitfinex-derivatives","BTCF0:USTF0",1756924727456,0.37970752,111970.0,111960.0,1.83902101]
["bitfinex-derivatives","BTCF0:USTF0",1756924728356,0.05970752,111970.0,111960.0,1.83902101]
["bitfinex-derivatives","BTCF0:USTF0",1756924728752,0.02279752,111970.0,111960.0,2.21573202]
["bitfinex-derivatives","BTCF0:USTF0",1756924729055,0.02279752,111970.0,111960.0,2.94949404]
["bitfinex-derivatives","BTCF0:USTF0",1756924730353,0.02279752,111970.0,111960.0,2.12785404]
["bitfinex-derivatives","BTCF0:USTF0",1756924730552,0.03711752,111970.0,111960.0,2.93950404]
["bitfinex-derivatives","BTCF0:USTF0",1756924730751,0.03711752,111970.0,111960.0,1.83886101]
["bitfinex-derivatives","BTCF0:USTF0",1756924731149,0.62970752,111970.0,111960.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1756924731351,0.99658853,111970.0,111960.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1756924731553,1.04429472,111970.0,111960.0,1.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756924732054,1.04429472,111970.0,111960.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1756924732251,1.40509472,111970.0,111960.0,1.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756924732447,1.40509472,111970.0,111960.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1756924732652,1.40509472,111970.0,111960.0,1.0879]
["bitfinex-derivatives","BTCF0:USTF0",1756924732861,1.40509472,111970.0,111960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756924733156,1.40509472,111970.0,111960.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1756924733754,1.40509472,111970.0,111960.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756924735059,1.41392817,111970.0,111960.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756924735964,1.03810889,111970.0,111960.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1756924736261,1.06810889,111970.0,111960.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1756924736562,1.06810889,111970.0,111960.0,1.21354583]
["bitfinex-derivatives","BTCF0:USTF0",1756924736862,1.02050752,111970.0,111960.0,1.21354583]
["bitfinex-derivatives","BTCF0:USTF0",1756924737159,1.02050752,111970.0,111960.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1756924737360,1.38749335,111970.0,111960.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1756924737758,1.02050752,111970.0,111960.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1756924738660,0.77050752,111970.0,111960.0,1.21354583]
["bitfinex-derivatives","BTCF0:USTF0",1756924738855,0.06970752,111970.0,111960.0,2.92530332]
["bitfinex-derivatives","BTCF0:USTF0",1756924739056,0.37970752,111970.0,111960.0,1.46354583]
["bitfinex-derivatives","BTCF0:USTF0",1756924739261,0.05970752,111970.0,111960.0,1.57434583]
["bitfinex-derivatives","BTCF0:USTF0",1756924739458,0.38970752,111970.0,111960.0,1.57434583]
["bitfinex-derivatives","BTCF0:USTF0",1756924740462,0.02279752,111970.0,111960.0,2.92530332]
["bitfinex-derivatives","BTCF0:USTF0",1756924740852,0.02279752,111970.0,111960.0,3.19050332]
["bitfinex-derivatives","BTCF0:USTF0",1756924741161,0.02279752,111970.0,111960.0,3.58979472]
["bitfinex-derivatives","BTCF0:USTF0",1756924741460,0.003,111970.0,111960.0,3.61979472]
["bitfinex-derivatives","BTCF0:USTF0",1756924741762,0.003,111970.0,111960.0,3.27979472]
["bitfinex-derivatives","BTCF0:USTF0",1756924742658,0.003,111970.0,111960.0,3.61979472]
["bitfinex-derivatives","BTCF0:USTF0",1756924742858,0.003,111970.0,111960.0,3.29979472]
["bitfinex-derivatives","BTCF0:USTF0",1756924743460,0.003,111970.0,111960.0,3.27979472]
["bitfinex-derivatives","BTCF0:USTF0",1756924744561,0.0001,111980.0,111970.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1756924744764,0.0001,111990.0,111970.0,0.87255577]
["bitfinex-derivatives","BTCF0:USTF0",1756924744963,0.0501,111990.0,111980.0,1.57316583]
["bitfinex-derivatives","BTCF0:USTF0",1756924745165,0.07001623,111990.0,111980.0,1.57326583]
["bitfinex-derivatives","BTCF0:USTF0",1756924746268,0.07001623,111990.0,111980.0,1.83846583]
["bitfinex-derivatives","BTCF0:USTF0",1756924747371,0.07101623,111990.0,111980.0,1.83846583]
["bitfinex-derivatives","BTCF0:USTF0",1756924748062,0.07301623,111990.0,111980.0,1.01910583]
["bitfinex-derivatives","BTCF0:USTF0",1756924748368,0.08733623,111990.0,111980.0,1.83994583]
["bitfinex-derivatives","BTCF0:USTF0",1756924748770,0.11189623,111990.0,111980.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1756924748964,0.09189623,111990.0,111980.0,1.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756924749272,0.42189623,111990.0,111980.0,1.84026583]
["bitfinex-derivatives","BTCF0:USTF0",1756924749568,1.03269623,111990.0,111980.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1756924749768,0.67189623,111990.0,111980.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1756924751056,0.67189623,111990.0,111980.0,1.47950583]
["bitfinex-derivatives","BTCF0:USTF0",1756924753165,0.34189623,111990.0,111980.0,1.47950583]
["bitfinex-derivatives","BTCF0:USTF0",1756924753365,0.65189623,111990.0,111980.0,1.47950583]
["bitfinex-derivatives","BTCF0:USTF0",1756924755076,0.65189623,111990.0,111980.0,0.65830583]
["bitfinex-derivatives","BTCF0:USTF0",1756924755276,0.65189623,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924755780,0.66189623,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924756684,0.07189623,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924756872,0.4294976,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924757072,0.1094976,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924757371,0.4195608,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924760482,0.37195943,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924760875,0.06195943,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924761182,0.1095608,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924762772,0.1095608,111990.0,111980.0,0.65830583]
["bitfinex-derivatives","BTCF0:USTF0",1756924762972,0.1095608,111990.0,111980.0,1.47902583]
["bitfinex-derivatives","BTCF0:USTF0",1756924765776,0.47654663,111990.0,111980.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1756924766892,0.42894526,111990.0,111980.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1756924767584,0.42894526,111990.0,111980.0,1.47898583]
["bitfinex-derivatives","BTCF0:USTF0",1756924767585,0.06195943,111990.0,111980.0,1.47898583]
["bitfinex-derivatives","BTCF0:USTF0",1756924768985,1.0672672,111990.0,111980.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1756924769187,0.67275943,111990.0,111980.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756924769388,0.73626571,111990.0,111980.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756924769772,1.10325154,111990.0,111980.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756924771393,0.73626571,111990.0,111980.0,1.21378583]
["bitfinex-derivatives","BTCF0:USTF0",1756924772074,0.73626571,111990.0,111980.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756924773181,0.12546571,111990.0,111980.0,1.21378583]
["bitfinex-derivatives","BTCF0:USTF0",1756924773385,0.02307943,111990.0,111980.0,1.21378583]
["bitfinex-derivatives","BTCF0:USTF0",1756924773579,0.0507036,111990.0,111980.0,1.57458583]
["bitfinex-derivatives","BTCF0:USTF0",1756924773779,0.07078303,111990.0,111980.0,1.57458583]
["bitfinex-derivatives","BTCF0:USTF0",1756924773980,0.07078303,111990.0,111980.0,1.82458583]
["bitfinex-derivatives","BTCF0:USTF0",1756924775287,0.07078303,111990.0,111980.0,2.08978583]
["bitfinex-derivatives","BTCF0:USTF0",1756924777190,0.02307943,111990.0,111980.0,2.08978583]
["bitfinex-derivatives","BTCF0:USTF0",1756924777782,0.02307943,111990.0,111980.0,3.28001872]
["bitfinex-derivatives","BTCF0:USTF0",1756924780485,0.02307943,111990.0,111980.0,3.65001872]
["bitfinex-derivatives","BTCF0:USTF0",1756924780688,0.02307943,111990.0,111980.0,3.28001872]
["bitfinex-derivatives","BTCF0:USTF0",1756924782090,0.02307943,111990.0,111980.0,2.37006332]
["bitfinex-derivatives","BTCF0:USTF0",1756924782292,0.02307943,111990.0,111980.0,3.19162332]
["bitfinex-derivatives","BTCF0:USTF0",1756924782588,0.02307943,111990.0,111980.0,2.45765166]
["bitfinex-derivatives","BTCF0:USTF0",1756924783893,0.02307943,111990.0,111980.0,3.19162332]
["bitfinex-derivatives","BTCF0:USTF0",1756924784290,0.003,111990.0,111980.0,3.19162332]
["bitfinex-derivatives","BTCF0:USTF0",1756924784694,0.02335132,111990.0,111980.0,3.19162332]
["bitfinex-derivatives","BTCF0:USTF0",1756924784988,0.02335132,111990.0,111980.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1756924785193,0.06158132,111990.0,111980.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1756924785395,0.31158132,111990.0,111980.0,1.84190583]
["bitfinex-derivatives","BTCF0:USTF0",1756924785585,0.31158132,111990.0,111980.0,1.47492]
["bitfinex-derivatives","BTCF0:USTF0",1756924785982,0.67856715,111990.0,111980.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1756924786291,0.72627075,111990.0,111980.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756924786690,0.72627075,111990.0,111980.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1756924787996,1.08707075,111990.0,111980.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1756924789082,1.08707075,111990.0,111980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756924789289,2.20383092,111990.0,111980.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1756924789594,2.14032464,111990.0,111980.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1756924790094,2.21995482,111990.0,111980.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1756924790287,2.20377451,111990.0,111980.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1756924792187,2.20377451,111990.0,111970.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1756924792387,0.81358048,111980.0,111970.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1756924792587,0.8339318,111980.0,111970.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756924793182,1.0839318,111980.0,111970.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756924793495,1.08394379,111980.0,111970.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756924794794,0.71694597,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924794989,1.08394379,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924795894,0.71694597,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924796092,0.46694597,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924796794,0.83394379,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924796995,0.78637914,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924797387,0.84982901,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924800297,0.78637914,111980.0,111970.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756924800698,0.46688963,111980.0,111970.0,1.21419782]
["bitfinex-derivatives","BTCF0:USTF0",1756924801094,0.46688963,111980.0,111970.0,0.39183782]
["bitfinex-derivatives","BTCF0:USTF0",1756924801293,0.46688963,111980.0,111970.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1756924801897,0.83388745,111980.0,111970.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1756924802297,0.84278232,111980.0,111970.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756924802494,0.84278232,111980.0,111970.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756924803102,0.84278232,111980.0,111970.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756924803304,0.84278232,111980.0,111970.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756924804296,0.84278232,111980.0,111970.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1756924804806,0.84278232,111980.0,111970.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756924804994,0.84278232,111980.0,111970.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1756924805198,0.84278232,111980.0,111970.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756924805397,0.03823,111970.0,111960.0,0.29014]
["bitfinex-derivatives","BTCF0:USTF0",1756924805703,0.42557914,111970.0,111960.0,1.11188]
["bitfinex-derivatives","BTCF0:USTF0",1756924805904,0.42557914,111970.0,111960.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1756924807408,0.05858132,111970.0,111960.0,1.12887782]
["bitfinex-derivatives","BTCF0:USTF0",1756924807907,0.05858132,111970.0,111960.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1756924812112,0.41938132,111970.0,111960.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1756924812409,0.41938132,111970.0,111960.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1756924813810,0.41938132,111970.0,111960.0,1.12897782]
["bitfinex-derivatives","BTCF0:USTF0",1756924815213,0.46688963,111970.0,111960.0,1.12897782]
["bitfinex-derivatives","BTCF0:USTF0",1756924815610,0.46688963,111970.0,111960.0,0.36709782]
["bitfinex-derivatives","BTCF0:USTF0",1756924815912,0.83388745,111970.0,111960.0,1.18837782]
["bitfinex-derivatives","BTCF0:USTF0",1756924816112,0.83388745,111970.0,111960.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1756924816415,0.01449,111960.0,111950.0,1.88738]
["bitfinex-derivatives","BTCF0:USTF0",1756924816618,1.90673115,111960.0,111950.0,2.72236]
["bitfinex-derivatives","BTCF0:USTF0",1756924816912,2.19976247,111960.0,111950.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756924817314,2.1363126,111960.0,111950.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756924817508,2.1999022,111960.0,111950.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756924817717,1.09890874,111960.0,111950.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756924820218,1.16981278,111960.0,111950.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756924820717,0.03717,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924821014,0.81263034,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924821214,0.83298166,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924821716,0.46598384,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924821913,0.83298166,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924822109,0.46598384,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924823612,0.83298166,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924832421,0.41832132,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924832621,0.78531914,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924836030,0.41832132,111950.0,111940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756924836215,0.78531914,111950.0,111940.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1756924836829,0.84890874,111950.0,111940.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1756924840437,0.78531914,111950.0,111940.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1756924841240,0.46596061,111950.0,111940.0,1.20145782]
["bitfinex-derivatives","BTCF0:USTF0",1756924842449,0.06799061,111950.0,111940.0,1.81225782]
["bitfinex-derivatives","BTCF0:USTF0",1756924842641,0.02035132,111950.0,111940.0,1.90156602]
["bitfinex-derivatives","BTCF0:USTF0",1756924842842,0.02035132,111950.0,111940.0,1.81225782]
["bitfinex-derivatives","BTCF0:USTF0",1756924843041,0.08258061,111960.0,111940.0,1.81225782]
["bitfinex-derivatives","BTCF0:USTF0",1756924843348,0.08258061,111960.0,111950.0,0.36699782]
["bitfinex-derivatives","BTCF0:USTF0",1756924843647,0.08248061,111960.0,111950.0,0.36709782]
["bitfinex-derivatives","BTCF0:USTF0",1756924844350,0.08248061,111960.0,111950.0,0.61709782]
["bitfinex-derivatives","BTCF0:USTF0",1756924844948,0.08248061,111960.0,111950.0,1.44729782]
["bitfinex-derivatives","BTCF0:USTF0",1756924845247,0.08248061,111960.0,111950.0,0.61709782]
["bitfinex-derivatives","BTCF0:USTF0",1756924845450,0.08248061,111960.0,111950.0,1.44729782]
["bitfinex-derivatives","BTCF0:USTF0",1756924846454,0.83458843,111960.0,111950.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756924846748,0.83458843,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924846941,0.85053874,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924847137,0.92067131,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924847345,0.92067131,111960.0,111950.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1756924847541,0.55367349,111960.0,111950.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1756924847848,0.92067131,111960.0,111950.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1756924848144,1.17067131,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924848352,0.01369,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924848541,0.46238987,111950.0,111940.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1756924848741,0.41915132,111950.0,111940.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1756924849550,0.78614914,111950.0,111940.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1756924851351,0.78614914,111950.0,111930.0,0.36719782]
["bitfinex-derivatives","BTCF0:USTF0",1756924851551,0.10159047,111940.0,111930.0,0.36719782]
["bitfinex-derivatives","BTCF0:USTF0",1756924851746,0.12194179,111940.0,111930.0,1.19661782]
["bitfinex-derivatives","BTCF0:USTF0",1756924853454,0.12194179,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924853645,0.12194179,111940.0,111930.0,1.19657782]
["bitfinex-derivatives","BTCF0:USTF0",1756924855357,0.05835132,111940.0,111930.0,1.19657782]
["bitfinex-derivatives","BTCF0:USTF0",1756924855655,0.05835132,111940.0,111930.0,1.19670618]
["bitfinex-derivatives","BTCF0:USTF0",1756924858055,0.02335132,111940.0,111930.0,3.55408472]
["bitfinex-derivatives","BTCF0:USTF0",1756924858351,0.0001,111960.0,111930.0,3.73271712]
["bitfinex-derivatives","BTCF0:USTF0",1756924858553,0.08302574,111970.0,111950.0,1.08872618]
["bitfinex-derivatives","BTCF0:USTF0",1756924858756,0.08292574,111970.0,111960.0,1.55744618]
["bitfinex-derivatives","BTCF0:USTF0",1756924859455,0.03523495,111970.0,111960.0,1.55744618]
["bitfinex-derivatives","BTCF0:USTF0",1756924859647,0.03723495,111970.0,111960.0,1.55744618]
["bitfinex-derivatives","BTCF0:USTF0",1756924859849,0.03823495,111970.0,111960.0,1.55744618]
["bitfinex-derivatives","BTCF0:USTF0",1756924860454,0.02590495,111970.0,111960.0,3.01897183]
["bitfinex-derivatives","BTCF0:USTF0",1756924860649,0.02590495,111970.0,111960.0,4.90681183]
["bitfinex-derivatives","BTCF0:USTF0",1756924861144,0.005,111970.0,111960.0,5.24681183]
["bitfinex-derivatives","BTCF0:USTF0",1756924861555,0.004,111970.0,111960.0,5.24681183]
["bitfinex-derivatives","BTCF0:USTF0",1756924861855,0.0001,111990.0,111970.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756924862051,0.06138079,112000.0,111980.0,1.55700618]
["bitfinex-derivatives","BTCF0:USTF0",1756924862255,0.08569079,112000.0,111990.0,0.36712618]
["bitfinex-derivatives","BTCF0:USTF0",1756924862549,0.05887542,112000.0,111990.0,0.36712618]
["bitfinex-derivatives","BTCF0:USTF0",1756924863146,0.03456542,112000.0,111990.0,1.82930472]
["bitfinex-derivatives","BTCF0:USTF0",1756924863843,0.03456542,112000.0,111990.0,0.72792618]
["bitfinex-derivatives","BTCF0:USTF0",1756924864045,0.05887542,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756924864250,0.6780016,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924864553,0.6780016,112000.0,111990.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1756924864755,1.0388016,112000.0,111990.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1756924865054,1.0388016,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924865055,1.0438016,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756924865256,1.0438016,112000.0,111990.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756924865853,1.0388016,112000.0,111990.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756924866059,1.0408016,112000.0,111990.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756924866358,1.0408016,112000.0,111990.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756924866658,1.0408016,112000.0,111990.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1756924866960,1.08849239,112000.0,111990.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1756924867160,1.08849239,112000.0,111990.0,0.83062]
["bitfinex-derivatives","BTCF0:USTF0",1756924867357,1.08849239,112000.0,111990.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1756924870063,1.08849239,112000.0,111990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756924870255,1.10439207,112000.0,111990.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1756924877056,0.01467,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924877252,0.7864516,111990.0,111980.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756924878257,0.7874516,111990.0,111980.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756924878756,0.85104207,111990.0,111980.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756924879659,0.85104207,111990.0,111970.0,0.36722618]
["bitfinex-derivatives","BTCF0:USTF0",1756924879852,0.44599118,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756924880055,0.4668666,111980.0,111970.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1756924881062,0.01467,111970.0,111960.0,1.90879481]
["bitfinex-derivatives","BTCF0:USTF0",1756924881257,0.7634716,111970.0,111960.0,1.88784]
["bitfinex-derivatives","BTCF0:USTF0",1756924881456,0.81101278,111970.0,111960.0,2.71512]
["bitfinex-derivatives","BTCF0:USTF0",1756924882167,0.4438866,111970.0,111960.0,2.71512]
["bitfinex-derivatives","BTCF0:USTF0",1756924883659,0.4448866,111970.0,111960.0,2.71512]
["bitfinex-derivatives","BTCF0:USTF0",1756924883855,0.4458866,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924884058,0.81301278,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924884366,0.7654716,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924886466,0.82906207,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924886965,0.7654716,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924887366,0.82906207,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924888368,0.7654716,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924888866,0.82906207,111970.0,111960.0,2.72112]
["bitfinex-derivatives","BTCF0:USTF0",1756924889071,0.82906207,111970.0,111960.0,2.72122]
["bitfinex-derivatives","BTCF0:USTF0",1756924890263,0.44601723,111970.0,111960.0,2.72122]
["bitfinex-derivatives","BTCF0:USTF0",1756924890467,0.07054723,111970.0,111960.0,4.06627236]
["bitfinex-derivatives","BTCF0:USTF0",1756924890764,0.02287542,111970.0,111960.0,4.80052472]
["bitfinex-derivatives","BTCF0:USTF0",1756924891868,0.02287542,111970.0,111960.0,3.69914618]
["bitfinex-derivatives","BTCF0:USTF0",1756924892170,0.02287542,111970.0,111960.0,2.87186618]
["bitfinex-derivatives","BTCF0:USTF0",1756924892371,0.02287542,111970.0,111960.0,3.69826618]
["bitfinex-derivatives","BTCF0:USTF0",1756924893359,0.02287542,111970.0,111960.0,4.06539236]
["bitfinex-derivatives","BTCF0:USTF0",1756924894466,0.02287542,111970.0,111960.0,4.79964472]
["bitfinex-derivatives","BTCF0:USTF0",1756924897071,0.04967181,111970.0,111960.0,4.79964472]
["bitfinex-derivatives","BTCF0:USTF0",1756924897469,0.07054723,111970.0,111960.0,4.79964472]
["bitfinex-derivatives","BTCF0:USTF0",1756924905077,0.07054723,111970.0,111960.0,2.91180472]
["bitfinex-derivatives","BTCF0:USTF0",1756924906271,0.07054723,111970.0,111960.0,3.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1756924907077,0.02287542,111970.0,111960.0,3.34109692]
["bitfinex-derivatives","BTCF0:USTF0",1756924907577,0.002,111970.0,111960.0,3.34109692]
["bitfinex-derivatives","BTCF0:USTF0",1756924912387,0.002,111970.0,111960.0,3.33809692]
["bitfinex-derivatives","BTCF0:USTF0",1756924913882,0.002,111970.0,111960.0,3.60329692]
["bitfinex-derivatives","BTCF0:USTF0",1756924914086,0.01369,112000.0,111980.0,0.1785382]
["bitfinex-derivatives","BTCF0:USTF0",1756924914281,0.01369,112000.0,111990.0,2.74149312]
["bitfinex-derivatives","BTCF0:USTF0",1756924914481,0.01369,112000.0,111990.0,2.77149312]
["bitfinex-derivatives","BTCF0:USTF0",1756924914687,0.03465458,112000.0,111990.0,4.65865312]
["bitfinex-derivatives","BTCF0:USTF0",1756924915183,0.03465458,112000.0,111990.0,4.56946472]
["bitfinex-derivatives","BTCF0:USTF0",1756924915578,0.03465458,112000.0,111990.0,4.56741388]
["bitfinex-derivatives","BTCF0:USTF0",1756924915777,0.03665458,112000.0,111990.0,4.65668228]
["bitfinex-derivatives","BTCF0:USTF0",1756924916692,0.03765458,112000.0,111990.0,4.65868228]
["bitfinex-derivatives","BTCF0:USTF0",1756924917382,0.03765458,112000.0,111990.0,3.74641388]
["bitfinex-derivatives","BTCF0:USTF0",1756924917589,0.03765458,112000.0,111990.0,4.56929388]
["bitfinex-derivatives","BTCF0:USTF0",1756924918289,0.03765458,112000.0,111990.0,3.74641388]
["bitfinex-derivatives","BTCF0:USTF0",1756924918492,0.03765458,112000.0,111990.0,4.56929388]
["bitfinex-derivatives","BTCF0:USTF0",1756924919091,0.03765458,112000.0,111990.0,3.74641388]
["bitfinex-derivatives","BTCF0:USTF0",1756924919389,0.03765458,112000.0,111990.0,4.56929388]
["bitfinex-derivatives","BTCF0:USTF0",1756924919593,0.03765458,112000.0,111990.0,4.6407788]
["bitfinex-derivatives","BTCF0:USTF0",1756924919984,0.03765458,112000.0,111990.0,4.7300472]
["bitfinex-derivatives","BTCF0:USTF0",1756924920190,0.02396458,112000.0,111990.0,4.7400472]
["bitfinex-derivatives","BTCF0:USTF0",1756924920384,0.02296458,112000.0,111990.0,3.91390315]
["bitfinex-derivatives","BTCF0:USTF0",1756924920578,0.03751458,112000.0,111990.0,3.91890315]
["bitfinex-derivatives","BTCF0:USTF0",1756924920784,0.03551458,112000.0,111990.0,4.74174315]
["bitfinex-derivatives","BTCF0:USTF0",1756924920989,0.03651458,112000.0,111990.0,4.74274315]
["bitfinex-derivatives","BTCF0:USTF0",1756924921491,0.03651458,112000.0,111990.0,5.30794315]
["bitfinex-derivatives","BTCF0:USTF0",1756924921891,0.03551458,112000.0,111990.0,5.30694315]
["bitfinex-derivatives","BTCF0:USTF0",1756924922092,0.02296458,112000.0,111990.0,5.30794315]
["bitfinex-derivatives","BTCF0:USTF0",1756924922392,0.02296458,112000.0,111990.0,5.04274315]
["bitfinex-derivatives","BTCF0:USTF0",1756924923684,0.08378181,112020.0,112000.0,0.0892548]
["bitfinex-derivatives","BTCF0:USTF0",1756924923884,0.03611,112020.0,112010.0,1.55021347]
["bitfinex-derivatives","BTCF0:USTF0",1756924924080,0.03611,112020.0,112010.0,1.58021347]
["bitfinex-derivatives","BTCF0:USTF0",1756924924388,0.01355,112020.0,112010.0,3.04085388]
["bitfinex-derivatives","BTCF0:USTF0",1756924925092,0.01555,112020.0,112010.0,2.03126587]
["bitfinex-derivatives","BTCF0:USTF0",1756924925292,0.003,112020.0,112010.0,2.03126587]
["bitfinex-derivatives","BTCF0:USTF0",1756924925496,0.01655,112020.0,112010.0,2.34126587]
["bitfinex-derivatives","BTCF0:USTF0",1756924925885,0.002,112020.0,112010.0,2.22905388]
["bitfinex-derivatives","BTCF0:USTF0",1756924926085,0.003,112020.0,112010.0,3.05285388]
["bitfinex-derivatives","BTCF0:USTF0",1756924926494,0.003,112020.0,112010.0,3.14210628]
["bitfinex-derivatives","BTCF0:USTF0",1756924926794,0.001,112020.0,112010.0,3.43110628]
["bitfinex-derivatives","BTCF0:USTF0",1756924926989,0.002,112020.0,112010.0,3.43210628]
["bitfinex-derivatives","BTCF0:USTF0",1756924927997,0.001,112020.0,112010.0,3.43110628]
["bitfinex-derivatives","BTCF0:USTF0",1756924928192,0.002,112020.0,112010.0,3.43510628]
["bitfinex-derivatives","BTCF0:USTF0",1756924929795,0.002,112020.0,112010.0,3.43498628]
["bitfinex-derivatives","BTCF0:USTF0",1756924929993,0.002,112020.0,112010.0,2.61230628]
["bitfinex-derivatives","BTCF0:USTF0",1756924930189,0.002,112020.0,112010.0,3.34573388]
["bitfinex-derivatives","BTCF0:USTF0",1756924930496,0.01603,112020.0,112010.0,3.34573388]
["bitfinex-derivatives","BTCF0:USTF0",1756924930697,0.01603,112020.0,112010.0,3.43498648]
["bitfinex-derivatives","BTCF0:USTF0",1756924931894,0.002,112020.0,112010.0,3.43498648]
["bitfinex-derivatives","BTCF0:USTF0",1756924932193,0.002,112020.0,112010.0,2.61230648]
["bitfinex-derivatives","BTCF0:USTF0",1756924932395,0.002,112020.0,112010.0,3.43494648]
["bitfinex-derivatives","BTCF0:USTF0",1756924934900,0.01603,112020.0,112010.0,3.70010648]
["bitfinex-derivatives","BTCF0:USTF0",1756924935091,0.01603,112020.0,112010.0,3.70020648]
["bitfinex-derivatives","BTCF0:USTF0",1756924935802,0.03683429,112020.0,112010.0,3.70020648]
["bitfinex-derivatives","BTCF0:USTF0",1756924938402,0.03683429,112020.0,112010.0,1.68851347]
["bitfinex-derivatives","BTCF0:USTF0",1756924938591,0.03683429,112020.0,112010.0,2.87764694]
["bitfinex-derivatives","BTCF0:USTF0",1756924938790,0.03683429,112020.0,112010.0,2.96689954]
["bitfinex-derivatives","BTCF0:USTF0",1756924939601,0.03683429,112020.0,112010.0,2.87764694]
["bitfinex-derivatives","BTCF0:USTF0",1756924941101,0.03683429,112020.0,112010.0,2.05512694]
["bitfinex-derivatives","BTCF0:USTF0",1756924941403,0.03683429,112020.0,112010.0,2.87760694]
["bitfinex-derivatives","BTCF0:USTF0",1756924942990,0.03683429,112020.0,112010.0,2.96685944]
["bitfinex-derivatives","BTCF0:USTF0",1756924943303,0.02280429,112020.0,112010.0,3.43488638]
["bitfinex-derivatives","BTCF0:USTF0",1756924943510,0.02280429,112020.0,112010.0,3.70008638]
["bitfinex-derivatives","BTCF0:USTF0",1756924944300,0.02280429,112020.0,112010.0,3.70008648]
["bitfinex-derivatives","BTCF0:USTF0",1756924944504,0.02280429,112020.0,112010.0,2.78835388]
["bitfinex-derivatives","BTCF0:USTF0",1756924944804,0.03683429,112020.0,112010.0,3.61075388]
["bitfinex-derivatives","BTCF0:USTF0",1756924945706,0.03683429,112020.0,112010.0,3.70000638]
["bitfinex-derivatives","BTCF0:USTF0",1756924946004,0.06370181,112020.0,112010.0,3.61075388]
["bitfinex-derivatives","BTCF0:USTF0",1756924946398,0.0845061,112020.0,112010.0,3.61075388]
["bitfinex-derivatives","BTCF0:USTF0",1756924946803,0.0845061,112020.0,112010.0,3.70000648]
["bitfinex-derivatives","BTCF0:USTF0",1756924947105,0.03683429,112020.0,112010.0,3.70000648]
["bitfinex-derivatives","BTCF0:USTF0",1756924948195,0.03683429,112020.0,112010.0,2.87760648]
["bitfinex-derivatives","BTCF0:USTF0",1756924948397,0.03683429,112020.0,112010.0,3.61071388]
["bitfinex-derivatives","BTCF0:USTF0",1756924949007,0.03683429,112020.0,112010.0,3.69996638]
["bitfinex-derivatives","BTCF0:USTF0",1756924950002,0.03683429,112020.0,112010.0,3.61071388]
["bitfinex-derivatives","BTCF0:USTF0",1756924954611,0.03683429,112020.0,112010.0,3.69996638]
["bitfinex-derivatives","BTCF0:USTF0",1756924954809,0.02280429,112020.0,112010.0,3.69996638]
["bitfinex-derivatives","BTCF0:USTF0",1756925734785,0.01451,112020.0,112010.0,0.0892539]
["bitfinex-derivatives","BTCF0:USTF0",1756925734989,0.01431,112030.0,112010.0,3.82566597]
["bitfinex-derivatives","BTCF0:USTF0",1756925734990,0.03450567,112030.0,112010.0,3.82566597]
["bitfinex-derivatives","BTCF0:USTF0",1756925735192,0.05858735,112030.0,112020.0,3.715214]
["bitfinex-derivatives","BTCF0:USTF0",1756925735396,0.05838735,112030.0,112020.0,3.715314]
["bitfinex-derivatives","BTCF0:USTF0",1756925735590,0.03430735,112030.0,112020.0,3.8045599]
["bitfinex-derivatives","BTCF0:USTF0",1756925735898,0.03430735,112030.0,112020.0,4.6274399]
["bitfinex-derivatives","BTCF0:USTF0",1756925736197,0.01999735,112030.0,112020.0,4.6574399]
["bitfinex-derivatives","BTCF0:USTF0",1756925736394,0.03430735,112030.0,112020.0,4.9474399]
["bitfinex-derivatives","BTCF0:USTF0",1756925736596,0.03430735,112030.0,112020.0,4.95622261]
["bitfinex-derivatives","BTCF0:USTF0",1756925737394,0.03430735,112030.0,112020.0,5.02884498]
["bitfinex-derivatives","BTCF0:USTF0",1756925737597,0.03430735,112030.0,112020.0,3.82671908]
["bitfinex-derivatives","BTCF0:USTF0",1756925737796,0.03430735,112030.0,112020.0,4.64355908]
["bitfinex-derivatives","BTCF0:USTF0",1756925738692,0.03430735,112030.0,112020.0,4.64555908]
["bitfinex-derivatives","BTCF0:USTF0",1756925738990,0.01999735,112030.0,112020.0,4.64555908]
["bitfinex-derivatives","BTCF0:USTF0",1756925739397,0.01999735,112030.0,112020.0,3.83271908]
["bitfinex-derivatives","BTCF0:USTF0",1756925739695,0.03388735,112030.0,112020.0,4.64587908]
["bitfinex-derivatives","BTCF0:USTF0",1756925740085,0.03388735,112030.0,112020.0,3.83271908]
["bitfinex-derivatives","BTCF0:USTF0",1756925740397,0.03388735,112030.0,112020.0,4.64579908]
["bitfinex-derivatives","BTCF0:USTF0",1756925741094,0.01389,112030.0,112020.0,4.64579908]
["bitfinex-derivatives","BTCF0:USTF0",1756925742289,0.01389,112030.0,112020.0,3.83271908]
["bitfinex-derivatives","BTCF0:USTF0",1756925742490,0.01389,112030.0,112020.0,4.64579908]
["bitfinex-derivatives","BTCF0:USTF0",1756925744290,0.03389608,112030.0,112020.0,4.64579908]
["bitfinex-derivatives","BTCF0:USTF0",1756925744700,0.03389608,112030.0,112020.0,3.83271908]
["bitfinex-derivatives","BTCF0:USTF0",1756925745002,0.03389608,112030.0,112020.0,4.64551908]
["bitfinex-derivatives","BTCF0:USTF0",1756925745203,0.03389608,112030.0,112020.0,4.91071908]
["bitfinex-derivatives","BTCF0:USTF0",1756925749800,0.02000608,112030.0,112020.0,4.91071908]
["bitfinex-derivatives","BTCF0:USTF0",1756925750005,0.02000608,112030.0,112020.0,4.88071908]
["bitfinex-derivatives","BTCF0:USTF0",1756925750305,0.02000608,112030.0,112020.0,5.26071908]
["bitfinex-derivatives","BTCF0:USTF0",1756925750493,0.02000608,112030.0,112020.0,4.88071908]
["bitfinex-derivatives","BTCF0:USTF0",1756925750804,0.02000608,112030.0,112020.0,4.94071908]
["bitfinex-derivatives","BTCF0:USTF0",1756925751608,0.02000608,112030.0,112020.0,5.19071908]
["bitfinex-derivatives","BTCF0:USTF0",1756925755707,0.02000608,112030.0,112020.0,5.27996498]
["bitfinex-derivatives","BTCF0:USTF0",1756925756504,0.01451,112040.0,112020.0,5.27996498]
["bitfinex-derivatives","BTCF0:USTF0",1756925756707,0.0576676,112040.0,112030.0,1.5402935]
["bitfinex-derivatives","BTCF0:USTF0",1756925756906,0.0574676,112040.0,112030.0,1.89111359]
["bitfinex-derivatives","BTCF0:USTF0",1756925757108,0.0574676,112040.0,112030.0,2.15631359]
["bitfinex-derivatives","BTCF0:USTF0",1756925757305,0.10513766,112040.0,112030.0,2.15631359]
["bitfinex-derivatives","BTCF0:USTF0",1756925757809,0.10513766,112040.0,112030.0,2.15831359]
["bitfinex-derivatives","BTCF0:USTF0",1756925758510,0.10513766,112040.0,112030.0,2.20831359]
["bitfinex-derivatives","BTCF0:USTF0",1756925759509,0.10513766,112040.0,112030.0,1.05671359]
["bitfinex-derivatives","BTCF0:USTF0",1756925759710,0.35513766,112040.0,112030.0,1.05671359]
["bitfinex-derivatives","BTCF0:USTF0",1756925760009,0.35513766,112040.0,112030.0,1.86931359]
["bitfinex-derivatives","BTCF0:USTF0",1756925760410,0.6743611,112040.0,112030.0,0.68982009]
["bitfinex-derivatives","BTCF0:USTF0",1756925760611,0.3710366,112040.0,112030.0,0.87642009]
["bitfinex-derivatives","BTCF0:USTF0",1756925760801,0.7379301,112040.0,112030.0,0.06382009]
["bitfinex-derivatives","BTCF0:USTF0",1756925761211,1.0987301,112040.0,112030.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1756925761412,1.10767241,112040.0,112030.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1756925761615,0.01389,112030.0,112020.0,2.34074054]
["bitfinex-derivatives","BTCF0:USTF0",1756925761916,0.07739637,112030.0,112020.0,3.15330054]
["bitfinex-derivatives","BTCF0:USTF0",1756925762115,0.2839276,112030.0,112020.0,3.15330054]
["bitfinex-derivatives","BTCF0:USTF0",1756925763017,0.2839276,112030.0,112020.0,3.15530054]
["bitfinex-derivatives","BTCF0:USTF0",1756925763521,0.2839276,112030.0,112020.0,3.15830054]
["bitfinex-derivatives","BTCF0:USTF0",1756925763818,0.6508211,112030.0,112020.0,2.34574054]
["bitfinex-derivatives","BTCF0:USTF0",1756925764018,0.6508211,112030.0,112020.0,2.79750054]
["bitfinex-derivatives","BTCF0:USTF0",1756925764019,0.73024865,112030.0,112020.0,2.79750054]
["bitfinex-derivatives","BTCF0:USTF0",1756925764911,0.36335515,112030.0,112020.0,2.79750054]
["bitfinex-derivatives","BTCF0:USTF0",1756925765117,0.36335515,112030.0,112020.0,3.16439404]
["bitfinex-derivatives","BTCF0:USTF0",1756925767322,0.4110264,112030.0,112020.0,3.16439404]
["bitfinex-derivatives","BTCF0:USTF0",1756925767511,0.33159885,112030.0,112020.0,3.16404759]
["bitfinex-derivatives","BTCF0:USTF0",1756925768117,0.33159885,112030.0,112020.0,2.79750054]
["bitfinex-derivatives","BTCF0:USTF0",1756925768323,0.33159885,112030.0,112020.0,3.16404759]
["bitfinex-derivatives","BTCF0:USTF0",1756925771619,0.71664885,112030.0,112020.0,0.04821817]
["bitfinex-derivatives","BTCF0:USTF0",1756925771824,1.0831959,112030.0,112020.0,0.86085817]
["bitfinex-derivatives","BTCF0:USTF0",1756925772012,1.03552465,112030.0,112020.0,0.83811817]
["bitfinex-derivatives","BTCF0:USTF0",1756925772215,1.09908632,112030.0,112020.0,0.83811817]
["bitfinex-derivatives","BTCF0:USTF0",1756925773422,1.09908632,112030.0,112020.0,0.86085817]
["bitfinex-derivatives","BTCF0:USTF0",1756925774319,1.03552465,112030.0,112020.0,0.86085817]
["bitfinex-derivatives","BTCF0:USTF0",1756925776223,1.08312505,112030.0,112020.0,0.86085817]
["bitfinex-derivatives","BTCF0:USTF0",1756925776423,1.08312505,112030.0,112020.0,0.04821817]
["bitfinex-derivatives","BTCF0:USTF0",1756925776728,1.0828569,112030.0,112020.0,0.86085817]
["bitfinex-derivatives","BTCF0:USTF0",1756925777029,1.0828569,112030.0,112020.0,0.85785817]
["bitfinex-derivatives","BTCF0:USTF0",1756925777328,1.08284751,112030.0,112020.0,0.85785817]
["bitfinex-derivatives","BTCF0:USTF0",1756925777930,1.08284751,112030.0,112020.0,0.04521817]
["bitfinex-derivatives","BTCF0:USTF0",1756925778118,1.08284751,112030.0,112020.0,0.85789817]
["bitfinex-derivatives","BTCF0:USTF0",1756925779630,0.46630046,112030.0,112020.0,1.22444522]
["bitfinex-derivatives","BTCF0:USTF0",1756925779830,0.46630046,112030.0,112020.0,1.22454522]
["bitfinex-derivatives","BTCF0:USTF0",1756925780129,0.46630046,112030.0,112020.0,0.85799817]
["bitfinex-derivatives","BTCF0:USTF0",1756925780329,0.83284751,112030.0,112020.0,0.85799817]
["bitfinex-derivatives","BTCF0:USTF0",1756925785939,0.83284751,112030.0,112020.0,0.87205817]
["bitfinex-derivatives","BTCF0:USTF0",1756925787340,0.84881817,112030.0,112020.0,0.87205817]
["bitfinex-derivatives","BTCF0:USTF0",1756925789535,0.84881817,112030.0,112020.0,0.05937817]
["bitfinex-derivatives","BTCF0:USTF0",1756925789737,0.84881817,112030.0,112020.0,0.04531817]
["bitfinex-derivatives","BTCF0:USTF0",1756925789941,0.84881817,112030.0,112020.0,0.85799817]
["bitfinex-derivatives","BTCF0:USTF0",1756925792337,0.84881817,112030.0,112020.0,0.04531817]
["bitfinex-derivatives","BTCF0:USTF0",1756925792539,0.84881817,112030.0,112020.0,0.85799817]
["bitfinex-derivatives","BTCF0:USTF0",1756925793240,0.46838112,112030.0,112020.0,1.48860522]
["bitfinex-derivatives","BTCF0:USTF0",1756925793445,0.04401945,112030.0,112020.0,1.84940522]
["bitfinex-derivatives","BTCF0:USTF0",1756925793644,0.07194805,112030.0,112020.0,1.84940522]
["bitfinex-derivatives","BTCF0:USTF0",1756925793847,0.0917175,112030.0,112020.0,1.84940522]
["bitfinex-derivatives","BTCF0:USTF0",1756925795546,0.0917175,112030.0,112020.0,1.03672522]
["bitfinex-derivatives","BTCF0:USTF0",1756925795846,0.0917175,112030.0,112020.0,1.84936522]
["bitfinex-derivatives","BTCF0:USTF0",1756925796935,0.0917175,112030.0,112020.0,1.03672522]
["bitfinex-derivatives","BTCF0:USTF0",1756925797140,0.0917175,112030.0,112020.0,1.84936522]
["bitfinex-derivatives","BTCF0:USTF0",1756925797845,0.0917175,112030.0,112020.0,1.03672522]
["bitfinex-derivatives","BTCF0:USTF0",1756925798145,0.0917175,112030.0,112020.0,1.84932522]
["bitfinex-derivatives","BTCF0:USTF0",1756925799247,0.0917175,112030.0,112020.0,0.67017817]
["bitfinex-derivatives","BTCF0:USTF0",1756925799442,0.0917175,112030.0,112020.0,1.48852522]
["bitfinex-derivatives","BTCF0:USTF0",1756925799639,0.04401945,112030.0,112020.0,1.48852522]
["bitfinex-derivatives","BTCF0:USTF0",1756925800046,0.04401945,112030.0,112020.0,0.67592522]
["bitfinex-derivatives","BTCF0:USTF0",1756925800349,0.04401945,112030.0,112020.0,1.48852522]
["bitfinex-derivatives","BTCF0:USTF0",1756925800549,0.10758112,112030.0,112020.0,1.48852522]
["bitfinex-derivatives","BTCF0:USTF0",1756925802950,0.08333112,112030.0,112020.0,1.48852522]
["bitfinex-derivatives","BTCF0:USTF0",1756925803349,0.06356167,112030.0,112020.0,1.48852522]
["bitfinex-derivatives","BTCF0:USTF0",1756925804352,0.04314945,112030.0,112020.0,1.48852522]
["bitfinex-derivatives","BTCF0:USTF0",1756925804548,0.4096965,112030.0,112020.0,1.48848522]
["bitfinex-derivatives","BTCF0:USTF0",1756925804745,0.48723817,112030.0,112020.0,0.29531817]
["bitfinex-derivatives","BTCF0:USTF0",1756925804953,0.48149112,112030.0,112020.0,1.10783817]
["bitfinex-derivatives","BTCF0:USTF0",1756925805454,0.84803817,112030.0,112020.0,0.85783817]
["bitfinex-derivatives","BTCF0:USTF0",1756925807254,0.7844765,112030.0,112020.0,0.85783817]
["bitfinex-derivatives","BTCF0:USTF0",1756925807455,0.86390405,112030.0,112020.0,0.85783817]
["bitfinex-derivatives","BTCF0:USTF0",1756925810758,0.86390405,112030.0,112020.0,0.04531817]
["bitfinex-derivatives","BTCF0:USTF0",1756925811059,0.86390405,112030.0,112020.0,0.76382908]
["bitfinex-derivatives","BTCF0:USTF0",1756925811456,0.86390405,112030.0,112020.0,0.78772908]
["bitfinex-derivatives","BTCF0:USTF0",1756925817066,0.86390405,112030.0,112010.0,0.36425807]
["bitfinex-derivatives","BTCF0:USTF0",1756925817361,0.81241814,112020.0,112010.0,0.38815807]
["bitfinex-derivatives","BTCF0:USTF0",1756925817565,0.83218759,112020.0,112010.0,1.20067807]
["bitfinex-derivatives","BTCF0:USTF0",1756925818269,0.83218759,112020.0,112010.0,1.20467807]
["bitfinex-derivatives","BTCF0:USTF0",1756925819872,0.83218759,112020.0,112010.0,1.20267807]
["bitfinex-derivatives","BTCF0:USTF0",1756925820170,0.46564054,112020.0,112010.0,1.20467807]
["bitfinex-derivatives","BTCF0:USTF0",1756925820371,0.83218759,112020.0,112010.0,1.20467807]
["bitfinex-derivatives","BTCF0:USTF0",1756925822069,0.09086054,112020.0,112010.0,1.93202512]
["bitfinex-derivatives","BTCF0:USTF0",1756925822270,0.06748054,112020.0,112010.0,2.02127892]
["bitfinex-derivatives","BTCF0:USTF0",1756925822471,0.06748054,112020.0,112010.0,2.27127892]
["bitfinex-derivatives","BTCF0:USTF0",1756925822868,0.01976945,112020.0,112010.0,2.27127892]
["bitfinex-derivatives","BTCF0:USTF0",1756925824375,0.0194092,112020.0,112010.0,2.28142892]
["bitfinex-derivatives","BTCF0:USTF0",1756925825469,0.0194092,112020.0,112010.0,2.19217512]
["bitfinex-derivatives","BTCF0:USTF0",1756925827478,0.0194092,112020.0,112010.0,2.1921244]
["bitfinex-derivatives","BTCF0:USTF0",1756925833185,0.0194092,112020.0,112010.0,1.1296044]
["bitfinex-derivatives","BTCF0:USTF0",1756925833483,0.0438692,112020.0,112010.0,1.57560807]
["bitfinex-derivatives","BTCF0:USTF0",1756925833689,0.0438692,112020.0,112010.0,1.9421044]
["bitfinex-derivatives","BTCF0:USTF0",1756925833993,0.0577592,112020.0,112010.0,1.9421044]
["bitfinex-derivatives","BTCF0:USTF0",1756925836190,0.0438692,112020.0,112010.0,1.9421044]
["bitfinex-derivatives","BTCF0:USTF0",1756925839394,0.0438692,112020.0,112010.0,1.1297044]
["bitfinex-derivatives","BTCF0:USTF0",1756925839588,0.0438692,112020.0,112010.0,1.9421044]
["bitfinex-derivatives","BTCF0:USTF0",1756925842395,0.0194092,112020.0,112010.0,1.9421044]
["bitfinex-derivatives","BTCF0:USTF0",1756925842596,0.0194092,112020.0,112010.0,2.0313582]
["bitfinex-derivatives","BTCF0:USTF0",1756925842798,0.0194092,112020.0,112010.0,1.9421044]
["bitfinex-derivatives","BTCF0:USTF0",1756925843688,0.0194092,112020.0,112010.0,2.0313582]
["bitfinex-derivatives","BTCF0:USTF0",1756925844991,0.0194092,112020.0,112010.0,2.70785453]
["bitfinex-derivatives","BTCF0:USTF0",1756925846186,0.0194092,112020.0,112010.0,2.3413582]
["bitfinex-derivatives","BTCF0:USTF0",1756925846586,0.0194092,112020.0,112010.0,2.70785453]
["bitfinex-derivatives","BTCF0:USTF0",1756925846789,0.0194092,112020.0,112010.0,3.76084719]
["bitfinex-derivatives","BTCF0:USTF0",1756925847197,0.04771109,112060.0,112040.0,0.1228699]
["bitfinex-derivatives","BTCF0:USTF0",1756925847497,0.04769764,112060.0,112050.0,1.68324308]
["bitfinex-derivatives","BTCF0:USTF0",1756925847694,0.06692373,112060.0,112050.0,2.69351007]
["bitfinex-derivatives","BTCF0:USTF0",1756925847895,0.04769764,112060.0,112050.0,1.31674675]
["bitfinex-derivatives","BTCF0:USTF0",1756925848096,0.06692373,112070.0,112050.0,1.68324308]
["bitfinex-derivatives","BTCF0:USTF0",1756925848301,0.10527373,112070.0,112060.0,0.75115633]
["bitfinex-derivatives","BTCF0:USTF0",1756925849405,0.09238373,112070.0,112060.0,1.57321633]
["bitfinex-derivatives","BTCF0:USTF0",1756925849897,0.09238373,112070.0,112060.0,1.58224144]
["bitfinex-derivatives","BTCF0:USTF0",1756925850098,0.09238373,112070.0,112060.0,0.76996144]
["bitfinex-derivatives","BTCF0:USTF0",1756925850296,0.09438373,112070.0,112060.0,1.58224144]
["bitfinex-derivatives","BTCF0:USTF0",1756925851103,0.04668609,112070.0,112060.0,1.58220144]
["bitfinex-derivatives","BTCF0:USTF0",1756925851406,0.04668609,112070.0,112060.0,0.76996144]
["bitfinex-derivatives","BTCF0:USTF0",1756925851602,0.04668609,112070.0,112060.0,1.58216144]
["bitfinex-derivatives","BTCF0:USTF0",1756925853204,0.04668609,112070.0,112060.0,1.65242423]
["bitfinex-derivatives","BTCF0:USTF0",1756925854001,0.04668609,112070.0,112060.0,1.65238423]
["bitfinex-derivatives","BTCF0:USTF0",1756925854598,0.02222609,112070.0,112060.0,1.65238423]
["bitfinex-derivatives","BTCF0:USTF0",1756925856100,0.02222609,112070.0,112060.0,1.65234423]
["bitfinex-derivatives","BTCF0:USTF0",1756925857809,0.02222609,112070.0,112060.0,0.84022423]
["bitfinex-derivatives","BTCF0:USTF0",1756925858003,0.02222609,112070.0,112060.0,1.65230423]
["bitfinex-derivatives","BTCF0:USTF0",1756925858206,0.02222609,112070.0,112060.0,1.74151823]
["bitfinex-derivatives","BTCF0:USTF0",1756925859103,0.02222609,112070.0,112060.0,2.07151823]
["bitfinex-derivatives","BTCF0:USTF0",1756925860206,0.02222609,112070.0,112060.0,1.74151823]
["bitfinex-derivatives","BTCF0:USTF0",1756925860415,0.02222609,112070.0,112060.0,1.65226423]
["bitfinex-derivatives","BTCF0:USTF0",1756925860612,0.02222609,112070.0,112060.0,0.84022423]
["bitfinex-derivatives","BTCF0:USTF0",1756925861211,0.02222609,112070.0,112060.0,1.65226423]
["bitfinex-derivatives","BTCF0:USTF0",1756925861616,0.02222609,112070.0,112060.0,0.84022423]
["bitfinex-derivatives","BTCF0:USTF0",1756925861807,0.04668609,112070.0,112060.0,0.84022423]
["bitfinex-derivatives","BTCF0:USTF0",1756925862115,0.04668609,112070.0,112060.0,1.65226423]
["bitfinex-derivatives","BTCF0:USTF0",1756925863617,0.04668609,112070.0,112060.0,0.84022423]
["bitfinex-derivatives","BTCF0:USTF0",1756925863811,0.04668609,112070.0,112060.0,1.65222423]
["bitfinex-derivatives","BTCF0:USTF0",1756925864010,0.02222609,112070.0,112060.0,1.65222423]
["bitfinex-derivatives","BTCF0:USTF0",1756925864921,0.04562609,112070.0,112060.0,1.65222423]
["bitfinex-derivatives","BTCF0:USTF0",1756925865618,0.02222609,112070.0,112060.0,1.65222423]
["bitfinex-derivatives","BTCF0:USTF0",1756925868120,0.04562609,112070.0,112060.0,1.65218423]
["bitfinex-derivatives","BTCF0:USTF0",1756925870710,0.04562609,112070.0,112060.0,0.4639479]
["bitfinex-derivatives","BTCF0:USTF0",1756925870914,0.06004609,112070.0,112060.0,1.26684279]
["bitfinex-derivatives","BTCF0:USTF0",1756925871125,0.42654242,112070.0,112060.0,1.26684279]
["bitfinex-derivatives","BTCF0:USTF0",1756925871322,0.06004609,112070.0,112060.0,1.26684279]
["bitfinex-derivatives","BTCF0:USTF0",1756925871531,0.31004609,112070.0,112060.0,1.2757705]
["bitfinex-derivatives","BTCF0:USTF0",1756925871714,0.67654242,112070.0,112060.0,0.39358771]
["bitfinex-derivatives","BTCF0:USTF0",1756925871919,0.67654242,112070.0,112060.0,1.19658]
["bitfinex-derivatives","BTCF0:USTF0",1756925873120,0.72424006,112070.0,112060.0,1.19658]
["bitfinex-derivatives","BTCF0:USTF0",1756925873327,0.31004609,112070.0,112060.0,1.19658]
["bitfinex-derivatives","BTCF0:USTF0",1756925873529,0.67654242,112070.0,112060.0,1.19658]
["bitfinex-derivatives","BTCF0:USTF0",1756925874126,0.72424006,112070.0,112060.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1756925876129,0.74015721,112070.0,112050.0,2.26753475]
["bitfinex-derivatives","BTCF0:USTF0",1756925876324,0.42861331,112060.0,112050.0,2.26743475]
["bitfinex-derivatives","BTCF0:USTF0",1756925876627,0.76094242,112060.0,112050.0,2.71855475]
["bitfinex-derivatives","BTCF0:USTF0",1756925877025,0.82455721,112060.0,112050.0,2.71855475]
["bitfinex-derivatives","BTCF0:USTF0",1756925878129,0.76094242,112060.0,112050.0,2.71855475]
["bitfinex-derivatives","BTCF0:USTF0",1756925878522,0.8175982,112060.0,112050.0,2.71855475]
["bitfinex-derivatives","BTCF0:USTF0",1756925879224,0.81770746,112060.0,112050.0,2.71855475]
["bitfinex-derivatives","BTCF0:USTF0",1756925879430,0.81769583,112060.0,112050.0,2.71855475]
["bitfinex-derivatives","BTCF0:USTF0",1756925882129,0.4511995,112060.0,112050.0,1.90663475]
["bitfinex-derivatives","BTCF0:USTF0",1756925882333,0.81769583,112060.0,112050.0,2.71859475]
["bitfinex-derivatives","BTCF0:USTF0",1756925883532,0.77001617,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925883726,0.83363096,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925883942,0.83363096,112060.0,112050.0,1.90663475]
["bitfinex-derivatives","BTCF0:USTF0",1756925884128,0.83363096,112060.0,112050.0,2.71859475]
["bitfinex-derivatives","BTCF0:USTF0",1756925885032,0.83363096,112060.0,112050.0,1.90663475]
["bitfinex-derivatives","BTCF0:USTF0",1756925885230,0.83363096,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925887430,0.81763555,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925888538,0.77001617,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925888830,0.81762797,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925889435,0.81756028,112060.0,112050.0,1.90663475]
["bitfinex-derivatives","BTCF0:USTF0",1756925889637,0.81756028,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925890736,0.80859579,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925891136,0.81775704,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925891640,0.80859579,112060.0,112050.0,2.71863475]
["bitfinex-derivatives","BTCF0:USTF0",1756925893634,0.80859579,112060.0,112050.0,0.83239475]
["bitfinex-derivatives","BTCF0:USTF0",1756925893837,0.83141579,112060.0,112050.0,0.85704475]
["bitfinex-derivatives","BTCF0:USTF0",1756925895438,0.83141579,112060.0,112050.0,0.04504475]
["bitfinex-derivatives","BTCF0:USTF0",1756925895633,0.83141579,112060.0,112050.0,0.85704475]
["bitfinex-derivatives","BTCF0:USTF0",1756925897334,0.84741878,112060.0,112050.0,0.85704475]
["bitfinex-derivatives","BTCF0:USTF0",1756925897734,0.86323154,112060.0,112050.0,0.85704475]
["bitfinex-derivatives","BTCF0:USTF0",1756925902039,0.4968029,112060.0,112050.0,0.85704475]
["bitfinex-derivatives","BTCF0:USTF0",1756925902246,0.0987629,112060.0,112050.0,1.84405339]
["bitfinex-derivatives","BTCF0:USTF0",1756925902445,0.08288248,112060.0,112050.0,1.84405339]
["bitfinex-derivatives","BTCF0:USTF0",1756925905746,0.08288248,112060.0,112050.0,1.84401339]
["bitfinex-derivatives","BTCF0:USTF0",1756925907351,0.06703575,112060.0,112050.0,1.84401339]
["bitfinex-derivatives","BTCF0:USTF0",1756925908346,0.06703575,112060.0,112050.0,1.84397339]
["bitfinex-derivatives","BTCF0:USTF0",1756925909051,0.06703575,112060.0,112050.0,1.03205339]
["bitfinex-derivatives","BTCF0:USTF0",1756925909249,0.06703575,112060.0,112050.0,1.84397339]
["bitfinex-derivatives","BTCF0:USTF0",1756925911145,0.06703575,112060.0,112050.0,2.94325931]
["bitfinex-derivatives","BTCF0:USTF0",1756925911451,0.01933535,112060.0,112050.0,2.94325931]
["bitfinex-derivatives","BTCF0:USTF0",1756925911754,0.01933535,112060.0,112050.0,3.03248131]
["bitfinex-derivatives","BTCF0:USTF0",1756925912448,0.01933535,112060.0,112050.0,3.35248131]
["bitfinex-derivatives","BTCF0:USTF0",1756925912946,0.0477004,112090.0,112060.0,0.124014]
["bitfinex-derivatives","BTCF0:USTF0",1756925913151,0.08989743,112090.0,112080.0,0.76155864]
["bitfinex-derivatives","BTCF0:USTF0",1756925913651,0.08989743,112090.0,112080.0,1.57343864]
["bitfinex-derivatives","BTCF0:USTF0",1756925913955,0.08989743,112090.0,112080.0,1.58245692]
["bitfinex-derivatives","BTCF0:USTF0",1756925914453,0.09189743,112090.0,112080.0,1.58245692]
["bitfinex-derivatives","BTCF0:USTF0",1756925915251,0.09389743,112090.0,112080.0,1.58245692]
["bitfinex-derivatives","BTCF0:USTF0",1756925917247,0.10853743,112090.0,112080.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1756925917452,0.83576607,112090.0,112080.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1756925918755,0.47496607,112090.0,112080.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1756925919054,0.83576607,112090.0,112080.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1756925920250,0.83576607,112090.0,112080.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756925920554,0.78806567,112090.0,112080.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1756925921852,0.42726567,112090.0,112080.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1756925924159,0.06083703,112090.0,112080.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1756925924357,0.06083703,112090.0,112080.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756925926259,0.42726567,112090.0,112080.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756925930267,0.47496607,112090.0,112080.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756925931565,0.01453,112080.0,112070.0,0.11570377]
["bitfinex-derivatives","BTCF0:USTF0",1756925931768,0.81220187,112080.0,112070.0,0.85701872]
["bitfinex-derivatives","BTCF0:USTF0",1756925931968,0.8315789,112080.0,112070.0,0.85701872]
["bitfinex-derivatives","BTCF0:USTF0",1756925933068,0.8325789,112080.0,112070.0,0.85701872]
["bitfinex-derivatives","BTCF0:USTF0",1756925933660,0.8335789,112080.0,112070.0,0.85701872]
["bitfinex-derivatives","BTCF0:USTF0",1756925934562,0.4727789,112080.0,112070.0,0.85701872]
["bitfinex-derivatives","BTCF0:USTF0",1756925934868,0.4727789,112080.0,112070.0,0.04541872]
["bitfinex-derivatives","BTCF0:USTF0",1756925935062,0.4727789,112080.0,112070.0,0.85697872]
["bitfinex-derivatives","BTCF0:USTF0",1756925935370,0.4727789,112080.0,112070.0,0.04541872]
["bitfinex-derivatives","BTCF0:USTF0",1756925935567,0.4727789,112080.0,112070.0,0.85697872]
["bitfinex-derivatives","BTCF0:USTF0",1756925936569,0.4727789,112080.0,112070.0,0.04541872]
["bitfinex-derivatives","BTCF0:USTF0",1756925936868,0.4727789,112080.0,112070.0,0.85697872]
["bitfinex-derivatives","BTCF0:USTF0",1756925937771,0.10635026,112080.0,112070.0,1.22340736]
["bitfinex-derivatives","BTCF0:USTF0",1756925938170,0.05869703,112080.0,112070.0,1.22340736]
["bitfinex-derivatives","BTCF0:USTF0",1756925938976,0.05869703,112080.0,112070.0,0.41184736]
["bitfinex-derivatives","BTCF0:USTF0",1756925939162,0.05869703,112080.0,112070.0,1.22340736]
["bitfinex-derivatives","BTCF0:USTF0",1756925940170,0.46929577,112080.0,112070.0,0.04541872]
["bitfinex-derivatives","BTCF0:USTF0",1756925940474,0.4886728,112080.0,112070.0,0.85693872]
["bitfinex-derivatives","BTCF0:USTF0",1756925941169,0.8494728,112080.0,112070.0,0.85693872]
["bitfinex-derivatives","BTCF0:USTF0",1756925942174,0.48304416,112080.0,112070.0,1.22336736]
["bitfinex-derivatives","BTCF0:USTF0",1756925942470,0.08492416,112080.0,112070.0,1.59384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925942869,0.02137703,112080.0,112070.0,1.59384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925945176,0.02137703,112080.0,112070.0,1.22741872]
["bitfinex-derivatives","BTCF0:USTF0",1756925945476,0.02137703,112080.0,112070.0,1.59384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925945973,0.02137703,112080.0,112070.0,1.84384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925946169,0.04979895,112080.0,112070.0,1.84384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925946570,0.06917598,112080.0,112070.0,1.84384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925947371,0.06554713,112080.0,112070.0,1.84384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925947574,0.08492416,112080.0,112070.0,1.84384736]
["bitfinex-derivatives","BTCF0:USTF0",1756925949477,0.08492416,112080.0,112070.0,1.84353119]
["bitfinex-derivatives","BTCF0:USTF0",1756925953774,0.08492416,112080.0,112070.0,2.20964366]
["bitfinex-derivatives","BTCF0:USTF0",1756925953974,0.08492416,112080.0,112070.0,1.84353119]
["bitfinex-derivatives","BTCF0:USTF0",1756925957479,0.02137703,112080.0,112070.0,1.84353119]
["bitfinex-derivatives","BTCF0:USTF0",1756925958077,0.02137703,112080.0,112070.0,2.20964366]
["bitfinex-derivatives","BTCF0:USTF0",1756925958284,0.02137703,112080.0,112070.0,2.9418686]
["bitfinex-derivatives","BTCF0:USTF0",1756925958877,0.02137703,112080.0,112070.0,1.84353119]
["bitfinex-derivatives","BTCF0:USTF0",1756925959476,0.02037703,112080.0,112070.0,1.84353119]
["bitfinex-derivatives","BTCF0:USTF0",1756925959678,0.01937703,112080.0,112070.0,1.84453119]
["bitfinex-derivatives","BTCF0:USTF0",1756925959981,0.09230933,112090.0,112080.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756925960284,0.09220933,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925960984,0.09220933,112090.0,112080.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1756925961179,0.09220933,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925961379,0.0444129,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925963977,0.0194129,112090.0,112080.0,1.57204247]
["bitfinex-derivatives","BTCF0:USTF0",1756925965585,0.0194129,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925965785,0.0194129,112090.0,112080.0,1.57204247]
["bitfinex-derivatives","BTCF0:USTF0",1756925966188,0.0194129,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925966374,0.0194129,112090.0,112080.0,1.57200247]
["bitfinex-derivatives","BTCF0:USTF0",1756925967887,0.0444129,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925968289,0.0444129,112090.0,112080.0,1.57200247]
["bitfinex-derivatives","BTCF0:USTF0",1756925969690,0.0444129,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925969882,0.0586429,112090.0,112080.0,1.56232247]
["bitfinex-derivatives","BTCF0:USTF0",1756925970788,0.0586429,112090.0,112080.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756925970990,0.0586429,112090.0,112080.0,1.56232247]
["bitfinex-derivatives","BTCF0:USTF0",1756925972192,0.0194129,112090.0,112080.0,1.57200247]
["bitfinex-derivatives","BTCF0:USTF0",1756925974794,0.04779643,112090.0,112080.0,1.57200247]
["bitfinex-derivatives","BTCF0:USTF0",1756925974995,0.08143933,112090.0,112080.0,1.57200247]
["bitfinex-derivatives","BTCF0:USTF0",1756925976797,0.06720933,112090.0,112080.0,1.57200247]
["bitfinex-derivatives","BTCF0:USTF0",1756925980898,0.0194129,112090.0,112080.0,1.57200247]
["bitfinex-derivatives","BTCF0:USTF0",1756925982292,0.0444129,112090.0,112080.0,1.57192247]
["bitfinex-derivatives","BTCF0:USTF0",1756925986301,0.0444129,112090.0,112080.0,1.20581]
["bitfinex-derivatives","BTCF0:USTF0",1756925986502,0.0444129,112090.0,112080.0,1.57192247]
["bitfinex-derivatives","BTCF0:USTF0",1756925987502,0.07279643,112090.0,112080.0,1.57192247]
["bitfinex-derivatives","BTCF0:USTF0",1756925987701,0.09220933,112090.0,112080.0,1.57192247]
["bitfinex-derivatives","BTCF0:USTF0",1756925989405,0.0444129,112090.0,112080.0,1.57192247]
["bitfinex-derivatives","BTCF0:USTF0",1756925990302,0.0444129,112090.0,112080.0,0.76072247]
["bitfinex-derivatives","BTCF0:USTF0",1756925990506,0.0444129,112090.0,112080.0,1.57188247]
["bitfinex-derivatives","BTCF0:USTF0",1756925990693,0.0444129,112090.0,112080.0,1.57288247]
["bitfinex-derivatives","BTCF0:USTF0",1756925991508,0.0444129,112090.0,112080.0,1.57388247]
["bitfinex-derivatives","BTCF0:USTF0",1756925992407,0.0194129,112090.0,112080.0,1.57388247]
["bitfinex-derivatives","BTCF0:USTF0",1756925993708,0.0194129,112090.0,112080.0,1.20777]
["bitfinex-derivatives","BTCF0:USTF0",1756925993905,0.0194129,112090.0,112080.0,1.57388247]
["bitfinex-derivatives","BTCF0:USTF0",1756925994708,0.08296003,112090.0,112080.0,1.57388247]
["bitfinex-derivatives","BTCF0:USTF0",1756925994908,0.06354713,112090.0,112080.0,1.57388247]
["bitfinex-derivatives","BTCF0:USTF0",1756925995203,0.06354713,112090.0,112080.0,1.82388247]
["bitfinex-derivatives","BTCF0:USTF0",1756925995409,0.0194129,112090.0,112080.0,2.93221988]
["bitfinex-derivatives","BTCF0:USTF0",1756925997413,0.04786593,112090.0,112080.0,2.93221988]
["bitfinex-derivatives","BTCF0:USTF0",1756925997711,0.06727883,112090.0,112080.0,2.93221988]
["bitfinex-derivatives","BTCF0:USTF0",1756925998899,0.06727883,112090.0,112080.0,1.83380247]
["bitfinex-derivatives","BTCF0:USTF0",1756925999210,0.06727883,112090.0,112080.0,1.58380247]
["bitfinex-derivatives","BTCF0:USTF0",1756926000210,0.09079883,112090.0,112080.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756926000413,0.4712313,112090.0,112080.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756926000715,0.7212313,112090.0,112080.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1756926001108,0.7212313,112090.0,112080.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1756926001308,0.67336537,112090.0,112080.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1756926002212,0.72120015,112090.0,112080.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1756926002608,0.72120015,112090.0,112080.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756926002609,1.0977125,112090.0,112080.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756926002808,1.0977125,112090.0,112080.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1756926003709,1.0977125,112090.0,112080.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756926003909,1.0977125,112090.0,112080.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1756926004913,1.0977125,112090.0,112080.0,0.83621]
["bitfinex-derivatives","BTCF0:USTF0",1756926005107,1.0977125,112090.0,112080.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1756926007109,1.0977125,112090.0,112080.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756926007318,1.0977125,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926011534,1.09784205,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926012918,1.08207946,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926017114,0.71583744,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926017514,1.08207946,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926018623,0.71583744,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926019028,1.08207946,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926020923,1.08207946,112090.0,112080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756926021116,1.08207946,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926021920,1.03429492,112090.0,112080.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756926022118,1.03429492,112090.0,112080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756926022316,1.03429492,112090.0,112070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926022517,0.4181529,112090.0,112080.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1756926022716,0.4180529,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926023121,0.48160003,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926023718,0.84784205,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926029729,0.84784205,112090.0,112080.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756926029926,0.84784205,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926029927,0.78429492,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926030729,0.84813602,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926032226,0.481894,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926032427,0.84813602,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926033828,0.84813602,112090.0,112080.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756926034017,0.78429492,112090.0,112080.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756926034420,0.86372247,112090.0,112080.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926035430,0.03884,112080.0,112070.0,0.04411431]
["bitfinex-derivatives","BTCF0:USTF0",1756926035725,1.928469,112080.0,112070.0,0.85509431]
["bitfinex-derivatives","BTCF0:USTF0",1756926035930,0.84915584,112080.0,112070.0,0.85509431]
["bitfinex-derivatives","BTCF0:USTF0",1756926036931,0.84915584,112080.0,112070.0,0.85609431]
["bitfinex-derivatives","BTCF0:USTF0",1756926037324,0.84915584,112080.0,112070.0,0.85709431]
["bitfinex-derivatives","BTCF0:USTF0",1756926037530,0.86472247,112080.0,112070.0,0.85709431]
["bitfinex-derivatives","BTCF0:USTF0",1756926040426,0.87366531,112080.0,112070.0,0.85709431]
["bitfinex-derivatives","BTCF0:USTF0",1756926041537,0.50742329,112080.0,112070.0,0.85709431]
["bitfinex-derivatives","BTCF0:USTF0",1756926041728,1.23990733,112080.0,112070.0,0.85709431]
["bitfinex-derivatives","BTCF0:USTF0",1756926042430,0.87366531,112080.0,112070.0,0.85709431]
["bitfinex-derivatives","BTCF0:USTF0",1756926042629,0.87366531,112080.0,112070.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756926043631,1.23990733,112080.0,112070.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1756926044533,2.28621678,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756926044727,2.20678923,112080.0,112070.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1756926045032,2.14296382,112080.0,112070.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1756926045226,2.14296382,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756926045426,0.03844,112070.0,112060.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1756926045634,0.84490957,112070.0,112060.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756926045835,0.86432247,112070.0,112060.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756926046231,0.86432247,112070.0,112060.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1756926046431,0.86432247,112070.0,112060.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1756926046929,0.03844,112060.0,112050.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756926047121,0.84490957,112060.0,112050.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1756926047326,1.96304853,112060.0,112050.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1756926047527,0.84863171,112060.0,112050.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1756926047724,0.84863171,112060.0,112040.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756926047725,0.014,112050.0,112040.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756926047935,1.55121067,112050.0,112040.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1756926048131,1.57062357,112050.0,112040.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1756926048430,1.64332642,112050.0,112040.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1756926048636,1.95632383,112050.0,112040.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1756926049134,2.00412642,112050.0,112040.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1756926049335,2.02006062,112050.0,112040.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1756926049737,2.02006062,112050.0,112040.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1756926050038,2.02006062,112050.0,112040.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1756926050229,2.00406144,112050.0,112040.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1756926050627,2.00406144,112050.0,112040.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1756926050826,2.00406144,112050.0,112040.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1756926051636,2.00406144,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926052038,2.00406144,112050.0,112040.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756926052235,2.00406144,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926052435,2.2820036,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926053443,3.0966436,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926053645,3.0976036,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926053944,3.0986036,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926056044,0.03844,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926056245,0.03844,112030.0,112020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1756926056444,0.81313046,112030.0,112020.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1756926056653,0.83254336,112030.0,112020.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1756926057358,0.78489492,112030.0,112020.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756926058150,0.78489492,112030.0,112020.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756926058951,1.93126942,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756926059257,1.93126942,112030.0,112020.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756926059450,1.93126942,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756926059757,1.94011601,112030.0,112020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756926061258,1.94011601,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756926061756,1.94011601,112030.0,112020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756926062156,1.94011601,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756926062354,1.94011601,112030.0,112020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756926063059,1.94011601,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756926063262,1.89246757,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756926063451,1.94011601,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756926064348,1.94011601,112030.0,112020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756926064547,1.94011601,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756926064754,0.47514793,112030.0,112020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756926065056,0.84138995,112030.0,112020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756926066751,0.47174336,112030.0,112020.0,0.27558]
["bitfinex-derivatives","BTCF0:USTF0",1756926066951,0.4807408,112030.0,112020.0,1.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756926067150,0.43309236,112030.0,112020.0,1.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756926068259,0.42409492,112030.0,112020.0,1.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756926069158,0.47174336,112030.0,112020.0,1.09698]
["bitfinex-derivatives","BTCF0:USTF0",1756926069559,0.84161778,112030.0,112020.0,0.27558]
["bitfinex-derivatives","BTCF0:USTF0",1756926069760,0.84161778,112030.0,112020.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1756926071157,0.84161778,112030.0,112020.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756926071362,1.20797002,112030.0,112020.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1756926071569,0.84215032,112030.0,112020.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1756926074167,0.85823867,112030.0,112020.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1756926077470,0.87392943,112030.0,112020.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1756926077670,0.87392943,112030.0,112020.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1756926079273,0.49819067,112030.0,112020.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756926079469,0.13739067,112030.0,112020.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1756926079671,0.49005501,112030.0,112020.0,1.46771]
["bitfinex-derivatives","BTCF0:USTF0",1756926079970,0.47441066,112030.0,112020.0,1.46771]
["bitfinex-derivatives","BTCF0:USTF0",1756926080469,0.10774632,112030.0,112020.0,1.83437434]
["bitfinex-derivatives","BTCF0:USTF0",1756926080771,0.08330632,112030.0,112020.0,1.83437434]
["bitfinex-derivatives","BTCF0:USTF0",1756926081270,0.08330632,112030.0,112020.0,1.49725415]
["bitfinex-derivatives","BTCF0:USTF0",1756926081667,0.44997066,112030.0,112020.0,1.49725415]
["bitfinex-derivatives","BTCF0:USTF0",1756926082173,0.38618746,112030.0,112020.0,1.49725415]
["bitfinex-derivatives","BTCF0:USTF0",1756926082472,0.41001746,112030.0,112020.0,0.66708594]
["bitfinex-derivatives","BTCF0:USTF0",1756926082672,0.41001746,112030.0,112020.0,1.48720594]
["bitfinex-derivatives","BTCF0:USTF0",1756926083065,0.47384683,112030.0,112020.0,1.48720594]
["bitfinex-derivatives","BTCF0:USTF0",1756926083266,0.47384791,112030.0,112020.0,1.48720594]
["bitfinex-derivatives","BTCF0:USTF0",1756926083676,0.45001791,112030.0,112020.0,1.48720594]
["bitfinex-derivatives","BTCF0:USTF0",1756926084276,0.08335357,112030.0,112020.0,1.48720594]
["bitfinex-derivatives","BTCF0:USTF0",1756926084478,0.45001791,112030.0,112020.0,1.48720594]
["bitfinex-derivatives","BTCF0:USTF0",1756926084870,0.45001791,112030.0,112020.0,0.66708594]
["bitfinex-derivatives","BTCF0:USTF0",1756926085075,0.42370746,112030.0,112020.0,0.29613594]
["bitfinex-derivatives","BTCF0:USTF0",1756926085275,0.42370746,112030.0,112020.0,1.11593594]
["bitfinex-derivatives","BTCF0:USTF0",1756926085570,0.42370746,112030.0,112020.0,0.86593594]
["bitfinex-derivatives","BTCF0:USTF0",1756926086477,0.78450746,112030.0,112020.0,0.86593594]
["bitfinex-derivatives","BTCF0:USTF0",1756926086680,0.86393501,112030.0,112020.0,0.86593594]
["bitfinex-derivatives","BTCF0:USTF0",1756926087274,0.42370746,112030.0,112020.0,0.86593594]
["bitfinex-derivatives","BTCF0:USTF0",1756926087479,0.84833875,112030.0,112020.0,0.86593594]
["bitfinex-derivatives","BTCF0:USTF0",1756926087675,0.84833875,112030.0,112020.0,0.86569594]
["bitfinex-derivatives","BTCF0:USTF0",1756926088681,0.48753875,112030.0,112020.0,0.86569594]
["bitfinex-derivatives","BTCF0:USTF0",1756926089972,0.48753875,112030.0,112020.0,0.04613594]
["bitfinex-derivatives","BTCF0:USTF0",1756926090178,0.84833875,112030.0,112020.0,0.86549594]
["bitfinex-derivatives","BTCF0:USTF0",1756926091478,0.48753875,112030.0,112020.0,0.86549594]
["bitfinex-derivatives","BTCF0:USTF0",1756926092180,0.84833875,112030.0,112020.0,0.86549594]
["bitfinex-derivatives","BTCF0:USTF0",1756926092385,0.48753875,112030.0,112020.0,0.86549594]
["bitfinex-derivatives","BTCF0:USTF0",1756926092786,0.84833875,112030.0,112020.0,0.86549594]
["bitfinex-derivatives","BTCF0:USTF0",1756926097490,0.84833875,112030.0,112020.0,0.86481594]
["bitfinex-derivatives","BTCF0:USTF0",1756926098092,0.78450746,112030.0,112020.0,0.86481594]
["bitfinex-derivatives","BTCF0:USTF0",1756926098791,0.41784312,112030.0,112020.0,0.86481594]
["bitfinex-derivatives","BTCF0:USTF0",1756926098987,0.47160066,112030.0,112020.0,0.86481594]
["bitfinex-derivatives","BTCF0:USTF0",1756926101597,0.45791066,112030.0,112020.0,0.87496594]
["bitfinex-derivatives","BTCF0:USTF0",1756926101800,0.09124632,112030.0,112020.0,0.87496594]
["bitfinex-derivatives","BTCF0:USTF0",1756926101991,0.45791066,112030.0,112020.0,0.87496594]
["bitfinex-derivatives","BTCF0:USTF0",1756926102385,0.83312066,112030.0,112020.0,0.86481594]
["bitfinex-derivatives","BTCF0:USTF0",1756926102698,0.78522746,112030.0,112020.0,0.86473594]
["bitfinex-derivatives","BTCF0:USTF0",1756926103289,0.78522746,112030.0,112020.0,0.04613594]
["bitfinex-derivatives","BTCF0:USTF0",1756926103599,0.78522746,112030.0,112020.0,0.86481594]
["bitfinex-derivatives","BTCF0:USTF0",1756926103795,2.13522048,112030.0,112020.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756926103992,2.19905177,112030.0,112020.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756926104294,0.0382,112020.0,112010.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756926104495,1.92948125,112020.0,112010.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1756926104688,1.94900437,112020.0,112010.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1756926104898,1.94900437,112020.0,112010.0,0.74831]
["bitfinex-derivatives","BTCF0:USTF0",1756926106492,1.94900437,112020.0,112010.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1756926107098,0.48234701,112020.0,112010.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1756926107299,0.84901135,112020.0,112010.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1756926108098,1.21567569,112020.0,112010.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1756926108798,1.21567569,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926109101,0.84901135,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926109701,0.48234701,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926109903,0.84901135,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926110205,0.78518746,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926111605,1.1518518,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926112706,0.41852312,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926112906,1.88518048,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926113900,0.41852312,112020.0,112010.0,0.74585]
["bitfinex-derivatives","BTCF0:USTF0",1756926114111,0.78518746,112020.0,112010.0,0.76664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926114305,0.41852312,112020.0,112010.0,1.01664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926114507,0.09107758,112020.0,112010.0,1.39309145]
["bitfinex-derivatives","BTCF0:USTF0",1756926114703,0.09107758,112020.0,112010.0,1.02642711]
["bitfinex-derivatives","BTCF0:USTF0",1756926115409,0.45774192,112020.0,112010.0,1.02642711]
["bitfinex-derivatives","BTCF0:USTF0",1756926115602,0.47215192,112020.0,112010.0,1.01664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926117401,0.47301645,112020.0,112010.0,1.02642711]
["bitfinex-derivatives","BTCF0:USTF0",1756926119416,0.47301645,112020.0,112010.0,0.77642711]
["bitfinex-derivatives","BTCF0:USTF0",1756926120611,0.06815211,112020.0,112010.0,1.50389145]
["bitfinex-derivatives","BTCF0:USTF0",1756926120909,0.02038765,112020.0,112010.0,1.75389145]
["bitfinex-derivatives","BTCF0:USTF0",1756926121618,0.02038765,112020.0,112010.0,1.38722711]
["bitfinex-derivatives","BTCF0:USTF0",1756926121910,0.02038765,112020.0,112010.0,2.01909145]
["bitfinex-derivatives","BTCF0:USTF0",1756926125112,0.02038765,112020.0,112010.0,1.65242711]
["bitfinex-derivatives","BTCF0:USTF0",1756926125411,0.02038765,112020.0,112010.0,2.01919145]
["bitfinex-derivatives","BTCF0:USTF0",1756926127014,0.02038765,112020.0,112010.0,1.65252711]
["bitfinex-derivatives","BTCF0:USTF0",1756926127214,0.02038765,112020.0,112010.0,2.01919145]
["bitfinex-derivatives","BTCF0:USTF0",1756926127411,0.06815211,112020.0,112010.0,2.01919145]
["bitfinex-derivatives","BTCF0:USTF0",1756926129124,0.06815211,112020.0,112010.0,1.29895145]
["bitfinex-derivatives","BTCF0:USTF0",1756926129314,0.06815211,112020.0,112010.0,2.11679145]
["bitfinex-derivatives","BTCF0:USTF0",1756926130924,0.06815211,112020.0,112010.0,2.12125145]
["bitfinex-derivatives","BTCF0:USTF0",1756926133519,0.06815211,112020.0,112010.0,2.12112697]
["bitfinex-derivatives","BTCF0:USTF0",1756926135323,0.09230211,112020.0,112010.0,1.30328697]
["bitfinex-derivatives","BTCF0:USTF0",1756926135528,0.09230211,112020.0,112010.0,2.12048697]
["bitfinex-derivatives","BTCF0:USTF0",1756926136027,0.45884197,112020.0,112010.0,1.75394711]
["bitfinex-derivatives","BTCF0:USTF0",1756926136724,0.45884197,112020.0,112010.0,1.75386711]
["bitfinex-derivatives","BTCF0:USTF0",1756926137521,0.41107751,112020.0,112010.0,1.75386711]
["bitfinex-derivatives","BTCF0:USTF0",1756926137919,0.41107751,112020.0,112010.0,0.93674711]
["bitfinex-derivatives","BTCF0:USTF0",1756926138230,0.67568751,112020.0,112010.0,1.49392711]
["bitfinex-derivatives","BTCF0:USTF0",1756926139630,0.67568751,112020.0,112010.0,1.22872711]
["bitfinex-derivatives","BTCF0:USTF0",1756926139830,0.67568751,112020.0,112010.0,0.41176711]
["bitfinex-derivatives","BTCF0:USTF0",1756926140029,0.67568751,112020.0,112010.0,1.22868711]
["bitfinex-derivatives","BTCF0:USTF0",1756926143936,0.67597814,112020.0,112010.0,1.22868711]
["bitfinex-derivatives","BTCF0:USTF0",1756926145134,0.7237426,112020.0,112010.0,1.22868711]
["bitfinex-derivatives","BTCF0:USTF0",1756926149532,0.35720274,112020.0,112010.0,1.22868711]
["bitfinex-derivatives","BTCF0:USTF0",1756926149732,0.7237426,112020.0,112010.0,1.22868711]
["bitfinex-derivatives","BTCF0:USTF0",1756926151538,0.7237426,112020.0,112010.0,0.41176711]
["bitfinex-derivatives","BTCF0:USTF0",1756926151740,1.09028246,112020.0,112010.0,1.22744711]
["bitfinex-derivatives","BTCF0:USTF0",1756926151940,0.84028246,112020.0,112010.0,1.22744711]
["bitfinex-derivatives","BTCF0:USTF0",1756926152242,0.4737426,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926152442,0.8345426,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926152643,1.20108246,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926152842,0.8345426,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926153542,0.46800274,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926153743,0.10720274,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926153947,0.4737426,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926159251,0.10720274,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926159450,0.4737426,112020.0,112010.0,0.86664711]
["bitfinex-derivatives","BTCF0:USTF0",1756926163654,0.4591326,112020.0,112010.0,1.23712711]
["bitfinex-derivatives","BTCF0:USTF0",1756926167553,0.47519203,112020.0,112010.0,1.23712711]
["bitfinex-derivatives","BTCF0:USTF0",1756926168462,0.06851186,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926168849,0.04783358,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926169044,0.06851186,112020.0,112010.0,1.48712711]
["bitfinex-derivatives","BTCF0:USTF0",1756926169250,0.04783358,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926169448,0.06851186,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926169648,0.04783358,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926169858,0.06851186,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926170060,0.04783358,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926170254,0.06851186,112020.0,112010.0,1.85366697]
["bitfinex-derivatives","BTCF0:USTF0",1756926170461,0.04783358,112020.0,112010.0,2.11886697]
["bitfinex-derivatives","BTCF0:USTF0",1756926170649,0.06851186,112020.0,112010.0,2.45811957]
["bitfinex-derivatives","BTCF0:USTF0",1756926170851,0.04793841,112030.0,112020.0,0.1237646]
["bitfinex-derivatives","BTCF0:USTF0",1756926171056,0.04783841,112030.0,112020.0,1.16120446]
["bitfinex-derivatives","BTCF0:USTF0",1756926171255,0.04783841,112030.0,112020.0,0.85120446]
["bitfinex-derivatives","BTCF0:USTF0",1756926171462,0.04783841,112030.0,112020.0,1.16120446]
["bitfinex-derivatives","BTCF0:USTF0",1756926171961,0.04783841,112030.0,112020.0,1.16566446]
["bitfinex-derivatives","BTCF0:USTF0",1756926172162,0.04783841,112030.0,112020.0,2.51528404]
["bitfinex-derivatives","BTCF0:USTF0",1756926172363,0.0001,112050.0,112030.0,0.1244867]
["bitfinex-derivatives","BTCF0:USTF0",1756926172555,0.07811389,112060.0,112040.0,2.02649826]
["bitfinex-derivatives","BTCF0:USTF0",1756926172865,0.46797375,112060.0,112050.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756926173165,0.46797375,112060.0,112050.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756926173463,0.40414986,112060.0,112050.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756926173965,0.40414986,112060.0,112050.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1756926175163,0.47482648,112060.0,112050.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1756926175363,0.47582648,112060.0,112050.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1756926175564,0.47582648,112060.0,112050.0,1.20942523]
["bitfinex-derivatives","BTCF0:USTF0",1756926175865,0.47582648,112060.0,112050.0,0.39422523]
["bitfinex-derivatives","BTCF0:USTF0",1756926176064,0.10928662,112060.0,112050.0,1.20930523]
["bitfinex-derivatives","BTCF0:USTF0",1756926177562,0.10928662,112060.0,112050.0,1.20906523]
["bitfinex-derivatives","BTCF0:USTF0",1756926179169,0.10928662,112060.0,112050.0,1.21874523]
["bitfinex-derivatives","BTCF0:USTF0",1756926180667,0.10928662,112060.0,112050.0,0.40390523]
["bitfinex-derivatives","BTCF0:USTF0",1756926180876,0.10928662,112060.0,112050.0,1.21842523]
["bitfinex-derivatives","BTCF0:USTF0",1756926181370,0.03861,112060.0,112050.0,1.21842523]
["bitfinex-derivatives","BTCF0:USTF0",1756926181670,0.001,112060.0,112050.0,1.58496509]
["bitfinex-derivatives","BTCF0:USTF0",1756926182269,0.02432,112060.0,112050.0,1.58472509]
["bitfinex-derivatives","BTCF0:USTF0",1756926182671,0.40514986,112060.0,112050.0,1.19945]
["bitfinex-derivatives","BTCF0:USTF0",1756926182855,0.42547212,112060.0,112050.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756926183060,0.42547212,112060.0,112050.0,1.19941]
["bitfinex-derivatives","BTCF0:USTF0",1756926183669,0.04464226,112060.0,112050.0,1.20909]
["bitfinex-derivatives","BTCF0:USTF0",1756926183860,0.41118212,112060.0,112050.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756926184072,0.38786212,112060.0,112050.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756926184268,0.41118212,112060.0,112050.0,1.20953]
["bitfinex-derivatives","BTCF0:USTF0",1756926185068,0.04464226,112060.0,112050.0,1.20953]
["bitfinex-derivatives","BTCF0:USTF0",1756926185570,0.04464226,112060.0,112050.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756926185770,0.04464226,112060.0,112050.0,1.20941]
["bitfinex-derivatives","BTCF0:USTF0",1756926186271,0.42547212,112060.0,112050.0,1.20941]
["bitfinex-derivatives","BTCF0:USTF0",1756926187462,0.42547212,112060.0,112050.0,1.20937]
["bitfinex-derivatives","BTCF0:USTF0",1756926187969,0.42547212,112060.0,112050.0,1.19957]
["bitfinex-derivatives","BTCF0:USTF0",1756926189173,0.42547212,112060.0,112050.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756926189373,0.42547212,112060.0,112050.0,1.19949]
["bitfinex-derivatives","BTCF0:USTF0",1756926194270,0.41118212,112060.0,112050.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756926194572,0.41118212,112060.0,112050.0,1.57570986]
["bitfinex-derivatives","BTCF0:USTF0",1756926195078,0.41118212,112060.0,112050.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756926195579,0.41097328,112060.0,112050.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756926196081,0.04464226,112060.0,112050.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756926196584,0.04464226,112060.0,112050.0,1.21363]
["bitfinex-derivatives","BTCF0:USTF0",1756926197381,0.07196564,112060.0,112050.0,1.21363]
["bitfinex-derivatives","BTCF0:USTF0",1756926197576,0.0922879,112060.0,112050.0,1.21363]
["bitfinex-derivatives","BTCF0:USTF0",1756926197777,0.0922879,112060.0,112050.0,1.57996102]
["bitfinex-derivatives","BTCF0:USTF0",1756926199183,0.1066979,112060.0,112050.0,1.56952102]
["bitfinex-derivatives","BTCF0:USTF0",1756926199683,0.1066979,112060.0,112050.0,1.56948102]
["bitfinex-derivatives","BTCF0:USTF0",1756926200085,0.1066979,112060.0,112050.0,1.20315]
["bitfinex-derivatives","BTCF0:USTF0",1756926200476,0.1066979,112060.0,112050.0,1.21283]
["bitfinex-derivatives","BTCF0:USTF0",1756926200678,0.1066979,112060.0,112050.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756926200880,0.1066979,112060.0,112050.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1756926201187,0.47302892,112060.0,112050.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1756926202388,0.42538328,112060.0,112050.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1756926206375,0.48920717,112060.0,112050.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1756926207488,0.42538328,112060.0,112050.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1756926209489,0.48920717,112060.0,112050.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1756926209786,0.12287615,112060.0,112050.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1756926210090,0.48920717,112060.0,112050.0,1.21275]
["bitfinex-derivatives","BTCF0:USTF0",1756926210286,0.45147717,112060.0,112050.0,1.21275]
["bitfinex-derivatives","BTCF0:USTF0",1756926210588,0.06922539,112060.0,112050.0,1.57908102]
["bitfinex-derivatives","BTCF0:USTF0",1756926210793,0.06922539,112060.0,112050.0,2.67533531]
["bitfinex-derivatives","BTCF0:USTF0",1756926210985,0.06922539,112060.0,112050.0,2.94053531]
["bitfinex-derivatives","BTCF0:USTF0",1756926211389,0.06922539,112060.0,112050.0,2.85131421]
["bitfinex-derivatives","BTCF0:USTF0",1756926211684,0.06922539,112060.0,112050.0,2.48498319]
["bitfinex-derivatives","BTCF0:USTF0",1756926212594,0.06922539,112060.0,112050.0,1.76076429]
["bitfinex-derivatives","BTCF0:USTF0",1756926212794,0.06922539,112060.0,112050.0,2.57416429]
["bitfinex-derivatives","BTCF0:USTF0",1756926213490,0.06922539,112060.0,112050.0,2.48494319]
["bitfinex-derivatives","BTCF0:USTF0",1756926214199,0.06922539,112060.0,112050.0,2.55504084]
["bitfinex-derivatives","BTCF0:USTF0",1756926215397,0.08363539,112060.0,112050.0,2.55504084]
["bitfinex-derivatives","BTCF0:USTF0",1756926215597,0.06922539,112060.0,112050.0,2.55504084]
["bitfinex-derivatives","BTCF0:USTF0",1756926216894,0.06922539,112060.0,112050.0,1.74164084]
["bitfinex-derivatives","BTCF0:USTF0",1756926217100,0.08363539,112060.0,112050.0,2.54532084]
["bitfinex-derivatives","BTCF0:USTF0",1756926217500,0.02132226,112060.0,112050.0,2.55500084]
["bitfinex-derivatives","BTCF0:USTF0",1756926220998,0.42471328,112060.0,112050.0,1.48889217]
["bitfinex-derivatives","BTCF0:USTF0",1756926221194,1.09933717,112060.0,112050.0,0.86289217]
["bitfinex-derivatives","BTCF0:USTF0",1756926221399,1.17876472,112060.0,112050.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1756926221615,1.11494083,112060.0,112050.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1756926221811,1.11494083,112060.0,112050.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1756926222008,1.11494083,112060.0,112050.0,0.76959392]
["bitfinex-derivatives","BTCF0:USTF0",1756926222203,1.48127185,112060.0,112050.0,0.69725339]
["bitfinex-derivatives","BTCF0:USTF0",1756926222410,2.21393389,112060.0,112050.0,0.69725339]
["bitfinex-derivatives","BTCF0:USTF0",1756926222616,2.13450634,112060.0,112050.0,0.69725339]
["bitfinex-derivatives","BTCF0:USTF0",1756926223118,2.21425706,112060.0,112050.0,0.69725339]
["bitfinex-derivatives","BTCF0:USTF0",1756926224109,2.21387032,112060.0,112050.0,0.69725339]
["bitfinex-derivatives","BTCF0:USTF0",1756926224305,0.03706,112050.0,112040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756926224509,0.03706,112050.0,112030.0,0.02052175]
["bitfinex-derivatives","BTCF0:USTF0",1756926224510,0.03706,112040.0,112030.0,0.02052175]
["bitfinex-derivatives","BTCF0:USTF0",1756926224718,0.03706,112040.0,112030.0,0.02042175]
["bitfinex-derivatives","BTCF0:USTF0",1756926224719,0.84394174,112040.0,112030.0,0.02042175]
["bitfinex-derivatives","BTCF0:USTF0",1756926224915,1.11387726,112040.0,112030.0,0.02042175]
["bitfinex-derivatives","BTCF0:USTF0",1756926226119,1.11387726,112040.0,112030.0,0.02242175]
["bitfinex-derivatives","BTCF0:USTF0",1756926227024,1.12263114,112040.0,112030.0,0.02242175]
["bitfinex-derivatives","BTCF0:USTF0",1756926227219,1.12263114,112040.0,112030.0,0.02342175]
["bitfinex-derivatives","BTCF0:USTF0",1756926227420,1.09059823,112040.0,112030.0,0.02342175]
["bitfinex-derivatives","BTCF0:USTF0",1756926227821,1.09059823,112040.0,112030.0,0.02242175]
["bitfinex-derivatives","BTCF0:USTF0",1756926235330,0.72426721,112040.0,112030.0,0.04520175]
["bitfinex-derivatives","BTCF0:USTF0",1756926235520,1.09059823,112040.0,112030.0,0.02242175]
["bitfinex-derivatives","BTCF0:USTF0",1756926239229,0.84059823,112040.0,112030.0,0.04520175]
["bitfinex-derivatives","BTCF0:USTF0",1756926239633,0.84059823,112040.0,112030.0,0.02242175]
["bitfinex-derivatives","BTCF0:USTF0",1756926240632,0.84059823,112040.0,112030.0,0.04520175]
["bitfinex-derivatives","BTCF0:USTF0",1756926242329,0.84059823,112040.0,112030.0,0.02242175]
["bitfinex-derivatives","BTCF0:USTF0",1756926243236,0.84059823,112040.0,112030.0,0.04520175]
["bitfinex-derivatives","BTCF0:USTF0",1756926243425,0.84059823,112040.0,112030.0,0.04530175]
["bitfinex-derivatives","BTCF0:USTF0",1756926243629,0.84059823,112040.0,112030.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1756926243829,0.84052814,112040.0,112030.0,0.02252175]
["bitfinex-derivatives","BTCF0:USTF0",1756926244827,0.84052814,112040.0,112030.0,0.02152175]
["bitfinex-derivatives","BTCF0:USTF0",1756926245037,0.84052814,112040.0,112030.0,0.02052175]
["bitfinex-derivatives","BTCF0:USTF0",1756926245340,0.79281033,112040.0,112030.0,0.02052175]
["bitfinex-derivatives","BTCF0:USTF0",1756926246238,0.84050269,112040.0,112030.0,0.02052175]
["bitfinex-derivatives","BTCF0:USTF0",1756926246430,0.85643408,112040.0,112030.0,0.02052175]
["bitfinex-derivatives","BTCF0:USTF0",1756926246631,0.03706,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926246835,0.03706,112020.0,112010.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1756926247027,0.42325645,112020.0,112010.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1756926248134,0.42325645,112020.0,112010.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1756926248637,0.42325645,112020.0,112010.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1756926249334,0.47096319,112020.0,112010.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1756926249639,0.54150084,112020.0,112010.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1756926249833,0.4937941,112020.0,112010.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1756926250142,0.42325645,112020.0,112010.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1756926250335,0.47096319,112020.0,112010.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1756926254734,0.10463217,112020.0,112010.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1756926255041,0.09049217,112020.0,112010.0,1.51146102]
["bitfinex-derivatives","BTCF0:USTF0",1756926255231,0.06757217,112020.0,112010.0,1.51146102]
["bitfinex-derivatives","BTCF0:USTF0",1756926255543,0.06757217,112020.0,112010.0,1.86607274]
["bitfinex-derivatives","BTCF0:USTF0",1756926257547,0.08348918,112020.0,112010.0,1.86607274]
["bitfinex-derivatives","BTCF0:USTF0",1756926257743,0.06362375,112020.0,112010.0,1.86607274]
["bitfinex-derivatives","BTCF0:USTF0",1756926257942,0.06362375,112020.0,112010.0,1.77682014]
["bitfinex-derivatives","BTCF0:USTF0",1756926259042,0.06362375,112020.0,112010.0,1.28286014]
["bitfinex-derivatives","BTCF0:USTF0",1756926259244,0.43011389,112020.0,112010.0,1.47993]
["bitfinex-derivatives","BTCF0:USTF0",1756926259446,0.46355932,112020.0,112010.0,1.47993]
["bitfinex-derivatives","BTCF0:USTF0",1756926259642,0.09706918,112020.0,112010.0,1.47993]
["bitfinex-derivatives","BTCF0:USTF0",1756926260041,0.08348918,112020.0,112010.0,1.47993]
["bitfinex-derivatives","BTCF0:USTF0",1756926260239,0.06362375,112020.0,112010.0,1.47993]
["bitfinex-derivatives","BTCF0:USTF0",1756926260747,0.10201375,112020.0,112010.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1756926261044,0.12187918,112020.0,112010.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1756926261445,0.10829918,112020.0,112010.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1756926264349,0.10829918,112020.0,112010.0,1.58122014]
["bitfinex-derivatives","BTCF0:USTF0",1756926264750,0.10829918,112020.0,112010.0,0.76766014]
["bitfinex-derivatives","BTCF0:USTF0",1756926264938,0.10829918,112020.0,112010.0,1.58122014]
["bitfinex-derivatives","BTCF0:USTF0",1756926265450,0.10829918,112020.0,112010.0,1.22042014]
["bitfinex-derivatives","BTCF0:USTF0",1756926265638,0.47478932,112020.0,112010.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1756926266051,0.47478932,112020.0,112010.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756926266648,0.10829918,112020.0,112010.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756926267050,0.10829918,112020.0,112010.0,1.58132014]
["bitfinex-derivatives","BTCF0:USTF0",1756926267446,0.47478932,112020.0,112010.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756926267646,0.47264184,112020.0,112010.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756926268048,0.45906184,112020.0,112010.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756926268244,0.0925717,112020.0,112010.0,1.58132014]
["bitfinex-derivatives","BTCF0:USTF0",1756926268649,0.0677617,112020.0,112010.0,0.76776014]
["bitfinex-derivatives","BTCF0:USTF0",1756926268849,0.0677617,112020.0,112010.0,1.58132014]
["bitfinex-derivatives","BTCF0:USTF0",1756926270843,0.0925717,112020.0,112010.0,1.21479]
["bitfinex-derivatives","BTCF0:USTF0",1756926271047,0.0925717,112020.0,112010.0,1.58128014]
["bitfinex-derivatives","BTCF0:USTF0",1756926271953,0.1061517,112020.0,112010.0,1.58128014]
["bitfinex-derivatives","BTCF0:USTF0",1756926272155,0.0925717,112020.0,112010.0,1.58128014]
["bitfinex-derivatives","BTCF0:USTF0",1756926275753,0.0925717,112020.0,112010.0,0.76776014]
["bitfinex-derivatives","BTCF0:USTF0",1756926276053,0.0925717,112020.0,112010.0,1.58124014]
["bitfinex-derivatives","BTCF0:USTF0",1756926276957,0.0925717,112020.0,112010.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756926277162,0.47264184,112020.0,112010.0,1.21475]
["bitfinex-derivatives","BTCF0:USTF0",1756926277458,0.1061517,112020.0,112010.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756926277653,0.45906184,112020.0,112010.0,1.21475]
["bitfinex-derivatives","BTCF0:USTF0",1756926278055,0.0925717,112020.0,112010.0,1.58124014]
["bitfinex-derivatives","BTCF0:USTF0",1756926281258,0.0677617,112020.0,112010.0,1.58124014]
["bitfinex-derivatives","BTCF0:USTF0",1756926281655,0.0677617,112020.0,112010.0,1.83124014]
["bitfinex-derivatives","BTCF0:USTF0",1756926282959,0.0677617,112020.0,112010.0,1.01776014]
["bitfinex-derivatives","BTCF0:USTF0",1756926283157,0.0677617,112020.0,112010.0,1.83120014]
["bitfinex-derivatives","BTCF0:USTF0",1756926283453,0.0677617,112020.0,112010.0,1.01776014]
["bitfinex-derivatives","BTCF0:USTF0",1756926283757,0.0677617,112020.0,112010.0,1.83120014]
["bitfinex-derivatives","BTCF0:USTF0",1756926283958,0.0677617,112020.0,112010.0,1.01776014]
["bitfinex-derivatives","BTCF0:USTF0",1756926284158,0.0677617,112020.0,112010.0,1.83120014]
["bitfinex-derivatives","BTCF0:USTF0",1756926285366,0.0677617,112020.0,112010.0,1.01776014]
["bitfinex-derivatives","BTCF0:USTF0",1756926285563,0.45814184,112020.0,112010.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1756926285754,0.47259184,112020.0,112010.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1756926286363,0.47259184,112020.0,112010.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756926286552,0.45814184,112020.0,112010.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756926288161,0.0916517,112020.0,112010.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756926288363,0.45814184,112020.0,112010.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756926291462,0.0677617,112020.0,112010.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756926292565,0.0677617,112020.0,112010.0,1.58095014]
["bitfinex-derivatives","BTCF0:USTF0",1756926297567,0.0677617,112020.0,112010.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1756926300065,0.0677617,112020.0,112010.0,1.58095014]
["bitfinex-derivatives","BTCF0:USTF0",1756926302272,0.01986543,112020.0,112010.0,1.58095014]
["bitfinex-derivatives","BTCF0:USTF0",1756926302881,0.04789627,112020.0,112010.0,1.58095014]
["bitfinex-derivatives","BTCF0:USTF0",1756926310683,0.04789627,112020.0,112010.0,3.35967276]
["bitfinex-derivatives","BTCF0:USTF0",1756926310880,0.01986543,112020.0,112010.0,3.36967276]
["bitfinex-derivatives","BTCF0:USTF0",1756926311181,0.01059627,112040.0,112020.0,0.0892443]
["bitfinex-derivatives","BTCF0:USTF0",1756926311386,0.04788607,112050.0,112030.0,2.01544644]
["bitfinex-derivatives","BTCF0:USTF0",1756926311576,0.04788607,112050.0,112040.0,0.74796014]
["bitfinex-derivatives","BTCF0:USTF0",1756926311774,0.04788607,112050.0,112040.0,1.56120014]
["bitfinex-derivatives","BTCF0:USTF0",1756926312781,0.01446,112060.0,112040.0,0.74796014]
["bitfinex-derivatives","BTCF0:USTF0",1756926312988,0.40436014,112060.0,112050.0,1.19467]
["bitfinex-derivatives","BTCF0:USTF0",1756926315289,0.40536014,112060.0,112050.0,1.19467]
["bitfinex-derivatives","BTCF0:USTF0",1756926315490,0.40721918,112060.0,112050.0,1.19467]
["bitfinex-derivatives","BTCF0:USTF0",1756926317693,0.04087,112060.0,112050.0,1.19467]
["bitfinex-derivatives","BTCF0:USTF0",1756926319284,0.003,112060.0,112050.0,1.19467]
["bitfinex-derivatives","BTCF0:USTF0",1756926319486,0.003,112060.0,112050.0,1.56101918]
["bitfinex-derivatives","BTCF0:USTF0",1756926319784,0.003,112060.0,112050.0,1.56989531]
["bitfinex-derivatives","BTCF0:USTF0",1756926319985,0.003,112060.0,112050.0,2.91894285]
["bitfinex-derivatives","BTCF0:USTF0",1756926320685,0.003,112060.0,112050.0,1.81989531]
["bitfinex-derivatives","BTCF0:USTF0",1756926321692,0.003,112060.0,112050.0,1.00669531]
["bitfinex-derivatives","BTCF0:USTF0",1756926321992,0.003,112060.0,112050.0,1.81973531]
["bitfinex-derivatives","BTCF0:USTF0",1756926323190,0.02227649,112060.0,112050.0,1.81973531]
["bitfinex-derivatives","BTCF0:USTF0",1756926323493,0.02227649,112060.0,112050.0,2.18604449]
["bitfinex-derivatives","BTCF0:USTF0",1756926324494,0.02227131,112060.0,112050.0,2.18604449]
["bitfinex-derivatives","BTCF0:USTF0",1756926326998,0.02227131,112060.0,112050.0,1.37304449]
["bitfinex-derivatives","BTCF0:USTF0",1756926327197,0.02227131,112060.0,112050.0,2.18596449]
["bitfinex-derivatives","BTCF0:USTF0",1756926328601,0.02227131,112060.0,112050.0,2.25857442]
["bitfinex-derivatives","BTCF0:USTF0",1756926330196,0.02227131,112060.0,112050.0,2.99127278]
["bitfinex-derivatives","BTCF0:USTF0",1756926333003,0.02227131,112060.0,112050.0,2.17835278]
["bitfinex-derivatives","BTCF0:USTF0",1756926333193,0.02227131,112060.0,112050.0,2.99119278]
["bitfinex-derivatives","BTCF0:USTF0",1756926334206,0.02227131,112060.0,112050.0,2.17835278]
["bitfinex-derivatives","BTCF0:USTF0",1756926334608,0.02227131,112060.0,112050.0,1.89210524]
["bitfinex-derivatives","BTCF0:USTF0",1756926337210,0.03673131,112060.0,112050.0,1.52575606]
["bitfinex-derivatives","BTCF0:USTF0",1756926337408,0.06014131,112060.0,112050.0,1.89210524]
["bitfinex-derivatives","BTCF0:USTF0",1756926338612,0.06014131,112060.0,112050.0,1.52575606]
["bitfinex-derivatives","BTCF0:USTF0",1756926338807,0.06014131,112060.0,112050.0,1.89210524]
["bitfinex-derivatives","BTCF0:USTF0",1756926340613,0.02227131,112060.0,112050.0,1.89210524]
["bitfinex-derivatives","BTCF0:USTF0",1756926342822,0.02027131,112060.0,112050.0,1.89210524]
["bitfinex-derivatives","BTCF0:USTF0",1756926343114,0.01927131,112060.0,112050.0,2.25845442]
["bitfinex-derivatives","BTCF0:USTF0",1756926343511,0.03352131,112060.0,112050.0,2.25845442]
["bitfinex-derivatives","BTCF0:USTF0",1756926343704,0.03352131,112060.0,112050.0,1.27567606]
["bitfinex-derivatives","BTCF0:USTF0",1756926343917,0.05782131,112060.0,112050.0,1.64202524]
["bitfinex-derivatives","BTCF0:USTF0",1756926344315,0.05782131,112060.0,112050.0,1.27667606]
["bitfinex-derivatives","BTCF0:USTF0",1756926344515,0.30782131,112060.0,112050.0,1.57441531]
["bitfinex-derivatives","BTCF0:USTF0",1756926344922,0.30782131,112060.0,112050.0,0.76169531]
["bitfinex-derivatives","BTCF0:USTF0",1756926345112,0.30782131,112060.0,112050.0,1.57441531]
["bitfinex-derivatives","BTCF0:USTF0",1756926346017,0.30782131,112060.0,112050.0,1.20706613]
["bitfinex-derivatives","BTCF0:USTF0",1756926346312,0.30782131,112060.0,112050.0,1.57141531]
["bitfinex-derivatives","BTCF0:USTF0",1756926346513,0.30782131,112060.0,112050.0,1.57441531]
["bitfinex-derivatives","BTCF0:USTF0",1756926347513,0.05782131,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926347816,0.30782131,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926348018,0.72186851,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926348211,0.35551933,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926348412,0.72186851,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926349220,0.35551933,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926349723,0.35551933,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926350018,0.72186851,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926351219,0.35551933,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926351417,0.72186851,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926351721,0.35551933,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926353025,0.35551933,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926356324,0.30782131,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926356516,0.35576875,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926358222,0.35576875,112060.0,112050.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1756926358521,0.35576875,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926359224,0.10576875,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926360427,0.47211793,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926360728,0.10576875,112060.0,112050.0,1.56553918]
["bitfinex-derivatives","BTCF0:USTF0",1756926363314,0.05782131,112060.0,112050.0,0.75281918]
["bitfinex-derivatives","BTCF0:USTF0",1756926363515,0.46656875,112060.0,112050.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1756926363717,1.08291793,112060.0,112050.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1756926364327,1.08291793,112060.0,112050.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1756926364525,1.08291793,112060.0,112050.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1756926365729,1.08291793,112060.0,112050.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1756926366028,1.08291793,112060.0,112050.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756926366924,0.35576875,112060.0,112050.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756926367329,1.08291793,112060.0,112050.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756926367826,0.72211793,112060.0,112050.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756926368026,1.08291793,112060.0,112050.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756926368834,0.72211793,112060.0,112050.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1756926371643,0.72211793,112060.0,112050.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756926371834,0.72211793,112060.0,112050.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1756926373026,0.72211793,112060.0,112050.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756926373227,0.72211793,112060.0,112050.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756926373536,1.08291793,112060.0,112050.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756926373733,1.08291793,112060.0,112050.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756926375338,1.08291793,112060.0,112050.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756926375729,1.08291793,112060.0,112050.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756926377438,1.08299131,112060.0,112050.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756926377640,1.08299131,112060.0,112050.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756926377841,1.08299131,112060.0,112050.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756926384138,0.72219131,112060.0,112050.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756926384337,0.10576875,112060.0,112050.0,1.56181256]
["bitfinex-derivatives","BTCF0:USTF0",1756926384946,0.47219131,112060.0,112050.0,1.19539]
["bitfinex-derivatives","BTCF0:USTF0",1756926385448,0.47219131,112060.0,112050.0,1.19739]
["bitfinex-derivatives","BTCF0:USTF0",1756926385633,0.47219131,112060.0,112050.0,1.20039]
["bitfinex-derivatives","BTCF0:USTF0",1756926386141,0.47219131,112060.0,112050.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1756926386342,0.47219131,112060.0,112050.0,1.19739]
["bitfinex-derivatives","BTCF0:USTF0",1756926388349,0.47219131,112060.0,112050.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1756926388742,0.47219131,112060.0,112050.0,1.19743]
["bitfinex-derivatives","BTCF0:USTF0",1756926389251,0.47219131,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926389751,0.47219131,112060.0,112050.0,0.83563]
["bitfinex-derivatives","BTCF0:USTF0",1756926390252,0.47219131,112060.0,112050.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1756926390453,0.47219131,112060.0,112050.0,0.83571]
["bitfinex-derivatives","BTCF0:USTF0",1756926390950,0.10576875,112060.0,112050.0,0.83571]
["bitfinex-derivatives","BTCF0:USTF0",1756926391146,0.47219131,112060.0,112050.0,1.19651]
["bitfinex-derivatives","BTCF0:USTF0",1756926391548,0.47219131,112060.0,112050.0,1.19551]
["bitfinex-derivatives","BTCF0:USTF0",1756926391754,0.10576875,112060.0,112050.0,1.19551]
["bitfinex-derivatives","BTCF0:USTF0",1756926391956,0.47219131,112060.0,112050.0,1.19551]
["bitfinex-derivatives","BTCF0:USTF0",1756926392654,0.47219131,112060.0,112050.0,1.19751]
["bitfinex-derivatives","BTCF0:USTF0",1756926396547,0.47219131,112060.0,112050.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756926396748,0.47219131,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926397154,0.47219131,112060.0,112050.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756926397355,0.47219131,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926397554,0.48786762,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926401554,0.12144506,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926401858,0.48786762,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926406962,0.12144506,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926407167,0.48786762,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926407558,0.47219639,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926407956,0.10577383,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926408157,0.47219639,112060.0,112050.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756926408361,0.47219639,112060.0,112050.0,1.19743]
["bitfinex-derivatives","BTCF0:USTF0",1756926415068,0.47219639,112060.0,112050.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1756926415266,0.47219639,112060.0,112050.0,1.19699]
["bitfinex-derivatives","BTCF0:USTF0",1756926417160,0.06722383,112060.0,112050.0,2.26905472]
["bitfinex-derivatives","BTCF0:USTF0",1756926417462,0.01927131,112060.0,112050.0,1.90263216]
["bitfinex-derivatives","BTCF0:USTF0",1756926417967,0.44820639,112070.0,112050.0,1.90271216]
["bitfinex-derivatives","BTCF0:USTF0",1756926418168,0.47276288,112070.0,112060.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1756926418369,0.47266288,112070.0,112060.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1756926418869,0.47266288,112070.0,112060.0,1.19539]
["bitfinex-derivatives","BTCF0:USTF0",1756926419366,0.47266288,112070.0,112060.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756926419667,0.47266288,112070.0,112060.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1756926420363,0.47266288,112070.0,112060.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756926420668,0.71704032,112070.0,112060.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756926420864,1.08346288,112070.0,112060.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756926421064,1.08346288,112070.0,112060.0,0.83559]
["bitfinex-derivatives","BTCF0:USTF0",1756926421866,1.08346288,112070.0,112060.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1756926422771,1.08346288,112070.0,112060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756926422970,1.08346288,112070.0,112060.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1756926423766,1.08346288,112070.0,112060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756926423962,1.08344585,112070.0,112060.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1756926424763,1.08344585,112070.0,112060.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1756926424972,1.08344585,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926429884,1.03551036,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926430276,1.03551036,112070.0,112060.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1756926431382,1.03551036,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926433082,0.6690878,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926433278,1.03551036,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926433582,1.03551036,112070.0,112060.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1756926433773,1.03551036,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926433974,1.09913411,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926435782,0.73271155,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926435970,1.09913411,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926437480,1.09908652,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926439689,1.09916607,112070.0,112060.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1756926439870,0.3719911,112070.0,112060.0,0.85559181]
["bitfinex-derivatives","BTCF0:USTF0",1756926440076,0.73836607,112070.0,112060.0,0.85559181]
["bitfinex-derivatives","BTCF0:USTF0",1756926447588,0.75449304,112070.0,112060.0,0.85559181]
["bitfinex-derivatives","BTCF0:USTF0",1756926447791,0.67474232,112070.0,112060.0,0.85559181]
["bitfinex-derivatives","BTCF0:USTF0",1756926448486,0.75449304,112070.0,112060.0,0.85559181]
["bitfinex-derivatives","BTCF0:USTF0",1756926448789,1.11529304,112070.0,112060.0,0.85559181]
["bitfinex-derivatives","BTCF0:USTF0",1756926451393,1.11529304,112070.0,112060.0,0.85511181]
["bitfinex-derivatives","BTCF0:USTF0",1756926453992,0.73314748,112070.0,112060.0,0.85511181]
["bitfinex-derivatives","BTCF0:USTF0",1756926454201,1.09952245,112070.0,112060.0,0.85511181]
["bitfinex-derivatives","BTCF0:USTF0",1756926454490,0.73314748,112070.0,112060.0,0.85511181]
["bitfinex-derivatives","BTCF0:USTF0",1756926454791,1.09952245,112070.0,112060.0,0.85511181]
["bitfinex-derivatives","BTCF0:USTF0",1756926457595,1.03554232,112070.0,112060.0,0.85511181]
["bitfinex-derivatives","BTCF0:USTF0",1756926457994,0.78554232,112070.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926458192,0.8298151,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926458392,0.03866,112050.0,112040.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756926458594,0.4529836,112050.0,112040.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1756926458896,0.47267095,112050.0,112040.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1756926459194,1.57179586,112050.0,112040.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1756926459589,1.58058573,112050.0,112040.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1756926459987,0.47267095,112050.0,112040.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1756926460995,0.47267095,112050.0,112040.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1756926461196,0.47267095,112050.0,112040.0,0.83741]
["bitfinex-derivatives","BTCF0:USTF0",1756926465998,0.47267095,112050.0,112040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756926466199,0.47267095,112050.0,112040.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1756926467899,0.47267095,112050.0,112040.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756926468096,2.18259586,112050.0,112040.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756926468395,0.03714,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926468588,0.03714,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926468787,0.01403,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926468993,0.45140013,112020.0,112010.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1756926469205,0.47108748,112020.0,112010.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1756926469394,1.57021239,112020.0,112010.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756926469600,1.57021239,112020.0,112010.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1756926469805,1.93101239,112020.0,112010.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1756926469992,1.93101239,112020.0,112010.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756926470200,1.93974748,112020.0,112010.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756926470399,1.93974748,112020.0,112010.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1756926471606,1.93974748,112020.0,112010.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1756926473205,1.57894748,112020.0,112010.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1756926473406,1.93974748,112020.0,112010.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1756926475208,1.89186232,112020.0,112010.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1756926475404,1.96329954,112020.0,112010.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1756926479211,1.96329954,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926479911,0.49779966,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926480111,1.96329954,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926480313,1.96329954,112020.0,112010.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756926480609,1.96329954,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926481612,0.49779966,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926481911,1.96329954,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926482208,1.95456445,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926482410,1.96341996,112020.0,112010.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756926484312,1.96341996,112020.0,112010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756926484509,0.03714,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926484709,0.78400232,112010.0,112000.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1756926486212,0.78400232,112010.0,112000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756926486415,1.03400232,112010.0,112000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756926487514,1.08188748,112010.0,112000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756926487714,1.08188748,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926490309,1.09798245,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926496219,1.03400232,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926497413,1.11375304,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926497620,1.09777255,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926499422,1.09825601,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926511232,1.45905601,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926512633,1.43936866,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926512833,1.45906956,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926514336,1.39529933,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926515037,1.47505005,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926516134,1.10819162,112010.0,112000.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1756926516437,1.47505005,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926516839,1.53904931,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926517043,1.45929859,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926527356,1.45929859,112010.0,112000.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756926528352,1.45929859,112010.0,112000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756926529349,0.84849859,112010.0,112000.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1756926529553,0.10483053,112010.0,112000.0,0.64065]
["bitfinex-derivatives","BTCF0:USTF0",1756926529746,0.06869055,112010.0,112000.0,0.7349093]
["bitfinex-derivatives","BTCF0:USTF0",1756926529948,0.09319055,112010.0,112000.0,1.09776773]
["bitfinex-derivatives","BTCF0:USTF0",1756926530246,0.08470016,112010.0,112000.0,1.09776773]
["bitfinex-derivatives","BTCF0:USTF0",1756926530858,0.08470016,112010.0,112000.0,1.09676773]
["bitfinex-derivatives","BTCF0:USTF0",1756926531554,0.08370016,112010.0,112000.0,1.10556941]
["bitfinex-derivatives","BTCF0:USTF0",1756926533547,0.08370016,112010.0,112000.0,1.10656941]
["bitfinex-derivatives","BTCF0:USTF0",1756926533755,0.06764207,112010.0,112000.0,1.10656941]
["bitfinex-derivatives","BTCF0:USTF0",1756926533955,0.06764207,112010.0,112000.0,1.92400941]
["bitfinex-derivatives","BTCF0:USTF0",1756926535359,0.06767875,112010.0,112000.0,1.92400941]
["bitfinex-derivatives","BTCF0:USTF0",1756926537855,0.08373684,112010.0,112000.0,1.92400941]
["bitfinex-derivatives","BTCF0:USTF0",1756926538355,0.08373684,112010.0,112000.0,1.92352941]
["bitfinex-derivatives","BTCF0:USTF0",1756926538853,0.48954527,112010.0,112000.0,1.20357]
["bitfinex-derivatives","BTCF0:USTF0",1756926539252,0.48954527,112010.0,112000.0,1.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756926544460,0.48954527,112010.0,112000.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1756926544661,0.48954527,112010.0,112000.0,1.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756926547464,0.12268684,112010.0,112000.0,1.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756926547661,0.48954527,112010.0,112000.0,1.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756926547867,0.47345886,112010.0,112000.0,1.20365]
["bitfinex-derivatives","BTCF0:USTF0",1756926549367,0.47345886,112010.0,112000.0,1.20329]
["bitfinex-derivatives","BTCF0:USTF0",1756926551565,0.47345886,112010.0,112000.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1756926552366,0.47345886,112010.0,112000.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1756926554566,0.47345886,112010.0,112000.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1756926554765,0.42554601,112010.0,112000.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1756926555366,0.42554601,112010.0,112000.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1756926555562,0.47349195,112010.0,112000.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1756926556265,0.42554601,112010.0,112000.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1756926556969,0.42554601,112010.0,112000.0,1.2921891]
["bitfinex-derivatives","BTCF0:USTF0",1756926557167,0.05868758,112010.0,112000.0,1.65904753]
["bitfinex-derivatives","BTCF0:USTF0",1756926557359,0.04795046,112010.0,112000.0,1.91655753]
["bitfinex-derivatives","BTCF0:USTF0",1756926557560,0.04795046,112010.0,112000.0,2.18175753]
["bitfinex-derivatives","BTCF0:USTF0",1756926557561,0.06768804,112010.0,112000.0,2.18175753]
["bitfinex-derivatives","BTCF0:USTF0",1756926557868,0.04805778,112020.0,112010.0,0.1168311]
["bitfinex-derivatives","BTCF0:USTF0",1756926558069,0.04805778,112020.0,112010.0,0.86575501]
["bitfinex-derivatives","BTCF0:USTF0",1756926558070,0.06767868,112020.0,112010.0,0.86575501]
["bitfinex-derivatives","BTCF0:USTF0",1756926559473,0.06767868,112020.0,112010.0,0.8654103]
["bitfinex-derivatives","BTCF0:USTF0",1756926559667,0.06867868,112020.0,112010.0,0.8654103]
["bitfinex-derivatives","BTCF0:USTF0",1756926560259,0.06767868,112020.0,112010.0,0.8654103]
["bitfinex-derivatives","BTCF0:USTF0",1756926560464,0.06767868,112020.0,112010.0,0.8664103]
["bitfinex-derivatives","BTCF0:USTF0",1756926560872,0.06767868,112020.0,112010.0,1.1316103]
["bitfinex-derivatives","BTCF0:USTF0",1756926561269,0.06767868,112020.0,112010.0,1.1336103]
["bitfinex-derivatives","BTCF0:USTF0",1756926567675,0.06767868,112020.0,112010.0,1.9487703]
["bitfinex-derivatives","BTCF0:USTF0",1756926567972,0.06399926,112020.0,112010.0,1.9487703]
["bitfinex-derivatives","BTCF0:USTF0",1756926568574,0.08372016,112020.0,112010.0,1.9487703]
["bitfinex-derivatives","BTCF0:USTF0",1756926575063,0.08372016,112020.0,112010.0,1.58225658]
["bitfinex-derivatives","BTCF0:USTF0",1756926575270,0.08372016,112020.0,112010.0,1.9487703]
["bitfinex-derivatives","BTCF0:USTF0",1756926576570,0.08372016,112020.0,112010.0,1.58225658]
["bitfinex-derivatives","BTCF0:USTF0",1756926576770,0.08372016,112020.0,112010.0,1.9487703]
["bitfinex-derivatives","BTCF0:USTF0",1756926577881,0.06765299,112020.0,112010.0,1.8595192]
["bitfinex-derivatives","BTCF0:USTF0",1756926578080,2.13526578,112020.0,112010.0,1.12764548]
["bitfinex-derivatives","BTCF0:USTF0",1756926578279,2.19926504,112020.0,112010.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1756926578482,2.19926504,112020.0,112010.0,1.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756926578673,2.19926504,112020.0,112010.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1756926579072,2.20026504,112020.0,112010.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1756926579473,2.20026504,112020.0,112010.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756926579673,2.20226504,112020.0,112010.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756926579873,2.2739807,112020.0,112010.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756926583581,2.2739807,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926583782,2.20998144,112020.0,112010.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1756926584588,2.27389558,112020.0,112010.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1756926585291,2.20998144,112020.0,112010.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1756926585887,2.28973216,112020.0,112010.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1756926587986,2.20998144,112020.0,112010.0,0.80078]
["bitfinex-derivatives","BTCF0:USTF0",1756926588594,2.20998144,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926588776,0.03848,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926588976,0.82971329,112010.0,112000.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1756926589286,0.03848,112000.0,111990.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1756926589591,0.03848,112000.0,111980.0,1.88694]
["bitfinex-derivatives","BTCF0:USTF0",1756926589592,0.01432,111990.0,111980.0,1.88694]
["bitfinex-derivatives","BTCF0:USTF0",1756926589886,0.40055462,111990.0,111980.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756926590684,0.40055462,111990.0,111980.0,2.70252]
["bitfinex-derivatives","BTCF0:USTF0",1756926591091,0.40055462,111990.0,111980.0,2.70452]
["bitfinex-derivatives","BTCF0:USTF0",1756926591483,0.40934965,111990.0,111980.0,1.88984]
["bitfinex-derivatives","BTCF0:USTF0",1756926591682,0.40934965,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926592289,0.40055462,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926593392,1.50009578,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926593592,0.40055462,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926593989,0.40941763,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926594187,0.77593135,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926595791,0.76706834,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926596587,0.40055462,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926597993,0.08197294,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926598194,0.44848666,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926598394,0.40055462,111990.0,111980.0,2.70456]
["bitfinex-derivatives","BTCF0:USTF0",1756926600597,0.0197209,111990.0,111980.0,3.68187372]
["bitfinex-derivatives","BTCF0:USTF0",1756926601591,0.40055462,111990.0,111980.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756926602198,0.40055462,111990.0,111980.0,1.88984]
["bitfinex-derivatives","BTCF0:USTF0",1756926602398,0.40055462,111990.0,111980.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756926603290,0.0340409,111990.0,111980.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756926603491,0.40055462,111990.0,111980.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756926608003,0.40055462,111990.0,111980.0,1.88984]
["bitfinex-derivatives","BTCF0:USTF0",1756926608004,0.44848666,111990.0,111980.0,1.88984]
["bitfinex-derivatives","BTCF0:USTF0",1756926608294,2.18298782,111990.0,111980.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756926608495,2.18298782,111990.0,111980.0,0.84211]
["bitfinex-derivatives","BTCF0:USTF0",1756926608888,2.18298782,111990.0,111980.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756926609104,2.19897535,111990.0,111980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756926609297,0.03868,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926609601,0.03868,111970.0,111960.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1756926609801,0.81387087,111970.0,111960.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1756926609997,0.83359177,111970.0,111960.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1756926610198,0.83359177,111970.0,111960.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1756926610897,0.83559177,111970.0,111960.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1756926611100,0.83659177,111970.0,111960.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1756926611403,0.03868,111960.0,111950.0,0.81494]
["bitfinex-derivatives","BTCF0:USTF0",1756926611704,1.88525578,111960.0,111950.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1756926612601,1.88725578,111960.0,111950.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1756926612801,1.88725578,111960.0,111950.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756926612997,1.88725578,111960.0,111950.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1756926613601,1.88825578,111960.0,111950.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1756926615005,1.96101707,111960.0,111950.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1756926619508,1.96363567,111960.0,111950.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1756926623414,1.96363567,111960.0,111950.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756926623612,1.96363567,111960.0,111950.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756926625915,1.96363567,111960.0,111950.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756926626116,0.01473,111950.0,111940.0,2.70218]
["bitfinex-derivatives","BTCF0:USTF0",1756926626414,0.40161927,111950.0,111940.0,2.70208]
["bitfinex-derivatives","BTCF0:USTF0",1756926626610,0.76241927,111950.0,111940.0,2.70208]
["bitfinex-derivatives","BTCF0:USTF0",1756926626806,0.76241927,111950.0,111930.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1756926626807,0.03868,111940.0,111930.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1756926627015,0.40584837,111940.0,111930.0,1.20053]
["bitfinex-derivatives","BTCF0:USTF0",1756926628019,0.40584837,111940.0,111930.0,1.20153]
["bitfinex-derivatives","BTCF0:USTF0",1756926628319,0.40584837,111940.0,111930.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756926628717,0.40584837,111940.0,111930.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1756926629919,0.42537052,111940.0,111930.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1756926632324,0.42537052,111940.0,111930.0,1.82289837]
["bitfinex-derivatives","BTCF0:USTF0",1756926632325,0.05820215,111940.0,111930.0,1.82289837]
["bitfinex-derivatives","BTCF0:USTF0",1756926632516,0.05820215,111940.0,111930.0,1.84334145]
["bitfinex-derivatives","BTCF0:USTF0",1756926632517,0.01952215,111940.0,111930.0,1.84334145]
["bitfinex-derivatives","BTCF0:USTF0",1756926632914,0.0195309,111940.0,111930.0,1.84334145]
["bitfinex-derivatives","BTCF0:USTF0",1756926633315,0.0195309,111940.0,111930.0,1.93265665]
["bitfinex-derivatives","BTCF0:USTF0",1756926633518,0.0001,111950.0,111940.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1756926633718,0.01953389,111950.0,111940.0,0.76426837]
["bitfinex-derivatives","BTCF0:USTF0",1756926634114,0.01953389,111950.0,111940.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756926634311,0.38670226,111950.0,111940.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756926635125,0.01953389,111950.0,111940.0,1.01426837]
["bitfinex-derivatives","BTCF0:USTF0",1756926635310,0.01953389,111950.0,111940.0,1.10357557]
["bitfinex-derivatives","BTCF0:USTF0",1756926635715,0.0001,111960.0,111950.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756926635919,0.01954182,111960.0,111950.0,1.2081]
["bitfinex-derivatives","BTCF0:USTF0",1756926636124,0.01954182,111960.0,111950.0,1.57526837]
["bitfinex-derivatives","BTCF0:USTF0",1756926636813,0.01954182,111960.0,111950.0,1.57626837]
["bitfinex-derivatives","BTCF0:USTF0",1756926637623,0.01954182,111960.0,111950.0,1.66556757]
["bitfinex-derivatives","BTCF0:USTF0",1756926637923,0.01954182,111960.0,111950.0,1.66656757]
["bitfinex-derivatives","BTCF0:USTF0",1756926638222,0.01954182,111960.0,111950.0,1.57726837]
["bitfinex-derivatives","BTCF0:USTF0",1756926638825,0.01954182,111960.0,111950.0,1.91656757]
["bitfinex-derivatives","BTCF0:USTF0",1756926639624,0.01954182,111960.0,111950.0,3.80436757]
["bitfinex-derivatives","BTCF0:USTF0",1756926639924,0.01954182,111960.0,111950.0,3.83440278]
["bitfinex-derivatives","BTCF0:USTF0",1756926640323,0.01954182,111960.0,111950.0,3.83436278]
["bitfinex-derivatives","BTCF0:USTF0",1756926642525,0.01954182,111960.0,111950.0,3.83428278]
["bitfinex-derivatives","BTCF0:USTF0",1756926643325,0.01954182,111960.0,111950.0,2.68010358]
["bitfinex-derivatives","BTCF0:USTF0",1756926643622,0.01954182,111960.0,111950.0,3.49498358]
["bitfinex-derivatives","BTCF0:USTF0",1756926645016,0.01954182,111960.0,111950.0,3.58428278]
["bitfinex-derivatives","BTCF0:USTF0",1756926645624,0.01954182,111960.0,111950.0,2.76940278]
["bitfinex-derivatives","BTCF0:USTF0",1756926646024,0.01954182,111960.0,111950.0,3.49494358]
["bitfinex-derivatives","BTCF0:USTF0",1756926647016,0.01954182,111960.0,111950.0,3.58424268]
["bitfinex-derivatives","BTCF0:USTF0",1756926648124,0.01954182,111960.0,111950.0,3.21707431]
["bitfinex-derivatives","BTCF0:USTF0",1756926648313,0.01954182,111960.0,111950.0,3.58424268]
["bitfinex-derivatives","BTCF0:USTF0",1756926648818,0.01954182,111960.0,111950.0,3.21707431]
["bitfinex-derivatives","BTCF0:USTF0",1756926649121,0.01954182,111960.0,111950.0,3.58424268]
["bitfinex-derivatives","BTCF0:USTF0",1756926649826,0.01954182,111960.0,111950.0,3.84944268]
["bitfinex-derivatives","BTCF0:USTF0",1756926650527,0.01954182,111960.0,111950.0,2.94530358]
["bitfinex-derivatives","BTCF0:USTF0",1756926650721,0.01954182,111960.0,111950.0,3.76006358]
["bitfinex-derivatives","BTCF0:USTF0",1756926651124,0.35954182,111960.0,111950.0,3.76006358]
["bitfinex-derivatives","BTCF0:USTF0",1756926652329,0.01954182,111960.0,111950.0,3.76006358]
["bitfinex-derivatives","BTCF0:USTF0",1756926652530,0.01954182,111960.0,111950.0,2.94530358]
["bitfinex-derivatives","BTCF0:USTF0",1756926652825,0.35954182,111960.0,111950.0,3.76006358]
["bitfinex-derivatives","BTCF0:USTF0",1756926654431,0.35954182,111960.0,111950.0,3.84936218]
["bitfinex-derivatives","BTCF0:USTF0",1756926656225,0.35954182,111960.0,111950.0,3.76006358]
["bitfinex-derivatives","BTCF0:USTF0",1756926656427,0.35954182,111960.0,111950.0,2.94530358]
["bitfinex-derivatives","BTCF0:USTF0",1756926656733,0.35954182,111960.0,111950.0,3.75998358]
["bitfinex-derivatives","BTCF0:USTF0",1756926657534,0.01954182,111960.0,111950.0,3.75998358]
["bitfinex-derivatives","BTCF0:USTF0",1756926659030,0.42972552,111970.0,111950.0,3.75998358]
["bitfinex-derivatives","BTCF0:USTF0",1756926659234,0.47282556,111970.0,111960.0,0.75109837]
["bitfinex-derivatives","BTCF0:USTF0",1756926659434,0.47272556,111970.0,111960.0,0.75119837]
["bitfinex-derivatives","BTCF0:USTF0",1756926660161,0.47272556,111970.0,111960.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1756926660331,0.47272556,111970.0,111960.0,0.75119837]
["bitfinex-derivatives","BTCF0:USTF0",1756926662639,0.10555719,111970.0,111960.0,0.75119837]
["bitfinex-derivatives","BTCF0:USTF0",1756926664437,0.47272556,111970.0,111960.0,0.75119837]
["bitfinex-derivatives","BTCF0:USTF0",1756926664630,0.47272556,111970.0,111960.0,1.56579837]
["bitfinex-derivatives","BTCF0:USTF0",1756926665139,0.47272556,111970.0,111960.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756926665336,0.47272556,111970.0,111960.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1756926665537,0.72272556,111970.0,111960.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756926668040,0.67484841,111970.0,111960.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1756926668935,1.03564841,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926669135,1.45069393,111970.0,111960.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1756926669330,1.03564841,111970.0,111960.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1756926669531,1.09956798,111970.0,111960.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1756926670239,2.20107309,111970.0,111960.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1756926670439,1.08358942,111970.0,111960.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1756926671534,1.08558942,111970.0,111960.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1756926673233,1.45275779,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926673434,2.20307309,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926673832,2.23414701,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926674031,0.03827,111960.0,111950.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1756926674233,0.8301046,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926674434,0.05781004,111960.0,111950.0,1.46580837]
["bitfinex-derivatives","BTCF0:USTF0",1756926674840,0.42497841,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926675444,0.42597841,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926677942,0.4982753,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926679536,0.49817993,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926680243,0.47378329,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926680443,0.10671029,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926680642,0.47378329,111960.0,111950.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756926683548,0.47378329,111960.0,111950.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756926683744,0.47378329,111960.0,111950.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756926687244,0.913389,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756926687452,2.21043475,111960.0,111950.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756926688350,2.258335,111960.0,111950.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756926689647,2.258335,111960.0,111950.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1756926689843,2.258335,111960.0,111950.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756926690648,1.157116,111960.0,111950.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756926690948,1.524189,111960.0,111950.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756926692853,1.524189,111960.0,111950.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756926693151,1.524189,111960.0,111950.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756926693749,1.524189,111960.0,111950.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756926693952,1.524189,111960.0,111950.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756926694153,1.47628875,111960.0,111950.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756926694656,1.52418373,111960.0,111950.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756926695957,1.15711073,111960.0,111950.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756926696154,0.74841575,111960.0,111950.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756926696350,0.05881004,111960.0,111950.0,1.8382104]
["bitfinex-derivatives","BTCF0:USTF0",1756926696552,0.02054004,111960.0,111950.0,1.9350198]
["bitfinex-derivatives","BTCF0:USTF0",1756926698547,0.02054004,111960.0,111950.0,1.8457204]
["bitfinex-derivatives","BTCF0:USTF0",1756926699256,0.01954004,111960.0,111950.0,1.8467204]
["bitfinex-derivatives","BTCF0:USTF0",1756926699455,0.02425,111960.0,111950.0,1.8467204]
["bitfinex-derivatives","BTCF0:USTF0",1756926699764,0.04379004,111960.0,111950.0,1.8467204]
["bitfinex-derivatives","BTCF0:USTF0",1756926702359,0.04379004,111960.0,111950.0,0.6650874]
["bitfinex-derivatives","BTCF0:USTF0",1756926702657,0.42486304,111960.0,111950.0,1.2220574]
["bitfinex-derivatives","BTCF0:USTF0",1756926705259,0.42486304,111960.0,111950.0,1.2210574]
["bitfinex-derivatives","BTCF0:USTF0",1756926707364,0.42486304,111960.0,111950.0,0.4065774]
["bitfinex-derivatives","BTCF0:USTF0",1756926707570,0.42486304,111960.0,111950.0,1.2210174]
["bitfinex-derivatives","BTCF0:USTF0",1756926708068,0.47277527,111960.0,111950.0,1.2210174]
["bitfinex-derivatives","BTCF0:USTF0",1756926708564,0.47277527,111960.0,111950.0,0.4065774]
["bitfinex-derivatives","BTCF0:USTF0",1756926708768,0.47277527,111960.0,111950.0,1.2210174]
["bitfinex-derivatives","BTCF0:USTF0",1756926711370,0.10570227,111960.0,111950.0,1.2210174]
["bitfinex-derivatives","BTCF0:USTF0",1756926711571,0.47277527,111960.0,111950.0,1.2210174]
["bitfinex-derivatives","BTCF0:USTF0",1756926714667,0.10570227,111960.0,111950.0,1.2210174]
["bitfinex-derivatives","BTCF0:USTF0",1756926714878,0.10570227,111960.0,111950.0,1.5880904]
["bitfinex-derivatives","BTCF0:USTF0",1756926717970,0.05779004,111960.0,111950.0,1.5880904]
["bitfinex-derivatives","BTCF0:USTF0",1756926719265,0.04379004,111960.0,111950.0,1.5956004]
["bitfinex-derivatives","BTCF0:USTF0",1756926719773,0.01954004,111960.0,111950.0,1.6848996]
["bitfinex-derivatives","BTCF0:USTF0",1756926720074,0.44920527,111970.0,111950.0,1.6848996]
["bitfinex-derivatives","BTCF0:USTF0",1756926720273,0.47345527,111970.0,111960.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1756926720566,0.47335527,111970.0,111960.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756926721475,0.47435527,111970.0,111960.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756926725077,0.47435527,111970.0,111960.0,0.39470715]
["bitfinex-derivatives","BTCF0:USTF0",1756926725374,0.09270227,111970.0,111960.0,0.76178015]
["bitfinex-derivatives","BTCF0:USTF0",1756926725674,0.02054004,111970.0,111960.0,1.10627135]
["bitfinex-derivatives","BTCF0:USTF0",1756926726067,0.001,111970.0,111960.0,1.10627135]
["bitfinex-derivatives","BTCF0:USTF0",1756926726267,0.02054004,111970.0,111960.0,1.10627135]
["bitfinex-derivatives","BTCF0:USTF0",1756926727773,0.02054004,111970.0,111960.0,1.01698015]
["bitfinex-derivatives","BTCF0:USTF0",1756926728877,0.02054004,111970.0,111960.0,1.08734855]
["bitfinex-derivatives","BTCF0:USTF0",1756926729278,0.02054004,111970.0,111960.0,1.01698015]
["bitfinex-derivatives","BTCF0:USTF0",1756926729677,0.02054004,111970.0,111960.0,0.64470715]
["bitfinex-derivatives","BTCF0:USTF0",1756926729974,0.42386304,111970.0,111960.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756926730169,0.42386304,111970.0,111960.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1756926730371,0.47177527,111970.0,111960.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1756926731870,0.47177527,111970.0,111960.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756926732071,0.72177527,111970.0,111960.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1756926732472,0.72177527,111970.0,111960.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756926732778,0.72177527,111970.0,111960.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1756926735575,0.72177527,111970.0,111960.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756926735972,0.72177527,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926735973,0.67386304,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926736178,0.67386304,111970.0,111960.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1756926736676,2.18382854,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926736878,2.18382854,111970.0,111960.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1756926737077,2.18382854,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926739893,2.19974827,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926741693,2.19981563,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926746292,2.19981563,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926746498,0.47179123,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926746698,0.42387988,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926746894,0.10470139,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926747099,0.47179123,111970.0,111960.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756926747697,0.47179123,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926748098,0.48774611,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926749808,0.48774611,111970.0,111960.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756926750006,0.48774611,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926750507,0.48774611,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926750801,1.15176972,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926751308,0.78467988,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926752609,1.15176972,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926752908,1.23152044,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926753910,1.15176972,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926754610,0.78467988,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926755813,0.8644306,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926757010,0.8644306,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926757517,0.5036306,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926757815,0.42387988,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926758007,0.48776538,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756926758410,0.48776538,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926758704,0.48776538,111970.0,111960.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756926759815,0.84856538,111970.0,111960.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756926761010,0.84856538,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926765321,0.84856538,111970.0,111960.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756926765527,0.84856538,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926766630,1.9498349,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926766929,0.03853,111960.0,111950.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1756926767120,1.5264294,111960.0,111950.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1756926768029,1.5903149,111960.0,111950.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1756926768425,1.9511149,111960.0,111940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756926768629,0.42872715,111950.0,111940.0,1.19775]
["bitfinex-derivatives","BTCF0:USTF0",1756926768827,0.44826719,111950.0,111940.0,1.19765]
["bitfinex-derivatives","BTCF0:USTF0",1756926770132,0.44926719,111950.0,111940.0,1.19765]
["bitfinex-derivatives","BTCF0:USTF0",1756926774035,0.51914899,111950.0,111940.0,1.19765]
["bitfinex-derivatives","BTCF0:USTF0",1756926778034,0.47118168,111950.0,111940.0,1.19765]
["bitfinex-derivatives","BTCF0:USTF0",1756926782135,0.49604168,111950.0,111940.0,1.19749]
["bitfinex-derivatives","BTCF0:USTF0",1756926788042,0.54400899,111950.0,111940.0,1.19749]
["bitfinex-derivatives","BTCF0:USTF0",1756926788233,0.54400899,111950.0,111940.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1756926790347,0.54499041,111950.0,111940.0,1.19759]
["bitfinex-derivatives","BTCF0:USTF0",1756926791646,0.54499041,111950.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926791647,0.0371,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926791842,0.0371,111920.0,111910.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756926792034,0.10560873,111920.0,111910.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1756926792239,0.05762146,111920.0,111910.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1756926792946,0.4247113,111920.0,111910.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1756926793946,0.4247113,111920.0,111910.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1756926794447,0.4247113,111920.0,111910.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1756926796150,0.42514057,111920.0,111910.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1756926797051,0.05805073,111920.0,111910.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1756926797352,0.42514057,111920.0,111910.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1756926799948,0.02095073,111920.0,111910.0,1.56786984]
["bitfinex-derivatives","BTCF0:USTF0",1756926801350,0.02095073,111920.0,111910.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1756926801554,0.38818174,111920.0,111910.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1756926802952,0.38818174,111920.0,111910.0,1.56801101]
["bitfinex-derivatives","BTCF0:USTF0",1756926804948,0.02095073,111920.0,111910.0,1.56801101]
["bitfinex-derivatives","BTCF0:USTF0",1756926806853,0.02095073,111920.0,111910.0,1.81801101]
["bitfinex-derivatives","BTCF0:USTF0",1756926807157,0.02095073,111920.0,111910.0,2.08321101]
["bitfinex-derivatives","BTCF0:USTF0",1756926810257,0.02095073,111920.0,111910.0,1.26953101]
["bitfinex-derivatives","BTCF0:USTF0",1756926810454,0.02095073,111920.0,111910.0,1.26963101]
["bitfinex-derivatives","BTCF0:USTF0",1756926810654,0.02095073,111920.0,111910.0,2.08331101]
["bitfinex-derivatives","BTCF0:USTF0",1756926811056,0.02095073,111920.0,111910.0,1.26963101]
["bitfinex-derivatives","BTCF0:USTF0",1756926811445,0.02095073,111920.0,111910.0,2.08331101]
["bitfinex-derivatives","BTCF0:USTF0",1756926813057,0.02095073,111920.0,111910.0,1.00443101]
["bitfinex-derivatives","BTCF0:USTF0",1756926813358,0.02095073,111920.0,111910.0,1.81807101]
["bitfinex-derivatives","BTCF0:USTF0",1756926813657,0.02095073,111920.0,111910.0,1.00443101]
["bitfinex-derivatives","BTCF0:USTF0",1756926813858,0.02095073,111920.0,111910.0,1.81807101]
["bitfinex-derivatives","BTCF0:USTF0",1756926818953,0.02095073,111920.0,111910.0,2.08327101]
["bitfinex-derivatives","BTCF0:USTF0",1756926825368,0.38095073,111920.0,111910.0,2.08327101]
["bitfinex-derivatives","BTCF0:USTF0",1756926825966,0.38095073,111920.0,111910.0,2.08315101]
["bitfinex-derivatives","BTCF0:USTF0",1756926826266,0.38095073,111920.0,111910.0,1.26963101]
["bitfinex-derivatives","BTCF0:USTF0",1756926826470,0.38095073,111920.0,111910.0,2.08315101]
["bitfinex-derivatives","BTCF0:USTF0",1756926828264,0.38095073,111920.0,111910.0,1.26963101]
["bitfinex-derivatives","BTCF0:USTF0",1756926828460,0.38095073,111920.0,111910.0,2.08311101]
["bitfinex-derivatives","BTCF0:USTF0",1756926832368,0.39590073,111920.0,111910.0,2.08311101]
["bitfinex-derivatives","BTCF0:USTF0",1756926832770,0.39590073,111920.0,111910.0,1.26963101]
["bitfinex-derivatives","BTCF0:USTF0",1756926832974,0.39590073,111920.0,111910.0,2.08307101]
["bitfinex-derivatives","BTCF0:USTF0",1756926833775,1.03675174,111920.0,111910.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1756926833964,1.03675174,111920.0,111910.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1756926835378,1.03675174,111920.0,111910.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756926836072,1.03675174,111920.0,111910.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1756926836273,1.03675174,111920.0,111910.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1756926836674,1.03675174,111920.0,111910.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1756926836977,1.03675174,111920.0,111910.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756926838481,0.78675174,111920.0,111910.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756926843285,0.83473901,111920.0,111910.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756926849196,1.44553901,111920.0,111910.0,0.81438]
["bitfinex-derivatives","BTCF0:USTF0",1756926849696,1.44553901,111920.0,111910.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1756926849887,1.46153488,111920.0,111910.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1756926853698,1.39855174,111920.0,111910.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1756926854396,1.39855174,111920.0,111910.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1756926855801,1.44644932,111920.0,111910.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1756926861914,1.39855174,111920.0,111910.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1756926863407,1.44646108,111920.0,111910.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1756926863605,1.44658983,111920.0,111910.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1756926868005,1.39868049,111920.0,111910.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1756926868209,1.39868049,111920.0,111910.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756926868401,1.44660516,111920.0,111910.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756926868899,1.19660516,111920.0,111910.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756926869105,0.4684454,111920.0,111910.0,1.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756926869305,0.83580516,111920.0,111910.0,1.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756926870011,0.83580516,111920.0,111910.0,1.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756926871010,0.83580516,111920.0,111910.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1756926871210,0.83580516,111920.0,111910.0,1.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756926871713,0.83580516,111920.0,111910.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1756926871910,0.83580516,111920.0,111910.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756926872511,0.4684454,111920.0,111910.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756926872712,0.83580516,111920.0,111910.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756926874514,0.78788049,111920.0,111910.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756926874717,0.78788049,111920.0,111910.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1756926874912,0.78788049,111920.0,111910.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756926877412,0.85186363,111920.0,111910.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1756926879609,0.85186363,111920.0,111910.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1756926880013,0.85186363,111920.0,111910.0,1.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756926884323,0.85186363,111920.0,111910.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1756926884725,1.46266363,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926886118,1.46266363,111920.0,111910.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1756926886319,1.46366363,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926886513,1.46466363,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926888124,1.40068049,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926893225,1.48043121,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926893825,1.48043121,111920.0,111910.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756926894016,1.40068049,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926894220,1.48043121,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926894421,1.40068049,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926895631,1.48043121,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926898231,1.46466284,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926899234,1.21466284,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926905938,0.84730308,111920.0,111910.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756926906128,1.21466284,111920.0,111910.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756926906329,1.21466284,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926906724,1.2148811,111920.0,111910.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756926906925,0.8540811,111920.0,111910.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756926907437,0.8540811,111920.0,111910.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1756926907936,0.48672134,111920.0,111910.0,0.66219732]
["bitfinex-derivatives","BTCF0:USTF0",1756926908134,0.47074015,111920.0,111910.0,1.02299732]
["bitfinex-derivatives","BTCF0:USTF0",1756926908631,0.47074015,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926909537,0.42273899,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926910137,0.47074015,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926910439,0.42273899,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926910639,0.79009875,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926914640,0.42273899,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926915838,0.42273899,111920.0,111910.0,1.46835756]
["bitfinex-derivatives","BTCF0:USTF0",1756926916834,0.42273899,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926917034,0.42273899,111920.0,111910.0,1.46831756]
["bitfinex-derivatives","BTCF0:USTF0",1756926918041,0.47074015,111920.0,111910.0,1.46831756]
["bitfinex-derivatives","BTCF0:USTF0",1756926921446,0.47074015,111920.0,111910.0,0.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1756926921740,0.83809991,111920.0,111910.0,0.02095756]
["bitfinex-derivatives","BTCF0:USTF0",1756926921943,0.83809991,111920.0,111910.0,0.83359756]
["bitfinex-derivatives","BTCF0:USTF0",1756926922342,0.83809991,111920.0,111910.0,0.85698756]
["bitfinex-derivatives","BTCF0:USTF0",1756926922643,1.19889991,111920.0,111910.0,0.85698756]
["bitfinex-derivatives","BTCF0:USTF0",1756926925446,1.19888963,111920.0,111910.0,0.85698756]
["bitfinex-derivatives","BTCF0:USTF0",1756926928060,1.21487082,111920.0,111910.0,0.85698756]
["bitfinex-derivatives","BTCF0:USTF0",1756926928551,0.84752134,111920.0,111910.0,0.85698756]
["bitfinex-derivatives","BTCF0:USTF0",1756926928757,1.21487082,111920.0,111910.0,0.85698756]
["bitfinex-derivatives","BTCF0:USTF0",1756926931359,1.15088847,111920.0,111910.0,0.85698756]
["bitfinex-derivatives","BTCF0:USTF0",1756926931561,1.15088847,111920.0,111910.0,0.85690756]
["bitfinex-derivatives","BTCF0:USTF0",1756926931859,1.15088847,111920.0,111910.0,0.04434756]
["bitfinex-derivatives","BTCF0:USTF0",1756926932160,1.15088847,111920.0,111910.0,0.85690756]
["bitfinex-derivatives","BTCF0:USTF0",1756926933651,1.15088847,111920.0,111910.0,0.04434756]
["bitfinex-derivatives","BTCF0:USTF0",1756926933851,1.15088847,111920.0,111910.0,0.85690756]
["bitfinex-derivatives","BTCF0:USTF0",1756926938165,1.19887324,111920.0,111910.0,0.85690756]
["bitfinex-derivatives","BTCF0:USTF0",1756926939259,1.19887324,111920.0,111910.0,0.04434756]
["bitfinex-derivatives","BTCF0:USTF0",1756926939456,1.19887324,111920.0,111910.0,0.85686756]
["bitfinex-derivatives","BTCF0:USTF0",1756926939755,1.19887324,111920.0,111910.0,0.83343756]
["bitfinex-derivatives","BTCF0:USTF0",1756926941263,1.15088847,111920.0,111910.0,0.83343756]
["bitfinex-derivatives","BTCF0:USTF0",1756926941761,1.21487082,111920.0,111910.0,0.85640756]
["bitfinex-derivatives","BTCF0:USTF0",1756926942855,1.21487082,111920.0,111910.0,0.83343756]
["bitfinex-derivatives","BTCF0:USTF0",1756926943249,1.21487082,111920.0,111910.0,0.85640756]
["bitfinex-derivatives","BTCF0:USTF0",1756926945461,1.21487082,111920.0,111910.0,0.02095756]
["bitfinex-derivatives","BTCF0:USTF0",1756926945653,1.1988784,111920.0,111910.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1756926946960,1.1988784,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926947365,1.17770941,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926947558,1.19884761,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926947758,1.15085768,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926949463,0.79085768,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926952858,0.85484003,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926954768,0.85484003,111920.0,111910.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756926955073,0.85484003,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926961670,0.85484003,111920.0,111910.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756926963073,0.85484003,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926965971,0.85484003,111920.0,111910.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756926970374,0.85484003,111920.0,111910.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1756926970668,0.85484003,111920.0,111910.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756926971174,0.85484003,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926973577,1.18484003,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926978278,1.2006084,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926981179,1.2006084,111920.0,111910.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756926982179,1.2006084,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926983180,1.2006084,111920.0,111910.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1756926983381,1.2006084,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926985481,1.20062772,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926987984,0.03836,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756926988176,0.01422,111900.0,111890.0,0.81226]
["bitfinex-derivatives","BTCF0:USTF0",1756926988375,0.03836,111890.0,111880.0,0.40612866]
["bitfinex-derivatives","BTCF0:USTF0",1756926988573,0.766867,111890.0,111880.0,1.21818866]
["bitfinex-derivatives","BTCF0:USTF0",1756926990686,0.766867,111890.0,111880.0,1.22018866]
["bitfinex-derivatives","BTCF0:USTF0",1756926990888,0.766867,111890.0,111880.0,1.22218866]
["bitfinex-derivatives","BTCF0:USTF0",1756926993483,0.766867,111890.0,111880.0,0.86138866]
["bitfinex-derivatives","BTCF0:USTF0",1756926993683,0.766867,111890.0,111880.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756926993884,0.766867,111890.0,111880.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1756926994182,1.17572217,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756926994384,1.17572217,111890.0,111880.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1756926994981,1.24645614,111890.0,111880.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1756926995788,1.51247453,111890.0,111880.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1756926996292,1.49633663,111890.0,111880.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1756926996490,1.49633663,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756926996686,1.51247453,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756926997292,1.44840097,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756926998106,1.49631828,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756927002491,1.24631828,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756927002699,0.0381,111880.0,111870.0,0.81226]
["bitfinex-derivatives","BTCF0:USTF0",1756927002893,0.766607,111880.0,111870.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1756927003687,0.766607,111880.0,111870.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756927004298,0.766607,111880.0,111870.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1756927004798,0.766607,111880.0,111870.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756927012401,0.81452431,111880.0,111870.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756927012701,0.766607,111880.0,111870.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756927013302,0.81452431,111880.0,111870.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756927013497,0.44715551,111880.0,111870.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756927013808,0.81452431,111880.0,111870.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756927018210,0.766607,111880.0,111870.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756927019311,0.83068056,111880.0,111870.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1756927022823,0.81463782,111880.0,111870.0,1.8253588]
["bitfinex-derivatives","BTCF0:USTF0",1756927023022,0.40916902,111880.0,111870.0,1.9147221]
["bitfinex-derivatives","BTCF0:USTF0",1756927023221,0.40916902,111880.0,111870.0,1.5473533]
["bitfinex-derivatives","BTCF0:USTF0",1756927023426,0.40916902,111880.0,111870.0,1.9147221]
["bitfinex-derivatives","BTCF0:USTF0",1756927025028,0.40916902,111880.0,111870.0,1.93526579]
["bitfinex-derivatives","BTCF0:USTF0",1756927025326,0.40916902,111880.0,111870.0,1.93522579]
["bitfinex-derivatives","BTCF0:USTF0",1756927025627,0.40916902,111880.0,111870.0,1.12306579]
["bitfinex-derivatives","BTCF0:USTF0",1756927025820,0.40916902,111880.0,111870.0,1.93522579]
["bitfinex-derivatives","BTCF0:USTF0",1756927027819,0.40916902,111880.0,111870.0,1.93518579]
["bitfinex-derivatives","BTCF0:USTF0",1756927028328,0.3611382,111880.0,111870.0,1.12306579]
["bitfinex-derivatives","BTCF0:USTF0",1756927028527,0.3611382,111880.0,111870.0,1.93518579]
["bitfinex-derivatives","BTCF0:USTF0",1756927029428,0.3611382,111880.0,111870.0,2.20038579]
["bitfinex-derivatives","BTCF0:USTF0",1756927030229,0.3611382,111880.0,111870.0,1.83958579]
["bitfinex-derivatives","BTCF0:USTF0",1756927030422,0.3611382,111880.0,111870.0,2.56118579]
["bitfinex-derivatives","BTCF0:USTF0",1756927032726,0.3611382,111880.0,111870.0,1.38169699]
["bitfinex-derivatives","BTCF0:USTF0",1756927032925,0.742967,111880.0,111870.0,2.09636369]
["bitfinex-derivatives","BTCF0:USTF0",1756927036329,0.3755982,111880.0,111870.0,2.09636369]
["bitfinex-derivatives","BTCF0:USTF0",1756927037127,0.37557883,111880.0,111870.0,2.09636369]
["bitfinex-derivatives","BTCF0:USTF0",1756927039035,0.37557883,111880.0,111870.0,1.28432369]
["bitfinex-derivatives","BTCF0:USTF0",1756927039229,0.37557883,111880.0,111870.0,2.46369249]
["bitfinex-derivatives","BTCF0:USTF0",1756927040426,0.37557883,111880.0,111870.0,1.65169249]
["bitfinex-derivatives","BTCF0:USTF0",1756927040627,0.37557883,111880.0,111870.0,2.46369249]
["bitfinex-derivatives","BTCF0:USTF0",1756927041031,0.37557883,111880.0,111870.0,1.65169249]
["bitfinex-derivatives","BTCF0:USTF0",1756927041224,0.37557883,111880.0,111870.0,2.46365249]
["bitfinex-derivatives","BTCF0:USTF0",1756927042129,0.37557883,111880.0,111870.0,2.09628369]
["bitfinex-derivatives","BTCF0:USTF0",1756927042333,0.74294763,111880.0,111870.0,2.09628369]
["bitfinex-derivatives","BTCF0:USTF0",1756927042535,0.37557883,111880.0,111870.0,2.09628369]
["bitfinex-derivatives","BTCF0:USTF0",1756927043528,0.37557883,111880.0,111870.0,1.03432369]
["bitfinex-derivatives","BTCF0:USTF0",1756927044030,0.99294763,111880.0,111870.0,1.84628369]
["bitfinex-derivatives","BTCF0:USTF0",1756927044335,0.99294763,111880.0,111870.0,1.12468369]
["bitfinex-derivatives","BTCF0:USTF0",1756927044336,1.01690763,111880.0,111870.0,1.12468369]
["bitfinex-derivatives","BTCF0:USTF0",1756927047237,1.01690763,111880.0,111870.0,0.85948369]
["bitfinex-derivatives","BTCF0:USTF0",1756927047427,1.0171272,111880.0,111870.0,0.85948369]
["bitfinex-derivatives","BTCF0:USTF0",1756927051341,1.06515802,111880.0,111870.0,0.85948369]
["bitfinex-derivatives","BTCF0:USTF0",1756927052341,1.06517167,111880.0,111870.0,0.85948369]
["bitfinex-derivatives","BTCF0:USTF0",1756927057546,1.06517167,111880.0,111870.0,1.22028369]
["bitfinex-derivatives","BTCF0:USTF0",1756927058047,1.06517167,111880.0,111870.0,0.85948369]
["bitfinex-derivatives","BTCF0:USTF0",1756927059848,1.06519153,111880.0,111870.0,0.85948369]
["bitfinex-derivatives","BTCF0:USTF0",1756927064756,1.06519153,111880.0,111870.0,0.85936369]
["bitfinex-derivatives","BTCF0:USTF0",1756927064951,1.06519153,111880.0,111870.0,0.86382369]
["bitfinex-derivatives","BTCF0:USTF0",1756927065855,1.06519153,111880.0,111870.0,0.05198369]
["bitfinex-derivatives","BTCF0:USTF0",1756927066051,0.76716071,111880.0,111870.0,0.02910369]
["bitfinex-derivatives","BTCF0:USTF0",1756927066252,0.44760316,111880.0,111870.0,0.84094369]
["bitfinex-derivatives","BTCF0:USTF0",1756927066654,0.81519153,111880.0,111870.0,0.84094369]
["bitfinex-derivatives","BTCF0:USTF0",1756927066955,0.81519153,111880.0,111870.0,0.86558369]
["bitfinex-derivatives","BTCF0:USTF0",1756927069368,0.44760316,111880.0,111870.0,0.86558369]
["bitfinex-derivatives","BTCF0:USTF0",1756927069650,0.40918316,111880.0,111870.0,1.94334536]
["bitfinex-derivatives","BTCF0:USTF0",1756927069953,0.06918316,111880.0,111870.0,2.31093373]
["bitfinex-derivatives","BTCF0:USTF0",1756927070163,0.02115234,111880.0,111870.0,2.31093373]
["bitfinex-derivatives","BTCF0:USTF0",1756927070856,0.02115234,111880.0,111870.0,1.94334536]
["bitfinex-derivatives","BTCF0:USTF0",1756927071159,0.02115234,111880.0,111870.0,2.20854536]
["bitfinex-derivatives","BTCF0:USTF0",1756927072951,0.02115234,111880.0,111870.0,2.57613373]
["bitfinex-derivatives","BTCF0:USTF0",1756927073348,0.02115234,111880.0,111870.0,3.31131047]
["bitfinex-derivatives","BTCF0:USTF0",1756927075963,0.02115234,111880.0,111870.0,2.20854536]
["bitfinex-derivatives","BTCF0:USTF0",1756927076962,0.77148071,111880.0,111870.0,0.67974369]
["bitfinex-derivatives","BTCF0:USTF0",1756927077263,0.78626071,111880.0,111870.0,1.49150369]
["bitfinex-derivatives","BTCF0:USTF0",1756927077469,0.78626071,111880.0,111870.0,0.67974369]
["bitfinex-derivatives","BTCF0:USTF0",1756927077657,0.78626071,111880.0,111870.0,1.49150369]
["bitfinex-derivatives","BTCF0:USTF0",1756927081864,0.41867234,111880.0,111870.0,1.49150369]
["bitfinex-derivatives","BTCF0:USTF0",1756927082066,0.78626071,111880.0,111870.0,1.49150369]
["bitfinex-derivatives","BTCF0:USTF0",1756927082864,0.78626071,111880.0,111870.0,1.22630369]
["bitfinex-derivatives","BTCF0:USTF0",1756927083566,0.78626071,111880.0,111870.0,1.31566659]
["bitfinex-derivatives","BTCF0:USTF0",1756927083865,0.41867234,111880.0,111870.0,1.68325496]
["bitfinex-derivatives","BTCF0:USTF0",1756927084159,0.41867234,111880.0,111870.0,1.31566659]
["bitfinex-derivatives","BTCF0:USTF0",1756927084564,0.78626071,111880.0,111870.0,1.31566659]
["bitfinex-derivatives","BTCF0:USTF0",1756927084765,0.78626071,111880.0,111870.0,1.22630369]
["bitfinex-derivatives","BTCF0:USTF0",1756927084966,0.40389234,111880.0,111870.0,1.68325496]
["bitfinex-derivatives","BTCF0:USTF0",1756927086166,0.40389234,111880.0,111870.0,1.22630369]
["bitfinex-derivatives","BTCF0:USTF0",1756927086370,0.41867234,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927086669,0.78626071,111880.0,111870.0,1.59385206]
["bitfinex-derivatives","BTCF0:USTF0",1756927087671,0.41867234,111880.0,111870.0,1.59385206]
["bitfinex-derivatives","BTCF0:USTF0",1756927087866,0.41867234,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927088070,0.41867234,111880.0,111870.0,1.59385206]
["bitfinex-derivatives","BTCF0:USTF0",1756927088771,0.41867234,111880.0,111870.0,1.85905206]
["bitfinex-derivatives","BTCF0:USTF0",1756927093675,0.41867234,111880.0,111870.0,1.04733206]
["bitfinex-derivatives","BTCF0:USTF0",1756927093971,0.78626071,111880.0,111870.0,1.49146369]
["bitfinex-derivatives","BTCF0:USTF0",1756927094473,0.78626071,111880.0,111870.0,0.67974369]
["bitfinex-derivatives","BTCF0:USTF0",1756927094668,0.78626071,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927099789,0.78626071,111880.0,111870.0,0.41454369]
["bitfinex-derivatives","BTCF0:USTF0",1756927100287,0.78626071,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927100475,0.78626071,111880.0,111870.0,0.41454369]
["bitfinex-derivatives","BTCF0:USTF0",1756927100680,0.78626071,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927108394,0.83429153,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927109586,0.83425876,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927109893,0.46670316,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927110089,0.83425876,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927114190,0.78622794,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927119700,0.41867234,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927119997,0.78622794,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927120799,0.41867234,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927120996,0.78622794,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927121699,0.42622794,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927122198,0.05867234,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927122401,0.42622794,111880.0,111870.0,1.22626369]
["bitfinex-derivatives","BTCF0:USTF0",1756927124299,0.02115234,111880.0,111870.0,1.68318169]
["bitfinex-derivatives","BTCF0:USTF0",1756927124596,0.02115234,111880.0,111870.0,2.30073729]
["bitfinex-derivatives","BTCF0:USTF0",1756927125302,0.02115234,111880.0,111870.0,1.93318169]
["bitfinex-derivatives","BTCF0:USTF0",1756927126493,0.02115234,111880.0,111870.0,2.30073729]
["bitfinex-derivatives","BTCF0:USTF0",1756927126693,0.02115234,111880.0,111870.0,1.93318169]
["bitfinex-derivatives","BTCF0:USTF0",1756927127698,0.02115234,111880.0,111870.0,2.30073729]
["bitfinex-derivatives","BTCF0:USTF0",1756927127893,0.02115234,111880.0,111870.0,3.39584849]
["bitfinex-derivatives","BTCF0:USTF0",1756927128094,0.0001,111900.0,111890.0,0.0893471]
["bitfinex-derivatives","BTCF0:USTF0",1756927128402,0.021172,111900.0,111890.0,2.0251527]
["bitfinex-derivatives","BTCF0:USTF0",1756927129202,0.022172,111900.0,111890.0,2.0251527]
["bitfinex-derivatives","BTCF0:USTF0",1756927129502,0.022172,111900.0,111890.0,2.0386012]
["bitfinex-derivatives","BTCF0:USTF0",1756927130598,0.023172,111900.0,111890.0,2.0386012]
["bitfinex-derivatives","BTCF0:USTF0",1756927131597,0.022172,111900.0,111890.0,2.0386012]
["bitfinex-derivatives","BTCF0:USTF0",1756927131799,0.021172,111900.0,111890.0,2.0386012]
["bitfinex-derivatives","BTCF0:USTF0",1756927135002,0.021172,111900.0,111890.0,2.0385612]
["bitfinex-derivatives","BTCF0:USTF0",1756927135202,0.021172,111900.0,111890.0,2.2885612]
["bitfinex-derivatives","BTCF0:USTF0",1756927135606,0.3815256,111920.0,111890.0,2.2885612]
["bitfinex-derivatives","BTCF0:USTF0",1756927135607,0.0001,111920.0,111910.0,0.0893311]
["bitfinex-derivatives","BTCF0:USTF0",1756927135807,0.0211313,111920.0,111910.0,1.6615567]
["bitfinex-derivatives","BTCF0:USTF0",1756927136005,0.45058772,111930.0,111910.0,1.6617967]
["bitfinex-derivatives","BTCF0:USTF0",1756927136303,0.4266969,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756927136605,0.4266969,111930.0,111920.0,0.40492815]
["bitfinex-derivatives","BTCF0:USTF0",1756927136904,0.4266969,111930.0,111920.0,1.21788815]
["bitfinex-derivatives","BTCF0:USTF0",1756927137702,0.4276969,111930.0,111920.0,0.40492815]
["bitfinex-derivatives","BTCF0:USTF0",1756927137908,0.4276969,111930.0,111920.0,1.21780815]
["bitfinex-derivatives","BTCF0:USTF0",1756927138309,0.4286969,111930.0,111920.0,1.21780815]
["bitfinex-derivatives","BTCF0:USTF0",1756927139509,0.0231313,111930.0,111920.0,0.86180685]
["bitfinex-derivatives","BTCF0:USTF0",1756927139705,0.0231313,111930.0,111920.0,1.68547685]
["bitfinex-derivatives","BTCF0:USTF0",1756927139899,0.0231313,111930.0,111920.0,0.87251685]
["bitfinex-derivatives","BTCF0:USTF0",1756927140300,0.0231313,111930.0,111920.0,0.41563815]
["bitfinex-derivatives","BTCF0:USTF0",1756927140508,0.0472713,111930.0,111920.0,1.31808125]
["bitfinex-derivatives","BTCF0:USTF0",1756927141012,0.0462713,111930.0,111920.0,1.31808125]
["bitfinex-derivatives","BTCF0:USTF0",1756927141202,0.0452713,111930.0,111920.0,1.31808125]
["bitfinex-derivatives","BTCF0:USTF0",1756927141405,0.0452713,111930.0,111920.0,0.41563815]
["bitfinex-derivatives","BTCF0:USTF0",1756927141603,0.4128269,111930.0,111920.0,1.22875815]
["bitfinex-derivatives","BTCF0:USTF0",1756927141808,0.0452713,111930.0,111920.0,1.31796125]
["bitfinex-derivatives","BTCF0:USTF0",1756927142105,0.0452713,111930.0,111920.0,0.87251685]
["bitfinex-derivatives","BTCF0:USTF0",1756927142309,0.0591413,111930.0,111920.0,0.41563815]
["bitfinex-derivatives","BTCF0:USTF0",1756927142512,0.0591413,111930.0,111920.0,1.32686251]
["bitfinex-derivatives","BTCF0:USTF0",1756927144312,0.0452713,111930.0,111920.0,1.32686251]
["bitfinex-derivatives","BTCF0:USTF0",1756927144904,0.01387,111940.0,111920.0,0.88145811]
["bitfinex-derivatives","BTCF0:USTF0",1756927145105,0.01387,111940.0,111930.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1756927145412,0.4055656,111940.0,111930.0,1.53182137]
["bitfinex-derivatives","BTCF0:USTF0",1756927145613,0.42665085,111940.0,111930.0,1.53182137]
["bitfinex-derivatives","BTCF0:USTF0",1756927146314,0.42665085,111940.0,111930.0,1.53178137]
["bitfinex-derivatives","BTCF0:USTF0",1756927146505,0.42665085,111940.0,111930.0,1.53174137]
["bitfinex-derivatives","BTCF0:USTF0",1756927146705,0.42665085,111940.0,111930.0,0.71906137]
["bitfinex-derivatives","BTCF0:USTF0",1756927146905,0.02208525,111940.0,111930.0,1.99938207]
["bitfinex-derivatives","BTCF0:USTF0",1756927148126,0.36208525,111940.0,111930.0,1.99938207]
["bitfinex-derivatives","BTCF0:USTF0",1756927148305,0.36308525,111940.0,111930.0,1.99938207]
["bitfinex-derivatives","BTCF0:USTF0",1756927148818,0.02308525,111940.0,111930.0,3.35204887]
["bitfinex-derivatives","BTCF0:USTF0",1756927149306,0.002,111940.0,111930.0,3.35204887]
["bitfinex-derivatives","BTCF0:USTF0",1756927150215,0.02316928,111940.0,111930.0,3.35204887]
["bitfinex-derivatives","BTCF0:USTF0",1756927151005,0.02316928,111940.0,111930.0,3.35650887]
["bitfinex-derivatives","BTCF0:USTF0",1756927151518,0.002,111940.0,111930.0,3.72650887]
["bitfinex-derivatives","BTCF0:USTF0",1756927151705,0.002,111940.0,111930.0,3.35650887]
["bitfinex-derivatives","BTCF0:USTF0",1756927151905,0.002,111940.0,111930.0,3.66650887]
["bitfinex-derivatives","BTCF0:USTF0",1756927153108,0.00048,111950.0,111940.0,0.0893066]
["bitfinex-derivatives","BTCF0:USTF0",1756927153301,0.02154676,111950.0,111940.0,2.72665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927153705,0.00038,111950.0,111940.0,2.72665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927154102,0.00038,111950.0,111940.0,3.04665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927154306,0.00138,111950.0,111940.0,2.74665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927154508,0.00138,111950.0,111940.0,3.07665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927154708,0.00338,111950.0,111940.0,2.75665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927155207,0.00338,111950.0,111940.0,2.72665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927155407,0.00338,111950.0,111940.0,2.75665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927155807,0.00338,111950.0,111940.0,3.10665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927156212,0.00338,111950.0,111940.0,2.75665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927157106,0.003,111950.0,111940.0,2.75665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927157307,0.003,111950.0,111940.0,3.07665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927157509,0.02417088,111950.0,111940.0,3.07665956]
["bitfinex-derivatives","BTCF0:USTF0",1756927158510,0.04813082,111970.0,111950.0,0.1135087]
["bitfinex-derivatives","BTCF0:USTF0",1756927158710,0.06190082,111980.0,111960.0,3.0969931]
["bitfinex-derivatives","BTCF0:USTF0",1756927159014,0.08537082,111980.0,111970.0,0.7283556]
["bitfinex-derivatives","BTCF0:USTF0",1756927159210,0.08537082,111980.0,111970.0,0.7525656]
["bitfinex-derivatives","BTCF0:USTF0",1756927160507,0.08837082,111980.0,111970.0,0.7525656]
["bitfinex-derivatives","BTCF0:USTF0",1756927161012,0.08537082,111980.0,111970.0,0.7617319]
["bitfinex-derivatives","BTCF0:USTF0",1756927161315,0.09037082,111980.0,111970.0,0.7617319]
["bitfinex-derivatives","BTCF0:USTF0",1756927162119,0.09037082,111980.0,111970.0,0.83155822]
["bitfinex-derivatives","BTCF0:USTF0",1756927162308,0.09337082,111980.0,111970.0,0.83155822]
["bitfinex-derivatives","BTCF0:USTF0",1756927163124,0.07950082,111980.0,111970.0,0.83155822]
["bitfinex-derivatives","BTCF0:USTF0",1756927163316,0.05603082,111980.0,111970.0,0.84226822]
["bitfinex-derivatives","BTCF0:USTF0",1756927164316,0.07950082,111980.0,111970.0,0.84226822]
["bitfinex-derivatives","BTCF0:USTF0",1756927165218,0.07950082,111980.0,111970.0,0.84672822]
["bitfinex-derivatives","BTCF0:USTF0",1756927167510,0.05603082,111980.0,111970.0,0.84672822]
["bitfinex-derivatives","BTCF0:USTF0",1756927167705,0.05603082,111980.0,111970.0,0.93601142]
["bitfinex-derivatives","BTCF0:USTF0",1756927168718,0.07950082,111980.0,111970.0,0.84672822]
["bitfinex-derivatives","BTCF0:USTF0",1756927168912,0.07950082,111980.0,111970.0,1.66260822]
["bitfinex-derivatives","BTCF0:USTF0",1756927169413,0.03147,111980.0,111970.0,0.46846262]
["bitfinex-derivatives","BTCF0:USTF0",1756927169616,0.03147,111980.0,111970.0,1.65107175]
["bitfinex-derivatives","BTCF0:USTF0",1756927170016,0.04537,111980.0,111970.0,1.65107175]
["bitfinex-derivatives","BTCF0:USTF0",1756927170214,0.41217913,111980.0,111970.0,1.28426262]
["bitfinex-derivatives","BTCF0:USTF0",1756927170414,0.04537,111980.0,111970.0,1.28418262]
["bitfinex-derivatives","BTCF0:USTF0",1756927170622,0.06645252,111980.0,111970.0,1.65099175]
["bitfinex-derivatives","BTCF0:USTF0",1756927171318,0.06645252,111980.0,111970.0,1.65087175]
["bitfinex-derivatives","BTCF0:USTF0",1756927175013,0.11448334,111980.0,111970.0,1.65087175]
["bitfinex-derivatives","BTCF0:USTF0",1756927175218,0.07711334,111980.0,111970.0,1.65087175]
["bitfinex-derivatives","BTCF0:USTF0",1756927175513,0.07711334,111980.0,111970.0,1.74015485]
["bitfinex-derivatives","BTCF0:USTF0",1756927177721,0.07711334,111980.0,111970.0,2.00535485]
["bitfinex-derivatives","BTCF0:USTF0",1756927177923,0.07711334,111980.0,111970.0,2.00545485]
["bitfinex-derivatives","BTCF0:USTF0",1756927178128,0.07711334,111980.0,111970.0,2.00545495]
["bitfinex-derivatives","BTCF0:USTF0",1756927179021,0.07711334,111980.0,111970.0,2.25545495]
["bitfinex-derivatives","BTCF0:USTF0",1756927179422,0.02908252,111980.0,111970.0,2.60545495]
["bitfinex-derivatives","BTCF0:USTF0",1756927180124,0.02908252,111980.0,111970.0,4.14968234]
["bitfinex-derivatives","BTCF0:USTF0",1756927180330,0.0001,111990.0,111980.0,0.0892752]
["bitfinex-derivatives","BTCF0:USTF0",1756927180521,0.04803082,112000.0,111980.0,1.17758887]
["bitfinex-derivatives","BTCF0:USTF0",1756927180720,0.04803082,112000.0,111990.0,3.42964913]
["bitfinex-derivatives","BTCF0:USTF0",1756927180920,0.04803082,112000.0,111990.0,3.43925913]
["bitfinex-derivatives","BTCF0:USTF0",1756927181123,0.04803082,112000.0,111990.0,4.53968652]
["bitfinex-derivatives","BTCF0:USTF0",1756927181525,0.04903082,112000.0,111990.0,4.53968652]
["bitfinex-derivatives","BTCF0:USTF0",1756927181727,0.04903082,112000.0,111990.0,3.72480652]
["bitfinex-derivatives","BTCF0:USTF0",1756927182026,0.04803082,112000.0,111990.0,4.53956652]
["bitfinex-derivatives","BTCF0:USTF0",1756927182225,0.05203082,112000.0,111990.0,4.53956652]
["bitfinex-derivatives","BTCF0:USTF0",1756927184829,0.05203082,112000.0,111990.0,3.72480652]
["bitfinex-derivatives","BTCF0:USTF0",1756927185018,0.05203082,112000.0,111990.0,4.53940652]
["bitfinex-derivatives","BTCF0:USTF0",1756927185418,0.05203082,112000.0,111990.0,3.72480652]
["bitfinex-derivatives","BTCF0:USTF0",1756927185630,0.004,112000.0,111990.0,4.62847372]
["bitfinex-derivatives","BTCF0:USTF0",1756927185824,0.004,112000.0,111990.0,4.63847372]
["bitfinex-derivatives","BTCF0:USTF0",1756927186619,0.004,112000.0,111990.0,4.90367372]
["bitfinex-derivatives","BTCF0:USTF0",1756927187333,0.004,112000.0,111990.0,4.88847372]
["bitfinex-derivatives","BTCF0:USTF0",1756927187533,0.004,112000.0,111990.0,4.91847372]
["bitfinex-derivatives","BTCF0:USTF0",1756927189239,0.004,112000.0,111990.0,4.92293372]
["bitfinex-derivatives","BTCF0:USTF0",1756927189531,0.004,112000.0,111990.0,4.88293372]
["bitfinex-derivatives","BTCF0:USTF0",1756927189839,0.04813082,112020.0,112010.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756927190135,0.06193082,112030.0,112010.0,1.9474713]
["bitfinex-derivatives","BTCF0:USTF0",1756927190430,0.08662082,112030.0,112020.0,0.72760913]
["bitfinex-derivatives","BTCF0:USTF0",1756927190638,0.08662082,112030.0,112020.0,0.75205913]
["bitfinex-derivatives","BTCF0:USTF0",1756927190837,0.03859,112030.0,112020.0,0.75205913]
["bitfinex-derivatives","BTCF0:USTF0",1756927191638,0.02469,112030.0,112020.0,0.75205913]
["bitfinex-derivatives","BTCF0:USTF0",1756927192229,0.001,112030.0,112020.0,1.11886826]
["bitfinex-derivatives","BTCF0:USTF0",1756927192538,0.02187883,112030.0,112020.0,1.85248652]
["bitfinex-derivatives","BTCF0:USTF0",1756927192838,0.02287883,112030.0,112020.0,1.86142372]
["bitfinex-derivatives","BTCF0:USTF0",1756927193236,0.02287883,112030.0,112020.0,2.67518372]
["bitfinex-derivatives","BTCF0:USTF0",1756927193544,0.02287883,112030.0,112020.0,2.67642372]
["bitfinex-derivatives","BTCF0:USTF0",1756927193945,0.02287883,112030.0,112020.0,1.57595633]
["bitfinex-derivatives","BTCF0:USTF0",1756927194834,0.03736883,112030.0,112020.0,1.57595633]
["bitfinex-derivatives","BTCF0:USTF0",1756927195038,0.06205883,112030.0,112020.0,0.3941872]
["bitfinex-derivatives","BTCF0:USTF0",1756927195243,0.31205883,112030.0,112020.0,1.2091072]
["bitfinex-derivatives","BTCF0:USTF0",1756927195648,0.31205883,112030.0,112020.0,0.76099633]
["bitfinex-derivatives","BTCF0:USTF0",1756927195950,0.67886796,112030.0,112020.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1756927196340,0.67886796,112030.0,112020.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1756927196539,0.67886796,112030.0,112020.0,1.20013]
["bitfinex-derivatives","BTCF0:USTF0",1756927197248,0.67886796,112030.0,112020.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1756927197544,0.67886796,112030.0,112020.0,1.20009]
["bitfinex-derivatives","BTCF0:USTF0",1756927197743,0.67886796,112030.0,112020.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1756927198346,0.67886796,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756927198545,0.67886796,112030.0,112020.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1756927198736,0.67886796,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756927198935,0.67886796,112030.0,112020.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1756927199139,0.67886796,112030.0,112020.0,1.17554]
["bitfinex-derivatives","BTCF0:USTF0",1756927199344,0.06205883,112030.0,112020.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1756927199547,0.42886796,112030.0,112020.0,0.81566]
["bitfinex-derivatives","BTCF0:USTF0",1756927199942,0.11008965,112030.0,112020.0,0.81566]
["bitfinex-derivatives","BTCF0:USTF0",1756927200144,0.47689878,112030.0,112020.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1756927200344,1.08769878,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927200544,1.45450791,112030.0,112020.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756927200744,2.16724734,112030.0,112020.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756927201054,2.1567905,112030.0,111990.0,2.25242]
["bitfinex-derivatives","BTCF0:USTF0",1756927201252,2.1567905,112030.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927201253,0.40859968,112010.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927201444,0.38165083,112010.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927201644,0.67945051,112010.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927201841,0.71863051,112010.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927202350,1.09419306,112010.0,112000.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756927202852,1.10171352,112010.0,112000.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756927203048,0.85171352,112010.0,112000.0,0.84489]
["bitfinex-derivatives","BTCF0:USTF0",1756927204053,0.85171352,112010.0,112000.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756927204252,0.85271352,112010.0,112000.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756927204452,0.85271352,112010.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927206455,1.10271352,112010.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927207260,1.03863996,112010.0,112000.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756927207460,1.03863996,112010.0,111990.0,1.91235984]
["bitfinex-derivatives","BTCF0:USTF0",1756927207660,0.79137981,112000.0,111990.0,1.91225984]
["bitfinex-derivatives","BTCF0:USTF0",1756927207860,0.81223064,112000.0,111990.0,2.73081984]
["bitfinex-derivatives","BTCF0:USTF0",1756927208162,0.76294996,112000.0,111990.0,2.73081984]
["bitfinex-derivatives","BTCF0:USTF0",1756927208461,0.82672064,112000.0,111990.0,2.73081984]
["bitfinex-derivatives","BTCF0:USTF0",1756927209063,0.82672064,112000.0,111990.0,2.73181984]
["bitfinex-derivatives","BTCF0:USTF0",1756927209749,0.82672064,112000.0,111990.0,2.71118]
["bitfinex-derivatives","BTCF0:USTF0",1756927210561,1.19347827,112000.0,111990.0,1.89262]
["bitfinex-derivatives","BTCF0:USTF0",1756927210860,0.85135914,112000.0,111990.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1756927211065,2.21776657,112000.0,111980.0,0.02080454]
["bitfinex-derivatives","BTCF0:USTF0",1756927211265,0.79133498,111990.0,111980.0,0.53614454]
["bitfinex-derivatives","BTCF0:USTF0",1756927211469,1.9125617,111990.0,111980.0,0.53614454]
["bitfinex-derivatives","BTCF0:USTF0",1756927211765,1.9501617,111990.0,111980.0,0.53614454]
["bitfinex-derivatives","BTCF0:USTF0",1756927212266,1.9501617,111990.0,111980.0,0.53814454]
["bitfinex-derivatives","BTCF0:USTF0",1756927214071,1.9501617,111990.0,111980.0,0.53614454]
["bitfinex-derivatives","BTCF0:USTF0",1756927214273,1.9511617,111990.0,111980.0,0.53614454]
["bitfinex-derivatives","BTCF0:USTF0",1756927214563,1.9521617,111990.0,111980.0,0.53614454]
["bitfinex-derivatives","BTCF0:USTF0",1756927214770,1.9521617,111990.0,111980.0,0.55910454]
["bitfinex-derivatives","BTCF0:USTF0",1756927216260,1.9521617,111990.0,111980.0,0.86266454]
["bitfinex-derivatives","BTCF0:USTF0",1756927218167,1.88843585,111990.0,111980.0,0.86266454]
["bitfinex-derivatives","BTCF0:USTF0",1756927218362,1.93615506,111990.0,111980.0,0.86266454]
["bitfinex-derivatives","BTCF0:USTF0",1756927221566,1.93615506,111990.0,111980.0,0.83970454]
["bitfinex-derivatives","BTCF0:USTF0",1756927221866,1.93615506,111990.0,111980.0,0.83980454]
["bitfinex-derivatives","BTCF0:USTF0",1756927222369,1.93615506,111990.0,111980.0,0.86276454]
["bitfinex-derivatives","BTCF0:USTF0",1756927223763,1.93615506,111990.0,111980.0,0.02080454]
["bitfinex-derivatives","BTCF0:USTF0",1756927223959,2.2021617,111990.0,111980.0,0.02080454]
["bitfinex-derivatives","BTCF0:USTF0",1756927224166,2.22845032,111990.0,111980.0,0.02080454]
["bitfinex-derivatives","BTCF0:USTF0",1756927224468,2.22845032,111990.0,111970.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1756927224771,0.76520913,111980.0,111970.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1756927224965,0.78600846,111980.0,111970.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1756927225161,0.78600846,111980.0,111960.0,0.83970352]
["bitfinex-derivatives","BTCF0:USTF0",1756927225364,0.77536044,111970.0,111960.0,0.83960352]
["bitfinex-derivatives","BTCF0:USTF0",1756927225663,0.83375977,111970.0,111960.0,0.86252352]
["bitfinex-derivatives","BTCF0:USTF0",1756927226883,0.83375977,111970.0,111960.0,0.86352352]
["bitfinex-derivatives","BTCF0:USTF0",1756927227173,0.83375977,111970.0,111960.0,0.86552352]
["bitfinex-derivatives","BTCF0:USTF0",1756927227374,0.83375977,111970.0,111960.0,0.87912352]
["bitfinex-derivatives","BTCF0:USTF0",1756927227966,0.84257707,111970.0,111960.0,0.87912352]
["bitfinex-derivatives","BTCF0:USTF0",1756927228866,0.83375977,111970.0,111960.0,0.87912352]
["bitfinex-derivatives","BTCF0:USTF0",1756927229175,0.81880977,111970.0,111960.0,0.87912352]
["bitfinex-derivatives","BTCF0:USTF0",1756927229374,0.77105846,111970.0,111960.0,0.87912352]
["bitfinex-derivatives","BTCF0:USTF0",1756927229765,0.77105846,111970.0,111960.0,0.06076352]
["bitfinex-derivatives","BTCF0:USTF0",1756927229969,0.77105846,111970.0,111960.0,0.87864352]
["bitfinex-derivatives","BTCF0:USTF0",1756927230769,0.77105846,111970.0,111960.0,0.87856352]
["bitfinex-derivatives","BTCF0:USTF0",1756927231075,0.77105846,111970.0,111960.0,0.06076352]
["bitfinex-derivatives","BTCF0:USTF0",1756927231269,0.77984711,111970.0,111960.0,0.87848352]
["bitfinex-derivatives","BTCF0:USTF0",1756927231471,0.84378332,111970.0,111960.0,0.87848352]
["bitfinex-derivatives","BTCF0:USTF0",1756927231775,0.83499467,111970.0,111960.0,0.87848352]
["bitfinex-derivatives","BTCF0:USTF0",1756927233277,0.83499467,111970.0,111960.0,0.06076352]
["bitfinex-derivatives","BTCF0:USTF0",1756927233470,0.83499467,111970.0,111960.0,0.87844352]
["bitfinex-derivatives","BTCF0:USTF0",1756927234772,0.84376353,111970.0,111960.0,0.87844352]
["bitfinex-derivatives","BTCF0:USTF0",1756927234975,0.83499467,111970.0,111960.0,0.87844352]
["bitfinex-derivatives","BTCF0:USTF0",1756927238379,0.06874797,111970.0,111960.0,1.48924352]
["bitfinex-derivatives","BTCF0:USTF0",1756927238580,0.43576746,111970.0,111960.0,1.48924352]
["bitfinex-derivatives","BTCF0:USTF0",1756927238781,0.43576746,111970.0,111960.0,1.85626301]
["bitfinex-derivatives","BTCF0:USTF0",1756927238981,0.06874797,111970.0,111960.0,1.85626301]
["bitfinex-derivatives","BTCF0:USTF0",1756927241584,0.02079933,111970.0,111960.0,1.85626301]
["bitfinex-derivatives","BTCF0:USTF0",1756927241784,0.02079933,111970.0,111960.0,1.48924352]
["bitfinex-derivatives","BTCF0:USTF0",1756927243484,0.08452518,111970.0,111960.0,1.48924352]
["bitfinex-derivatives","BTCF0:USTF0",1756927243688,0.06372585,111970.0,111960.0,1.48934352]
["bitfinex-derivatives","BTCF0:USTF0",1756927244083,0.43074534,111970.0,111960.0,1.48934352]
["bitfinex-derivatives","BTCF0:USTF0",1756927244282,0.45154467,111970.0,111960.0,0.67166352]
["bitfinex-derivatives","BTCF0:USTF0",1756927244474,0.47558467,111970.0,111960.0,1.48834352]
["bitfinex-derivatives","BTCF0:USTF0",1756927244878,0.47558467,111970.0,111960.0,0.67166352]
["bitfinex-derivatives","BTCF0:USTF0",1756927245086,0.85117467,111970.0,111960.0,0.86390352]
["bitfinex-derivatives","BTCF0:USTF0",1756927245379,0.49037467,111970.0,111960.0,0.86390352]
["bitfinex-derivatives","BTCF0:USTF0",1756927245584,0.47558467,111970.0,111960.0,0.86390352]
["bitfinex-derivatives","BTCF0:USTF0",1756927246186,0.47558467,111970.0,111960.0,0.87804352]
["bitfinex-derivatives","BTCF0:USTF0",1756927247282,0.47558467,111970.0,111960.0,1.23884352]
["bitfinex-derivatives","BTCF0:USTF0",1756927248270,0.47558467,111970.0,111960.0,0.42220352]
["bitfinex-derivatives","BTCF0:USTF0",1756927248476,0.49160954,111970.0,111960.0,0.87824352]
["bitfinex-derivatives","BTCF0:USTF0",1756927248985,0.85240954,111970.0,111960.0,0.86398352]
["bitfinex-derivatives","BTCF0:USTF0",1756927249184,0.86719954,111970.0,111960.0,0.83637717]
["bitfinex-derivatives","BTCF0:USTF0",1756927249484,0.86719954,111970.0,111960.0,0.86059717]
["bitfinex-derivatives","BTCF0:USTF0",1756927249879,0.50018005,111970.0,111960.0,0.86059717]
["bitfinex-derivatives","BTCF0:USTF0",1756927250083,0.50639954,111970.0,111960.0,0.86059717]
["bitfinex-derivatives","BTCF0:USTF0",1756927252890,0.50639954,111970.0,111960.0,0.04487446]
["bitfinex-derivatives","BTCF0:USTF0",1756927253083,0.50639954,111970.0,111960.0,0.86187446]
["bitfinex-derivatives","BTCF0:USTF0",1756927255789,0.42653866,111970.0,111960.0,0.04487446]
["bitfinex-derivatives","BTCF0:USTF0",1756927255989,0.50628938,111970.0,111960.0,0.86143446]
["bitfinex-derivatives","BTCF0:USTF0",1756927256176,0.42653866,111970.0,111960.0,0.86143446]
["bitfinex-derivatives","BTCF0:USTF0",1756927256881,0.49058804,111970.0,111960.0,0.86143446]
["bitfinex-derivatives","BTCF0:USTF0",1756927258390,0.42653866,111970.0,111960.0,0.86143446]
["bitfinex-derivatives","BTCF0:USTF0",1756927259989,0.42653866,111970.0,111960.0,0.04487446]
["bitfinex-derivatives","BTCF0:USTF0",1756927260182,0.42653866,111970.0,111960.0,0.86135446]
["bitfinex-derivatives","BTCF0:USTF0",1756927260989,0.47459585,111970.0,111960.0,0.86135446]
["bitfinex-derivatives","BTCF0:USTF0",1756927261792,0.47459585,111970.0,111960.0,0.04487446]
["bitfinex-derivatives","BTCF0:USTF0",1756927261996,0.47459585,111970.0,111960.0,0.86103446]
["bitfinex-derivatives","BTCF0:USTF0",1756927264888,0.47459585,111970.0,111960.0,0.87517446]
["bitfinex-derivatives","BTCF0:USTF0",1756927265288,0.06874636,111970.0,111960.0,1.85299395]
["bitfinex-derivatives","BTCF0:USTF0",1756927265892,0.06874636,111970.0,111960.0,1.94228515]
["bitfinex-derivatives","BTCF0:USTF0",1756927266191,0.02068917,111970.0,111960.0,2.02228515]
["bitfinex-derivatives","BTCF0:USTF0",1756927266381,0.06884636,111980.0,111960.0,2.02228515]
["bitfinex-derivatives","BTCF0:USTF0",1756927266583,0.06874636,111980.0,111970.0,0.72781949]
["bitfinex-derivatives","BTCF0:USTF0",1756927266790,0.06874636,111980.0,111970.0,1.10846729]
["bitfinex-derivatives","BTCF0:USTF0",1756927267089,0.06874636,111980.0,111970.0,1.12260729]
["bitfinex-derivatives","BTCF0:USTF0",1756927267289,0.02068917,111980.0,111970.0,1.12260729]
["bitfinex-derivatives","BTCF0:USTF0",1756927267490,0.02068917,111980.0,111970.0,1.46189039]
["bitfinex-derivatives","BTCF0:USTF0",1756927268586,0.02168917,111980.0,111970.0,1.46189039]
["bitfinex-derivatives","BTCF0:USTF0",1756927268792,0.02168917,111980.0,111970.0,1.37270729]
["bitfinex-derivatives","BTCF0:USTF0",1756927269394,0.02168917,111980.0,111970.0,1.37370729]
["bitfinex-derivatives","BTCF0:USTF0",1756927269891,0.02168917,111980.0,111970.0,1.37270729]
["bitfinex-derivatives","BTCF0:USTF0",1756927270195,0.02068917,111980.0,111970.0,1.46399049]
["bitfinex-derivatives","BTCF0:USTF0",1756927270792,0.02068917,111980.0,111970.0,2.27991049]
["bitfinex-derivatives","BTCF0:USTF0",1756927271191,0.0002,111990.0,111980.0,0.1129053]
["bitfinex-derivatives","BTCF0:USTF0",1756927271396,0.45246668,112010.0,112000.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756927271592,0.47304824,112010.0,112000.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1756927271902,0.47304824,112010.0,112000.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1756927272598,0.47404824,112010.0,112000.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1756927273299,0.47404824,112010.0,112000.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756927273492,0.45925824,112010.0,112000.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1756927273892,0.46025824,112010.0,112000.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1756927274399,0.09323875,112010.0,112000.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1756927274699,0.04418156,112010.0,112000.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1756927275000,0.04318156,112010.0,112000.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756927275395,0.42493105,112010.0,112000.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1756927275596,0.42493105,112010.0,112000.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756927275797,0.41020105,112010.0,112000.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756927276701,0.04318156,112010.0,112000.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756927276897,0.02058156,112010.0,112000.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1756927277703,0.02058156,112010.0,112000.0,1.92231879]
["bitfinex-derivatives","BTCF0:USTF0",1756927278100,0.02058156,112010.0,112000.0,1.01677949]
["bitfinex-derivatives","BTCF0:USTF0",1756927278297,0.02058156,112010.0,112000.0,1.83349949]
["bitfinex-derivatives","BTCF0:USTF0",1756927278497,0.02058156,112010.0,112000.0,1.01677949]
["bitfinex-derivatives","BTCF0:USTF0",1756927278698,0.02058156,112010.0,112000.0,1.83341949]
["bitfinex-derivatives","BTCF0:USTF0",1756927279428,0.02058156,112010.0,112000.0,1.01677949]
["bitfinex-derivatives","BTCF0:USTF0",1756927279604,0.02058156,112010.0,112000.0,1.83329949]
["bitfinex-derivatives","BTCF0:USTF0",1756927281508,0.02058156,112010.0,112000.0,2.09849949]
["bitfinex-derivatives","BTCF0:USTF0",1756927283014,0.02058156,112010.0,112000.0,1.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1756927283209,0.02051471,112010.0,112000.0,2.09809949]
["bitfinex-derivatives","BTCF0:USTF0",1756927283712,0.02051471,112010.0,112000.0,2.09909949]
["bitfinex-derivatives","BTCF0:USTF0",1756927284808,0.02051471,112010.0,112000.0,2.10009949]
["bitfinex-derivatives","BTCF0:USTF0",1756927292324,0.02051471,112010.0,112000.0,1.28397949]
["bitfinex-derivatives","BTCF0:USTF0",1756927292522,0.02051471,112010.0,112000.0,2.09919949]
["bitfinex-derivatives","BTCF0:USTF0",1756927293522,0.02051471,112010.0,112000.0,2.09877318]
["bitfinex-derivatives","BTCF0:USTF0",1756927297019,0.02051471,112010.0,112000.0,2.52803188]
["bitfinex-derivatives","BTCF0:USTF0",1756927300224,0.04805719,112010.0,112000.0,2.52803188]
["bitfinex-derivatives","BTCF0:USTF0",1756927305441,0.04805719,112010.0,112000.0,2.89462506]
["bitfinex-derivatives","BTCF0:USTF0",1756927305633,0.01569089,112020.0,112010.0,0.1276908]
["bitfinex-derivatives","BTCF0:USTF0",1756927305839,0.01569089,112020.0,112010.0,2.28486352]
["bitfinex-derivatives","BTCF0:USTF0",1756927306041,0.01569089,112020.0,112010.0,1.18508398]
["bitfinex-derivatives","BTCF0:USTF0",1756927306347,0.06414938,112040.0,112010.0,1.18508398]
["bitfinex-derivatives","BTCF0:USTF0",1756927306348,0.01391,112030.0,112010.0,1.41077838]
["bitfinex-derivatives","BTCF0:USTF0",1756927306546,0.0377,112030.0,112020.0,1.54139318]
["bitfinex-derivatives","BTCF0:USTF0",1756927306747,0.0377,112030.0,112020.0,1.56195195]
["bitfinex-derivatives","BTCF0:USTF0",1756927308245,0.0387,112030.0,112020.0,1.56195195]
["bitfinex-derivatives","BTCF0:USTF0",1756927308447,0.0397,112030.0,112020.0,1.56195195]
["bitfinex-derivatives","BTCF0:USTF0",1756927308949,0.0377,112030.0,112020.0,0.74895195]
["bitfinex-derivatives","BTCF0:USTF0",1756927309148,0.0377,112030.0,112020.0,1.56271195]
["bitfinex-derivatives","BTCF0:USTF0",1756927309647,0.0377,112030.0,112020.0,1.73271195]
["bitfinex-derivatives","BTCF0:USTF0",1756927309842,0.01391,112030.0,112020.0,1.73271195]
["bitfinex-derivatives","BTCF0:USTF0",1756927310643,0.0377,112030.0,112020.0,0.91895195]
["bitfinex-derivatives","BTCF0:USTF0",1756927310947,0.0377,112030.0,112020.0,1.73267195]
["bitfinex-derivatives","BTCF0:USTF0",1756927312751,0.0377,112030.0,112020.0,0.74895195]
["bitfinex-derivatives","BTCF0:USTF0",1756927313153,0.65429318,112030.0,112020.0,1.19587877]
["bitfinex-derivatives","BTCF0:USTF0",1756927313554,0.65429318,112030.0,112020.0,0.38235877]
["bitfinex-derivatives","BTCF0:USTF0",1756927313754,0.65429318,112030.0,112020.0,1.19591877]
["bitfinex-derivatives","BTCF0:USTF0",1756927317659,0.67447611,112030.0,112020.0,1.19591877]
["bitfinex-derivatives","BTCF0:USTF0",1756927319262,0.42447611,112030.0,112020.0,1.19591877]
["bitfinex-derivatives","BTCF0:USTF0",1756927320159,0.42447611,112030.0,112020.0,0.38235877]
["bitfinex-derivatives","BTCF0:USTF0",1756927320363,0.42447611,112030.0,112020.0,1.19543877]
["bitfinex-derivatives","BTCF0:USTF0",1756927321165,0.67447611,112030.0,112020.0,0.38235877]
["bitfinex-derivatives","BTCF0:USTF0",1756927321567,0.67447611,112030.0,112020.0,0.02155877]
["bitfinex-derivatives","BTCF0:USTF0",1756927321760,0.67447611,112030.0,112020.0,0.83471877]
["bitfinex-derivatives","BTCF0:USTF0",1756927322155,0.67447611,112030.0,112020.0,0.83467877]
["bitfinex-derivatives","BTCF0:USTF0",1756927322862,1.04106929,112030.0,112020.0,0.02155877]
["bitfinex-derivatives","BTCF0:USTF0",1756927323165,0.0377,112010.0,112000.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1756927323359,0.42447611,112010.0,112000.0,1.19834]
["bitfinex-derivatives","BTCF0:USTF0",1756927324160,0.67447611,112010.0,112000.0,1.19834]
["bitfinex-derivatives","BTCF0:USTF0",1756927324461,0.67447611,112010.0,112000.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1756927324658,0.67447611,112010.0,112000.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1756927324857,0.67447611,112010.0,112000.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756927325455,0.30788293,112010.0,112000.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756927325658,0.72257679,112010.0,112000.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756927326865,0.72257679,112010.0,112000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756927327063,0.72257679,112010.0,112000.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1756927329166,0.73131994,112010.0,112000.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1756927329372,0.73131994,112010.0,112000.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756927331875,0.73331994,112010.0,112000.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756927332263,0.68521926,112010.0,112000.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756927333976,0.75637011,112010.0,112000.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756927334176,0.75621139,112010.0,112000.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756927334380,1.16511207,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927334768,2.26489161,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927335081,0.81291386,112000.0,111990.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1756927335273,0.83293807,112000.0,111990.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1756927335770,0.83293807,112000.0,111980.0,0.83436799]
["bitfinex-derivatives","BTCF0:USTF0",1756927335970,1.86459272,111990.0,111980.0,0.02048799]
["bitfinex-derivatives","BTCF0:USTF0",1756927336173,1.93271761,111990.0,111980.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1756927336372,2.18271761,111990.0,111980.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1756927336777,0.03742,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927336978,0.03742,111970.0,111960.0,0.04430446]
["bitfinex-derivatives","BTCF0:USTF0",1756927337167,0.42403739,111970.0,111960.0,0.85824446]
["bitfinex-derivatives","BTCF0:USTF0",1756927338282,0.42603739,111970.0,111960.0,0.85824446]
["bitfinex-derivatives","BTCF0:USTF0",1756927345188,0.47413807,111970.0,111960.0,0.85824446]
["bitfinex-derivatives","BTCF0:USTF0",1756927348491,0.42603739,111970.0,111960.0,0.85824446]
["bitfinex-derivatives","BTCF0:USTF0",1756927349989,0.42603739,111970.0,111960.0,0.85768446]
["bitfinex-derivatives","BTCF0:USTF0",1756927350797,0.42603739,111970.0,111960.0,0.85760446]
["bitfinex-derivatives","BTCF0:USTF0",1756927351590,0.47413807,111970.0,111960.0,0.85760446]
["bitfinex-derivatives","BTCF0:USTF0",1756927352296,1.93471761,111970.0,111960.0,0.04420446]
["bitfinex-derivatives","BTCF0:USTF0",1756927352496,1.93471761,111970.0,111960.0,0.85764446]
["bitfinex-derivatives","BTCF0:USTF0",1756927352697,1.88661693,111970.0,111960.0,0.85764446]
["bitfinex-derivatives","BTCF0:USTF0",1756927353291,1.95066631,111970.0,111960.0,0.85764446]
["bitfinex-derivatives","BTCF0:USTF0",1756927353596,1.95262351,111970.0,111960.0,0.85774446]
["bitfinex-derivatives","BTCF0:USTF0",1756927354894,0.85137607,111970.0,111960.0,0.85774446]
["bitfinex-derivatives","BTCF0:USTF0",1756927358090,0.12349359,111970.0,111960.0,1.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1756927358296,0.07005868,111970.0,111960.0,1.93619814]
["bitfinex-derivatives","BTCF0:USTF0",1756927358492,0.02202421,111970.0,111960.0,2.20139814]
["bitfinex-derivatives","BTCF0:USTF0",1756927358695,0.02202421,111970.0,111960.0,3.03744558]
["bitfinex-derivatives","BTCF0:USTF0",1756927359297,0.02102421,111970.0,111960.0,3.03744558]
["bitfinex-derivatives","BTCF0:USTF0",1756927359600,0.02002421,111970.0,111960.0,3.04044558]
["bitfinex-derivatives","BTCF0:USTF0",1756927359903,0.02012421,111980.0,111960.0,3.04044558]
["bitfinex-derivatives","BTCF0:USTF0",1756927360094,0.42971695,112000.0,111970.0,0.75120248]
["bitfinex-derivatives","BTCF0:USTF0",1756927360296,0.45301695,112000.0,111990.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756927364902,0.40498248,112000.0,111990.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756927365904,0.4530565,112000.0,111990.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756927368505,0.4530565,112000.0,111990.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1756927371112,0.08597402,112000.0,111990.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1756927371314,0.4530565,112000.0,111990.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1756927372012,0.47302231,112000.0,111990.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1756927374716,0.47302231,112000.0,111990.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756927375116,0.47302231,112000.0,111990.0,1.17785]
["bitfinex-derivatives","BTCF0:USTF0",1756927380316,0.10593983,112000.0,111990.0,1.17785]
["bitfinex-derivatives","BTCF0:USTF0",1756927380516,0.47302231,112000.0,111990.0,1.17795]
["bitfinex-derivatives","BTCF0:USTF0",1756927380714,0.47302478,112000.0,111990.0,1.17795]
["bitfinex-derivatives","BTCF0:USTF0",1756927383726,0.47302478,112000.0,111990.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1756927387426,0.42495076,112000.0,111990.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1756927388230,0.48900014,112000.0,111990.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1756927388432,0.42495076,112000.0,111990.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1756927388923,0.42495076,112000.0,111990.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1756927389123,0.42495076,112000.0,111990.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1756927389324,0.50470148,112000.0,111990.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1756927389923,0.50470148,112000.0,111990.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1756927390132,0.50470148,112000.0,111990.0,1.17675]
["bitfinex-derivatives","BTCF0:USTF0",1756927390324,0.50470148,112000.0,111990.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756927390629,0.50470148,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927390630,0.86550148,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927390831,1.11550148,112000.0,111990.0,0.81347635]
["bitfinex-derivatives","BTCF0:USTF0",1756927391024,1.11550148,112000.0,111990.0,0.81576635]
["bitfinex-derivatives","BTCF0:USTF0",1756927391632,1.11553206,112000.0,111990.0,0.81576635]
["bitfinex-derivatives","BTCF0:USTF0",1756927391823,0.75473206,112000.0,111990.0,0.81576635]
["bitfinex-derivatives","BTCF0:USTF0",1756927392023,0.74844958,112000.0,111990.0,0.81576635]
["bitfinex-derivatives","BTCF0:USTF0",1756927392322,1.11553206,112000.0,111990.0,0.81576635]
["bitfinex-derivatives","BTCF0:USTF0",1756927394135,0.75473206,112000.0,111990.0,0.81576635]
["bitfinex-derivatives","BTCF0:USTF0",1756927396137,1.11553206,112000.0,111990.0,0.81576635]
["bitfinex-derivatives","BTCF0:USTF0",1756927396936,0.01445,111990.0,111980.0,0.38144095]
["bitfinex-derivatives","BTCF0:USTF0",1756927397139,1.5918237,111990.0,111980.0,0.83390095]
["bitfinex-derivatives","BTCF0:USTF0",1756927397326,1.5918237,111990.0,111980.0,0.83619095]
["bitfinex-derivatives","BTCF0:USTF0",1756927398239,1.5918237,111990.0,111980.0,0.83719095]
["bitfinex-derivatives","BTCF0:USTF0",1756927398535,1.52751878,111990.0,111980.0,0.83719095]
["bitfinex-derivatives","BTCF0:USTF0",1756927398740,1.52751878,111990.0,111980.0,0.83919095]
["bitfinex-derivatives","BTCF0:USTF0",1756927399128,1.50751992,111990.0,111980.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1756927399333,1.57594455,111990.0,111980.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1756927399840,1.52773707,111990.0,111980.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1756927400038,1.88853707,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756927400240,1.95284199,111990.0,111980.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1756927400930,1.88853707,111990.0,111980.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1756927401335,1.95279002,111990.0,111980.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1756927401833,1.95279002,111990.0,111980.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1756927402040,1.59199002,111990.0,111980.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1756927402238,1.95279002,111990.0,111980.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1756927407750,1.95279002,111990.0,111980.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1756927407950,1.95279002,111990.0,111980.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1756927410451,1.59199002,111990.0,111980.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1756927410648,1.59199002,111990.0,111980.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1756927411850,1.92199002,111990.0,111980.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1756927413451,1.92134654,111990.0,111980.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1756927414458,1.92165409,111990.0,111980.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1756927421451,0.45396765,111990.0,111980.0,1.42959]
["bitfinex-derivatives","BTCF0:USTF0",1756927421656,0.45396765,111990.0,111980.0,1.79651161]
["bitfinex-derivatives","BTCF0:USTF0",1756927421657,0.3505247,111990.0,111980.0,1.79651161]
["bitfinex-derivatives","BTCF0:USTF0",1756927421850,0.39870825,111990.0,111980.0,1.79651161]
["bitfinex-derivatives","BTCF0:USTF0",1756927422358,0.16870825,111990.0,111980.0,2.15098681]
["bitfinex-derivatives","BTCF0:USTF0",1756927422554,0.0205247,111990.0,111980.0,2.17199198]
["bitfinex-derivatives","BTCF0:USTF0",1756927422748,0.0205247,111990.0,111980.0,2.24679198]
["bitfinex-derivatives","BTCF0:USTF0",1756927422949,0.0205247,111990.0,111980.0,1.90679198]
["bitfinex-derivatives","BTCF0:USTF0",1756927423251,0.0205247,111990.0,111980.0,2.22679198]
["bitfinex-derivatives","BTCF0:USTF0",1756927423449,0.0205247,111990.0,111980.0,1.90679198]
["bitfinex-derivatives","BTCF0:USTF0",1756927424450,0.0205247,111990.0,111980.0,0.63719517]
["bitfinex-derivatives","BTCF0:USTF0",1756927424650,0.0579947,111990.0,111980.0,1.81747678]
["bitfinex-derivatives","BTCF0:USTF0",1756927424957,0.0205247,111990.0,111980.0,1.81747678]
["bitfinex-derivatives","BTCF0:USTF0",1756927425456,0.0205247,111990.0,111980.0,1.45055517]
["bitfinex-derivatives","BTCF0:USTF0",1756927425653,0.0579947,111990.0,111980.0,1.81747678]
["bitfinex-derivatives","BTCF0:USTF0",1756927426056,0.0345647,111990.0,111980.0,1.81747678]
["bitfinex-derivatives","BTCF0:USTF0",1756927426457,0.0205247,111990.0,111980.0,1.00411678]
["bitfinex-derivatives","BTCF0:USTF0",1756927426757,0.3605247,111990.0,111980.0,1.81743678]
["bitfinex-derivatives","BTCF0:USTF0",1756927427261,0.3979947,111990.0,111980.0,0.63719517]
["bitfinex-derivatives","BTCF0:USTF0",1756927427447,0.42491631,111990.0,111980.0,1.20051517]
["bitfinex-derivatives","BTCF0:USTF0",1756927427650,0.79491631,111990.0,111980.0,1.20051517]
["bitfinex-derivatives","BTCF0:USTF0",1756927427852,0.0579947,111990.0,111980.0,1.56743678]
["bitfinex-derivatives","BTCF0:USTF0",1756927428059,0.0345647,111990.0,111980.0,1.56743678]
["bitfinex-derivatives","BTCF0:USTF0",1756927429060,0.0345647,111990.0,111980.0,1.20051517]
["bitfinex-derivatives","BTCF0:USTF0",1756927429359,0.0345647,111990.0,111980.0,1.56743678]
["bitfinex-derivatives","BTCF0:USTF0",1756927429659,0.0345647,111990.0,111980.0,1.63743678]
["bitfinex-derivatives","BTCF0:USTF0",1756927429859,0.0345647,111990.0,111980.0,1.90263678]
["bitfinex-derivatives","BTCF0:USTF0",1756927434062,0.0345647,111990.0,111980.0,1.53571517]
["bitfinex-derivatives","BTCF0:USTF0",1756927434257,0.0345647,111990.0,111980.0,1.90263678]
["bitfinex-derivatives","BTCF0:USTF0",1756927436662,0.0345647,111990.0,111980.0,1.90251678]
["bitfinex-derivatives","BTCF0:USTF0",1756927437056,0.0345647,111990.0,111980.0,1.08931678]
["bitfinex-derivatives","BTCF0:USTF0",1756927437263,0.0345647,111990.0,111980.0,1.78559517]
["bitfinex-derivatives","BTCF0:USTF0",1756927438154,0.40148631,111990.0,111980.0,1.78559517]
["bitfinex-derivatives","BTCF0:USTF0",1756927438759,0.40148631,111990.0,111980.0,0.97239517]
["bitfinex-derivatives","BTCF0:USTF0",1756927438965,0.42491631,111990.0,111980.0,1.83559517]
["bitfinex-derivatives","BTCF0:USTF0",1756927440359,0.42491631,111990.0,111980.0,1.46559517]
["bitfinex-derivatives","BTCF0:USTF0",1756927440564,0.42491631,111990.0,111980.0,1.84559517]
["bitfinex-derivatives","BTCF0:USTF0",1756927442565,0.0205247,111990.0,111980.0,1.90251678]
["bitfinex-derivatives","BTCF0:USTF0",1756927442865,0.0205247,111990.0,111980.0,1.91251678]
["bitfinex-derivatives","BTCF0:USTF0",1756927443059,0.0205247,111990.0,111980.0,1.90251678]
["bitfinex-derivatives","BTCF0:USTF0",1756927443260,0.0205247,111990.0,111980.0,2.24179198]
["bitfinex-derivatives","BTCF0:USTF0",1756927443463,0.0205247,111990.0,111980.0,2.49179198]
["bitfinex-derivatives","BTCF0:USTF0",1756927443862,0.0205247,111990.0,111980.0,2.85871359]
["bitfinex-derivatives","BTCF0:USTF0",1756927444060,0.0205247,111990.0,111980.0,2.49179198]
["bitfinex-derivatives","BTCF0:USTF0",1756927445461,0.0205247,111990.0,111980.0,1.67859198]
["bitfinex-derivatives","BTCF0:USTF0",1756927445661,0.0205247,111990.0,111980.0,2.24171198]
["bitfinex-derivatives","BTCF0:USTF0",1756927448262,0.0205247,111990.0,111980.0,2.24167198]
["bitfinex-derivatives","BTCF0:USTF0",1756927448464,0.01414,112000.0,111980.0,2.24167198]
["bitfinex-derivatives","BTCF0:USTF0",1756927448663,0.05827728,112000.0,111990.0,0.73001161]
["bitfinex-derivatives","BTCF0:USTF0",1756927448874,0.05827728,112000.0,111990.0,0.73011161]
["bitfinex-derivatives","BTCF0:USTF0",1756927448875,0.05817728,112000.0,111990.0,0.73011161]
["bitfinex-derivatives","BTCF0:USTF0",1756927450071,0.05817728,112000.0,111990.0,1.17627]
["bitfinex-derivatives","BTCF0:USTF0",1756927450272,0.05817728,112000.0,111990.0,1.17623]
["bitfinex-derivatives","BTCF0:USTF0",1756927450473,0.05817728,112000.0,111990.0,1.5521652]
["bitfinex-derivatives","BTCF0:USTF0",1756927451665,0.05817728,112000.0,111990.0,1.5531652]
["bitfinex-derivatives","BTCF0:USTF0",1756927452084,0.05817728,112000.0,111990.0,1.5551652]
["bitfinex-derivatives","BTCF0:USTF0",1756927453586,0.05817728,112000.0,111990.0,1.9096324]
["bitfinex-derivatives","BTCF0:USTF0",1756927453792,0.03474728,112000.0,111990.0,1.9096324]
["bitfinex-derivatives","BTCF0:USTF0",1756927454187,0.03474728,112000.0,111990.0,0.64040359]
["bitfinex-derivatives","BTCF0:USTF0",1756927454392,0.42606889,112000.0,111990.0,1.45344359]
["bitfinex-derivatives","BTCF0:USTF0",1756927454594,0.42606889,112000.0,111990.0,0.64040359]
["bitfinex-derivatives","BTCF0:USTF0",1756927454795,0.42606889,112000.0,111990.0,1.45344359]
["bitfinex-derivatives","BTCF0:USTF0",1756927455392,0.67606889,112000.0,111990.0,0.63139]
["bitfinex-derivatives","BTCF0:USTF0",1756927455591,0.67606889,112000.0,111990.0,1.44439]
["bitfinex-derivatives","BTCF0:USTF0",1756927457197,0.67606889,112000.0,111990.0,1.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756927457393,0.67606889,112000.0,111990.0,1.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756927457894,0.67606889,112000.0,111990.0,1.08059]
["bitfinex-derivatives","BTCF0:USTF0",1756927458196,0.67606889,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927458197,2.20188667,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927458393,2.20188667,112000.0,111990.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1756927460399,2.20288667,112000.0,111990.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1756927460995,1.10312184,112000.0,111990.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756927461195,1.10412184,112000.0,111990.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756927462292,1.03986889,112000.0,111990.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756927463496,1.03886889,112000.0,111990.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756927463687,1.03986889,112000.0,111990.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756927463892,1.03886889,112000.0,111990.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756927464094,0.09523448,112000.0,111990.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1756927464396,0.02270728,112000.0,111990.0,1.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756927464697,0.02270728,112000.0,111990.0,1.78923161]
["bitfinex-derivatives","BTCF0:USTF0",1756927465199,0.02270728,112000.0,111990.0,1.87849881]
["bitfinex-derivatives","BTCF0:USTF0",1756927465391,0.02170728,112000.0,111990.0,1.78923161]
["bitfinex-derivatives","BTCF0:USTF0",1756927466799,0.02070728,112000.0,111990.0,1.78923161]
["bitfinex-derivatives","BTCF0:USTF0",1756927467097,0.02070728,112000.0,111990.0,1.79223161]
["bitfinex-derivatives","BTCF0:USTF0",1756927467300,0.41202889,112000.0,111990.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756927467493,0.41202889,112000.0,111990.0,1.46275]
["bitfinex-derivatives","BTCF0:USTF0",1756927467694,0.38762889,112000.0,111990.0,1.46275]
["bitfinex-derivatives","BTCF0:USTF0",1756927467892,0.02070728,112000.0,111990.0,1.46275]
["bitfinex-derivatives","BTCF0:USTF0",1756927468102,0.02070728,112000.0,111990.0,1.46475]
["bitfinex-derivatives","BTCF0:USTF0",1756927468398,0.02070728,112000.0,111990.0,1.72995]
["bitfinex-derivatives","BTCF0:USTF0",1756927471205,0.02070728,112000.0,111990.0,0.91691]
["bitfinex-derivatives","BTCF0:USTF0",1756927471393,0.02070728,112000.0,111990.0,1.72991]
["bitfinex-derivatives","BTCF0:USTF0",1756927471589,0.04510728,112000.0,111990.0,0.91691]
["bitfinex-derivatives","BTCF0:USTF0",1756927471890,0.42560889,112000.0,111990.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1756927472101,0.42560889,112000.0,111990.0,1.46693]
["bitfinex-derivatives","BTCF0:USTF0",1756927472999,0.42560889,112000.0,111990.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1756927473197,0.42560889,112000.0,111990.0,1.46393]
["bitfinex-derivatives","BTCF0:USTF0",1756927473396,0.42560889,112000.0,111990.0,1.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756927474303,0.42560889,112000.0,111990.0,1.19673]
["bitfinex-derivatives","BTCF0:USTF0",1756927475502,0.42544646,112000.0,111990.0,1.19673]
["bitfinex-derivatives","BTCF0:USTF0",1756927477301,0.42544646,112000.0,111990.0,1.34673]
["bitfinex-derivatives","BTCF0:USTF0",1756927477503,0.42544646,112000.0,111990.0,1.34683]
["bitfinex-derivatives","BTCF0:USTF0",1756927477801,0.02070728,112000.0,111990.0,1.90285638]
["bitfinex-derivatives","BTCF0:USTF0",1756927478605,0.0481272,112000.0,111990.0,1.90285638]
["bitfinex-derivatives","BTCF0:USTF0",1756927479301,0.0482272,112010.0,112000.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756927479502,0.0481272,112010.0,112000.0,1.03017918]
["bitfinex-derivatives","BTCF0:USTF0",1756927479707,0.06926458,112010.0,112000.0,1.03017918]
["bitfinex-derivatives","BTCF0:USTF0",1756927479909,0.06926458,112010.0,112000.0,0.76497918]
["bitfinex-derivatives","BTCF0:USTF0",1756927480205,0.06926288,112010.0,112000.0,1.33404392]
["bitfinex-derivatives","BTCF0:USTF0",1756927480507,0.02113568,112010.0,112000.0,1.33604392]
["bitfinex-derivatives","BTCF0:USTF0",1756927481007,0.02113568,112010.0,112000.0,1.02604392]
["bitfinex-derivatives","BTCF0:USTF0",1756927481210,0.02113568,112010.0,112000.0,2.21996392]
["bitfinex-derivatives","BTCF0:USTF0",1756927481505,0.02113568,112010.0,112000.0,2.30922302]
["bitfinex-derivatives","BTCF0:USTF0",1756927481909,0.02113568,112010.0,112000.0,2.14996392]
["bitfinex-derivatives","BTCF0:USTF0",1756927482110,0.02113568,112010.0,112000.0,2.18996392]
["bitfinex-derivatives","BTCF0:USTF0",1756927483608,0.02113568,112010.0,112000.0,1.83996392]
["bitfinex-derivatives","BTCF0:USTF0",1756927483808,0.02113568,112010.0,112000.0,2.17996392]
["bitfinex-derivatives","BTCF0:USTF0",1756927484008,0.02113568,112010.0,112000.0,2.18996392]
["bitfinex-derivatives","BTCF0:USTF0",1756927484610,0.02113568,112010.0,112000.0,2.16996392]
["bitfinex-derivatives","BTCF0:USTF0",1756927485116,0.02113568,112010.0,112000.0,1.83992392]
["bitfinex-derivatives","BTCF0:USTF0",1756927485821,0.02113568,112010.0,112000.0,1.02704392]
["bitfinex-derivatives","BTCF0:USTF0",1756927486019,0.02113568,112010.0,112000.0,1.83992392]
["bitfinex-derivatives","BTCF0:USTF0",1756927486318,0.02113568,112010.0,112000.0,2.17992392]
["bitfinex-derivatives","BTCF0:USTF0",1756927486617,0.02113568,112010.0,112000.0,1.83992392]
["bitfinex-derivatives","BTCF0:USTF0",1756927489220,0.02113568,112010.0,112000.0,2.10512392]
["bitfinex-derivatives","BTCF0:USTF0",1756927493232,0.02113568,112010.0,112000.0,2.47512392]
["bitfinex-derivatives","BTCF0:USTF0",1756927493928,0.02113568,112010.0,112000.0,2.10512392]
["bitfinex-derivatives","BTCF0:USTF0",1756927497125,0.02113568,112010.0,112000.0,2.46592392]
["bitfinex-derivatives","BTCF0:USTF0",1756927498024,0.02113568,112010.0,112000.0,1.65304392]
["bitfinex-derivatives","BTCF0:USTF0",1756927498324,0.65275486,112010.0,112000.0,1.83606474]
["bitfinex-derivatives","BTCF0:USTF0",1756927499219,0.40275486,112010.0,112000.0,1.83606474]
["bitfinex-derivatives","BTCF0:USTF0",1756927500218,0.42627486,112010.0,112000.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1756927500428,0.42627486,112010.0,112000.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1756927500429,0.67627486,112010.0,112000.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1756927500629,0.72440206,112010.0,112000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756927500830,0.72440206,112010.0,112000.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1756927501427,0.72440206,112010.0,112000.0,0.81286]
["bitfinex-derivatives","BTCF0:USTF0",1756927501617,0.72640206,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927502023,1.47008699,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927502228,0.01486,112000.0,111990.0,1.8867]
["bitfinex-derivatives","BTCF0:USTF0",1756927502425,1.52999989,112000.0,111990.0,2.69932]
["bitfinex-derivatives","BTCF0:USTF0",1756927502626,1.80113557,112000.0,111990.0,2.69932]
["bitfinex-derivatives","BTCF0:USTF0",1756927503930,1.80213557,112000.0,111990.0,2.69932]
["bitfinex-derivatives","BTCF0:USTF0",1756927504131,0.70285803,112000.0,111990.0,2.69932]
["bitfinex-derivatives","BTCF0:USTF0",1756927514434,0.65475486,112000.0,111990.0,2.69932]
["bitfinex-derivatives","BTCF0:USTF0",1756927515641,1.02151404,112000.0,111990.0,2.69932]
["bitfinex-derivatives","BTCF0:USTF0",1756927515939,1.02151404,112000.0,111990.0,1.8866]
["bitfinex-derivatives","BTCF0:USTF0",1756927516141,1.02151404,112000.0,111990.0,2.69944]
["bitfinex-derivatives","BTCF0:USTF0",1756927516341,0.65475486,112000.0,111990.0,2.69944]
["bitfinex-derivatives","BTCF0:USTF0",1756927516544,0.67827486,112000.0,111990.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1756927516839,1.04503404,112000.0,111990.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1756927517143,1.09313721,112000.0,111990.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1756927518041,0.72637803,112000.0,111990.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1756927520043,1.09313721,112000.0,111990.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756927520243,1.09313721,112000.0,111990.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1756927521342,1.82665557,112000.0,111990.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1756927521539,1.82665557,112000.0,111990.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756927525350,1.7785524,112000.0,111990.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756927525747,1.82665056,112000.0,111990.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756927528554,1.7785524,112000.0,111990.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756927529459,1.84280535,112000.0,111990.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756927531561,1.59280535,112000.0,111990.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756927531858,0.49252781,112000.0,111990.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756927532950,0.49252781,112000.0,111990.0,1.46106]
["bitfinex-derivatives","BTCF0:USTF0",1756927533958,0.46964558,112000.0,111990.0,1.4128131]
["bitfinex-derivatives","BTCF0:USTF0",1756927534353,0.45418622,112000.0,111990.0,1.4128131]
["bitfinex-derivatives","BTCF0:USTF0",1756927534553,0.08742704,112000.0,111990.0,1.77957228]
["bitfinex-derivatives","BTCF0:USTF0",1756927534752,0.08642704,112000.0,111990.0,1.77957228]
["bitfinex-derivatives","BTCF0:USTF0",1756927534959,0.08642704,112000.0,111990.0,1.86883948]
["bitfinex-derivatives","BTCF0:USTF0",1756927535159,0.02213568,112000.0,111990.0,1.86883948]
["bitfinex-derivatives","BTCF0:USTF0",1756927535356,0.02213568,112000.0,111990.0,1.77957228]
["bitfinex-derivatives","BTCF0:USTF0",1756927535763,0.04919831,112000.0,111990.0,2.04577228]
["bitfinex-derivatives","BTCF0:USTF0",1756927536059,0.02113568,112000.0,111990.0,2.23659866]
["bitfinex-derivatives","BTCF0:USTF0",1756927536261,0.02113568,112000.0,111990.0,2.19983948]
["bitfinex-derivatives","BTCF0:USTF0",1756927536759,0.02113568,112000.0,111990.0,1.87183948]
["bitfinex-derivatives","BTCF0:USTF0",1756927537163,0.02113568,112000.0,111990.0,2.22183948]
["bitfinex-derivatives","BTCF0:USTF0",1756927537359,0.02113568,112000.0,111990.0,2.22283948]
["bitfinex-derivatives","BTCF0:USTF0",1756927537560,0.02113568,112000.0,111990.0,2.22268559]
["bitfinex-derivatives","BTCF0:USTF0",1756927538161,0.02113568,112000.0,111990.0,2.22368559]
["bitfinex-derivatives","BTCF0:USTF0",1756927538958,0.02113568,112000.0,111990.0,3.32350146]
["bitfinex-derivatives","BTCF0:USTF0",1756927540259,0.0001,112020.0,112010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756927540446,0.02080046,112020.0,112010.0,1.92427529]
["bitfinex-derivatives","BTCF0:USTF0",1756927541356,0.02080046,112020.0,112010.0,2.01352649]
["bitfinex-derivatives","BTCF0:USTF0",1756927542963,0.02080046,112020.0,112010.0,2.02248363]
["bitfinex-derivatives","BTCF0:USTF0",1756927543263,0.02080046,112020.0,112010.0,1.93315243]
["bitfinex-derivatives","BTCF0:USTF0",1756927546162,0.02080046,112020.0,112010.0,1.93415243]
["bitfinex-derivatives","BTCF0:USTF0",1756927546365,0.02080046,112020.0,112010.0,1.93615243]
["bitfinex-derivatives","BTCF0:USTF0",1756927546764,0.02080046,112020.0,112010.0,1.93611243]
["bitfinex-derivatives","BTCF0:USTF0",1756927549067,0.02080046,112020.0,112010.0,2.02532363]
["bitfinex-derivatives","BTCF0:USTF0",1756927549860,0.02080046,112020.0,112010.0,1.93607243]
["bitfinex-derivatives","BTCF0:USTF0",1756927550062,0.02080046,112020.0,112010.0,1.12351243]
["bitfinex-derivatives","BTCF0:USTF0",1756927550263,0.02080046,112020.0,112010.0,1.93603243]
["bitfinex-derivatives","BTCF0:USTF0",1756927551358,0.02080046,112020.0,112010.0,1.49351243]
["bitfinex-derivatives","BTCF0:USTF0",1756927551564,0.02080046,112020.0,112010.0,1.93603243]
["bitfinex-derivatives","BTCF0:USTF0",1756927551763,0.02080046,112020.0,112010.0,2.18603243]
["bitfinex-derivatives","BTCF0:USTF0",1756927552863,0.02080046,112020.0,112010.0,2.55603243]
["bitfinex-derivatives","BTCF0:USTF0",1756927553065,0.02080046,112020.0,112010.0,2.18603243]
["bitfinex-derivatives","BTCF0:USTF0",1756927554569,0.02080046,112020.0,112010.0,2.45123243]
["bitfinex-derivatives","BTCF0:USTF0",1756927555259,0.02080046,112020.0,112010.0,2.54048363]
["bitfinex-derivatives","BTCF0:USTF0",1756927555458,0.02080046,112020.0,112010.0,2.17387834]
["bitfinex-derivatives","BTCF0:USTF0",1756927555668,0.02080046,112020.0,112010.0,2.45123243]
["bitfinex-derivatives","BTCF0:USTF0",1756927556467,0.02080046,112020.0,112010.0,1.63871243]
["bitfinex-derivatives","BTCF0:USTF0",1756927556767,0.02080046,112020.0,112010.0,2.45115243]
["bitfinex-derivatives","BTCF0:USTF0",1756927557966,0.02080046,112020.0,112010.0,1.63871243]
["bitfinex-derivatives","BTCF0:USTF0",1756927558267,0.02080046,112020.0,112010.0,2.45115243]
["bitfinex-derivatives","BTCF0:USTF0",1756927558663,0.02080046,112020.0,112010.0,1.63871243]
["bitfinex-derivatives","BTCF0:USTF0",1756927558870,0.02080046,112020.0,112010.0,2.45121243]
["bitfinex-derivatives","BTCF0:USTF0",1756927559467,0.02080046,112020.0,112010.0,2.20121243]
["bitfinex-derivatives","BTCF0:USTF0",1756927560464,0.03504046,112020.0,112010.0,2.20121243]
["bitfinex-derivatives","BTCF0:USTF0",1756927560667,0.01424,112020.0,112010.0,2.20121243]
["bitfinex-derivatives","BTCF0:USTF0",1756927560963,0.03502012,112020.0,112010.0,2.20121243]
["bitfinex-derivatives","BTCF0:USTF0",1756927563166,0.03502012,112020.0,112010.0,2.20117243]
["bitfinex-derivatives","BTCF0:USTF0",1756927565670,0.02078012,112020.0,112010.0,2.20117243]
["bitfinex-derivatives","BTCF0:USTF0",1756927568968,0.04819831,112020.0,112010.0,2.20117243]
["bitfinex-derivatives","BTCF0:USTF0",1756927569674,0.45007372,112020.0,112010.0,1.83448714]
["bitfinex-derivatives","BTCF0:USTF0",1756927570065,0.70007372,112020.0,112010.0,1.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756927570563,0.33346843,112020.0,112010.0,1.82585]
["bitfinex-derivatives","BTCF0:USTF0",1756927570774,0.70007372,112020.0,112010.0,1.82585]
["bitfinex-derivatives","BTCF0:USTF0",1756927572168,0.70007372,112020.0,112010.0,1.82613]
["bitfinex-derivatives","BTCF0:USTF0",1756927572475,0.70007372,112020.0,112010.0,1.56992048]
["bitfinex-derivatives","BTCF0:USTF0",1756927573579,0.70007372,112020.0,112010.0,1.56093]
["bitfinex-derivatives","BTCF0:USTF0",1756927574580,0.67607541,112020.0,112010.0,1.56069]
["bitfinex-derivatives","BTCF0:USTF0",1756927575078,0.67607541,112020.0,112010.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1756927575276,0.67607541,112020.0,112010.0,1.56065]
["bitfinex-derivatives","BTCF0:USTF0",1756927575774,0.74036677,112020.0,112010.0,1.56065]
["bitfinex-derivatives","BTCF0:USTF0",1756927576176,0.74036677,112020.0,112010.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1756927576370,1.10697206,112020.0,112010.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1756927576572,0.74036677,112020.0,112010.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1756927577678,0.74036677,112020.0,112010.0,1.19781]
["bitfinex-derivatives","BTCF0:USTF0",1756927578279,0.74036677,112020.0,112010.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1756927578681,0.72426023,112020.0,112010.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1756927579078,1.09086552,112020.0,112010.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1756927579686,0.72426023,112020.0,112010.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1756927581280,0.67607541,112020.0,112010.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1756927587885,0.72426023,112020.0,112010.0,1.19681]
["bitfinex-derivatives","BTCF0:USTF0",1756927588386,1.8240761,112020.0,112010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927588586,1.8240761,112020.0,112010.0,1.17326]
["bitfinex-derivatives","BTCF0:USTF0",1756927595994,1.8240761,112020.0,112010.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1756927597496,1.82455998,112020.0,112010.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1756927599091,1.82455998,112020.0,112010.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756927599294,1.77637516,112020.0,112010.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1756927600495,1.84266652,112020.0,112010.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1756927603298,1.84266652,112020.0,112010.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1756927604803,1.84266652,112020.0,112010.0,1.19661]
["bitfinex-derivatives","BTCF0:USTF0",1756927605306,1.84266652,112020.0,112010.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1756927605691,1.84266652,112020.0,112010.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756927605895,1.84266652,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927606395,1.84066652,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927607206,1.84266652,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927607797,1.84266652,112020.0,112010.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756927607998,1.84266652,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927609608,1.84266652,112020.0,112010.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756927609809,1.84266652,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927610198,1.59266652,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927610413,1.95346652,112020.0,112010.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1756927610612,1.88917516,112020.0,112010.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1756927611008,1.88917516,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927611203,1.96892588,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927611602,1.88917516,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927612112,1.96892588,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927612313,1.88917516,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927615413,1.95343142,112020.0,112010.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1756927618617,1.88917516,112020.0,112010.0,0.78760921]
["bitfinex-derivatives","BTCF0:USTF0",1756927618819,1.96892588,112020.0,112010.0,0.78760921]
["bitfinex-derivatives","BTCF0:USTF0",1756927620221,1.96892588,112020.0,112000.0,0.02128256]
["bitfinex-derivatives","BTCF0:USTF0",1756927620422,0.40543626,112010.0,112000.0,0.83368256]
["bitfinex-derivatives","BTCF0:USTF0",1756927620622,0.42621638,112010.0,112000.0,0.83358256]
["bitfinex-derivatives","BTCF0:USTF0",1756927621122,0.49047113,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927621526,0.49047113,112010.0,112000.0,0.83358256]
["bitfinex-derivatives","BTCF0:USTF0",1756927621919,0.49047113,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927622219,0.42621638,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927622519,0.49047062,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927624625,0.5626567,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927628127,0.49840246,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927628621,0.56262976,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927628826,0.56262976,112010.0,112000.0,0.38198256]
["bitfinex-derivatives","BTCF0:USTF0",1756927629019,0.56262976,112010.0,112000.0,1.19438256]
["bitfinex-derivatives","BTCF0:USTF0",1756927638432,0.09955742,112010.0,112000.0,1.81110882]
["bitfinex-derivatives","BTCF0:USTF0",1756927638622,0.09955742,112010.0,112000.0,1.53374166]
["bitfinex-derivatives","BTCF0:USTF0",1756927638825,0.08500742,112010.0,112000.0,1.53374166]
["bitfinex-derivatives","BTCF0:USTF0",1756927639126,0.0642273,112010.0,112000.0,1.53374166]
["bitfinex-derivatives","BTCF0:USTF0",1756927639325,0.02078012,112010.0,112000.0,1.53374166]
["bitfinex-derivatives","BTCF0:USTF0",1756927639722,0.46632368,112020.0,112000.0,1.53374166]
["bitfinex-derivatives","BTCF0:USTF0",1756927639924,0.38077626,112010.0,112000.0,1.28384166]
["bitfinex-derivatives","BTCF0:USTF0",1756927640132,0.40155638,112010.0,112000.0,1.64454166]
["bitfinex-derivatives","BTCF0:USTF0",1756927640836,0.40155638,112010.0,112000.0,1.55528256]
["bitfinex-derivatives","BTCF0:USTF0",1756927641339,0.44975525,112010.0,112000.0,1.55528256]
["bitfinex-derivatives","BTCF0:USTF0",1756927648939,0.47368525,112010.0,112000.0,1.55512256]
["bitfinex-derivatives","BTCF0:USTF0",1756927652544,0.47368525,112010.0,112000.0,1.19432256]
["bitfinex-derivatives","BTCF0:USTF0",1756927652938,0.47368525,112010.0,112000.0,0.38208256]
["bitfinex-derivatives","BTCF0:USTF0",1756927653135,0.47368525,112010.0,112000.0,1.19432256]
["bitfinex-derivatives","BTCF0:USTF0",1756927654341,0.42548638,112010.0,112000.0,0.38208256]
["bitfinex-derivatives","BTCF0:USTF0",1756927654545,0.73971368,112010.0,112000.0,1.19428256]
["bitfinex-derivatives","BTCF0:USTF0",1756927656140,0.73971368,112010.0,112000.0,0.38208256]
["bitfinex-derivatives","BTCF0:USTF0",1756927656348,0.73971368,112010.0,112000.0,1.19428256]
["bitfinex-derivatives","BTCF0:USTF0",1756927657548,0.80961517,112010.0,112000.0,1.19428256]
["bitfinex-derivatives","BTCF0:USTF0",1756927657947,0.79357029,112010.0,112000.0,1.19428256]
["bitfinex-derivatives","BTCF0:USTF0",1756927658646,0.80961517,112010.0,112000.0,1.19428256]
["bitfinex-derivatives","BTCF0:USTF0",1756927659644,0.44288891,112010.0,112000.0,1.19428256]
["bitfinex-derivatives","BTCF0:USTF0",1756927660052,0.8096296,112010.0,112000.0,1.19424256]
["bitfinex-derivatives","BTCF0:USTF0",1756927660346,0.8096296,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927660551,0.8096296,112010.0,112000.0,1.17306]
["bitfinex-derivatives","BTCF0:USTF0",1756927662450,0.8096296,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927662650,0.8096296,112010.0,112000.0,1.17306]
["bitfinex-derivatives","BTCF0:USTF0",1756927667065,0.8096296,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927667265,0.8096296,112010.0,112000.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1756927668566,0.7454023,112010.0,112000.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1756927673370,0.8096296,112010.0,112000.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1756927677776,0.81046304,112010.0,112000.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1756927679178,0.56046304,112010.0,112000.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1756927681982,0.19372235,112010.0,112000.0,1.25302]
["bitfinex-derivatives","BTCF0:USTF0",1756927682184,0.56046304,112010.0,112000.0,1.25302]
["bitfinex-derivatives","BTCF0:USTF0",1756927684277,0.56046304,112010.0,112000.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1756927691287,0.49623574,112010.0,112000.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1756927693584,0.49623574,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927693782,0.49623574,112010.0,112000.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1756927698691,0.56046304,112010.0,112000.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1756927700190,0.56046304,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927700391,0.56046304,112010.0,112000.0,1.17282]
["bitfinex-derivatives","BTCF0:USTF0",1756927708698,0.49623574,112010.0,112000.0,1.17282]
["bitfinex-derivatives","BTCF0:USTF0",1756927708994,0.57598646,112010.0,112000.0,1.17282]
["bitfinex-derivatives","BTCF0:USTF0",1756927718013,0.57598646,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927718208,0.57598646,112010.0,112000.0,0.76365669]
["bitfinex-derivatives","BTCF0:USTF0",1756927718708,1.00110079,112010.0,112000.0,0.76365669]
["bitfinex-derivatives","BTCF0:USTF0",1756927718905,0.56055007,112010.0,112000.0,0.76365669]
["bitfinex-derivatives","BTCF0:USTF0",1756927719605,0.56055007,112010.0,112000.0,1.12445669]
["bitfinex-derivatives","BTCF0:USTF0",1756927719908,0.49623574,112010.0,112000.0,1.12445669]
["bitfinex-derivatives","BTCF0:USTF0",1756927720102,0.49623574,112010.0,112000.0,0.76365669]
["bitfinex-derivatives","BTCF0:USTF0",1756927721408,0.49623733,112010.0,112000.0,0.76365669]
["bitfinex-derivatives","BTCF0:USTF0",1756927729630,0.56055166,112010.0,112000.0,0.76365669]
["bitfinex-derivatives","BTCF0:USTF0",1756927732233,0.56055166,112010.0,112000.0,0.84365669]
["bitfinex-derivatives","BTCF0:USTF0",1756927732534,0.56055166,112010.0,112000.0,1.20445669]
["bitfinex-derivatives","BTCF0:USTF0",1756927734533,0.56055166,112010.0,112000.0,1.12445669]
["bitfinex-derivatives","BTCF0:USTF0",1756927740241,0.56055166,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756927740539,0.56055166,112010.0,112000.0,1.17254]
["bitfinex-derivatives","BTCF0:USTF0",1756927741037,0.56055166,112010.0,112000.0,0.81174]
["bitfinex-derivatives","BTCF0:USTF0",1756927746237,0.09997789,112010.0,112000.0,1.27254]
["bitfinex-derivatives","BTCF0:USTF0",1756927746444,0.06984191,112010.0,112000.0,2.20853728]
["bitfinex-derivatives","BTCF0:USTF0",1756927746643,0.06984191,112010.0,112000.0,1.95853728]
["bitfinex-derivatives","BTCF0:USTF0",1756927746937,0.04822835,112010.0,112000.0,1.95853728]
["bitfinex-derivatives","BTCF0:USTF0",1756927747131,0.06984191,112010.0,112000.0,1.95853728]
["bitfinex-derivatives","BTCF0:USTF0",1756927747334,0.04822835,112010.0,112000.0,1.95853728]
["bitfinex-derivatives","BTCF0:USTF0",1756927747632,0.06183835,112010.0,112000.0,1.591795]
["bitfinex-derivatives","BTCF0:USTF0",1756927747838,0.08345191,112010.0,112000.0,1.591795]
["bitfinex-derivatives","BTCF0:USTF0",1756927748238,0.45019419,112010.0,112000.0,1.591795]
["bitfinex-derivatives","BTCF0:USTF0",1756927749543,0.08345191,112010.0,112000.0,1.591795]
["bitfinex-derivatives","BTCF0:USTF0",1756927749744,0.45019419,112010.0,112000.0,1.591795]
["bitfinex-derivatives","BTCF0:USTF0",1756927750244,0.45019419,112010.0,112000.0,1.511795]
["bitfinex-derivatives","BTCF0:USTF0",1756927750442,0.45019419,112010.0,112000.0,1.581795]
["bitfinex-derivatives","BTCF0:USTF0",1756927751346,0.47492419,112010.0,112000.0,1.49242]
["bitfinex-derivatives","BTCF0:USTF0",1756927752646,0.10818191,112010.0,112000.0,1.49242]
["bitfinex-derivatives","BTCF0:USTF0",1756927756857,0.10818191,112010.0,112000.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1756927757152,0.47492419,112010.0,112000.0,1.5816795]
["bitfinex-derivatives","BTCF0:USTF0",1756927758044,0.47492419,112010.0,112000.0,0.7701595]
["bitfinex-derivatives","BTCF0:USTF0",1756927758245,0.47492419,112010.0,112000.0,1.5815995]
["bitfinex-derivatives","BTCF0:USTF0",1756927758752,0.49101017,112010.0,112000.0,1.5815995]
["bitfinex-derivatives","BTCF0:USTF0",1756927759156,0.49101017,112010.0,112000.0,1.49234]
["bitfinex-derivatives","BTCF0:USTF0",1756927764572,0.49101017,112010.0,112000.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1756927764770,0.49101017,112010.0,112000.0,1.49226]
["bitfinex-derivatives","BTCF0:USTF0",1756927768674,0.42669584,112010.0,112000.0,1.49226]
["bitfinex-derivatives","BTCF0:USTF0",1756927770974,0.05995356,112010.0,112000.0,1.49226]
["bitfinex-derivatives","BTCF0:USTF0",1756927771174,0.42669584,112010.0,112000.0,1.49226]
["bitfinex-derivatives","BTCF0:USTF0",1756927772674,0.47487823,112010.0,112000.0,1.49226]
["bitfinex-derivatives","BTCF0:USTF0",1756927774172,0.47487823,112010.0,112000.0,1.49218]
["bitfinex-derivatives","BTCF0:USTF0",1756927774877,0.45014823,112010.0,112000.0,1.49218]
["bitfinex-derivatives","BTCF0:USTF0",1756927775868,0.10813595,112010.0,112000.0,1.49218]
["bitfinex-derivatives","BTCF0:USTF0",1756927776073,0.47487823,112010.0,112000.0,1.49218]
["bitfinex-derivatives","BTCF0:USTF0",1756927776275,0.10813595,112010.0,112000.0,1.49218]
["bitfinex-derivatives","BTCF0:USTF0",1756927776476,0.45014823,112010.0,112000.0,1.78218]
["bitfinex-derivatives","BTCF0:USTF0",1756927776775,0.45014823,112010.0,112000.0,1.86892228]
["bitfinex-derivatives","BTCF0:USTF0",1756927779173,0.77014823,112010.0,112000.0,1.86892228]
["bitfinex-derivatives","BTCF0:USTF0",1756927780481,0.77014823,112010.0,112000.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1756927780688,0.83404823,112010.0,112000.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1756927780980,0.83404823,112010.0,112000.0,1.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756927781475,0.83402595,112010.0,112000.0,1.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756927785582,0.05912356,112010.0,112000.0,1.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756927785882,0.80584356,112010.0,112000.0,1.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756927786688,0.80584356,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927789686,0.55584356,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927789985,0.42584356,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927790787,0.47407084,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927791285,0.42584356,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927793580,0.47406917,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927794477,0.10734917,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927794682,0.47406917,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927796487,0.10734917,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927796689,0.47406917,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927798687,0.42584356,112010.0,112000.0,1.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756927799288,0.42584356,112010.0,112000.0,1.17646]
["bitfinex-derivatives","BTCF0:USTF0",1756927799489,0.42584356,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927799788,0.42584356,112010.0,112000.0,1.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756927800992,0.05912356,112010.0,112000.0,1.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756927801191,0.42584356,112010.0,112000.0,1.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756927801887,0.05912356,112010.0,112000.0,1.17522]
["bitfinex-derivatives","BTCF0:USTF0",1756927802084,0.06983802,112010.0,112000.0,1.9711995]
["bitfinex-derivatives","BTCF0:USTF0",1756927802291,0.06431433,112010.0,112000.0,2.2211995]
["bitfinex-derivatives","BTCF0:USTF0",1756927802588,0.06431433,112010.0,112000.0,2.2211972]
["bitfinex-derivatives","BTCF0:USTF0",1756927802589,0.06983435,112010.0,112000.0,2.2211972]
["bitfinex-derivatives","BTCF0:USTF0",1756927802793,0.04832079,112020.0,112000.0,2.2211944]
["bitfinex-derivatives","BTCF0:USTF0",1756927802995,0.45264079,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756927803287,0.84441655,112020.0,112010.0,1.19620491]
["bitfinex-derivatives","BTCF0:USTF0",1756927803489,0.82254079,112020.0,112010.0,1.19620491]
["bitfinex-derivatives","BTCF0:USTF0",1756927803690,0.84440399,112020.0,112010.0,1.19620491]
["bitfinex-derivatives","BTCF0:USTF0",1756927804091,0.84440399,112020.0,112010.0,1.19920491]
["bitfinex-derivatives","BTCF0:USTF0",1756927804393,2.21065753,112020.0,112010.0,1.18158]
["bitfinex-derivatives","BTCF0:USTF0",1756927805388,2.21065753,112020.0,112010.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756927805597,2.1463432,112020.0,112010.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1756927805894,2.22609392,112020.0,112010.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1756927806195,2.22609392,112020.0,112010.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1756927806591,2.22609392,112020.0,112010.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1756927807092,2.22609392,112020.0,112010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1756927808798,2.2903394,112020.0,112010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1756927808991,2.21058868,112020.0,112010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1756927809393,2.21158868,112020.0,112010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1756927809598,0.74470868,112020.0,112010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1756927809799,1.11142868,112020.0,112010.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1756927810302,0.12470868,112020.0,112010.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1756927810501,0.4271832,112020.0,112010.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1756927813205,0.47536469,112020.0,112010.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1756927813399,0.08474469,112020.0,112010.0,1.54418]
["bitfinex-derivatives","BTCF0:USTF0",1756927813598,0.08474469,112020.0,112010.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1756927814805,0.45146469,112020.0,112010.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1756927815307,0.45146469,112020.0,112010.0,1.17846]
["bitfinex-derivatives","BTCF0:USTF0",1756927815810,0.45046469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927816306,0.08374469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927816713,0.45046469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927818106,0.08374469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927818315,0.45046469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927818704,0.08374469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927818904,0.45046469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927823316,0.08374469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927823515,0.45046469,112020.0,112010.0,1.18046]
["bitfinex-derivatives","BTCF0:USTF0",1756927827320,0.47324469,112020.0,112010.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1756927827622,0.83996469,112020.0,112010.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1756927827818,0.47324469,112020.0,112010.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1756927828923,0.47324469,112020.0,112010.0,1.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756927830625,0.45138149,112020.0,112010.0,1.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756927830826,0.47324345,112020.0,112010.0,1.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756927831720,0.47324345,112020.0,112010.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1756927832828,0.10652345,112020.0,112010.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1756927833027,0.47324345,112020.0,112010.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1756927834225,0.47324345,112020.0,112010.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756927834730,0.47324345,112020.0,112010.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1756927834929,0.48198673,112020.0,112010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927835130,1.78396524,112020.0,112010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927835424,1.84821072,112020.0,112010.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1756927836633,1.84921072,112020.0,112010.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1756927837233,0.38233072,112020.0,112010.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1756927837436,1.84921072,112020.0,112010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756927837632,1.84921072,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927837837,1.84921072,112020.0,112010.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756927838232,1.84966346,112020.0,112010.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756927840435,0.38278346,112020.0,112010.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756927840634,1.84966346,112020.0,112010.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756927841641,1.84983626,112020.0,112010.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756927843641,0.38278346,112020.0,112010.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756927843842,1.84983626,112020.0,112010.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1756927848037,1.84983626,112020.0,112010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1756927848850,1.8653415,112020.0,112010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1756927852146,1.85659822,112020.0,112010.0,1.24746]
["bitfinex-derivatives","BTCF0:USTF0",1756927852346,0.55447865,112020.0,112010.0,1.49746]
["bitfinex-derivatives","BTCF0:USTF0",1756927852546,0.47472793,112020.0,112010.0,1.42746]
["bitfinex-derivatives","BTCF0:USTF0",1756927852746,0.4265579,112020.0,112010.0,1.42746]
["bitfinex-derivatives","BTCF0:USTF0",1756927853347,0.4265579,112020.0,112010.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756927854654,0.0587947,112020.0,112010.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756927854852,0.47373318,112020.0,112010.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756927855054,0.4255579,112020.0,112010.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756927858753,0.47374695,112020.0,112010.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1756927858955,0.84051015,112020.0,112010.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1756927859256,0.84051015,112020.0,112010.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756927859454,0.85655064,112020.0,112010.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756927860445,1.59007704,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927860652,1.5258475,112020.0,112010.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1756927861257,1.60559822,112020.0,112010.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1756927861952,1.60659822,112020.0,112010.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1756927866150,1.60728445,112020.0,112010.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1756927866460,1.60728445,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756927866655,1.60728445,112020.0,112010.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1756927870257,1.60728445,112020.0,112010.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1756927872262,1.60728445,112020.0,112010.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1756927872762,1.52753373,112020.0,112010.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1756927873061,1.52753373,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927875165,1.52653373,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927875760,0.49053745,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927879659,0.85730065,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927880573,0.49053745,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927881272,0.46753652,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927881473,0.49075843,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927882672,0.85752163,112020.0,112010.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1756927882972,0.85752163,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927883268,0.85752163,112020.0,112010.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1756927883461,0.85752163,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927883666,0.49075843,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927885274,0.42646511,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927887565,0.49076731,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927888675,0.85753051,112020.0,112010.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1756927888874,0.79322831,112020.0,112010.0,1.05542665]
["bitfinex-derivatives","BTCF0:USTF0",1756927889075,0.87360457,112020.0,112010.0,1.05542665]
["bitfinex-derivatives","BTCF0:USTF0",1756927889573,0.50684137,112020.0,112010.0,1.05542665]
["bitfinex-derivatives","BTCF0:USTF0",1756927896284,0.42646511,112020.0,112010.0,1.74218985]
["bitfinex-derivatives","BTCF0:USTF0",1756927896577,0.10121782,112020.0,112010.0,2.19224115]
["bitfinex-derivatives","BTCF0:USTF0",1756927896783,0.08751782,112020.0,112010.0,2.45098282]
["bitfinex-derivatives","BTCF0:USTF0",1756927896982,0.08751782,112020.0,112010.0,2.13098282]
["bitfinex-derivatives","BTCF0:USTF0",1756927897184,0.08751782,112020.0,112010.0,2.21098282]
["bitfinex-derivatives","BTCF0:USTF0",1756927897485,0.08751782,112020.0,112010.0,2.20098282]
["bitfinex-derivatives","BTCF0:USTF0",1756927897682,0.08751782,112020.0,112010.0,2.46098282]
["bitfinex-derivatives","BTCF0:USTF0",1756927897881,0.07141773,112020.0,112010.0,2.46098282]
["bitfinex-derivatives","BTCF0:USTF0",1756927898076,0.07141773,112020.0,112010.0,2.46298282]
["bitfinex-derivatives","BTCF0:USTF0",1756927898670,0.07141773,112020.0,112010.0,2.46398282]
["bitfinex-derivatives","BTCF0:USTF0",1756927898874,0.02322191,112020.0,112010.0,1.76935617]
["bitfinex-derivatives","BTCF0:USTF0",1756927899076,0.02322191,112020.0,112010.0,2.58075617]
["bitfinex-derivatives","BTCF0:USTF0",1756927899275,0.02322191,112020.0,112010.0,2.58375617]
["bitfinex-derivatives","BTCF0:USTF0",1756927899581,0.02322191,112020.0,112010.0,2.25375617]
["bitfinex-derivatives","BTCF0:USTF0",1756927901080,0.02322191,112020.0,112010.0,2.25275617]
["bitfinex-derivatives","BTCF0:USTF0",1756927901384,0.02322191,112020.0,112010.0,2.25475617]
["bitfinex-derivatives","BTCF0:USTF0",1756927901574,0.02322191,112020.0,112010.0,2.25449923]
["bitfinex-derivatives","BTCF0:USTF0",1756927905186,0.02322191,112020.0,112010.0,2.62449923]
["bitfinex-derivatives","BTCF0:USTF0",1756927905485,0.02322191,112020.0,112010.0,2.58449923]
["bitfinex-derivatives","BTCF0:USTF0",1756927905877,0.02322191,112020.0,112010.0,2.63449923]
["bitfinex-derivatives","BTCF0:USTF0",1756927906187,0.02322191,112020.0,112010.0,3.02170888]
["bitfinex-derivatives","BTCF0:USTF0",1756927906386,0.02322191,112020.0,112010.0,4.0199214]
["bitfinex-derivatives","BTCF0:USTF0",1756927906885,0.02322191,112020.0,112010.0,2.92040262]
["bitfinex-derivatives","BTCF0:USTF0",1756927907888,0.02322191,112020.0,112010.0,2.03700262]
["bitfinex-derivatives","BTCF0:USTF0",1756927908088,0.02322191,112020.0,112010.0,2.03710262]
["bitfinex-derivatives","BTCF0:USTF0",1756927908289,0.02322191,112020.0,112010.0,2.84970262]
["bitfinex-derivatives","BTCF0:USTF0",1756927908793,0.0001,112030.0,112020.0,0.0892434]
["bitfinex-derivatives","BTCF0:USTF0",1756927909088,0.02242561,112030.0,112020.0,0.81664966]
["bitfinex-derivatives","BTCF0:USTF0",1756927909592,0.02242561,112030.0,112020.0,0.89664966]
["bitfinex-derivatives","BTCF0:USTF0",1756927909991,0.02242561,112030.0,112020.0,0.96690173]
["bitfinex-derivatives","BTCF0:USTF0",1756927910491,0.02242561,112030.0,112020.0,0.89664966]
["bitfinex-derivatives","BTCF0:USTF0",1756927910790,0.02242561,112030.0,112020.0,0.88864966]
["bitfinex-derivatives","BTCF0:USTF0",1756927911292,0.02242561,112030.0,112020.0,1.12964966]
["bitfinex-derivatives","BTCF0:USTF0",1756927911680,0.02242561,112030.0,112020.0,0.88964966]
["bitfinex-derivatives","BTCF0:USTF0",1756927913296,0.03676561,112030.0,112020.0,0.88964966]
["bitfinex-derivatives","BTCF0:USTF0",1756927914392,0.03676561,112030.0,112020.0,1.70264966]
["bitfinex-derivatives","BTCF0:USTF0",1756927915386,0.03676561,112030.0,112020.0,1.70252966]
["bitfinex-derivatives","BTCF0:USTF0",1756927915588,0.03676561,112030.0,112020.0,1.77221772]
["bitfinex-derivatives","BTCF0:USTF0",1756927915990,0.03676561,112030.0,112020.0,2.05221772]
["bitfinex-derivatives","BTCF0:USTF0",1756927916392,0.03676561,112030.0,112020.0,1.23933772]
["bitfinex-derivatives","BTCF0:USTF0",1756927916695,0.03676561,112030.0,112020.0,1.77209772]
["bitfinex-derivatives","BTCF0:USTF0",1756927917290,0.02242561,112030.0,112020.0,2.42860398]
["bitfinex-derivatives","BTCF0:USTF0",1756927918198,0.02242561,112030.0,112020.0,2.06209772]
["bitfinex-derivatives","BTCF0:USTF0",1756927918494,0.02242561,112030.0,112020.0,2.42860398]
["bitfinex-derivatives","BTCF0:USTF0",1756927919296,0.02242561,112030.0,112020.0,3.1616165]
["bitfinex-derivatives","BTCF0:USTF0",1756927921198,0.02242561,112030.0,112020.0,3.4116165]
["bitfinex-derivatives","BTCF0:USTF0",1756927923702,0.03676561,112030.0,112020.0,2.5988565]
["bitfinex-derivatives","BTCF0:USTF0",1756927923998,0.03676561,112030.0,112020.0,2.31181772]
["bitfinex-derivatives","BTCF0:USTF0",1756927924200,0.03676561,112030.0,112020.0,1.24933772]
["bitfinex-derivatives","BTCF0:USTF0",1756927924401,0.03676561,112030.0,112020.0,2.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1756927924595,0.42792187,112030.0,112020.0,1.24606806]
["bitfinex-derivatives","BTCF0:USTF0",1756927924802,0.67792187,112030.0,112020.0,1.17638]
["bitfinex-derivatives","BTCF0:USTF0",1756927926203,0.31141561,112030.0,112020.0,1.17638]
["bitfinex-derivatives","BTCF0:USTF0",1756927926901,0.31141561,112030.0,112020.0,1.54288626]
["bitfinex-derivatives","BTCF0:USTF0",1756927928105,0.03676561,112030.0,112020.0,2.30863592]
["bitfinex-derivatives","BTCF0:USTF0",1756927928312,0.03676561,112030.0,112020.0,2.33863592]
["bitfinex-derivatives","BTCF0:USTF0",1756927928508,0.03676561,112030.0,112020.0,1.97212966]
["bitfinex-derivatives","BTCF0:USTF0",1756927930508,0.03676561,112030.0,112020.0,1.63212966]
["bitfinex-derivatives","BTCF0:USTF0",1756927932904,0.03676561,112030.0,112020.0,1.70267454]
["bitfinex-derivatives","BTCF0:USTF0",1756927934505,0.03676561,112030.0,112020.0,1.33616828]
["bitfinex-derivatives","BTCF0:USTF0",1756927934708,0.03676561,112030.0,112020.0,1.70267454]
["bitfinex-derivatives","BTCF0:USTF0",1756927937303,0.05986561,112030.0,112020.0,0.80095114]
["bitfinex-derivatives","BTCF0:USTF0",1756927937500,0.05986561,112030.0,112020.0,1.61407114]
["bitfinex-derivatives","BTCF0:USTF0",1756927938808,0.10806143,112030.0,112020.0,1.70331454]
["bitfinex-derivatives","BTCF0:USTF0",1756927939013,0.10806143,112030.0,112020.0,1.33680828]
["bitfinex-derivatives","BTCF0:USTF0",1756927939307,0.10806143,112030.0,112020.0,1.70331454]
["bitfinex-derivatives","BTCF0:USTF0",1756927939500,0.10806143,112030.0,112020.0,0.80095114]
["bitfinex-derivatives","BTCF0:USTF0",1756927939697,0.10806143,112030.0,112020.0,1.86383114]
["bitfinex-derivatives","BTCF0:USTF0",1756927939901,0.10806143,112030.0,112020.0,1.95307454]
["bitfinex-derivatives","BTCF0:USTF0",1756927941109,0.10806143,112030.0,112020.0,1.70307454]
["bitfinex-derivatives","BTCF0:USTF0",1756927941312,0.10806143,112030.0,112020.0,1.78307454]
["bitfinex-derivatives","BTCF0:USTF0",1756927941798,0.10806143,112030.0,112020.0,0.97019454]
["bitfinex-derivatives","BTCF0:USTF0",1756927942104,0.10806143,112030.0,112020.0,1.78287454]
["bitfinex-derivatives","BTCF0:USTF0",1756927943109,0.10806143,112030.0,112020.0,2.04807454]
["bitfinex-derivatives","BTCF0:USTF0",1756927943611,0.07062143,112030.0,112020.0,3.39759332]
["bitfinex-derivatives","BTCF0:USTF0",1756927943812,0.02242561,112030.0,112020.0,3.39759332]
["bitfinex-derivatives","BTCF0:USTF0",1756927944012,0.02242561,112030.0,112020.0,3.39758842]
["bitfinex-derivatives","BTCF0:USTF0",1756927944209,0.08540143,112040.0,112020.0,3.39758842]
["bitfinex-derivatives","BTCF0:USTF0",1756927944411,0.10850143,112040.0,112030.0,0.72730626]
["bitfinex-derivatives","BTCF0:USTF0",1756927944606,0.10840143,112040.0,112030.0,0.80730626]
["bitfinex-derivatives","BTCF0:USTF0",1756927945010,0.10840143,112040.0,112030.0,0.82823552]
["bitfinex-derivatives","BTCF0:USTF0",1756927948915,0.06020561,112040.0,112030.0,0.82823552]
["bitfinex-derivatives","BTCF0:USTF0",1756927949113,0.06020561,112040.0,112030.0,1.09343552]
["bitfinex-derivatives","BTCF0:USTF0",1756927957412,0.06020561,112040.0,112030.0,1.18267102]
["bitfinex-derivatives","BTCF0:USTF0",1756927958821,0.03710561,112040.0,112030.0,1.18267102]
["bitfinex-derivatives","BTCF0:USTF0",1756927961320,0.03710561,112040.0,112030.0,1.09343552]
["bitfinex-derivatives","BTCF0:USTF0",1756927961522,0.06209561,112040.0,112030.0,1.09332079]
["bitfinex-derivatives","BTCF0:USTF0",1756927963119,0.06209561,112040.0,112030.0,0.72692926]
["bitfinex-derivatives","BTCF0:USTF0",1756927963419,0.06209561,112040.0,112030.0,1.90580079]
["bitfinex-derivatives","BTCF0:USTF0",1756927967630,0.06209561,112040.0,112030.0,1.99503629]
["bitfinex-derivatives","BTCF0:USTF0",1756927968532,0.06209561,112040.0,112030.0,1.90580079]
["bitfinex-derivatives","BTCF0:USTF0",1756927969027,0.06209561,112040.0,112030.0,0.72692926]
["bitfinex-derivatives","BTCF0:USTF0",1756927969232,0.42848714,112040.0,112030.0,1.08332079]
["bitfinex-derivatives","BTCF0:USTF0",1756927969528,0.42848714,112040.0,112030.0,1.52936926]
["bitfinex-derivatives","BTCF0:USTF0",1756927969831,0.67848714,112040.0,112030.0,1.52936926]
["bitfinex-derivatives","BTCF0:USTF0",1756927970030,0.67848714,112040.0,112030.0,0.71692926]
["bitfinex-derivatives","BTCF0:USTF0",1756927970230,0.72668296,112040.0,112030.0,1.52936926]
["bitfinex-derivatives","BTCF0:USTF0",1756927972737,0.72668296,112040.0,112030.0,1.26416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927975441,0.72668296,112040.0,112030.0,0.45172926]
["bitfinex-derivatives","BTCF0:USTF0",1756927975740,0.72668296,112040.0,112030.0,1.26416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927977637,0.72668296,112040.0,112030.0,0.45172926]
["bitfinex-derivatives","BTCF0:USTF0",1756927977940,0.72668296,112040.0,112030.0,1.26416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927978146,0.36029143,112040.0,112030.0,1.26416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927978442,0.72668296,112040.0,112030.0,1.26416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927978945,0.74278305,112040.0,112030.0,1.26416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927979335,0.49278305,112040.0,112030.0,1.26416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927980236,0.49278305,112040.0,112030.0,1.19416926]
["bitfinex-derivatives","BTCF0:USTF0",1756927980545,0.49278305,112040.0,112030.0,0.38172926]
["bitfinex-derivatives","BTCF0:USTF0",1756927980840,0.49278305,112040.0,112030.0,1.19420926]
["bitfinex-derivatives","BTCF0:USTF0",1756927981441,0.12639152,112040.0,112030.0,1.56060079]
["bitfinex-derivatives","BTCF0:USTF0",1756927981647,0.10140152,112040.0,112030.0,1.56060079]
["bitfinex-derivatives","BTCF0:USTF0",1756927982050,0.08526745,112040.0,112030.0,1.56060079]
["bitfinex-derivatives","BTCF0:USTF0",1756927982739,0.08526745,112040.0,112030.0,1.19420926]
["bitfinex-derivatives","BTCF0:USTF0",1756927982939,0.08526745,112040.0,112030.0,1.56060079]
["bitfinex-derivatives","BTCF0:USTF0",1756927984745,0.08526745,112040.0,112030.0,1.82580079]
["bitfinex-derivatives","BTCF0:USTF0",1756927985549,0.08526745,112040.0,112030.0,1.45940926]
["bitfinex-derivatives","BTCF0:USTF0",1756927985740,0.08526745,112040.0,112030.0,1.82580079]
["bitfinex-derivatives","BTCF0:USTF0",1756927988447,0.08526745,112040.0,112030.0,1.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1756927988646,0.08526745,112040.0,112030.0,1.82576079]
["bitfinex-derivatives","BTCF0:USTF0",1756927988952,0.03710561,112040.0,112030.0,1.82576079]
["bitfinex-derivatives","BTCF0:USTF0",1756927991054,0.03710561,112040.0,112030.0,1.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1756927991260,0.03710561,112040.0,112030.0,1.82576079]
["bitfinex-derivatives","BTCF0:USTF0",1756927991553,0.06284184,112040.0,112030.0,1.45936926]
["bitfinex-derivatives","BTCF0:USTF0",1756927991950,0.08526745,112040.0,112030.0,1.45936926]
["bitfinex-derivatives","BTCF0:USTF0",1756927993452,0.08526745,112040.0,112030.0,1.82576079]
["bitfinex-derivatives","BTCF0:USTF0",1756927996252,0.07058745,112040.0,112030.0,1.82576079]
["bitfinex-derivatives","BTCF0:USTF0",1756927997649,0.08546745,112040.0,112030.0,1.82576079]
["bitfinex-derivatives","BTCF0:USTF0",1756927998251,0.11011745,112040.0,112030.0,1.82572079]
["bitfinex-derivatives","BTCF0:USTF0",1756928004454,0.08546745,112040.0,112030.0,1.82572079]
["bitfinex-derivatives","BTCF0:USTF0",1756928004663,0.03730561,112040.0,112030.0,1.91495619]
["bitfinex-derivatives","BTCF0:USTF0",1756928005463,0.06304184,112040.0,112030.0,1.82572079]
["bitfinex-derivatives","BTCF0:USTF0",1756928005662,0.08546745,112040.0,112030.0,1.82572079]
["bitfinex-derivatives","BTCF0:USTF0",1756928008163,0.08546745,112040.0,112030.0,1.82568079]
["bitfinex-derivatives","BTCF0:USTF0",1756928009770,0.08546745,112040.0,112030.0,1.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1756928010064,0.08546745,112040.0,112030.0,1.82568079]
["bitfinex-derivatives","BTCF0:USTF0",1756928015667,0.08546745,112040.0,112030.0,1.56048079]
["bitfinex-derivatives","BTCF0:USTF0",1756928020877,0.08546745,112040.0,112030.0,0.74812079]
["bitfinex-derivatives","BTCF0:USTF0",1756928021073,0.10913745,112040.0,112030.0,1.56044079]
["bitfinex-derivatives","BTCF0:USTF0",1756928023481,0.10913745,112040.0,112030.0,1.56043522]
["bitfinex-derivatives","BTCF0:USTF0",1756928024085,0.10913745,112040.0,112030.0,1.19404926]
["bitfinex-derivatives","BTCF0:USTF0",1756928025780,0.10913745,112040.0,112030.0,1.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1756928025983,0.10913745,112040.0,112030.0,1.19404926]
["bitfinex-derivatives","BTCF0:USTF0",1756928026282,0.10913745,112040.0,112030.0,1.45924926]
["bitfinex-derivatives","BTCF0:USTF0",1756928026781,0.06097561,112040.0,112030.0,1.45924926]
["bitfinex-derivatives","BTCF0:USTF0",1756928028578,0.10913745,112040.0,112030.0,1.45924926]
["bitfinex-derivatives","BTCF0:USTF0",1756928029177,0.07058745,112040.0,112030.0,2.25487062]
["bitfinex-derivatives","BTCF0:USTF0",1756928029481,0.04816184,112040.0,112030.0,2.50487062]
["bitfinex-derivatives","BTCF0:USTF0",1756928031385,0.04826184,112050.0,112040.0,0.0892274]
["bitfinex-derivatives","BTCF0:USTF0",1756928031686,0.04816184,112050.0,112040.0,1.15641336]
["bitfinex-derivatives","BTCF0:USTF0",1756928032685,0.04816184,112050.0,112040.0,1.96865336]
["bitfinex-derivatives","BTCF0:USTF0",1756928032878,0.06268184,112050.0,112040.0,1.96865336]
["bitfinex-derivatives","BTCF0:USTF0",1756928033076,0.0851051,112050.0,112040.0,1.96865336]
["bitfinex-derivatives","BTCF0:USTF0",1756928033684,0.0861051,112050.0,112040.0,1.96865336]
["bitfinex-derivatives","BTCF0:USTF0",1756928036482,0.02342326,112050.0,112040.0,2.58503932]
["bitfinex-derivatives","BTCF0:USTF0",1756928036786,0.02342326,112050.0,112040.0,2.21857336]
["bitfinex-derivatives","BTCF0:USTF0",1756928038487,0.02342326,112050.0,112040.0,2.21853336]
["bitfinex-derivatives","BTCF0:USTF0",1756928039290,0.02342326,112050.0,112040.0,1.96853336]
["bitfinex-derivatives","BTCF0:USTF0",1756928039488,0.02342326,112050.0,112040.0,2.23373336]
["bitfinex-derivatives","BTCF0:USTF0",1756928040092,0.02342326,112050.0,112040.0,2.59453336]
["bitfinex-derivatives","BTCF0:USTF0",1756928040286,0.02342326,112050.0,112040.0,1.78241336]
["bitfinex-derivatives","BTCF0:USTF0",1756928040488,0.02342326,112050.0,112040.0,2.32933336]
["bitfinex-derivatives","BTCF0:USTF0",1756928042294,0.02342326,112050.0,112040.0,3.67849124]
["bitfinex-derivatives","BTCF0:USTF0",1756928042496,0.001,112050.0,112040.0,3.67849124]
["bitfinex-derivatives","BTCF0:USTF0",1756928042691,0.02338186,112050.0,112040.0,2.86637124]
["bitfinex-derivatives","BTCF0:USTF0",1756928042994,0.02338186,112050.0,112040.0,3.67845124]
["bitfinex-derivatives","BTCF0:USTF0",1756928043695,0.02238186,112050.0,112040.0,3.67845124]
["bitfinex-derivatives","BTCF0:USTF0",1756928043896,0.0001,112060.0,112050.0,0.0892195]
["bitfinex-derivatives","BTCF0:USTF0",1756928044096,0.01404,112070.0,112050.0,2.34477614]
["bitfinex-derivatives","BTCF0:USTF0",1756928044298,0.03771,112070.0,112060.0,1.53922596]
["bitfinex-derivatives","BTCF0:USTF0",1756928044495,0.05998736,112070.0,112060.0,1.85922596]
["bitfinex-derivatives","BTCF0:USTF0",1756928044997,0.05998736,112070.0,112060.0,0.72718596]
["bitfinex-derivatives","BTCF0:USTF0",1756928045199,0.05998736,112070.0,112060.0,1.86922596]
["bitfinex-derivatives","BTCF0:USTF0",1756928045800,0.05998736,112070.0,112060.0,1.88922596]
["bitfinex-derivatives","BTCF0:USTF0",1756928045992,0.06198736,112070.0,112060.0,1.88922596]
["bitfinex-derivatives","BTCF0:USTF0",1756928046688,0.06298736,112070.0,112060.0,1.88922596]
["bitfinex-derivatives","BTCF0:USTF0",1756928046885,0.06298736,112070.0,112060.0,1.53918596]
["bitfinex-derivatives","BTCF0:USTF0",1756928047091,0.06298736,112070.0,112060.0,1.90824707]
["bitfinex-derivatives","BTCF0:USTF0",1756928048703,0.06298736,112070.0,112060.0,0.73624707]
["bitfinex-derivatives","BTCF0:USTF0",1756928048893,0.06292463,112070.0,112060.0,1.89820707]
["bitfinex-derivatives","BTCF0:USTF0",1756928049196,0.03925463,112070.0,112060.0,1.89820707]
["bitfinex-derivatives","BTCF0:USTF0",1756928053005,0.03925463,112070.0,112060.0,2.25261857]
["bitfinex-derivatives","BTCF0:USTF0",1756928054201,0.02531463,112070.0,112060.0,2.25261857]
["bitfinex-derivatives","BTCF0:USTF0",1756928055005,0.02431463,112070.0,112060.0,2.25261857]
["bitfinex-derivatives","BTCF0:USTF0",1756928055195,0.02331463,112070.0,112060.0,2.25261857]
["bitfinex-derivatives","BTCF0:USTF0",1756928057406,0.02331463,112070.0,112060.0,2.25249857]
["bitfinex-derivatives","BTCF0:USTF0",1756928064424,0.03709463,112070.0,112060.0,1.44065857]
["bitfinex-derivatives","BTCF0:USTF0",1756928064620,0.03709463,112070.0,112060.0,2.25241857]
["bitfinex-derivatives","BTCF0:USTF0",1756928065521,0.03709463,112070.0,112060.0,1.44065857]
["bitfinex-derivatives","BTCF0:USTF0",1756928065823,0.03709463,112070.0,112060.0,2.25237857]
["bitfinex-derivatives","BTCF0:USTF0",1756928068124,0.03709463,112070.0,112060.0,2.61317857]
["bitfinex-derivatives","BTCF0:USTF0",1756928068625,0.03709463,112070.0,112060.0,1.71224707]
["bitfinex-derivatives","BTCF0:USTF0",1756928068827,0.03709463,112070.0,112060.0,2.21392707]
["bitfinex-derivatives","BTCF0:USTF0",1756928069027,0.03709463,112070.0,112060.0,2.50392707]
["bitfinex-derivatives","BTCF0:USTF0",1756928070723,0.03709463,112070.0,112060.0,2.48392707]
["bitfinex-derivatives","BTCF0:USTF0",1756928072527,0.03709463,112070.0,112060.0,4.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1756928073030,0.06294184,112070.0,112060.0,4.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1756928073523,0.08525647,112070.0,112060.0,4.00302111]
["bitfinex-derivatives","BTCF0:USTF0",1756928073829,0.08525647,112070.0,112060.0,4.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1756928076028,0.03709463,112070.0,112060.0,4.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1756928076230,0.06294184,112070.0,112060.0,4.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1756928076431,0.03709463,112070.0,112060.0,4.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1756928084423,0.03709463,112070.0,112060.0,4.05928707]
["bitfinex-derivatives","BTCF0:USTF0",1756928084631,0.03709463,112070.0,112060.0,4.42928707]
["bitfinex-derivatives","BTCF0:USTF0",1756928084829,0.03709463,112070.0,112060.0,4.08928707]
["bitfinex-derivatives","BTCF0:USTF0",1756928085440,0.03709463,112070.0,112060.0,4.08902972]
["bitfinex-derivatives","BTCF0:USTF0",1756928087236,0.03709463,112070.0,112060.0,3.26746972]
["bitfinex-derivatives","BTCF0:USTF0",1756928087540,0.03709463,112070.0,112060.0,4.05898972]
["bitfinex-derivatives","BTCF0:USTF0",1756928089744,0.03709463,112070.0,112060.0,4.12898972]
["bitfinex-derivatives","BTCF0:USTF0",1756928101859,0.02331463,112070.0,112060.0,4.12898972]
["bitfinex-derivatives","BTCF0:USTF0",1756928102649,0.03697463,112070.0,112060.0,3.76286111]
["bitfinex-derivatives","BTCF0:USTF0",1756928102854,0.03697463,112070.0,112060.0,2.95134111]
["bitfinex-derivatives","BTCF0:USTF0",1756928103053,0.03697463,112070.0,112060.0,4.12886972]
["bitfinex-derivatives","BTCF0:USTF0",1756928105755,0.03697463,112070.0,112060.0,3.76274111]
["bitfinex-derivatives","BTCF0:USTF0",1756928105955,0.03697463,112070.0,112060.0,4.12886972]
["bitfinex-derivatives","BTCF0:USTF0",1756928110450,0.02331463,112070.0,112060.0,4.12886972]
["bitfinex-derivatives","BTCF0:USTF0",1756928110754,0.03738463,112070.0,112060.0,4.12886972]
["bitfinex-derivatives","BTCF0:USTF0",1756928111358,0.03738463,112070.0,112060.0,3.31746972]
["bitfinex-derivatives","BTCF0:USTF0",1756928111661,0.03738463,112070.0,112060.0,4.12882972]
["bitfinex-derivatives","BTCF0:USTF0",1756928117759,0.03738463,112070.0,112060.0,4.12878972]
["bitfinex-derivatives","BTCF0:USTF0",1756928118864,0.08554647,112070.0,112060.0,4.12878972]
["bitfinex-derivatives","BTCF0:USTF0",1756928120060,0.08554647,112070.0,112060.0,3.76266111]
["bitfinex-derivatives","BTCF0:USTF0",1756928120262,0.08554647,112070.0,112060.0,2.95134111]
["bitfinex-derivatives","BTCF0:USTF0",1756928120466,0.08554647,112070.0,112060.0,4.12874972]
["bitfinex-derivatives","BTCF0:USTF0",1756928120668,0.40351324,112070.0,112060.0,2.88134111]
["bitfinex-derivatives","BTCF0:USTF0",1756928120862,0.70167508,112070.0,112060.0,3.82262111]
["bitfinex-derivatives","BTCF0:USTF0",1756928121163,0.70167508,112070.0,112060.0,2.67708]
["bitfinex-derivatives","BTCF0:USTF0",1756928121164,0.65351324,112070.0,112060.0,2.67708]
["bitfinex-derivatives","BTCF0:USTF0",1756928121362,0.71780915,112070.0,112060.0,3.41836]
["bitfinex-derivatives","BTCF0:USTF0",1756928125870,0.71780915,112070.0,112060.0,2.60708]
["bitfinex-derivatives","BTCF0:USTF0",1756928126069,0.71780915,112070.0,112060.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756928127565,0.71780915,112070.0,112060.0,2.24628]
["bitfinex-derivatives","BTCF0:USTF0",1756928127772,0.71780915,112070.0,112060.0,1.88548]
["bitfinex-derivatives","BTCF0:USTF0",1756928127963,0.71780915,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928128159,0.7338895,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928128872,0.79802339,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928129065,0.71764713,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928135070,0.65351324,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928135869,0.71764713,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928136165,0.65351324,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928138873,0.71764713,112070.0,112060.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756928139774,0.74114713,112070.0,112060.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1756928144675,0.74170547,112070.0,112060.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1756928145475,0.74197368,112070.0,112060.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1756928147078,0.01499,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928147264,0.40588682,112060.0,112050.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1756928147468,0.42875979,112060.0,112050.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1756928148072,0.49289368,112060.0,112050.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1756928149069,0.49289368,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928149269,0.49289368,112060.0,112050.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1756928149464,1.59208414,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928149665,1.50507728,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928149870,1.59208414,112050.0,112040.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1756928150169,0.01499,112040.0,112030.0,2.2466]
["bitfinex-derivatives","BTCF0:USTF0",1756928150477,0.42952219,112040.0,112030.0,3.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756928150679,0.45239516,112040.0,112030.0,3.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756928150975,0.45239516,112040.0,112030.0,3.0671076]
["bitfinex-derivatives","BTCF0:USTF0",1756928151175,0.45239516,112040.0,112030.0,3.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756928151579,0.45239516,112040.0,112030.0,3.06678729]
["bitfinex-derivatives","BTCF0:USTF0",1756928152180,0.45239516,112040.0,112030.0,3.06682729]
["bitfinex-derivatives","BTCF0:USTF0",1756928152477,0.08599834,112040.0,112030.0,3.06682729]
["bitfinex-derivatives","BTCF0:USTF0",1756928152677,0.45239516,112040.0,112030.0,3.06682729]
["bitfinex-derivatives","BTCF0:USTF0",1756928154179,0.45239516,112040.0,112030.0,3.058]
["bitfinex-derivatives","BTCF0:USTF0",1756928154686,0.45239516,112040.0,112030.0,3.06710376]
["bitfinex-derivatives","BTCF0:USTF0",1756928155882,0.45239516,112040.0,112030.0,2.25570376]
["bitfinex-derivatives","BTCF0:USTF0",1756928156076,0.45239516,112040.0,112030.0,3.06710376]
["bitfinex-derivatives","BTCF0:USTF0",1756928158384,0.45239516,112040.0,112030.0,2.25570376]
["bitfinex-derivatives","BTCF0:USTF0",1756928158681,0.45239516,112040.0,112030.0,3.06710376]
["bitfinex-derivatives","BTCF0:USTF0",1756928162084,0.45239516,112040.0,112030.0,3.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756928162385,0.45239516,112040.0,112030.0,3.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1756928168987,0.46839368,112040.0,112030.0,3.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1756928170083,0.45340368,112040.0,112030.0,3.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1756928170288,0.02287297,112040.0,112030.0,3.43316317]
["bitfinex-derivatives","BTCF0:USTF0",1756928170589,0.36639682,112040.0,112030.0,3.43316317]
["bitfinex-derivatives","BTCF0:USTF0",1756928170788,0.38926979,112040.0,112030.0,3.43316317]
["bitfinex-derivatives","BTCF0:USTF0",1756928171288,0.38926979,112040.0,112030.0,2.62172317]
["bitfinex-derivatives","BTCF0:USTF0",1756928171483,0.40380979,112040.0,112030.0,3.43316317]
["bitfinex-derivatives","BTCF0:USTF0",1756928171789,0.40380979,112040.0,112030.0,3.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1756928171986,0.40380979,112040.0,112030.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756928172194,0.40380979,112040.0,112030.0,3.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756928172583,0.40380979,112040.0,112030.0,3.06979409]
["bitfinex-derivatives","BTCF0:USTF0",1756928173084,0.40380979,112040.0,112030.0,2.25835409]
["bitfinex-derivatives","BTCF0:USTF0",1756928173287,0.40380979,112040.0,112030.0,3.06975409]
["bitfinex-derivatives","BTCF0:USTF0",1756928173489,0.03741297,112040.0,112030.0,3.06975409]
["bitfinex-derivatives","BTCF0:USTF0",1756928173887,0.07867389,112040.0,112030.0,3.06975409]
["bitfinex-derivatives","BTCF0:USTF0",1756928174083,0.10154686,112040.0,112030.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756928174288,0.10154686,112040.0,112030.0,3.061]
["bitfinex-derivatives","BTCF0:USTF0",1756928174690,0.10154686,112040.0,112030.0,3.06990889]
["bitfinex-derivatives","BTCF0:USTF0",1756928175392,0.10154686,112040.0,112030.0,2.25850889]
["bitfinex-derivatives","BTCF0:USTF0",1756928175585,0.10154686,112040.0,112030.0,3.06990889]
["bitfinex-derivatives","BTCF0:USTF0",1756928176994,0.10154686,112040.0,112030.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756928177193,0.10154686,112040.0,112030.0,3.061]
["bitfinex-derivatives","BTCF0:USTF0",1756928177896,0.10154686,112040.0,112030.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756928178097,0.10154686,112040.0,112030.0,3.061]
["bitfinex-derivatives","BTCF0:USTF0",1756928178396,0.46794368,112040.0,112030.0,3.061]
["bitfinex-derivatives","BTCF0:USTF0",1756928178985,0.45199951,112040.0,112030.0,3.061]
["bitfinex-derivatives","BTCF0:USTF0",1756928182304,0.45199951,112040.0,112030.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756928182500,0.46794368,112040.0,112030.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1756928182691,0.74286368,112040.0,112030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756928182898,1.42025946,112040.0,112030.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1756928183095,1.50063572,112040.0,112030.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1756928183299,0.03946,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928183497,0.78952979,112030.0,112020.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1756928183697,0.87229635,112030.0,112020.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1756928183897,1.97148681,112030.0,112020.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1756928185002,1.97148681,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928185204,1.95528879,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928185502,1.95728879,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928185699,1.95828879,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928188794,2.20828879,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928190404,2.14411055,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928190805,0.03946,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756928191000,0.45393367,112010.0,112000.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1756928191209,0.47680664,112010.0,112000.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1756928191707,0.47680664,112010.0,112000.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1756928192208,0.47780664,112010.0,112000.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1756928194409,0.48665988,112010.0,112000.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1756928195201,0.03946,112000.0,111990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756928195406,0.79512661,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928195801,0.79512661,112000.0,111990.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1756928196205,0.79512661,112000.0,111990.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1756928196410,0.42872979,112000.0,111990.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1756928196712,0.42872979,112000.0,111990.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1756928197807,0.84320346,112000.0,111990.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1756928198013,0.84320346,112000.0,111990.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1756928206728,0.84420346,112000.0,111990.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1756928207529,0.47824688,112000.0,111990.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1756928207728,0.48024688,112000.0,111990.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1756928208729,0.47824688,112000.0,111990.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1756928208929,0.49527249,112000.0,111990.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1756928210033,0.49427249,112000.0,111990.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1756928210226,0.49427249,112000.0,111990.0,0.81162]
["bitfinex-derivatives","BTCF0:USTF0",1756928212035,0.49427249,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928212333,0.43017003,112000.0,111990.0,0.81174]
["bitfinex-derivatives","BTCF0:USTF0",1756928214937,0.43017003,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928215142,0.43017003,112000.0,111990.0,0.81174]
["bitfinex-derivatives","BTCF0:USTF0",1756928216344,0.51054629,112000.0,111990.0,0.81174]
["bitfinex-derivatives","BTCF0:USTF0",1756928218238,0.51054629,112000.0,111990.0,0.76349181]
["bitfinex-derivatives","BTCF0:USTF0",1756928219036,0.51054629,112000.0,111980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756928219343,0.40491706,111990.0,111980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756928219542,0.42779003,111990.0,111980.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1756928219738,0.42779003,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928220245,0.49200454,111990.0,111980.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1756928220738,0.8588416,111990.0,111980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756928220944,0.79462709,111990.0,111980.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1756928221143,0.79462709,111990.0,111980.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1756928221344,0.79462709,111990.0,111980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756928221541,1.52830121,111990.0,111980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756928221844,1.52830121,111990.0,111980.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1756928222031,1.52930121,111990.0,111980.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1756928222238,1.52930121,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756928222433,1.52930121,111990.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928222434,0.01444,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928222737,0.48524883,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928222942,0.5081218,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928225445,0.42779003,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928225750,0.42879003,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928227542,0.50150963,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928228346,0.56571556,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928228846,0.50150963,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928229047,0.56570693,111980.0,111970.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756928229846,0.56570693,111980.0,111960.0,2.24746]
["bitfinex-derivatives","BTCF0:USTF0",1756928230047,0.42863935,111970.0,111960.0,2.24746]
["bitfinex-derivatives","BTCF0:USTF0",1756928230247,0.45151232,111970.0,111960.0,3.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756928231448,0.45151232,111970.0,111960.0,3.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756928231650,0.45151232,111970.0,111960.0,2.24836]
["bitfinex-derivatives","BTCF0:USTF0",1756928231948,1.55894513,111970.0,111960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756928232161,1.62314243,111970.0,111960.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1756928232346,1.63220649,111970.0,111960.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1756928232950,1.63220649,111970.0,111960.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1756928238751,1.63220649,111970.0,111960.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1756928238951,1.63220649,111970.0,111960.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1756928241256,1.56800919,111970.0,111960.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1756928245651,1.56770765,111970.0,111960.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1756928246049,1.92850765,111970.0,111960.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1756928246244,1.99270495,111970.0,111960.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1756928247062,1.99270495,111970.0,111960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756928251559,1.92850765,111970.0,111960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756928252463,2.00883942,111970.0,111960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756928252666,2.31883942,111970.0,111960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756928256856,2.23850765,111970.0,111960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756928258967,0.01472,111960.0,111950.0,1.17262]
["bitfinex-derivatives","BTCF0:USTF0",1756928259166,1.85632337,111960.0,111950.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756928259464,1.8788948,111960.0,111950.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1756928260265,1.8788948,111960.0,111950.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1756928260463,1.8788948,111960.0,111950.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1756928261265,1.81463967,111960.0,111950.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1756928263766,1.87894751,111960.0,111950.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1756928264566,0.77843633,111960.0,111950.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1756928264762,0.41159927,111960.0,111950.0,1.42652]
["bitfinex-derivatives","BTCF0:USTF0",1756928264969,0.77843633,111960.0,111950.0,1.42652]
["bitfinex-derivatives","BTCF0:USTF0",1756928267576,0.80172773,111960.0,111950.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756928267783,0.80172773,111960.0,111950.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1756928268979,0.73741989,111960.0,111950.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1756928270289,0.73741989,111960.0,111950.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756928270481,0.73741989,111960.0,111950.0,1.4264]
["bitfinex-derivatives","BTCF0:USTF0",1756928273183,0.73741989,111960.0,111950.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756928273382,0.73741989,111960.0,111950.0,1.4264]
["bitfinex-derivatives","BTCF0:USTF0",1756928275088,0.73741989,111960.0,111950.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756928275386,1.90272311,111960.0,111950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756928275582,1.90272311,111960.0,111950.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1756928275787,1.59272311,111960.0,111950.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1756928279892,0.12472927,111960.0,111950.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1756928280092,1.59272311,111960.0,111950.0,1.17646]
["bitfinex-derivatives","BTCF0:USTF0",1756928283997,1.59272311,111960.0,111950.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756928284186,1.59272311,111960.0,111950.0,1.17642]
["bitfinex-derivatives","BTCF0:USTF0",1756928288093,0.12472927,111960.0,111950.0,1.17642]
["bitfinex-derivatives","BTCF0:USTF0",1756928288288,1.59272311,111960.0,111950.0,1.17642]
["bitfinex-derivatives","BTCF0:USTF0",1756928293704,1.59272311,111960.0,111950.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756928294502,1.59272311,111960.0,111950.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1756928295500,1.59272311,111960.0,111950.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1756928295696,1.59272311,111960.0,111950.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1756928296505,2.23699032,111960.0,111950.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756928296703,0.03727,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928296900,0.03727,111940.0,111930.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756928297105,0.45250238,111940.0,111930.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1756928297305,0.84207227,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928297496,0.47507381,111940.0,111930.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1756928297696,0.42683989,111940.0,111930.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1756928298906,0.49115325,111940.0,111930.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1756928299305,0.49115325,111940.0,111930.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1756928302304,0.86115325,111940.0,111930.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1756928304210,0.86120504,111940.0,111930.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1756928304410,0.86120504,111940.0,111930.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1756928308615,0.86120504,111940.0,111930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756928308910,0.84502572,111940.0,111930.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1756928310720,0.47802726,111940.0,111930.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1756928310903,0.84502572,111940.0,111930.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1756928311715,0.84501495,111940.0,111930.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1756928312717,0.47801649,111940.0,111930.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1756928312914,0.84501495,111940.0,111930.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1756928315618,0.82189495,111940.0,111930.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1756928315817,0.82189495,111940.0,111930.0,1.4283]
["bitfinex-derivatives","BTCF0:USTF0",1756928316522,0.84501495,111940.0,111930.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1756928316705,0.84501495,111940.0,111930.0,1.17826]
["bitfinex-derivatives","BTCF0:USTF0",1756928317521,1.21201341,111940.0,111930.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1756928317711,1.21201341,111940.0,111930.0,1.17826]
["bitfinex-derivatives","BTCF0:USTF0",1756928318019,0.84501495,111940.0,111930.0,1.17826]
["bitfinex-derivatives","BTCF0:USTF0",1756928323118,0.79688091,111940.0,111930.0,1.17826]
["bitfinex-derivatives","BTCF0:USTF0",1756928324223,0.79688091,111940.0,111930.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1756928324420,0.79688091,111940.0,111930.0,1.17822]
["bitfinex-derivatives","BTCF0:USTF0",1756928325124,0.86119427,111940.0,111930.0,1.17822]
["bitfinex-derivatives","BTCF0:USTF0",1756928327422,0.86143737,111940.0,111930.0,1.17822]
["bitfinex-derivatives","BTCF0:USTF0",1756928327824,1.9470629,111940.0,111930.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756928328029,2.62823554,111940.0,111930.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756928328222,0.03864,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928328422,1.91186838,111930.0,111920.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756928328724,1.93448083,111930.0,111920.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756928329521,1.93448083,111930.0,111920.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1756928329721,1.93448083,111930.0,111920.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1756928331827,1.93448083,111930.0,111920.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756928332022,1.93448083,111930.0,111920.0,0.82171]
["bitfinex-derivatives","BTCF0:USTF0",1756928332432,1.93448083,111930.0,111920.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1756928334534,1.93481743,111930.0,111920.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1756928334832,0.46585119,111930.0,111920.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1756928335135,1.93481743,111930.0,111920.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756928335434,1.93481743,111930.0,111920.0,0.82171]
["bitfinex-derivatives","BTCF0:USTF0",1756928338238,1.87055529,111930.0,111920.0,0.82171]
["bitfinex-derivatives","BTCF0:USTF0",1756928339031,1.91869772,111930.0,111920.0,0.82171]
["bitfinex-derivatives","BTCF0:USTF0",1756928344044,1.91869772,111930.0,111920.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756928344245,1.91869772,111930.0,111920.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756928345045,1.91869772,111930.0,111920.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756928345246,1.91869772,111930.0,111920.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756928346248,1.91869772,111930.0,111920.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1756928346445,1.91869772,111930.0,111920.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756928347046,1.87055529,111930.0,111920.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756928347247,1.87055529,111930.0,111920.0,0.82177]
["bitfinex-derivatives","BTCF0:USTF0",1756928348243,1.93481743,111930.0,111920.0,0.82177]
["bitfinex-derivatives","BTCF0:USTF0",1756928351149,1.87055529,111930.0,111920.0,0.82177]
["bitfinex-derivatives","BTCF0:USTF0",1756928353256,1.87055529,111930.0,111920.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756928353751,1.87055529,111930.0,111920.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1756928354053,1.95088706,111930.0,111920.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1756928354440,1.95088706,111930.0,111920.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756928354644,1.93477766,111930.0,111920.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1756928358954,1.87055529,111930.0,111920.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1756928359354,1.93477766,111930.0,111920.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1756928362257,1.97542731,111930.0,111920.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1756928364956,1.97542731,111930.0,111920.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756928365156,1.97542731,111930.0,111920.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1756928366258,1.91120494,111930.0,111920.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1756928366853,1.91120494,111930.0,111920.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1756928369163,1.91120494,111930.0,111920.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1756928371058,1.91120494,111930.0,111920.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1756928371251,2.27200494,111930.0,111920.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756928371456,0.03726,111920.0,111910.0,0.81353]
["bitfinex-derivatives","BTCF0:USTF0",1756928371657,0.84876884,111920.0,111910.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1756928371961,1.23251789,111920.0,111910.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1756928373463,1.24248234,111920.0,111910.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1756928374459,1.24348234,111920.0,111910.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1756928375565,1.31476903,111920.0,111910.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1756928380962,0.94752747,111920.0,111910.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1756928381163,0.95396903,111920.0,111910.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1756928387571,0.95396903,111920.0,111910.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1756928387776,0.95396903,111920.0,111910.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1756928388276,0.95396903,111920.0,111910.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1756928388574,0.46746128,111920.0,111910.0,1.90153706]
["bitfinex-derivatives","BTCF0:USTF0",1756928388874,0.40494905,111920.0,111910.0,1.90153706]
["bitfinex-derivatives","BTCF0:USTF0",1756928389078,0.82033284,111920.0,111910.0,1.5342955]
["bitfinex-derivatives","BTCF0:USTF0",1756928389475,0.82031777,111920.0,111910.0,1.5342955]
["bitfinex-derivatives","BTCF0:USTF0",1756928389876,0.49229128,111920.0,111910.0,1.4449211]
["bitfinex-derivatives","BTCF0:USTF0",1756928390076,0.49229128,111920.0,111910.0,1.4450211]
["bitfinex-derivatives","BTCF0:USTF0",1756928390476,0.85951777,111920.0,111910.0,0.3841411]
["bitfinex-derivatives","BTCF0:USTF0",1756928390671,0.85951777,111920.0,111910.0,0.0233411]
["bitfinex-derivatives","BTCF0:USTF0",1756928390871,0.87564282,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928391078,1.17217554,111920.0,111910.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1756928391678,0.81137554,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928391871,0.81137554,111920.0,111910.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1756928392978,1.2429192,111920.0,111910.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1756928393278,1.32325097,111920.0,111910.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1756928393883,1.32325097,111920.0,111910.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1756928394785,1.32325097,111920.0,111910.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756928395081,1.32325097,111920.0,111910.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1756928395875,0.8821192,111920.0,111910.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1756928396984,0.8821192,111920.0,111910.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1756928398381,0.8821192,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928398585,0.96245097,111920.0,111910.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1756928398980,1.02665285,111920.0,111910.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1756928399284,0.94632108,111920.0,111910.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756928399484,0.94632108,111920.0,111910.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1756928400172,0.94632108,111920.0,111910.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756928400378,0.94632108,111920.0,111910.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1756928400579,1.30712108,111920.0,111910.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1756928400780,1.2429192,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928401087,1.29107738,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928401287,1.2429192,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928401483,1.96739222,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928401690,2.63764332,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928402187,1.98352211,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928404292,2.79428211,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928404588,2.42705562,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928406290,2.42701562,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928406490,2.34668385,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928406685,1.53596385,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928406885,2.34668385,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928407086,1.53596385,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928407690,1.60017647,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928417497,1.53596385,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928419104,1.61629562,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928420304,1.61629562,111920.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928420510,0.4680993,111910.0,111900.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1756928420700,0.86104835,111910.0,111900.0,0.36247]
["bitfinex-derivatives","BTCF0:USTF0",1756928420901,1.22827484,111910.0,111900.0,0.36247]
["bitfinex-derivatives","BTCF0:USTF0",1756928421096,0.03668,111900.0,111890.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1756928421303,1.93977877,111900.0,111890.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1756928421503,2.32352782,111900.0,111880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756928421697,0.45204427,111890.0,111880.0,1.17405]
["bitfinex-derivatives","BTCF0:USTF0",1756928421898,0.78499332,111890.0,111880.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1756928423206,0.78499332,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928427409,0.79383066,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928427608,0.78499332,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928428302,0.78546949,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928428608,0.79445109,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928429008,0.74631331,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928430008,0.73733171,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928430410,0.78546949,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928439011,0.80152452,111890.0,111880.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1756928439216,0.80152452,111890.0,111880.0,1.17505]
["bitfinex-derivatives","BTCF0:USTF0",1756928440909,0.80152452,111890.0,111880.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1756928443119,0.41116803,111890.0,111880.0,1.79223649]
["bitfinex-derivatives","BTCF0:USTF0",1756928443313,0.39506275,111890.0,111880.0,1.79223649]
["bitfinex-derivatives","BTCF0:USTF0",1756928445520,0.39506275,111890.0,111880.0,0.98159649]
["bitfinex-derivatives","BTCF0:USTF0",1756928445722,0.39506275,111890.0,111880.0,1.79219649]
["bitfinex-derivatives","BTCF0:USTF0",1756928445922,0.39506275,111890.0,111880.0,0.98159649]
["bitfinex-derivatives","BTCF0:USTF0",1756928446120,0.39506275,111890.0,111880.0,1.79219649]
["bitfinex-derivatives","BTCF0:USTF0",1756928449022,0.34697522,111890.0,111880.0,1.79219649]
["bitfinex-derivatives","BTCF0:USTF0",1756928449421,0.34697522,111890.0,111880.0,1.79238611]
["bitfinex-derivatives","BTCF0:USTF0",1756928449814,0.34697522,111890.0,111880.0,1.88174451]
["bitfinex-derivatives","BTCF0:USTF0",1756928450214,0.34697522,111890.0,111880.0,1.79238611]
["bitfinex-derivatives","BTCF0:USTF0",1756928450817,0.37090522,111890.0,111880.0,1.79234611]
["bitfinex-derivatives","BTCF0:USTF0",1756928452324,0.73832133,111890.0,111880.0,1.79234611]
["bitfinex-derivatives","BTCF0:USTF0",1756928454321,0.98832133,111890.0,111880.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756928454525,0.98832133,111890.0,111880.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756928454825,1.03640886,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928457919,0.98832133,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928458525,0.98832133,111890.0,111880.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756928458924,0.98832133,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928459225,0.78641202,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928463835,0.7629868,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928464037,0.7864135,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928469039,0.80251562,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928473049,0.43509951,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928473256,0.80251562,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928475556,0.7864328,111890.0,111880.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1756928477256,0.7864328,111890.0,111880.0,1.17489]
["bitfinex-derivatives","BTCF0:USTF0",1756928478156,0.73832281,111890.0,111880.0,1.17489]
["bitfinex-derivatives","BTCF0:USTF0",1756928479160,0.80251562,111890.0,111880.0,1.17489]
["bitfinex-derivatives","BTCF0:USTF0",1756928489063,0.88289705,111890.0,111880.0,1.17489]
["bitfinex-derivatives","BTCF0:USTF0",1756928489264,0.80256528,111890.0,111880.0,1.17489]
["bitfinex-derivatives","BTCF0:USTF0",1756928490265,0.80256528,111890.0,111880.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756928490470,0.80256528,111890.0,111880.0,1.17469]
["bitfinex-derivatives","BTCF0:USTF0",1756928490862,0.80256528,111890.0,111880.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1756928491168,0.80256528,111890.0,111880.0,1.17469]
["bitfinex-derivatives","BTCF0:USTF0",1756928493370,0.39766917,111890.0,111880.0,1.79210611]
["bitfinex-derivatives","BTCF0:USTF0",1756928493668,0.39766917,111890.0,111880.0,0.98178611]
["bitfinex-derivatives","BTCF0:USTF0",1756928493865,0.39766917,111890.0,111880.0,1.79206611]
["bitfinex-derivatives","BTCF0:USTF0",1756928494271,0.41139917,111890.0,111880.0,1.42465]
["bitfinex-derivatives","BTCF0:USTF0",1756928494467,0.77881528,111890.0,111880.0,1.5140075]
["bitfinex-derivatives","BTCF0:USTF0",1756928497271,0.71457281,111890.0,111880.0,1.5140075]
["bitfinex-derivatives","BTCF0:USTF0",1756928497773,0.71457281,111890.0,111880.0,1.8748075]
["bitfinex-derivatives","BTCF0:USTF0",1756928498370,0.38158564,111890.0,111880.0,2.24222361]
["bitfinex-derivatives","BTCF0:USTF0",1756928498676,0.3334267,111890.0,111880.0,2.24222361]
["bitfinex-derivatives","BTCF0:USTF0",1756928498864,0.3334267,111890.0,111880.0,2.24218361]
["bitfinex-derivatives","BTCF0:USTF0",1756928500366,0.0834267,111890.0,111880.0,2.24218361]
["bitfinex-derivatives","BTCF0:USTF0",1756928500674,0.3534267,111890.0,111880.0,2.24218361]
["bitfinex-derivatives","BTCF0:USTF0",1756928502772,0.0234267,111890.0,111880.0,2.24218361]
["bitfinex-derivatives","BTCF0:USTF0",1756928509281,0.0234267,111890.0,111880.0,2.24202361]
["bitfinex-derivatives","BTCF0:USTF0",1756928509482,0.0234267,111890.0,111880.0,2.24193783]
["bitfinex-derivatives","BTCF0:USTF0",1756928509683,0.0234267,111890.0,111880.0,2.50709783]
["bitfinex-derivatives","BTCF0:USTF0",1756928510284,0.0234267,111890.0,111880.0,1.3297275]
["bitfinex-derivatives","BTCF0:USTF0",1756928510475,0.0234267,111890.0,111880.0,2.50709783]
["bitfinex-derivatives","BTCF0:USTF0",1756928512584,0.0234267,111890.0,111880.0,2.24189783]
["bitfinex-derivatives","BTCF0:USTF0",1756928512985,0.0234267,111890.0,111880.0,2.50709783]
["bitfinex-derivatives","BTCF0:USTF0",1756928518590,0.0234267,111890.0,111880.0,2.24189783]
["bitfinex-derivatives","BTCF0:USTF0",1756928519190,0.0234267,111890.0,111880.0,1.99189783]
["bitfinex-derivatives","BTCF0:USTF0",1756928524497,0.0001,111900.0,111890.0,0.0893494]
["bitfinex-derivatives","BTCF0:USTF0",1756928524698,0.03711,111910.0,111900.0,0.0918114]
["bitfinex-derivatives","BTCF0:USTF0",1756928524898,0.03701,111910.0,111900.0,1.65085523]
["bitfinex-derivatives","BTCF0:USTF0",1756928525198,0.01355,111910.0,111900.0,1.65085523]
["bitfinex-derivatives","BTCF0:USTF0",1756928525999,0.01451,111920.0,111900.0,3.90665886]
["bitfinex-derivatives","BTCF0:USTF0",1756928526200,0.03797,111920.0,111910.0,0.81993373]
["bitfinex-derivatives","BTCF0:USTF0",1756928526398,0.03797,111920.0,111910.0,0.82003373]
["bitfinex-derivatives","BTCF0:USTF0",1756928526399,0.03787,111920.0,111910.0,0.82003373]
["bitfinex-derivatives","BTCF0:USTF0",1756928526996,0.03787,111920.0,111910.0,0.4527034]
["bitfinex-derivatives","BTCF0:USTF0",1756928527192,0.03787,111920.0,111910.0,0.82003373]
["bitfinex-derivatives","BTCF0:USTF0",1756928527693,0.03787,111920.0,111910.0,0.82911606]
["bitfinex-derivatives","BTCF0:USTF0",1756928527893,0.33787,111920.0,111910.0,0.82911606]
["bitfinex-derivatives","BTCF0:USTF0",1756928528292,0.34187,111920.0,111910.0,0.82911606]
["bitfinex-derivatives","BTCF0:USTF0",1756928528996,0.33987,111920.0,111910.0,0.82911606]
["bitfinex-derivatives","BTCF0:USTF0",1756928529188,0.38802894,111920.0,111910.0,0.82911606]
["bitfinex-derivatives","BTCF0:USTF0",1756928529394,0.38902894,111920.0,111910.0,0.82911606]
["bitfinex-derivatives","BTCF0:USTF0",1756928532296,0.38902894,111920.0,111910.0,0.73978266]
["bitfinex-derivatives","BTCF0:USTF0",1756928533393,0.38902894,111920.0,111910.0,1.54954266]
["bitfinex-derivatives","BTCF0:USTF0",1756928533892,0.38902894,111920.0,111910.0,1.18221233]
["bitfinex-derivatives","BTCF0:USTF0",1756928534094,0.38902894,111920.0,111910.0,1.54954266]
["bitfinex-derivatives","BTCF0:USTF0",1756928536403,0.4122733,111920.0,111910.0,1.81474266]
["bitfinex-derivatives","BTCF0:USTF0",1756928539100,0.36411436,111920.0,111910.0,1.81474266]
["bitfinex-derivatives","BTCF0:USTF0",1756928539501,0.36411436,111920.0,111910.0,1.44733233]
["bitfinex-derivatives","BTCF0:USTF0",1756928539700,0.36411436,111920.0,111910.0,1.81466266]
["bitfinex-derivatives","BTCF0:USTF0",1756928546703,0.34065436,111920.0,111910.0,1.90399606]
["bitfinex-derivatives","BTCF0:USTF0",1756928546905,0.02624436,111920.0,111910.0,2.15399606]
["bitfinex-derivatives","BTCF0:USTF0",1756928548605,0.02724436,111920.0,111910.0,2.15399606]
["bitfinex-derivatives","BTCF0:USTF0",1756928549110,0.02624436,111920.0,111910.0,2.15399606]
["bitfinex-derivatives","BTCF0:USTF0",1756928565826,0.02624436,111920.0,111910.0,1.34431606]
["bitfinex-derivatives","BTCF0:USTF0",1756928566019,0.02624436,111920.0,111910.0,2.15371606]
["bitfinex-derivatives","BTCF0:USTF0",1756928566824,0.02624436,111920.0,111910.0,1.34431606]
["bitfinex-derivatives","BTCF0:USTF0",1756928567030,0.02624436,111920.0,111910.0,2.15371606]
["bitfinex-derivatives","BTCF0:USTF0",1756928567724,0.02622387,111920.0,111910.0,2.15371606]
["bitfinex-derivatives","BTCF0:USTF0",1756928571437,0.02622387,111920.0,111910.0,2.153459]
["bitfinex-derivatives","BTCF0:USTF0",1756928573731,0.02622387,111920.0,111910.0,1.638259]
["bitfinex-derivatives","BTCF0:USTF0",1756928574132,0.02622387,111920.0,111910.0,1.658259]
["bitfinex-derivatives","BTCF0:USTF0",1756928575539,0.02622387,111920.0,111910.0,1.659259]
["bitfinex-derivatives","BTCF0:USTF0",1756928576638,0.02322387,111920.0,111910.0,1.659259]
["bitfinex-derivatives","BTCF0:USTF0",1756928576843,0.02322387,111920.0,111910.0,1.660259]
["bitfinex-derivatives","BTCF0:USTF0",1756928583852,0.02322387,111920.0,111910.0,3.27667881]
["bitfinex-derivatives","BTCF0:USTF0",1756928584049,0.0001,111930.0,111920.0,0.47351529]
["bitfinex-derivatives","BTCF0:USTF0",1756928584248,0.01493,111950.0,111920.0,2.36113357]
["bitfinex-derivatives","BTCF0:USTF0",1756928584449,0.03964,111950.0,111940.0,0.8133792]
["bitfinex-derivatives","BTCF0:USTF0",1756928584649,0.06289715,111950.0,111940.0,1.17117948]
["bitfinex-derivatives","BTCF0:USTF0",1756928586450,0.06389715,111950.0,111940.0,1.17117948]
["bitfinex-derivatives","BTCF0:USTF0",1756928586756,0.06389715,111950.0,111940.0,1.24308924]
["bitfinex-derivatives","BTCF0:USTF0",1756928586949,0.06489715,111950.0,111940.0,1.24308924]
["bitfinex-derivatives","BTCF0:USTF0",1756928587150,0.06589715,111950.0,111940.0,1.24308924]
["bitfinex-derivatives","BTCF0:USTF0",1756928587652,0.06389715,111950.0,111940.0,1.24308924]
["bitfinex-derivatives","BTCF0:USTF0",1756928587851,0.06351715,111950.0,111940.0,1.24308924]
["bitfinex-derivatives","BTCF0:USTF0",1756928588051,0.06351715,111950.0,111940.0,1.96298004]
["bitfinex-derivatives","BTCF0:USTF0",1756928588555,0.06351715,111950.0,111940.0,2.33001331]
["bitfinex-derivatives","BTCF0:USTF0",1756928591249,0.06351715,111950.0,111940.0,1.52085331]
["bitfinex-derivatives","BTCF0:USTF0",1756928591446,0.06351715,111950.0,111940.0,2.32997331]
["bitfinex-derivatives","BTCF0:USTF0",1756928592659,0.06351715,111950.0,111940.0,1.52085331]
["bitfinex-derivatives","BTCF0:USTF0",1756928592860,0.06351715,111950.0,111940.0,2.32997331]
["bitfinex-derivatives","BTCF0:USTF0",1756928602565,0.06351715,111950.0,111940.0,1.96282004]
["bitfinex-derivatives","BTCF0:USTF0",1756928602768,0.06351715,111950.0,111940.0,2.32989331]
["bitfinex-derivatives","BTCF0:USTF0",1756928602969,0.06351715,111950.0,111940.0,2.32999331]
["bitfinex-derivatives","BTCF0:USTF0",1756928610665,0.06351715,111950.0,111940.0,1.52095331]
["bitfinex-derivatives","BTCF0:USTF0",1756928610872,0.68059042,111950.0,111940.0,1.15388004]
["bitfinex-derivatives","BTCF0:USTF0",1756928611173,0.72874936,111950.0,111940.0,1.96284004]
["bitfinex-derivatives","BTCF0:USTF0",1756928612268,0.11167609,111950.0,111940.0,2.32991331]
["bitfinex-derivatives","BTCF0:USTF0",1756928617275,0.06351715,111950.0,111940.0,2.32991331]
["bitfinex-derivatives","BTCF0:USTF0",1756928619073,0.11167609,111950.0,111940.0,2.32991331]
["bitfinex-derivatives","BTCF0:USTF0",1756928621377,0.72874936,111950.0,111940.0,1.15388004]
["bitfinex-derivatives","BTCF0:USTF0",1756928621575,0.01393,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756928621878,0.01393,111940.0,111920.0,0.38445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928621879,0.03645,111930.0,111920.0,0.38445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928622076,0.40352327,111930.0,111920.0,1.19331009]
["bitfinex-derivatives","BTCF0:USTF0",1756928622287,0.42678042,111930.0,111920.0,1.19331009]
["bitfinex-derivatives","BTCF0:USTF0",1756928622775,0.49102289,111930.0,111920.0,1.19331009]
["bitfinex-derivatives","BTCF0:USTF0",1756928623175,0.4747947,111930.0,111920.0,1.26619743]
["bitfinex-derivatives","BTCF0:USTF0",1756928624180,0.4827947,111930.0,111920.0,1.26719743]
["bitfinex-derivatives","BTCF0:USTF0",1756928624778,0.11572143,111930.0,111920.0,1.26719743]
["bitfinex-derivatives","BTCF0:USTF0",1756928625080,0.4827947,111930.0,111920.0,1.26719743]
["bitfinex-derivatives","BTCF0:USTF0",1756928625280,0.4827947,111930.0,111920.0,1.19431009]
["bitfinex-derivatives","BTCF0:USTF0",1756928626380,0.11572143,111930.0,111920.0,1.19431009]
["bitfinex-derivatives","BTCF0:USTF0",1756928626579,0.4827947,111930.0,111920.0,1.19431009]
["bitfinex-derivatives","BTCF0:USTF0",1756928629083,0.43478042,111930.0,111920.0,1.19431009]
["bitfinex-derivatives","BTCF0:USTF0",1756928631079,0.06770715,111930.0,111920.0,1.19431009]
["bitfinex-derivatives","BTCF0:USTF0",1756928631389,0.43478042,111930.0,111920.0,1.19431009]
["bitfinex-derivatives","BTCF0:USTF0",1756928631583,0.43491346,111930.0,111920.0,1.19431009]
["bitfinex-derivatives","BTCF0:USTF0",1756928636184,0.43491346,111930.0,111920.0,1.19443009]
["bitfinex-derivatives","BTCF0:USTF0",1756928642691,0.43491346,111930.0,111920.0,0.38535009]
["bitfinex-derivatives","BTCF0:USTF0",1756928642889,0.43491346,111930.0,111920.0,1.19449009]
["bitfinex-derivatives","BTCF0:USTF0",1756928643185,0.48292774,111930.0,111920.0,1.19449009]
["bitfinex-derivatives","BTCF0:USTF0",1756928646290,0.46040774,111930.0,111920.0,1.19449009]
["bitfinex-derivatives","BTCF0:USTF0",1756928646994,0.09320143,111930.0,111920.0,1.19449009]
["bitfinex-derivatives","BTCF0:USTF0",1756928647195,0.46040774,111930.0,111920.0,1.19449009]
["bitfinex-derivatives","BTCF0:USTF0",1756928651797,0.48292774,111930.0,111920.0,1.19449009]
["bitfinex-derivatives","BTCF0:USTF0",1756928653217,0.48292774,111930.0,111920.0,0.38545009]
["bitfinex-derivatives","BTCF0:USTF0",1756928653711,0.48292774,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928654411,0.81292774,111930.0,111920.0,0.38545009]
["bitfinex-derivatives","BTCF0:USTF0",1756928654813,0.81292774,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928655214,0.81292774,111930.0,111920.0,0.38545009]
["bitfinex-derivatives","BTCF0:USTF0",1756928655417,0.81292774,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928655817,1.18013405,111930.0,111920.0,0.38545009]
["bitfinex-derivatives","BTCF0:USTF0",1756928656015,1.18013405,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928656311,1.19636224,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928656811,0.82915593,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928659112,0.76491346,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928660215,0.81303436,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928660417,0.83303436,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928666121,0.48303436,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928667020,0.83303436,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928668122,0.48303436,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928668318,0.51303436,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928669125,0.52915593,111930.0,111920.0,1.19445009]
["bitfinex-derivatives","BTCF0:USTF0",1756928669917,0.06125715,111930.0,111920.0,1.9009807]
["bitfinex-derivatives","BTCF0:USTF0",1756928670110,0.07937945,111930.0,111920.0,1.9009807]
["bitfinex-derivatives","BTCF0:USTF0",1756928670317,0.03125715,111930.0,111920.0,1.9009807]
["bitfinex-derivatives","BTCF0:USTF0",1756928675825,0.03125715,111930.0,111920.0,2.1661807]
["bitfinex-derivatives","BTCF0:USTF0",1756928682129,0.03125715,111930.0,111920.0,1.3571807]
["bitfinex-derivatives","BTCF0:USTF0",1756928682429,0.03125715,111930.0,111920.0,2.1660607]
["bitfinex-derivatives","BTCF0:USTF0",1756928683625,0.03125715,111930.0,111920.0,1.3571807]
["bitfinex-derivatives","BTCF0:USTF0",1756928683830,0.06872715,111930.0,111920.0,2.1660207]
["bitfinex-derivatives","BTCF0:USTF0",1756928691439,0.06872715,111930.0,111920.0,2.16590513]
["bitfinex-derivatives","BTCF0:USTF0",1756928692640,0.06872715,111930.0,111920.0,2.16586513]
["bitfinex-derivatives","BTCF0:USTF0",1756928694235,0.06872715,111930.0,111920.0,1.26774083]
["bitfinex-derivatives","BTCF0:USTF0",1756928694425,0.43581789,111930.0,111920.0,1.45945009]
["bitfinex-derivatives","BTCF0:USTF0",1756928695031,0.06872715,111930.0,111920.0,1.45945009]
["bitfinex-derivatives","BTCF0:USTF0",1756928695531,0.43581789,111930.0,111920.0,1.45945009]
["bitfinex-derivatives","BTCF0:USTF0",1756928699743,0.06872715,111930.0,111920.0,1.91586513]
["bitfinex-derivatives","BTCF0:USTF0",1756928701045,0.43581789,111930.0,111920.0,0.63312346]
["bitfinex-derivatives","BTCF0:USTF0",1756928701239,1.78709011,111930.0,111920.0,1.4363]
["bitfinex-derivatives","BTCF0:USTF0",1756928701542,1.83521241,111930.0,111920.0,1.1711]
["bitfinex-derivatives","BTCF0:USTF0",1756928702130,1.83521241,111930.0,111920.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756928702336,1.83521241,111930.0,111920.0,1.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756928703034,0.36684945,111930.0,111920.0,1.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756928703230,0.43581789,111930.0,111920.0,1.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756928703942,0.43581789,111930.0,111920.0,1.17561]
["bitfinex-derivatives","BTCF0:USTF0",1756928704135,0.43581789,111930.0,111920.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1756928704337,0.80290863,111930.0,111920.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1756928704530,1.78709011,111930.0,111920.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756928704737,1.78709011,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928707045,1.83521241,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928707447,0.73394019,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928707948,0.36684945,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928708246,0.73394019,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928708436,0.36684945,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928708640,0.73394019,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928710340,1.10103093,111930.0,111920.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1756928712148,1.10103093,111930.0,111920.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1756928712349,1.46103093,111930.0,111920.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1756928713246,0.72684945,111930.0,111920.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1756928713446,0.84394019,111930.0,111920.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1756928725855,0.84394019,111930.0,111920.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1756928726056,1.21103093,111930.0,111920.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1756928726852,0.84394019,111930.0,111920.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1756928731850,0.40617715,111930.0,111920.0,1.79250074]
["bitfinex-derivatives","BTCF0:USTF0",1756928732257,0.23617715,111930.0,111920.0,1.79250074]
["bitfinex-derivatives","BTCF0:USTF0",1756928733762,0.23617715,111930.0,111920.0,0.98162074]
["bitfinex-derivatives","BTCF0:USTF0",1756928734059,0.23617715,111930.0,111920.0,1.79246074]
["bitfinex-derivatives","BTCF0:USTF0",1756928735159,0.23617715,111930.0,111920.0,2.05766074]
["bitfinex-derivatives","BTCF0:USTF0",1756928742256,0.22125715,111930.0,111920.0,1.89698434]
["bitfinex-derivatives","BTCF0:USTF0",1756928742457,0.03125715,111930.0,111920.0,2.14698434]
["bitfinex-derivatives","BTCF0:USTF0",1756928743157,0.03125715,111930.0,111920.0,2.14662434]
["bitfinex-derivatives","BTCF0:USTF0",1756928749766,0.03125715,111930.0,111920.0,2.05730074]
["bitfinex-derivatives","BTCF0:USTF0",1756928750276,0.04593715,111930.0,111920.0,1.24682074]
["bitfinex-derivatives","BTCF0:USTF0",1756928750571,0.04593715,111930.0,111920.0,2.05686074]
["bitfinex-derivatives","BTCF0:USTF0",1756928751173,0.04593715,111930.0,111920.0,2.14618434]
["bitfinex-derivatives","BTCF0:USTF0",1756928752472,0.03125715,111930.0,111920.0,2.14618434]
["bitfinex-derivatives","BTCF0:USTF0",1756928753174,0.03125715,111930.0,111920.0,4.03398434]
["bitfinex-derivatives","BTCF0:USTF0",1756928753581,0.03125715,111930.0,111920.0,4.0339545]
["bitfinex-derivatives","BTCF0:USTF0",1756928755077,0.03125715,111930.0,111920.0,3.7839545]
["bitfinex-derivatives","BTCF0:USTF0",1756928758776,0.03125715,111930.0,111920.0,5.1351372]
["bitfinex-derivatives","BTCF0:USTF0",1756928758975,0.008,111930.0,111920.0,5.4751372]
["bitfinex-derivatives","BTCF0:USTF0",1756928759175,0.008,111930.0,111920.0,5.2251372]
["bitfinex-derivatives","BTCF0:USTF0",1756928759376,0.03121117,111930.0,111920.0,5.2251372]
["bitfinex-derivatives","BTCF0:USTF0",1756928768782,0.008,111930.0,111920.0,5.2251372]
["bitfinex-derivatives","BTCF0:USTF0",1756928772380,0.008,111930.0,111920.0,4.4150972]
["bitfinex-derivatives","BTCF0:USTF0",1756928772576,0.02233,111930.0,111920.0,2.9739145]
["bitfinex-derivatives","BTCF0:USTF0",1756928772776,0.02233,111930.0,111920.0,3.7932745]
["bitfinex-derivatives","BTCF0:USTF0",1756928773284,0.02233,111930.0,111920.0,2.9839145]
["bitfinex-derivatives","BTCF0:USTF0",1756928773486,0.02233,111930.0,111920.0,4.1232345]
["bitfinex-derivatives","BTCF0:USTF0",1756928782787,0.02233,111930.0,111920.0,3.3139145]
["bitfinex-derivatives","BTCF0:USTF0",1756928783092,0.02233,111930.0,111920.0,3.9029545]
["bitfinex-derivatives","BTCF0:USTF0",1756928785893,0.02233,111930.0,111920.0,4.2700154]
["bitfinex-derivatives","BTCF0:USTF0",1756928786099,0.008,111930.0,111920.0,5.5040444]
["bitfinex-derivatives","BTCF0:USTF0",1756928786399,0.0001,111950.0,111940.0,0.47037318]
["bitfinex-derivatives","BTCF0:USTF0",1756928786584,0.01374,111960.0,111940.0,3.13873108]
["bitfinex-derivatives","BTCF0:USTF0",1756928786791,0.01374,111960.0,111950.0,2.6644636]
["bitfinex-derivatives","BTCF0:USTF0",1756928787091,0.01374,111960.0,111950.0,1.5632809]
["bitfinex-derivatives","BTCF0:USTF0",1756928787290,0.03698935,111960.0,111950.0,1.5632809]
["bitfinex-derivatives","BTCF0:USTF0",1756928787594,0.03698935,111960.0,111950.0,1.6525806]
["bitfinex-derivatives","BTCF0:USTF0",1756928787796,0.03698935,111960.0,111950.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1756928787995,0.04098935,111960.0,111950.0,1.5632809]
["bitfinex-derivatives","BTCF0:USTF0",1756928788489,0.04298935,111960.0,111950.0,1.5632809]
["bitfinex-derivatives","BTCF0:USTF0",1756928788690,0.04298935,111960.0,111950.0,1.6525806]
["bitfinex-derivatives","BTCF0:USTF0",1756928788891,0.04298935,111960.0,111950.0,1.5632809]
["bitfinex-derivatives","BTCF0:USTF0",1756928790099,0.006,111960.0,111950.0,2.3658215]
["bitfinex-derivatives","BTCF0:USTF0",1756928790899,0.006,111960.0,111950.0,1.6586806]
["bitfinex-derivatives","BTCF0:USTF0",1756928791104,0.006,111960.0,111950.0,1.9686806]
["bitfinex-derivatives","BTCF0:USTF0",1756928791793,0.006,111960.0,111950.0,1.6586806]
["bitfinex-derivatives","BTCF0:USTF0",1756928791998,0.006,111960.0,111950.0,2.0186806]
["bitfinex-derivatives","BTCF0:USTF0",1756928792793,0.006,111960.0,111950.0,1.9293009]
["bitfinex-derivatives","BTCF0:USTF0",1756928792994,0.006,111960.0,111950.0,1.1389409]
["bitfinex-derivatives","BTCF0:USTF0",1756928793192,0.006,111960.0,111950.0,0.7589409]
["bitfinex-derivatives","BTCF0:USTF0",1756928793393,0.006,111960.0,111950.0,1.8892609]
["bitfinex-derivatives","BTCF0:USTF0",1756928794401,0.006,111960.0,111950.0,2.1544609]
["bitfinex-derivatives","BTCF0:USTF0",1756928797510,0.006,111960.0,111950.0,2.6953236]
["bitfinex-derivatives","BTCF0:USTF0",1756928797804,0.006,111960.0,111950.0,3.6146632]
["bitfinex-derivatives","BTCF0:USTF0",1756928799400,0.02916091,111960.0,111950.0,3.6146632]
["bitfinex-derivatives","BTCF0:USTF0",1756928801705,0.002,111960.0,111950.0,3.3646632]
["bitfinex-derivatives","BTCF0:USTF0",1756928801894,0.0243,111980.0,111970.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1756928802099,0.0231589,111980.0,111970.0,4.2688846]
["bitfinex-derivatives","BTCF0:USTF0",1756928803007,0.0241589,111980.0,111970.0,4.2688846]
["bitfinex-derivatives","BTCF0:USTF0",1756928803208,0.0241589,111980.0,111970.0,4.27800376]
["bitfinex-derivatives","BTCF0:USTF0",1756928804109,0.0241589,111980.0,111970.0,4.35030848]
["bitfinex-derivatives","BTCF0:USTF0",1756928805207,0.0241589,111980.0,111970.0,4.71736938]
["bitfinex-derivatives","BTCF0:USTF0",1756928805408,0.0001,111990.0,111980.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756928805707,0.0231446,111990.0,111980.0,1.1093409]
["bitfinex-derivatives","BTCF0:USTF0",1756928806509,0.0241446,111990.0,111980.0,1.1093409]
["bitfinex-derivatives","BTCF0:USTF0",1756928806710,0.0241446,111990.0,111980.0,1.1103409]
["bitfinex-derivatives","BTCF0:USTF0",1756928807099,0.0241446,111990.0,111980.0,1.4774018]
["bitfinex-derivatives","BTCF0:USTF0",1756928808414,0.0241446,111990.0,111980.0,2.6715236]
["bitfinex-derivatives","BTCF0:USTF0",1756928808613,0.0241446,111990.0,111980.0,2.9815236]
["bitfinex-derivatives","BTCF0:USTF0",1756928809216,0.001,111990.0,111980.0,2.9815236]
["bitfinex-derivatives","BTCF0:USTF0",1756928809418,0.02412984,111990.0,111980.0,2.9815236]
["bitfinex-derivatives","BTCF0:USTF0",1756928809715,0.02412984,111990.0,111980.0,2.6714036]
["bitfinex-derivatives","BTCF0:USTF0",1756928809917,0.02412984,111990.0,111980.0,3.0514036]
["bitfinex-derivatives","BTCF0:USTF0",1756928811212,0.02412984,111990.0,111980.0,2.2415236]
["bitfinex-derivatives","BTCF0:USTF0",1756928811417,0.02412984,111990.0,111980.0,3.1405994]
["bitfinex-derivatives","BTCF0:USTF0",1756928811620,0.001,111990.0,111980.0,3.1405994]
["bitfinex-derivatives","BTCF0:USTF0",1756928813623,0.001,111990.0,111980.0,3.40363384]
["bitfinex-derivatives","BTCF0:USTF0",1756928814020,0.0001,112000.0,111990.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1756928814217,0.02475,112010.0,112000.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1756928814415,0.04777935,112010.0,112000.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1756928815215,0.04977935,112010.0,112000.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1756928816619,0.05142935,112010.0,112000.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1756928817220,0.02712935,112010.0,112000.0,2.78737784]
["bitfinex-derivatives","BTCF0:USTF0",1756928817519,0.004,112010.0,112000.0,3.38737784]
["bitfinex-derivatives","BTCF0:USTF0",1756928817819,0.0001,112020.0,112010.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756928818118,0.01035,112030.0,112010.0,1.22088447]
["bitfinex-derivatives","BTCF0:USTF0",1756928818324,0.05777334,112030.0,112020.0,3.44776951]
["bitfinex-derivatives","BTCF0:USTF0",1756928818515,0.04742334,112030.0,112020.0,3.82493951]
["bitfinex-derivatives","BTCF0:USTF0",1756928818714,0.06167334,112030.0,112020.0,3.81776951]
["bitfinex-derivatives","BTCF0:USTF0",1756928819519,0.06267334,112030.0,112020.0,3.81776951]
["bitfinex-derivatives","BTCF0:USTF0",1756928819714,0.06267334,112030.0,112020.0,3.44780951]
["bitfinex-derivatives","BTCF0:USTF0",1756928819913,0.06267334,112030.0,112020.0,3.76780951]
["bitfinex-derivatives","BTCF0:USTF0",1756928820310,0.06267334,112030.0,112020.0,2.95820951]
["bitfinex-derivatives","BTCF0:USTF0",1756928820513,0.06267334,112030.0,112020.0,3.44772951]
["bitfinex-derivatives","BTCF0:USTF0",1756928820713,0.06267334,112030.0,112020.0,3.78772951]
["bitfinex-derivatives","BTCF0:USTF0",1756928821613,0.06267334,112030.0,112020.0,2.97820951]
["bitfinex-derivatives","BTCF0:USTF0",1756928821917,0.06267334,112030.0,112020.0,3.75808951]
["bitfinex-derivatives","BTCF0:USTF0",1756928822121,0.06267334,112030.0,112020.0,2.94820951]
["bitfinex-derivatives","BTCF0:USTF0",1756928822309,0.06267334,112030.0,112020.0,3.44804951]
["bitfinex-derivatives","BTCF0:USTF0",1756928822517,0.06267334,112030.0,112020.0,3.78804951]
["bitfinex-derivatives","BTCF0:USTF0",1756928823624,0.06267334,112030.0,112020.0,2.97820951]
["bitfinex-derivatives","BTCF0:USTF0",1756928823824,0.06267334,112030.0,112020.0,3.45800951]
["bitfinex-derivatives","BTCF0:USTF0",1756928824016,0.06267334,112030.0,112020.0,3.82800951]
["bitfinex-derivatives","BTCF0:USTF0",1756928824324,0.06267334,112030.0,112020.0,3.01820951]
["bitfinex-derivatives","BTCF0:USTF0",1756928824519,0.06267334,112030.0,112020.0,2.64820951]
["bitfinex-derivatives","BTCF0:USTF0",1756928824725,0.06267334,112030.0,112020.0,3.45788951]
["bitfinex-derivatives","BTCF0:USTF0",1756928825119,0.06267334,112030.0,112020.0,3.61788951]
["bitfinex-derivatives","BTCF0:USTF0",1756928827629,0.06267334,112030.0,112020.0,2.80820951]
["bitfinex-derivatives","BTCF0:USTF0",1756928827826,0.31267334,112030.0,112020.0,3.22117]
["bitfinex-derivatives","BTCF0:USTF0",1756928828028,0.31267334,112030.0,112020.0,3.58768951]
["bitfinex-derivatives","BTCF0:USTF0",1756928829215,0.31267334,112030.0,112020.0,3.58780951]
["bitfinex-derivatives","BTCF0:USTF0",1756928830126,0.31267334,112030.0,112020.0,3.85300951]
["bitfinex-derivatives","BTCF0:USTF0",1756928832229,0.31267334,112030.0,112020.0,4.04300951]
["bitfinex-derivatives","BTCF0:USTF0",1756928834330,0.36079564,112030.0,112020.0,4.04300951]
["bitfinex-derivatives","BTCF0:USTF0",1756928835123,0.36079564,112030.0,112020.0,3.71300951]
["bitfinex-derivatives","BTCF0:USTF0",1756928840836,0.36079564,112030.0,112020.0,2.53689]
["bitfinex-derivatives","BTCF0:USTF0",1756928841025,0.36079564,112030.0,112020.0,3.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1756928844023,0.36079564,112030.0,112020.0,3.71240951]
["bitfinex-derivatives","BTCF0:USTF0",1756928844221,0.36079564,112030.0,112020.0,3.71957951]
["bitfinex-derivatives","BTCF0:USTF0",1756928844525,0.36079564,112030.0,112020.0,2.91057951]
["bitfinex-derivatives","BTCF0:USTF0",1756928844725,0.34654564,112030.0,112020.0,3.71949951]
["bitfinex-derivatives","BTCF0:USTF0",1756928848336,0.32224564,112030.0,112020.0,3.71949951]
["bitfinex-derivatives","BTCF0:USTF0",1756928849225,0.27412334,112030.0,112020.0,3.71949951]
["bitfinex-derivatives","BTCF0:USTF0",1756928849934,0.32231041,112030.0,112020.0,3.71949951]
["bitfinex-derivatives","BTCF0:USTF0",1756928856534,0.32231041,112030.0,112020.0,3.35298]
["bitfinex-derivatives","BTCF0:USTF0",1756928856739,0.32231041,112030.0,112020.0,3.71949951]
["bitfinex-derivatives","BTCF0:USTF0",1756928859239,0.27412334,112030.0,112020.0,3.71949951]
["bitfinex-derivatives","BTCF0:USTF0",1756928863139,0.27412334,112030.0,112020.0,5.26310184]
["bitfinex-derivatives","BTCF0:USTF0",1756928863140,0.02412334,112030.0,112020.0,5.26310184]
["bitfinex-derivatives","BTCF0:USTF0",1756928863337,0.02412334,112030.0,112020.0,5.26310174]
["bitfinex-derivatives","BTCF0:USTF0",1756928864441,0.02312334,112030.0,112020.0,5.26410174]
["bitfinex-derivatives","BTCF0:USTF0",1756928864743,0.02312334,112030.0,112020.0,5.26710174]
["bitfinex-derivatives","BTCF0:USTF0",1756928865451,0.0001,112040.0,112030.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756928865636,0.02316129,112040.0,112030.0,1.92588648]
["bitfinex-derivatives","BTCF0:USTF0",1756928865939,0.02316129,112040.0,112030.0,2.30512228]
["bitfinex-derivatives","BTCF0:USTF0",1756928866138,0.02316129,112040.0,112030.0,2.86032228]
["bitfinex-derivatives","BTCF0:USTF0",1756928866337,0.0001,112050.0,112040.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1756928866538,0.0001,112060.0,112040.0,1.85316951]
["bitfinex-derivatives","BTCF0:USTF0",1756928866743,0.0001,112060.0,112050.0,1.57434951]
["bitfinex-derivatives","BTCF0:USTF0",1756928866744,0.02261,112060.0,112050.0,1.57434951]
["bitfinex-derivatives","BTCF0:USTF0",1756928866932,0.04566011,112060.0,112050.0,1.57434951]
["bitfinex-derivatives","BTCF0:USTF0",1756928868246,0.04666011,112060.0,112050.0,1.57434951]
["bitfinex-derivatives","BTCF0:USTF0",1756928868543,0.02515011,112060.0,112050.0,1.94086902]
["bitfinex-derivatives","BTCF0:USTF0",1756928868840,0.02515011,112060.0,112050.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1756928869036,0.02515011,112060.0,112050.0,2.01172325]
["bitfinex-derivatives","BTCF0:USTF0",1756928869241,0.02515011,112060.0,112050.0,2.75370368]
["bitfinex-derivatives","BTCF0:USTF0",1756928869635,0.02515011,112060.0,112050.0,2.76370368]
["bitfinex-derivatives","BTCF0:USTF0",1756928871348,0.02515011,112060.0,112050.0,1.95510368]
["bitfinex-derivatives","BTCF0:USTF0",1756928871547,0.02515011,112060.0,112050.0,2.76358368]
["bitfinex-derivatives","BTCF0:USTF0",1756928871848,0.002,112060.0,112050.0,3.07358368]
["bitfinex-derivatives","BTCF0:USTF0",1756928872046,0.002,112060.0,112050.0,3.32358368]
["bitfinex-derivatives","BTCF0:USTF0",1756928873247,0.002,112060.0,112050.0,3.41280358]
["bitfinex-derivatives","BTCF0:USTF0",1756928873849,0.01472,112090.0,112060.0,0.4801019]
["bitfinex-derivatives","BTCF0:USTF0",1756928874049,0.03723,112090.0,112080.0,1.11299951]
["bitfinex-derivatives","BTCF0:USTF0",1756928874248,0.060319,112090.0,112080.0,1.11299951]
["bitfinex-derivatives","BTCF0:USTF0",1756928874746,0.045599,112090.0,112080.0,1.48668902]
["bitfinex-derivatives","BTCF0:USTF0",1756928874942,0.045599,112090.0,112080.0,2.62512902]
["bitfinex-derivatives","BTCF0:USTF0",1756928875341,0.047599,112090.0,112080.0,2.25860951]
["bitfinex-derivatives","BTCF0:USTF0",1756928875544,0.027089,112090.0,112080.0,2.25808134]
["bitfinex-derivatives","BTCF0:USTF0",1756928876144,0.026089,112090.0,112080.0,2.30808134]
["bitfinex-derivatives","BTCF0:USTF0",1756928876351,0.026089,112090.0,112080.0,1.49964134]
["bitfinex-derivatives","BTCF0:USTF0",1756928876648,0.026089,112090.0,112080.0,2.26804134]
["bitfinex-derivatives","BTCF0:USTF0",1756928876846,0.026089,112090.0,112080.0,1.92804134]
["bitfinex-derivatives","BTCF0:USTF0",1756928877047,0.026089,112090.0,112080.0,2.30804134]
["bitfinex-derivatives","BTCF0:USTF0",1756928877649,0.024089,112090.0,112080.0,2.30804134]
["bitfinex-derivatives","BTCF0:USTF0",1756928878652,0.038809,112090.0,112080.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1756928878852,0.67731034,112090.0,112080.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1756928879047,0.67731034,112090.0,112080.0,1.71484]
["bitfinex-derivatives","BTCF0:USTF0",1756928879352,0.42731034,112090.0,112080.0,1.71484]
["bitfinex-derivatives","BTCF0:USTF0",1756928879849,0.061319,112090.0,112080.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1756928880146,0.42731034,112090.0,112080.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1756928880348,0.67731034,112090.0,112080.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1756928880549,0.67731034,112090.0,112080.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1756928880752,0.67731034,112090.0,112080.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1756928881051,0.67731034,112090.0,112080.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1756928881255,0.67731034,112090.0,112080.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1756928881455,0.67731034,112090.0,112080.0,1.71476]
["bitfinex-derivatives","BTCF0:USTF0",1756928886055,0.72549741,112090.0,112080.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1756928886255,1.77528436,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756928886456,0.03723,112080.0,112070.0,0.40631553]
["bitfinex-derivatives","BTCF0:USTF0",1756928886657,1.54911415,112080.0,112070.0,1.21455553]
["bitfinex-derivatives","BTCF0:USTF0",1756928886953,0.47422913,112080.0,112070.0,1.21455553]
["bitfinex-derivatives","BTCF0:USTF0",1756928887153,0.47422913,112080.0,112070.0,0.40631553]
["bitfinex-derivatives","BTCF0:USTF0",1756928887355,0.47422913,112080.0,112070.0,1.21455553]
["bitfinex-derivatives","BTCF0:USTF0",1756928887751,0.47422913,112080.0,112070.0,1.21555553]
["bitfinex-derivatives","BTCF0:USTF0",1756928889857,0.47422913,112080.0,112070.0,1.21559553]
["bitfinex-derivatives","BTCF0:USTF0",1756928890759,0.47422913,112080.0,112070.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1756928890950,0.47422913,112080.0,112070.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1756928891449,0.47422913,112080.0,112070.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1756928891650,0.68510133,112080.0,112070.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1756928891858,2.20811782,112080.0,112070.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1756928892155,2.20811782,112080.0,112070.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1756928892156,2.14865126,112080.0,112070.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1756928892759,2.14861086,112080.0,112070.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1756928892956,0.01473,112070.0,112060.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756928893157,0.44475337,112070.0,112060.0,3.0554]
["bitfinex-derivatives","BTCF0:USTF0",1756928893459,0.46780197,112070.0,112060.0,3.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756928894058,0.46780197,112070.0,112060.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756928894357,0.46780197,112070.0,112060.0,3.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756928895150,0.46880197,112070.0,112060.0,3.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756928895754,0.10281063,112070.0,112060.0,3.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756928895960,0.46880197,112070.0,112060.0,3.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756928896147,0.08808063,112070.0,112060.0,3.06293]
["bitfinex-derivatives","BTCF0:USTF0",1756928896862,0.45407197,112070.0,112060.0,3.06293]
["bitfinex-derivatives","BTCF0:USTF0",1756928897360,0.45307197,112070.0,112060.0,3.06293]
["bitfinex-derivatives","BTCF0:USTF0",1756928897557,0.46780197,112070.0,112060.0,3.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756928898158,0.46780197,112070.0,112060.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756928898357,0.46780197,112070.0,112060.0,3.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756928899263,0.40376994,112070.0,112060.0,3.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756928900258,0.46780197,112070.0,112060.0,3.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756928901261,0.46780197,112070.0,112060.0,3.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756928901462,0.46780197,112070.0,112060.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756928901662,0.46780197,112070.0,112060.0,3.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756928902059,0.46780197,112070.0,112060.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756928902259,0.46780197,112070.0,112060.0,3.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756928903360,0.46780197,112070.0,112060.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756928903556,0.46780197,112070.0,112060.0,3.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756928907063,0.46780197,112070.0,112060.0,2.24616]
["bitfinex-derivatives","BTCF0:USTF0",1756928907263,0.71780197,112070.0,112060.0,2.69476]
["bitfinex-derivatives","BTCF0:USTF0",1756928907666,1.07860197,112070.0,112060.0,2.69476]
["bitfinex-derivatives","BTCF0:USTF0",1756928908571,1.07960197,112070.0,112060.0,2.69476]
["bitfinex-derivatives","BTCF0:USTF0",1756928908770,1.15208478,112070.0,112060.0,2.69476]
["bitfinex-derivatives","BTCF0:USTF0",1756928909875,1.15308478,112070.0,112060.0,2.69476]
["bitfinex-derivatives","BTCF0:USTF0",1756928910278,1.15308478,112070.0,112060.0,2.695]
["bitfinex-derivatives","BTCF0:USTF0",1756928910574,1.17755478,112070.0,112060.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1756928913085,1.17755478,112070.0,112060.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756928913381,1.17755478,112070.0,112060.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1756928915186,1.11352275,112070.0,112060.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1756928915378,1.20101903,112070.0,112060.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1756928915685,0.0392,112060.0,112050.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756928915876,0.83010227,112060.0,112050.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1756928916082,0.85553989,112060.0,112050.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1756928916283,1.95351391,112060.0,112050.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1756928916480,1.59271391,112060.0,112050.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1756928920484,1.52860298,112060.0,112050.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1756928920787,1.60893475,112060.0,112050.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1756928920985,0.01404,112050.0,112040.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1756928921186,1.56526145,112050.0,112040.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1756928921486,1.59786401,112050.0,112040.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1756928921879,1.59786401,112050.0,112040.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756928922585,1.59786401,112050.0,112040.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756928923483,1.59786401,112050.0,112040.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1756928924384,1.59786401,112050.0,112040.0,1.20977]
["bitfinex-derivatives","BTCF0:USTF0",1756928924385,0.08720469,112050.0,112040.0,1.20977]
["bitfinex-derivatives","BTCF0:USTF0",1756928924593,0.048123,112050.0,112040.0,1.82576134]
["bitfinex-derivatives","BTCF0:USTF0",1756928924789,0.0711716,112050.0,112040.0,1.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756928925084,0.4371624,112050.0,112040.0,1.45977]
["bitfinex-derivatives","BTCF0:USTF0",1756928925484,0.07117106,112050.0,112040.0,1.82576134]
["bitfinex-derivatives","BTCF0:USTF0",1756928925692,0.04812246,112050.0,112040.0,1.91498914]
["bitfinex-derivatives","BTCF0:USTF0",1756928926182,0.0230486,112050.0,112040.0,1.82576134]
["bitfinex-derivatives","BTCF0:USTF0",1756928926493,0.04812246,112050.0,112040.0,1.82576134]
["bitfinex-derivatives","BTCF0:USTF0",1756928926989,0.07117106,112050.0,112040.0,1.82576134]
["bitfinex-derivatives","BTCF0:USTF0",1756928927492,0.04812246,112050.0,112040.0,1.01600134]
["bitfinex-derivatives","BTCF0:USTF0",1756928927788,0.04812246,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928927993,0.07117106,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928928193,0.04812246,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928928381,0.07117106,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928928585,0.04812246,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928928785,0.07117106,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928928986,0.04812246,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928929495,0.07117106,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928929692,0.04812246,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928929893,0.07117106,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928930095,0.04812246,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928930393,0.07117106,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928930591,0.04812246,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928930784,0.07117106,112050.0,112040.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1756928930984,0.04812246,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928931197,0.07117106,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928931391,0.04812246,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928931594,0.07117106,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928932095,0.04812246,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928932295,0.07117106,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928932498,0.04812246,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928932689,0.07117106,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928932887,0.04812246,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928933095,0.07117106,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928933601,0.04812246,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928933791,0.07117106,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928933993,0.04812246,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928934194,0.07117106,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928934498,0.07121375,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928934800,0.07121375,112050.0,112040.0,2.09240134]
["bitfinex-derivatives","BTCF0:USTF0",1756928935299,0.02309129,112050.0,112040.0,2.09240134]
["bitfinex-derivatives","BTCF0:USTF0",1756928935501,0.02309129,112050.0,112040.0,1.72641]
["bitfinex-derivatives","BTCF0:USTF0",1756928935799,0.02309129,112050.0,112040.0,0.91521]
["bitfinex-derivatives","BTCF0:USTF0",1756928936000,0.02309129,112050.0,112040.0,1.72593]
["bitfinex-derivatives","BTCF0:USTF0",1756928937999,0.02309129,112050.0,112040.0,2.09227185]
["bitfinex-derivatives","BTCF0:USTF0",1756928939202,0.07121375,112050.0,112040.0,1.84227185]
["bitfinex-derivatives","BTCF0:USTF0",1756928939401,0.04812246,112050.0,112040.0,1.84227185]
["bitfinex-derivatives","BTCF0:USTF0",1756928939701,0.02309129,112050.0,112040.0,1.84227185]
["bitfinex-derivatives","BTCF0:USTF0",1756928940801,0.02309129,112050.0,112040.0,1.03155185]
["bitfinex-derivatives","BTCF0:USTF0",1756928941002,0.02309129,112050.0,112040.0,1.84259185]
["bitfinex-derivatives","BTCF0:USTF0",1756928942398,0.02309129,112050.0,112040.0,1.03155185]
["bitfinex-derivatives","BTCF0:USTF0",1756928942596,0.02309129,112050.0,112040.0,1.84255185]
["bitfinex-derivatives","BTCF0:USTF0",1756928942796,0.02309129,112050.0,112040.0,0.76635185]
["bitfinex-derivatives","BTCF0:USTF0",1756928942997,0.02309129,112050.0,112040.0,1.57723185]
["bitfinex-derivatives","BTCF0:USTF0",1756928943506,0.02309129,112050.0,112040.0,1.57719185]
["bitfinex-derivatives","BTCF0:USTF0",1756928946311,0.02309129,112050.0,112040.0,0.76635185]
["bitfinex-derivatives","BTCF0:USTF0",1756928946509,0.02309129,112050.0,112040.0,1.57703185]
["bitfinex-derivatives","BTCF0:USTF0",1756928947004,0.02309129,112050.0,112040.0,0.76635185]
["bitfinex-derivatives","BTCF0:USTF0",1756928947213,0.04619129,112050.0,112040.0,0.76635185]
["bitfinex-derivatives","BTCF0:USTF0",1756928947712,0.04619129,112050.0,112040.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1756928948404,0.02309129,112050.0,112040.0,1.57695185]
["bitfinex-derivatives","BTCF0:USTF0",1756928948711,0.02309129,112050.0,112040.0,1.84211185]
["bitfinex-derivatives","BTCF0:USTF0",1756928949203,0.02309129,112050.0,112040.0,1.84207185]
["bitfinex-derivatives","BTCF0:USTF0",1756928959216,0.02309129,112050.0,112040.0,0.66521]
["bitfinex-derivatives","BTCF0:USTF0",1756928959516,0.04599129,112050.0,112040.0,1.84215185]
["bitfinex-derivatives","BTCF0:USTF0",1756928959710,0.02309129,112050.0,112040.0,1.84215185]
["bitfinex-derivatives","BTCF0:USTF0",1756928960614,0.02309129,112050.0,112040.0,1.47581]
["bitfinex-derivatives","BTCF0:USTF0",1756928960813,0.02309129,112050.0,112040.0,1.84215185]
["bitfinex-derivatives","BTCF0:USTF0",1756928961014,0.02309129,112050.0,112040.0,3.2804052]
["bitfinex-derivatives","BTCF0:USTF0",1756928961418,0.06284246,112080.0,112050.0,0.1245799]
["bitfinex-derivatives","BTCF0:USTF0",1756928961614,0.08574246,112080.0,112070.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1756928961814,0.10858196,112080.0,112070.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1756928962114,0.10858196,112080.0,112070.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1756928962510,0.10858196,112080.0,112070.0,1.11891185]
["bitfinex-derivatives","BTCF0:USTF0",1756928962712,0.0457395,112080.0,112070.0,1.11891185]
["bitfinex-derivatives","BTCF0:USTF0",1756928962917,0.0622895,112080.0,112070.0,1.56313]
["bitfinex-derivatives","BTCF0:USTF0",1756928963813,0.42863135,112080.0,112070.0,1.56313]
["bitfinex-derivatives","BTCF0:USTF0",1756928964118,0.42663135,112080.0,112070.0,1.57225604]
["bitfinex-derivatives","BTCF0:USTF0",1756928964620,0.42863135,112080.0,112070.0,1.57225604]
["bitfinex-derivatives","BTCF0:USTF0",1756928965116,0.0248395,112080.0,112070.0,1.93859789]
["bitfinex-derivatives","BTCF0:USTF0",1756928965312,0.0248395,112080.0,112070.0,1.93847789]
["bitfinex-derivatives","BTCF0:USTF0",1756928965619,0.02281177,112080.0,112070.0,1.93847789]
["bitfinex-derivatives","BTCF0:USTF0",1756928968122,0.02281177,112080.0,112070.0,2.02768189]
["bitfinex-derivatives","BTCF0:USTF0",1756928969221,0.02281177,112080.0,112070.0,1.93847789]
["bitfinex-derivatives","BTCF0:USTF0",1756928970622,0.04571177,112080.0,112070.0,0.76169604]
["bitfinex-derivatives","BTCF0:USTF0",1756928970820,0.04571177,112080.0,112070.0,1.93811789]
["bitfinex-derivatives","BTCF0:USTF0",1756928971821,0.04571177,112080.0,112070.0,1.93931789]
["bitfinex-derivatives","BTCF0:USTF0",1756928972931,0.04571177,112080.0,112070.0,1.12803789]
["bitfinex-derivatives","BTCF0:USTF0",1756928973126,0.04571177,112080.0,112070.0,1.93927789]
["bitfinex-derivatives","BTCF0:USTF0",1756928973521,0.04571177,112080.0,112070.0,1.12803789]
["bitfinex-derivatives","BTCF0:USTF0",1756928973725,0.04571177,112080.0,112070.0,1.93919789]
["bitfinex-derivatives","BTCF0:USTF0",1756928974126,0.04571177,112080.0,112070.0,3.82467789]
["bitfinex-derivatives","BTCF0:USTF0",1756928974524,0.04571177,112080.0,112070.0,2.63805]
["bitfinex-derivatives","BTCF0:USTF0",1756928974727,0.67660362,112080.0,112070.0,2.63088]
["bitfinex-derivatives","BTCF0:USTF0",1756928974916,0.67660362,112080.0,112070.0,3.44192]
["bitfinex-derivatives","BTCF0:USTF0",1756928975928,0.67660362,112080.0,112070.0,2.63088]
["bitfinex-derivatives","BTCF0:USTF0",1756928976129,0.67660362,112080.0,112070.0,3.44192]
["bitfinex-derivatives","BTCF0:USTF0",1756928978527,0.31026177,112080.0,112070.0,2.63088]
["bitfinex-derivatives","BTCF0:USTF0",1756928978731,0.67660362,112080.0,112070.0,3.44176]
["bitfinex-derivatives","BTCF0:USTF0",1756928979332,0.72472608,112080.0,112070.0,3.44176]
["bitfinex-derivatives","BTCF0:USTF0",1756928981036,0.72472608,112080.0,112070.0,2.63088]
["bitfinex-derivatives","BTCF0:USTF0",1756928981228,0.72472608,112080.0,112070.0,3.44168]
["bitfinex-derivatives","BTCF0:USTF0",1756928983042,0.72472608,112080.0,112070.0,2.63088]
["bitfinex-derivatives","BTCF0:USTF0",1756928983248,1.82375163,112080.0,112070.0,2.60708]
["bitfinex-derivatives","BTCF0:USTF0",1756928983445,1.84456117,112080.0,112070.0,2.61154]
["bitfinex-derivatives","BTCF0:USTF0",1756928983647,2.20536117,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756928983840,2.22153685,112080.0,112070.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1756928984041,0.03844,112070.0,112060.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756928984349,0.46889522,112070.0,112060.0,1.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756928984648,0.49170699,112070.0,112060.0,1.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756928986849,0.50072492,112070.0,112060.0,1.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756928987544,0.49170699,112070.0,112060.0,1.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756928989243,0.47567113,112070.0,112060.0,1.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756928989551,0.48480007,112070.0,112060.0,1.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756928989750,0.47567113,112070.0,112060.0,1.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756928990449,0.47567113,112070.0,112060.0,1.22018]
["bitfinex-derivatives","BTCF0:USTF0",1756928992045,0.46171113,112070.0,112060.0,1.22018]
["bitfinex-derivatives","BTCF0:USTF0",1756928995048,0.02281177,112070.0,112060.0,1.83652185]
["bitfinex-derivatives","BTCF0:USTF0",1756928995551,0.02281177,112070.0,112060.0,1.8363584]
["bitfinex-derivatives","BTCF0:USTF0",1756928996544,0.02281177,112070.0,112060.0,1.8383584]
["bitfinex-derivatives","BTCF0:USTF0",1756928996946,0.02281177,112070.0,112060.0,1.8393584]
["bitfinex-derivatives","BTCF0:USTF0",1756928999361,0.02281177,112070.0,112060.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1756928999557,0.02281177,112070.0,112060.0,1.22134]
["bitfinex-derivatives","BTCF0:USTF0",1756929000258,0.02281177,112070.0,112060.0,3.0252651]
["bitfinex-derivatives","BTCF0:USTF0",1756929000555,0.04815538,112110.0,112090.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756929000760,0.25458747,112130.0,112120.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756929000959,0.46873177,112130.0,112120.0,1.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756929002062,0.47273177,112130.0,112120.0,1.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756929002560,0.47773177,112130.0,112120.0,1.20505]
["bitfinex-derivatives","BTCF0:USTF0",1756929003761,0.47773177,112130.0,112120.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756929004055,0.01396,112120.0,112110.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756929004360,0.01396,112120.0,112110.0,1.20477]
["bitfinex-derivatives","BTCF0:USTF0",1756929004361,0.4046184,112120.0,112110.0,1.20477]
["bitfinex-derivatives","BTCF0:USTF0",1756929005160,0.4046184,112120.0,112110.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756929005359,0.4086184,112120.0,112110.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1756929005562,0.4126184,112120.0,112110.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1756929008964,0.3741784,112120.0,112110.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1756929009365,0.008,112120.0,112110.0,1.5707484]
["bitfinex-derivatives","BTCF0:USTF0",1756929010066,0.008,112120.0,112110.0,1.8207484]
["bitfinex-derivatives","BTCF0:USTF0",1756929011466,0.008,112120.0,112110.0,1.82950459]
["bitfinex-derivatives","BTCF0:USTF0",1756929012859,0.0314284,112120.0,112110.0,1.82950459]
["bitfinex-derivatives","BTCF0:USTF0",1756929015762,0.0314284,112120.0,112110.0,2.92803979]
["bitfinex-derivatives","BTCF0:USTF0",1756929016868,0.0294284,112120.0,112110.0,2.92803979]
["bitfinex-derivatives","BTCF0:USTF0",1756929017871,0.0294284,112120.0,112110.0,3.19323979]
["bitfinex-derivatives","BTCF0:USTF0",1756929018067,0.0294284,112120.0,112110.0,3.22323979]
["bitfinex-derivatives","BTCF0:USTF0",1756929018270,0.0284284,112120.0,112110.0,3.22323979]
["bitfinex-derivatives","BTCF0:USTF0",1756929018471,0.0284284,112120.0,112110.0,3.31241149]
["bitfinex-derivatives","BTCF0:USTF0",1756929019774,0.0284284,112120.0,112110.0,3.31209149]
["bitfinex-derivatives","BTCF0:USTF0",1756929019972,0.005,112120.0,112110.0,3.31197149]
["bitfinex-derivatives","BTCF0:USTF0",1756929020171,0.005,112120.0,112110.0,2.49241149]
["bitfinex-derivatives","BTCF0:USTF0",1756929020367,0.005,112120.0,112110.0,3.31197149]
["bitfinex-derivatives","BTCF0:USTF0",1756929020675,0.005,112120.0,112110.0,1.84717789]
["bitfinex-derivatives","BTCF0:USTF0",1756929020870,0.02840946,112120.0,112110.0,3.31177149]
["bitfinex-derivatives","BTCF0:USTF0",1756929021575,0.02840946,112120.0,112110.0,2.40323979]
["bitfinex-derivatives","BTCF0:USTF0",1756929021776,0.02840946,112120.0,112110.0,1.87406459]
["bitfinex-derivatives","BTCF0:USTF0",1756929022078,0.02840946,112120.0,112110.0,1.87402459]
["bitfinex-derivatives","BTCF0:USTF0",1756929022872,0.02840946,112120.0,112110.0,2.24020299]
["bitfinex-derivatives","BTCF0:USTF0",1756929023777,0.02840946,112120.0,112110.0,2.97255979]
["bitfinex-derivatives","BTCF0:USTF0",1756929025178,0.02840946,112120.0,112110.0,2.15323979]
["bitfinex-derivatives","BTCF0:USTF0",1756929025377,0.02840946,112120.0,112110.0,2.49323979]
["bitfinex-derivatives","BTCF0:USTF0",1756929025676,0.02840946,112120.0,112110.0,3.04215979]
["bitfinex-derivatives","BTCF0:USTF0",1756929027278,0.02840946,112120.0,112110.0,3.13133149]
["bitfinex-derivatives","BTCF0:USTF0",1756929028076,0.02840946,112120.0,112110.0,3.38133149]
["bitfinex-derivatives","BTCF0:USTF0",1756929028279,0.02840946,112120.0,112110.0,3.65133149]
["bitfinex-derivatives","BTCF0:USTF0",1756929029278,0.02640946,112120.0,112110.0,3.65133149]
["bitfinex-derivatives","BTCF0:USTF0",1756929029478,0.04784154,112140.0,112120.0,0.1274338]
["bitfinex-derivatives","BTCF0:USTF0",1756929029678,0.04784154,112140.0,112130.0,1.9302984]
["bitfinex-derivatives","BTCF0:USTF0",1756929029974,0.04784154,112140.0,112130.0,2.2846542]
["bitfinex-derivatives","BTCF0:USTF0",1756929030167,0.04784154,112140.0,112130.0,2.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1756929030366,0.04784154,112140.0,112130.0,2.0494542]
["bitfinex-derivatives","BTCF0:USTF0",1756929030781,0.06155154,112140.0,112130.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756929031074,0.68072994,112140.0,112130.0,1.86004]
["bitfinex-derivatives","BTCF0:USTF0",1756929031274,0.30084154,112140.0,112130.0,2.2262184]
["bitfinex-derivatives","BTCF0:USTF0",1756929031965,0.31455154,112140.0,112130.0,2.2262184]
["bitfinex-derivatives","BTCF0:USTF0",1756929032382,0.31655154,112140.0,112130.0,2.2262184]
["bitfinex-derivatives","BTCF0:USTF0",1756929033482,0.30284154,112140.0,112130.0,2.2262184]
["bitfinex-derivatives","BTCF0:USTF0",1756929033980,0.31655154,112140.0,112130.0,2.2271384]
["bitfinex-derivatives","BTCF0:USTF0",1756929034680,0.31655154,112140.0,112130.0,1.9619384]
["bitfinex-derivatives","BTCF0:USTF0",1756929035183,0.31655154,112140.0,112130.0,1.1418184]
["bitfinex-derivatives","BTCF0:USTF0",1756929035479,0.34095154,112140.0,112130.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1756929035679,0.72340177,112140.0,112130.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1756929035880,0.72340177,112140.0,112130.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1756929037780,0.72340177,112140.0,112130.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1756929037981,0.72340177,112140.0,112130.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1756929038482,0.09351337,112140.0,112130.0,1.9318184]
["bitfinex-derivatives","BTCF0:USTF0",1756929038679,0.09351337,112140.0,112130.0,1.1118184]
["bitfinex-derivatives","BTCF0:USTF0",1756929038884,0.10755337,112140.0,112130.0,1.1118184]
["bitfinex-derivatives","BTCF0:USTF0",1756929039079,0.10755337,112140.0,112130.0,1.9314584]
["bitfinex-derivatives","BTCF0:USTF0",1756929039271,0.6596184,112140.0,112130.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1756929039476,0.72373177,112140.0,112130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756929039783,1.7581536,112140.0,112130.0,1.54144]
["bitfinex-derivatives","BTCF0:USTF0",1756929040082,1.7581536,112140.0,112130.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1756929041075,0.6596184,112140.0,112130.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1756929041586,0.76279952,112140.0,112130.0,1.49341494]
["bitfinex-derivatives","BTCF0:USTF0",1756929043286,0.76279952,112140.0,112130.0,1.49337494]
["bitfinex-derivatives","BTCF0:USTF0",1756929044587,0.76279952,112140.0,112130.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1756929046887,0.76279952,112140.0,112130.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1756929047083,0.39692693,112140.0,112130.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1756929047282,0.39692693,112140.0,112130.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756929047486,0.39692693,112140.0,112130.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756929047979,0.39692693,112140.0,112130.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1756929048588,0.38094274,112140.0,112130.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1756929049085,0.38094274,112140.0,112120.0,0.38167546]
["bitfinex-derivatives","BTCF0:USTF0",1756929049290,0.40312259,112130.0,112120.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1756929049481,0.50660952,112130.0,112120.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1756929049795,0.03725,112120.0,112110.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1756929049977,0.46721108,112120.0,112100.0,0.45267667]
["bitfinex-derivatives","BTCF0:USTF0",1756929050182,0.4672143,112110.0,112100.0,0.47672667]
["bitfinex-derivatives","BTCF0:USTF0",1756929050386,0.49062939,112110.0,112100.0,1.29600667]
["bitfinex-derivatives","BTCF0:USTF0",1756929051290,0.47457246,112110.0,112100.0,0.47672667]
["bitfinex-derivatives","BTCF0:USTF0",1756929051492,0.47457246,112110.0,112100.0,1.29612667]
["bitfinex-derivatives","BTCF0:USTF0",1756929052092,0.47457246,112110.0,112100.0,1.29712667]
["bitfinex-derivatives","BTCF0:USTF0",1756929053193,0.47457246,112110.0,112100.0,1.29912667]
["bitfinex-derivatives","BTCF0:USTF0",1756929053985,0.10869987,112110.0,112100.0,1.29912667]
["bitfinex-derivatives","BTCF0:USTF0",1756929054186,0.07144987,112110.0,112100.0,1.91499926]
["bitfinex-derivatives","BTCF0:USTF0",1756929054389,0.02341509,112110.0,112100.0,2.37005155]
["bitfinex-derivatives","BTCF0:USTF0",1756929054593,0.02341509,112110.0,112100.0,2.00417896]
["bitfinex-derivatives","BTCF0:USTF0",1756929055396,0.02341509,112110.0,112100.0,2.18019926]
["bitfinex-derivatives","BTCF0:USTF0",1756929055595,0.02341509,112110.0,112100.0,2.18015676]
["bitfinex-derivatives","BTCF0:USTF0",1756929056492,0.02341509,112110.0,112100.0,3.36682673]
["bitfinex-derivatives","BTCF0:USTF0",1756929059199,0.02341509,112110.0,112100.0,2.20824703]
["bitfinex-derivatives","BTCF0:USTF0",1756929059394,0.0001,112120.0,112110.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756929059698,0.02318459,112120.0,112110.0,0.76491009]
["bitfinex-derivatives","BTCF0:USTF0",1756929059894,0.02318459,112120.0,112110.0,1.01491009]
["bitfinex-derivatives","BTCF0:USTF0",1756929061292,0.02318459,112120.0,112110.0,1.28111009]
["bitfinex-derivatives","BTCF0:USTF0",1756929063397,0.02318459,112120.0,112110.0,2.37860036]
["bitfinex-derivatives","BTCF0:USTF0",1756929063700,0.0001,112130.0,112110.0,2.46746778]
["bitfinex-derivatives","BTCF0:USTF0",1756929063896,0.0001,112130.0,112120.0,1.56972402]
["bitfinex-derivatives","BTCF0:USTF0",1756929064093,0.02319817,112130.0,112120.0,1.56972402]
["bitfinex-derivatives","BTCF0:USTF0",1756929064291,0.02329817,112140.0,112120.0,1.56972402]
["bitfinex-derivatives","BTCF0:USTF0",1756929064491,0.02329817,112140.0,112130.0,0.76495402]
["bitfinex-derivatives","BTCF0:USTF0",1756929064695,0.02319817,112140.0,112130.0,0.76495402]
["bitfinex-derivatives","BTCF0:USTF0",1756929065602,0.0001,112150.0,112130.0,0.76495402]
["bitfinex-derivatives","BTCF0:USTF0",1756929065603,0.03733817,112150.0,112130.0,0.76495402]
["bitfinex-derivatives","BTCF0:USTF0",1756929065796,0.002,112140.0,112130.0,2.28384]
["bitfinex-derivatives","BTCF0:USTF0",1756929066000,0.01604,112140.0,112130.0,2.99597387]
["bitfinex-derivatives","BTCF0:USTF0",1756929066295,0.01604,112140.0,112130.0,3.81489387]
["bitfinex-derivatives","BTCF0:USTF0",1756929066503,0.03923817,112140.0,112130.0,3.81489387]
["bitfinex-derivatives","BTCF0:USTF0",1756929066696,0.03923817,112140.0,112130.0,2.99597387]
["bitfinex-derivatives","BTCF0:USTF0",1756929066897,0.03923817,112140.0,112130.0,3.81485387]
["bitfinex-derivatives","BTCF0:USTF0",1756929067296,0.03923817,112140.0,112130.0,2.99597387]
["bitfinex-derivatives","BTCF0:USTF0",1756929067493,0.04123817,112140.0,112130.0,3.44909]
["bitfinex-derivatives","BTCF0:USTF0",1756929067694,0.29123817,112140.0,112130.0,3.44901]
["bitfinex-derivatives","BTCF0:USTF0",1756929067894,0.65492204,112140.0,112130.0,3.44921]
["bitfinex-derivatives","BTCF0:USTF0",1756929068201,0.65492204,112140.0,112130.0,2.63029]
["bitfinex-derivatives","BTCF0:USTF0",1756929068397,0.65492204,112140.0,112130.0,3.44921]
["bitfinex-derivatives","BTCF0:USTF0",1756929069196,0.65692204,112140.0,112130.0,3.44921]
["bitfinex-derivatives","BTCF0:USTF0",1756929069399,0.70495682,112140.0,112130.0,3.44921]
["bitfinex-derivatives","BTCF0:USTF0",1756929070706,0.33927295,112140.0,112130.0,1.56457]
["bitfinex-derivatives","BTCF0:USTF0",1756929070904,0.33927295,112140.0,112130.0,1.93025387]
["bitfinex-derivatives","BTCF0:USTF0",1756929072406,0.33927295,112140.0,112130.0,1.56457]
["bitfinex-derivatives","BTCF0:USTF0",1756929073811,0.70495682,112140.0,112130.0,1.56457]
["bitfinex-derivatives","BTCF0:USTF0",1756929075309,0.33927295,112140.0,112130.0,1.56457]
["bitfinex-derivatives","BTCF0:USTF0",1756929076112,0.02719817,112140.0,112130.0,1.93743387]
["bitfinex-derivatives","BTCF0:USTF0",1756929077214,0.02719817,112140.0,112130.0,2.81831774]
["bitfinex-derivatives","BTCF0:USTF0",1756929077511,0.02719817,112140.0,112130.0,3.63883488]
["bitfinex-derivatives","BTCF0:USTF0",1756929078311,0.02719817,112140.0,112130.0,3.54968548]
["bitfinex-derivatives","BTCF0:USTF0",1756929079014,0.02419817,112140.0,112130.0,3.57968548]
["bitfinex-derivatives","BTCF0:USTF0",1756929079316,0.001,112140.0,112130.0,3.57968548]
["bitfinex-derivatives","BTCF0:USTF0",1756929079707,0.001,112140.0,112130.0,3.66883488]
["bitfinex-derivatives","BTCF0:USTF0",1756929080106,0.001,112140.0,112130.0,3.66983488]
["bitfinex-derivatives","BTCF0:USTF0",1756929080514,0.0001,112150.0,112130.0,3.66983488]
["bitfinex-derivatives","BTCF0:USTF0",1756929080805,0.0001,112150.0,112140.0,1.82353548]
["bitfinex-derivatives","BTCF0:USTF0",1756929080806,0.02313125,112150.0,112140.0,1.82353548]
["bitfinex-derivatives","BTCF0:USTF0",1756929081016,0.02442,112160.0,112150.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756929081211,0.04735125,112160.0,112150.0,1.83250387]
["bitfinex-derivatives","BTCF0:USTF0",1756929081407,0.04735125,112160.0,112150.0,1.83962387]
["bitfinex-derivatives","BTCF0:USTF0",1756929081714,0.04735125,112160.0,112150.0,1.02142387]
["bitfinex-derivatives","BTCF0:USTF0",1756929081916,0.04735125,112160.0,112150.0,1.83954387]
["bitfinex-derivatives","BTCF0:USTF0",1756929082310,0.04735125,112160.0,112150.0,1.47386]
["bitfinex-derivatives","BTCF0:USTF0",1756929082516,0.02303125,112160.0,112150.0,1.83954387]
["bitfinex-derivatives","BTCF0:USTF0",1756929083216,0.02503125,112160.0,112150.0,1.83954387]
["bitfinex-derivatives","BTCF0:USTF0",1756929083404,0.02703125,112160.0,112150.0,1.83954387]
["bitfinex-derivatives","BTCF0:USTF0",1756929084220,0.004,112160.0,112150.0,3.27572898]
["bitfinex-derivatives","BTCF0:USTF0",1756929084418,0.004,112160.0,112150.0,3.05052898]
["bitfinex-derivatives","BTCF0:USTF0",1756929084616,0.08654478,112200.0,112190.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756929084816,0.10946843,112200.0,112190.0,1.92802387]
["bitfinex-derivatives","BTCF0:USTF0",1756929085220,0.06143365,112200.0,112190.0,1.92802387]
["bitfinex-derivatives","BTCF0:USTF0",1756929085421,0.06143365,112200.0,112190.0,1.10990387]
["bitfinex-derivatives","BTCF0:USTF0",1756929085619,0.08644478,112200.0,112190.0,1.92810387]
["bitfinex-derivatives","BTCF0:USTF0",1756929085818,0.06443365,112200.0,112190.0,1.92810387]
["bitfinex-derivatives","BTCF0:USTF0",1756929086214,0.06443365,112200.0,112190.0,1.10990387]
["bitfinex-derivatives","BTCF0:USTF0",1756929086422,0.06443365,112200.0,112190.0,1.92806387]
["bitfinex-derivatives","BTCF0:USTF0",1756929087323,0.06643365,112200.0,112190.0,1.92806387]
["bitfinex-derivatives","BTCF0:USTF0",1756929088426,0.06643365,112200.0,112190.0,1.99760374]
["bitfinex-derivatives","BTCF0:USTF0",1756929088616,0.06643365,112200.0,112190.0,1.17944374]
["bitfinex-derivatives","BTCF0:USTF0",1756929088813,0.06643365,112200.0,112190.0,1.99736374]
["bitfinex-derivatives","BTCF0:USTF0",1756929089318,0.06643365,112200.0,112190.0,1.17944374]
["bitfinex-derivatives","BTCF0:USTF0",1756929089518,0.06643365,112200.0,112190.0,1.99736374]
["bitfinex-derivatives","BTCF0:USTF0",1756929090522,0.11446843,112200.0,112190.0,1.99736374]
["bitfinex-derivatives","BTCF0:USTF0",1756929092027,0.06643365,112200.0,112190.0,1.63167987]
["bitfinex-derivatives","BTCF0:USTF0",1756929092421,0.09144478,112200.0,112190.0,1.63167987]
["bitfinex-derivatives","BTCF0:USTF0",1756929092622,0.11446843,112200.0,112190.0,1.63167987]
["bitfinex-derivatives","BTCF0:USTF0",1756929093928,0.11446843,112200.0,112190.0,1.07895987]
["bitfinex-derivatives","BTCF0:USTF0",1756929094232,0.4801523,112200.0,112190.0,1.89615987]
["bitfinex-derivatives","BTCF0:USTF0",1756929094731,0.11446843,112200.0,112190.0,1.89615987]
["bitfinex-derivatives","BTCF0:USTF0",1756929094920,0.4801523,112200.0,112190.0,1.89615987]
["bitfinex-derivatives","BTCF0:USTF0",1756929095123,0.4801523,112200.0,112190.0,1.07895987]
["bitfinex-derivatives","BTCF0:USTF0",1756929095324,0.4801523,112200.0,112190.0,1.89615987]
["bitfinex-derivatives","BTCF0:USTF0",1756929095623,0.47987038,112200.0,112190.0,1.89615987]
["bitfinex-derivatives","BTCF0:USTF0",1756929095825,0.11446843,112200.0,112190.0,1.89615987]
["bitfinex-derivatives","BTCF0:USTF0",1756929096029,0.11446843,112200.0,112190.0,2.26156182]
["bitfinex-derivatives","BTCF0:USTF0",1756929096727,0.11446843,112200.0,112190.0,2.62868182]
["bitfinex-derivatives","BTCF0:USTF0",1756929096927,0.11446843,112200.0,112190.0,2.26868182]
["bitfinex-derivatives","BTCF0:USTF0",1756929097232,0.11446843,112200.0,112190.0,2.26156182]
["bitfinex-derivatives","BTCF0:USTF0",1756929098839,0.11446843,112200.0,112190.0,2.26096182]
["bitfinex-derivatives","BTCF0:USTF0",1756929099834,0.11446843,112200.0,112190.0,1.99576182]
["bitfinex-derivatives","BTCF0:USTF0",1756929100237,0.11446843,112200.0,112190.0,2.34576182]
["bitfinex-derivatives","BTCF0:USTF0",1756929100430,0.07605843,112200.0,112190.0,2.34576182]
["bitfinex-derivatives","BTCF0:USTF0",1756929100635,0.07605843,112200.0,112190.0,2.35288182]
["bitfinex-derivatives","BTCF0:USTF0",1756929101434,0.07605843,112200.0,112190.0,2.35264182]
["bitfinex-derivatives","BTCF0:USTF0",1756929101740,0.07605843,112200.0,112190.0,1.53628182]
["bitfinex-derivatives","BTCF0:USTF0",1756929101925,0.09005843,112200.0,112190.0,2.34544182]
["bitfinex-derivatives","BTCF0:USTF0",1756929102128,0.09005843,112200.0,112190.0,1.16375987]
["bitfinex-derivatives","BTCF0:USTF0",1756929102429,0.09005843,112200.0,112190.0,2.34536182]
["bitfinex-derivatives","BTCF0:USTF0",1756929103332,0.10611536,112200.0,112190.0,2.34536182]
["bitfinex-derivatives","BTCF0:USTF0",1756929103839,0.09211536,112200.0,112190.0,2.34536182]
["bitfinex-derivatives","BTCF0:USTF0",1756929104139,0.09211536,112200.0,112190.0,2.35248182]
["bitfinex-derivatives","BTCF0:USTF0",1756929105338,0.09211536,112200.0,112190.0,2.60248182]
["bitfinex-derivatives","BTCF0:USTF0",1756929105635,0.07596177,112200.0,112190.0,2.60248182]
["bitfinex-derivatives","BTCF0:USTF0",1756929106537,0.07596177,112200.0,112190.0,2.61155305]
["bitfinex-derivatives","BTCF0:USTF0",1756929107134,0.07596177,112200.0,112190.0,1.79535305]
["bitfinex-derivatives","BTCF0:USTF0",1756929107331,0.07596177,112200.0,112190.0,2.61107305]
["bitfinex-derivatives","BTCF0:USTF0",1756929107731,0.07596177,112200.0,112190.0,1.79535305]
["bitfinex-derivatives","BTCF0:USTF0",1756929108142,0.02802365,112200.0,112190.0,1.79535305]
["bitfinex-derivatives","BTCF0:USTF0",1756929108341,0.02802365,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929110343,0.09211536,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929110944,0.02802365,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929111236,0.09211536,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929111934,0.02802365,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929113242,0.09211536,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929115645,0.02802365,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929115839,0.09211536,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929116242,0.02802365,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929116545,0.09211536,112200.0,112190.0,2.61087305]
["bitfinex-derivatives","BTCF0:USTF0",1756929117648,0.09211536,112200.0,112190.0,2.9650363]
["bitfinex-derivatives","BTCF0:USTF0",1756929118040,0.07611352,112200.0,112190.0,2.9650363]
["bitfinex-derivatives","BTCF0:USTF0",1756929118243,0.07611352,112200.0,112190.0,2.8759345]
["bitfinex-derivatives","BTCF0:USTF0",1756929119041,0.07111352,112200.0,112190.0,2.8779345]
["bitfinex-derivatives","BTCF0:USTF0",1756929119244,0.07111352,112200.0,112190.0,2.6279345]
["bitfinex-derivatives","BTCF0:USTF0",1756929119442,0.08711536,112200.0,112190.0,2.6279345]
["bitfinex-derivatives","BTCF0:USTF0",1756929120647,0.08711536,112200.0,112190.0,3.7237247]
["bitfinex-derivatives","BTCF0:USTF0",1756929120847,0.08711536,112200.0,112190.0,3.9737247]
["bitfinex-derivatives","BTCF0:USTF0",1756929121239,0.07110013,112200.0,112190.0,4.0628265]
["bitfinex-derivatives","BTCF0:USTF0",1756929121445,0.02302365,112200.0,112190.0,3.9737247]
["bitfinex-derivatives","BTCF0:USTF0",1756929124655,0.07110013,112200.0,112190.0,3.9737247]
["bitfinex-derivatives","BTCF0:USTF0",1756929126960,0.07110013,112200.0,112190.0,4.0628265]
["bitfinex-derivatives","BTCF0:USTF0",1756929127260,0.07110013,112200.0,112190.0,3.9737247]
["bitfinex-derivatives","BTCF0:USTF0",1756929127760,0.07110013,112200.0,112190.0,3.1582047]
["bitfinex-derivatives","BTCF0:USTF0",1756929128057,0.07110013,112200.0,112190.0,3.9726047]
["bitfinex-derivatives","BTCF0:USTF0",1756929128261,0.02302365,112200.0,112190.0,3.9726047]
["bitfinex-derivatives","BTCF0:USTF0",1756929130453,0.02302365,112200.0,112190.0,3.2420779]
["bitfinex-derivatives","BTCF0:USTF0",1756929130659,0.02302365,112200.0,112190.0,3.9726047]
["bitfinex-derivatives","BTCF0:USTF0",1756929131756,0.02302365,112200.0,112190.0,1.6971511]
["bitfinex-derivatives","BTCF0:USTF0",1756929131953,0.03778365,112200.0,112190.0,2.0552945]
["bitfinex-derivatives","BTCF0:USTF0",1756929132263,0.03778365,112200.0,112190.0,2.8702545]
["bitfinex-derivatives","BTCF0:USTF0",1756929132479,0.02302365,112200.0,112190.0,2.9664761]
["bitfinex-derivatives","BTCF0:USTF0",1756929132760,0.02302365,112200.0,112190.0,3.8122663]
["bitfinex-derivatives","BTCF0:USTF0",1756929133060,0.02302365,112200.0,112190.0,3.8250263]
["bitfinex-derivatives","BTCF0:USTF0",1756929133652,0.02302365,112200.0,112190.0,3.7359247]
["bitfinex-derivatives","BTCF0:USTF0",1756929133853,0.02302365,112200.0,112190.0,2.9082047]
["bitfinex-derivatives","BTCF0:USTF0",1756929134052,0.02302365,112200.0,112190.0,3.7359247]
["bitfinex-derivatives","BTCF0:USTF0",1756929134269,0.02302365,112200.0,112190.0,3.8250263]
["bitfinex-derivatives","BTCF0:USTF0",1756929134656,0.02302365,112200.0,112190.0,3.7379247]
["bitfinex-derivatives","BTCF0:USTF0",1756929135756,0.02302365,112200.0,112190.0,2.6404145]
["bitfinex-derivatives","BTCF0:USTF0",1756929135960,0.02302365,112200.0,112190.0,2.6434145]
["bitfinex-derivatives","BTCF0:USTF0",1756929136956,0.02302365,112200.0,112190.0,3.0086779]
["bitfinex-derivatives","BTCF0:USTF0",1756929137262,0.02302365,112200.0,112190.0,2.6434145]
["bitfinex-derivatives","BTCF0:USTF0",1756929138254,0.02302365,112200.0,112190.0,3.0086779]
["bitfinex-derivatives","BTCF0:USTF0",1756929139456,0.02302365,112200.0,112190.0,3.0085979]
["bitfinex-derivatives","BTCF0:USTF0",1756929139855,0.02302365,112200.0,112190.0,2.6433345]
["bitfinex-derivatives","BTCF0:USTF0",1756929140368,0.02302365,112200.0,112190.0,3.8282263]
["bitfinex-derivatives","BTCF0:USTF0",1756929141562,0.0001,112210.0,112200.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1756929141761,0.01486,112220.0,112200.0,2.1830836]
["bitfinex-derivatives","BTCF0:USTF0",1756929141951,0.03812,112220.0,112210.0,1.5775934]
["bitfinex-derivatives","BTCF0:USTF0",1756929142155,0.06037418,112220.0,112210.0,1.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756929142466,0.06037418,112220.0,112210.0,1.54233]
["bitfinex-derivatives","BTCF0:USTF0",1756929142663,0.06037418,112220.0,112210.0,1.9075934]
["bitfinex-derivatives","BTCF0:USTF0",1756929143055,0.31037418,112220.0,112210.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1756929143251,0.72371406,112220.0,112210.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1756929143662,0.35845066,112220.0,112210.0,1.5544634]
["bitfinex-derivatives","BTCF0:USTF0",1756929144050,0.35845066,112220.0,112210.0,0.7270634]
["bitfinex-derivatives","BTCF0:USTF0",1756929144256,0.35845066,112220.0,112210.0,1.5783934]
["bitfinex-derivatives","BTCF0:USTF0",1756929145065,0.35845066,112220.0,112210.0,0.7511134]
["bitfinex-derivatives","BTCF0:USTF0",1756929145265,0.35845066,112220.0,112210.0,1.5783934]
["bitfinex-derivatives","BTCF0:USTF0",1756929146563,0.32043066,112220.0,112210.0,1.9554934]
["bitfinex-derivatives","BTCF0:USTF0",1756929146869,0.31037418,112220.0,112210.0,1.5797934]
["bitfinex-derivatives","BTCF0:USTF0",1756929147769,0.31037418,112220.0,112210.0,1.55453]
["bitfinex-derivatives","BTCF0:USTF0",1756929148066,0.31037418,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929148261,0.29561418,112220.0,112210.0,1.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1756929148461,0.29561418,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929148462,0.31037418,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929150368,0.35845066,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929151273,0.31037418,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929151474,0.35845066,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929153076,0.35845066,112220.0,112210.0,1.55453]
["bitfinex-derivatives","BTCF0:USTF0",1756929153374,0.35845066,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929153564,0.31037418,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929153966,0.02235418,112220.0,112210.0,1.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1756929155072,0.03711418,112220.0,112210.0,1.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1756929155371,0.03711418,112220.0,112210.0,1.9197934]
["bitfinex-derivatives","BTCF0:USTF0",1756929156175,0.03711418,112220.0,112210.0,2.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1756929156672,0.06283648,112220.0,112210.0,2.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1756929156867,0.06283648,112220.0,112210.0,1.81973]
["bitfinex-derivatives","BTCF0:USTF0",1756929157071,0.08519066,112220.0,112210.0,2.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1756929159078,0.08519066,112220.0,112210.0,2.1864334]
["bitfinex-derivatives","BTCF0:USTF0",1756929161477,0.08519066,112220.0,112210.0,1.0163134]
["bitfinex-derivatives","BTCF0:USTF0",1756929161776,0.08519066,112220.0,112210.0,1.8456334]
["bitfinex-derivatives","BTCF0:USTF0",1756929162081,0.08501616,112220.0,112210.0,1.8456334]
["bitfinex-derivatives","BTCF0:USTF0",1756929162382,0.08501616,112220.0,112210.0,1.5804334]
["bitfinex-derivatives","BTCF0:USTF0",1756929162682,0.08501616,112220.0,112210.0,1.21517]
["bitfinex-derivatives","BTCF0:USTF0",1756929162876,0.08501616,112220.0,112210.0,1.5804334]
["bitfinex-derivatives","BTCF0:USTF0",1756929164470,0.10958616,112220.0,112210.0,1.5806334]
["bitfinex-derivatives","BTCF0:USTF0",1756929166883,0.10958616,112220.0,112210.0,1.5799134]
["bitfinex-derivatives","BTCF0:USTF0",1756929167279,0.10958616,112220.0,112210.0,0.7511134]
["bitfinex-derivatives","BTCF0:USTF0",1756929167485,0.10958616,112220.0,112210.0,1.5798334]
["bitfinex-derivatives","BTCF0:USTF0",1756929169384,0.10342171,112220.0,112210.0,1.5798334]
["bitfinex-derivatives","BTCF0:USTF0",1756929169589,0.12560139,112220.0,112210.0,1.5798334]
["bitfinex-derivatives","BTCF0:USTF0",1756929169885,0.06150968,112220.0,112210.0,1.5798334]
["bitfinex-derivatives","BTCF0:USTF0",1756929170184,0.06150968,112220.0,112210.0,1.21457]
["bitfinex-derivatives","BTCF0:USTF0",1756929170687,0.06150968,112220.0,112210.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1756929170877,0.71868511,112220.0,112210.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1756929171083,0.74086479,112220.0,112210.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1756929171285,0.31150968,112220.0,112210.0,1.5791534]
["bitfinex-derivatives","BTCF0:USTF0",1756929172285,0.37560139,112220.0,112210.0,1.5791534]
["bitfinex-derivatives","BTCF0:USTF0",1756929172485,0.31150968,112220.0,112210.0,1.5791534]
["bitfinex-derivatives","BTCF0:USTF0",1756929173690,0.37560139,112220.0,112210.0,1.5791534]
["bitfinex-derivatives","BTCF0:USTF0",1756929174085,0.31150968,112220.0,112210.0,1.5791534]
["bitfinex-derivatives","BTCF0:USTF0",1756929175191,0.37560139,112220.0,112210.0,1.5791534]
["bitfinex-derivatives","BTCF0:USTF0",1756929175981,0.02217968,112220.0,112210.0,1.5862534]
["bitfinex-derivatives","BTCF0:USTF0",1756929176181,0.0481257,112220.0,112210.0,1.5862534]
["bitfinex-derivatives","BTCF0:USTF0",1756929176489,0.07030538,112220.0,112210.0,1.5862534]
["bitfinex-derivatives","BTCF0:USTF0",1756929176689,0.02217968,112220.0,112210.0,1.5862534]
["bitfinex-derivatives","BTCF0:USTF0",1756929177185,0.0221845,112220.0,112210.0,1.5862534]
["bitfinex-derivatives","BTCF0:USTF0",1756929177577,0.07030945,112220.0,112210.0,1.91616585]
["bitfinex-derivatives","BTCF0:USTF0",1756929177883,0.0221845,112220.0,112210.0,1.91616585]
["bitfinex-derivatives","BTCF0:USTF0",1756929178090,0.0221845,112220.0,112210.0,1.08812585]
["bitfinex-derivatives","BTCF0:USTF0",1756929178282,0.0221845,112220.0,112210.0,1.91520585]
["bitfinex-derivatives","BTCF0:USTF0",1756929179388,0.04812352,112220.0,112210.0,1.91520585]
["bitfinex-derivatives","BTCF0:USTF0",1756929179784,0.07030802,112220.0,112210.0,1.91520585]
["bitfinex-derivatives","BTCF0:USTF0",1756929180388,0.07030802,112220.0,112210.0,1.55003]
["bitfinex-derivatives","BTCF0:USTF0",1756929180780,0.07030802,112220.0,112210.0,1.91520585]
["bitfinex-derivatives","BTCF0:USTF0",1756929182586,0.07030802,112220.0,112210.0,1.55003]
["bitfinex-derivatives","BTCF0:USTF0",1756929182782,0.07030802,112220.0,112210.0,1.91520585]
["bitfinex-derivatives","BTCF0:USTF0",1756929183896,0.10873802,112220.0,112210.0,1.57702585]
["bitfinex-derivatives","BTCF0:USTF0",1756929186698,0.07030802,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929188302,0.0467545,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929188505,0.09487802,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929190498,0.07030802,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929190696,0.0221845,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929190895,0.04812352,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929191095,0.0450045,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929191300,0.07094352,112220.0,112210.0,1.58412585]
["bitfinex-derivatives","BTCF0:USTF0",1756929191494,0.09312802,112220.0,112210.0,0.75812585]
["bitfinex-derivatives","BTCF0:USTF0",1756929191807,0.72192387,112220.0,112210.0,1.21053]
["bitfinex-derivatives","BTCF0:USTF0",1756929194108,0.35674802,112220.0,112210.0,1.21053]
["bitfinex-derivatives","BTCF0:USTF0",1756929194309,0.72192387,112220.0,112210.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1756929194608,0.72192387,112220.0,112210.0,1.21037]
["bitfinex-derivatives","BTCF0:USTF0",1756929195801,0.35674802,112220.0,112210.0,1.58264585]
["bitfinex-derivatives","BTCF0:USTF0",1756929195997,0.09312802,112220.0,112210.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756929196296,0.10674802,112220.0,112210.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756929196502,0.10674802,112220.0,112210.0,1.21037]
["bitfinex-derivatives","BTCF0:USTF0",1756929199708,0.0586245,112220.0,112210.0,1.21037]
["bitfinex-derivatives","BTCF0:USTF0",1756929200109,0.10674802,112220.0,112210.0,1.21037]
["bitfinex-derivatives","BTCF0:USTF0",1756929201013,0.10674802,112220.0,112210.0,1.57554585]
["bitfinex-derivatives","BTCF0:USTF0",1756929201406,0.10674802,112220.0,112210.0,1.21037]
["bitfinex-derivatives","BTCF0:USTF0",1756929201608,0.10674802,112220.0,112210.0,1.57554585]
["bitfinex-derivatives","BTCF0:USTF0",1756929201909,0.0586245,112220.0,112210.0,1.57554585]
["bitfinex-derivatives","BTCF0:USTF0",1756929204409,0.42380035,112220.0,112210.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1756929204604,0.47192387,112220.0,112210.0,1.20965]
["bitfinex-derivatives","BTCF0:USTF0",1756929205311,0.47192387,112220.0,112210.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1756929205502,0.47192387,112220.0,112210.0,1.20965]
["bitfinex-derivatives","BTCF0:USTF0",1756929209519,0.48789206,112220.0,112210.0,1.20965]
["bitfinex-derivatives","BTCF0:USTF0",1756929209710,0.48789206,112220.0,112210.0,1.20889]
["bitfinex-derivatives","BTCF0:USTF0",1756929211109,1.09869206,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756929211306,1.09869206,112220.0,112190.0,0.43033987]
["bitfinex-derivatives","BTCF0:USTF0",1756929211307,0.03644,112200.0,112190.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1756929211506,1.5193279,112200.0,112190.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756929211710,1.5193279,112200.0,112190.0,0.73729]
["bitfinex-derivatives","BTCF0:USTF0",1756929211711,1.8801279,112200.0,112190.0,0.73729]
["bitfinex-derivatives","BTCF0:USTF0",1756929212016,1.59939974,112200.0,112190.0,0.73729]
["bitfinex-derivatives","BTCF0:USTF0",1756929212219,1.59939974,112200.0,112190.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756929212418,1.58340535,112200.0,112190.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756929212617,1.58340535,112200.0,112190.0,0.73829]
["bitfinex-derivatives","BTCF0:USTF0",1756929212819,1.59236991,112200.0,112190.0,1.10009]
["bitfinex-derivatives","BTCF0:USTF0",1756929213318,1.59236991,112200.0,112190.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756929213519,0.13166651,112200.0,112190.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756929213816,1.59236991,112200.0,112190.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756929214220,1.59236991,112200.0,112190.0,1.20817]
["bitfinex-derivatives","BTCF0:USTF0",1756929216913,1.52829246,112200.0,112190.0,1.20817]
["bitfinex-derivatives","BTCF0:USTF0",1756929217822,1.52829246,112200.0,112190.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1756929218009,1.52829246,112200.0,112190.0,1.20817]
["bitfinex-derivatives","BTCF0:USTF0",1756929218523,1.52829246,112200.0,112190.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1756929218724,1.52829246,112200.0,112190.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756929219118,1.52829246,112200.0,112190.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1756929219522,1.5762545,112200.0,112190.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1756929220624,1.5762545,112200.0,112190.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1756929220820,1.5762545,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756929221029,0.40408585,112190.0,112180.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1756929221323,0.42627035,112190.0,112180.0,1.58742]
["bitfinex-derivatives","BTCF0:USTF0",1756929222824,0.42627035,112190.0,112180.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1756929223026,0.47423239,112190.0,112180.0,1.52738]
["bitfinex-derivatives","BTCF0:USTF0",1756929225126,0.47423239,112190.0,112180.0,1.20738]
["bitfinex-derivatives","BTCF0:USTF0",1756929225326,0.47423239,112190.0,112180.0,1.53738]
["bitfinex-derivatives","BTCF0:USTF0",1756929225923,0.54515507,112190.0,112180.0,1.20738]
["bitfinex-derivatives","BTCF0:USTF0",1756929230441,0.54515507,112190.0,112180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1756929230642,0.54515507,112190.0,112180.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1756929235231,0.07014654,112190.0,112180.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756929236337,0.07014654,112190.0,112180.0,1.82929585]
["bitfinex-derivatives","BTCF0:USTF0",1756929236841,0.0221845,112190.0,112180.0,2.14929585]
["bitfinex-derivatives","BTCF0:USTF0",1756929237035,0.0221845,112190.0,112180.0,2.15029585]
["bitfinex-derivatives","BTCF0:USTF0",1756929237436,0.0221845,112190.0,112180.0,2.15047081]
["bitfinex-derivatives","BTCF0:USTF0",1756929238042,0.0221845,112190.0,112180.0,2.15247081]
["bitfinex-derivatives","BTCF0:USTF0",1756929239243,0.0221845,112190.0,112180.0,1.90247081]
["bitfinex-derivatives","BTCF0:USTF0",1756929240444,0.0221845,112190.0,112180.0,1.33035081]
["bitfinex-derivatives","BTCF0:USTF0",1756929240644,0.0221845,112190.0,112180.0,2.15219081]
["bitfinex-derivatives","BTCF0:USTF0",1756929241039,0.0221845,112190.0,112180.0,1.33035081]
["bitfinex-derivatives","BTCF0:USTF0",1756929241236,0.0221845,112190.0,112180.0,1.01035081]
["bitfinex-derivatives","BTCF0:USTF0",1756929241434,0.0221845,112190.0,112180.0,0.76035081]
["bitfinex-derivatives","BTCF0:USTF0",1756929241634,0.42644531,112190.0,112180.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1756929241838,0.72440735,112190.0,112180.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1756929242042,0.74052276,112190.0,112180.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756929242244,0.74052276,112190.0,112180.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756929243341,0.74052276,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756929243547,0.74052276,112190.0,112180.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756929244053,0.74052276,112190.0,112180.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1756929244353,0.74052276,112190.0,112180.0,1.20878]
["bitfinex-derivatives","BTCF0:USTF0",1756929244551,0.12617195,112190.0,112180.0,1.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756929244752,0.49152276,112190.0,112180.0,1.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756929244950,0.42744531,112190.0,112180.0,1.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756929245353,0.42844531,112190.0,112180.0,1.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756929245654,0.11117238,112190.0,112180.0,1.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756929245946,0.11017238,112190.0,112180.0,1.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756929246140,0.0620945,112190.0,112180.0,1.20678]
["bitfinex-derivatives","BTCF0:USTF0",1756929246342,0.42644531,112190.0,112180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1756929246549,0.42644531,112190.0,112180.0,1.2067]
["bitfinex-derivatives","BTCF0:USTF0",1756929247453,0.42644531,112190.0,112180.0,1.2097]
["bitfinex-derivatives","BTCF0:USTF0",1756929247854,0.0610945,112190.0,112180.0,1.2097]
["bitfinex-derivatives","BTCF0:USTF0",1756929248357,0.0221845,112190.0,112180.0,1.58223081]
["bitfinex-derivatives","BTCF0:USTF0",1756929248555,0.04807845,112190.0,112180.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1756929248849,0.07026295,112190.0,112180.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1756929249350,0.07026295,112190.0,112180.0,1.53688]
["bitfinex-derivatives","BTCF0:USTF0",1756929249656,0.07026295,112190.0,112180.0,1.53646386]
["bitfinex-derivatives","BTCF0:USTF0",1756929250153,0.07026295,112190.0,112180.0,1.21646386]
["bitfinex-derivatives","BTCF0:USTF0",1756929250355,0.43561376,112190.0,112180.0,1.21646386]
["bitfinex-derivatives","BTCF0:USTF0",1756929252353,0.44930376,112190.0,112180.0,1.20928386]
["bitfinex-derivatives","BTCF0:USTF0",1756929253348,0.40122531,112190.0,112180.0,1.20928386]
["bitfinex-derivatives","BTCF0:USTF0",1756929254252,0.42412531,112190.0,112180.0,0.38748386]
["bitfinex-derivatives","BTCF0:USTF0",1756929254556,0.42412531,112190.0,112180.0,1.20908386]
["bitfinex-derivatives","BTCF0:USTF0",1756929254856,0.0221845,112190.0,112180.0,3.3863554]
["bitfinex-derivatives","BTCF0:USTF0",1756929255156,0.42725926,112230.0,112210.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756929255355,0.45001354,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929256451,0.45101354,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929257049,0.45501354,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929257250,0.45401354,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929257458,0.45601354,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929258058,0.45401354,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929259048,0.45301354,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929259454,0.46905826,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929260348,0.40498081,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929260753,0.46905826,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929261249,0.40498081,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929261453,0.45292029,112230.0,112220.0,1.20625]
["bitfinex-derivatives","BTCF0:USTF0",1756929264262,0.45292029,112230.0,112220.0,1.20497]
["bitfinex-derivatives","BTCF0:USTF0",1756929265461,0.45292029,112230.0,112220.0,1.20489]
["bitfinex-derivatives","BTCF0:USTF0",1756929266164,0.45292029,112230.0,112220.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1756929266352,0.45292029,112230.0,112220.0,1.20457]
["bitfinex-derivatives","BTCF0:USTF0",1756929267161,0.47477161,112230.0,112220.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1756929267363,0.47477161,112230.0,112220.0,1.20441]
["bitfinex-derivatives","BTCF0:USTF0",1756929269167,0.47477161,112230.0,112220.0,1.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756929273967,0.0728308,112230.0,112220.0,1.64759118]
["bitfinex-derivatives","BTCF0:USTF0",1756929274165,0.02489132,112230.0,112220.0,1.53224037]
["bitfinex-derivatives","BTCF0:USTF0",1756929274365,0.00304,112230.0,112220.0,1.89759118]
["bitfinex-derivatives","BTCF0:USTF0",1756929274557,0.02489132,112230.0,112220.0,2.19648081]
["bitfinex-derivatives","BTCF0:USTF0",1756929274764,0.02489132,112230.0,112220.0,2.14648081]
["bitfinex-derivatives","BTCF0:USTF0",1756929274962,0.02489132,112230.0,112220.0,1.82648081]
["bitfinex-derivatives","BTCF0:USTF0",1756929275170,0.02489132,112230.0,112220.0,1.84648081]
["bitfinex-derivatives","BTCF0:USTF0",1756929275666,0.02489132,112230.0,112220.0,2.13648081]
["bitfinex-derivatives","BTCF0:USTF0",1756929277564,0.02489132,112230.0,112220.0,1.00696081]
["bitfinex-derivatives","BTCF0:USTF0",1756929277970,0.02489132,112230.0,112220.0,1.82576081]
["bitfinex-derivatives","BTCF0:USTF0",1756929278364,0.02489132,112230.0,112220.0,2.18576081]
["bitfinex-derivatives","BTCF0:USTF0",1756929278776,0.02489132,112230.0,112220.0,1.07962465]
["bitfinex-derivatives","BTCF0:USTF0",1756929278972,0.02489132,112230.0,112220.0,1.89826465]
["bitfinex-derivatives","BTCF0:USTF0",1756929279974,0.02489132,112230.0,112220.0,1.89814465]
["bitfinex-derivatives","BTCF0:USTF0",1756929280268,0.02489132,112230.0,112220.0,2.29722115]
["bitfinex-derivatives","BTCF0:USTF0",1756929280473,0.02489132,112230.0,112220.0,2.20814465]
["bitfinex-derivatives","BTCF0:USTF0",1756929280676,0.02489132,112230.0,112220.0,2.25906465]
["bitfinex-derivatives","BTCF0:USTF0",1756929280870,0.02489132,112230.0,112220.0,2.57906465]
["bitfinex-derivatives","BTCF0:USTF0",1756929282575,0.02489132,112230.0,112220.0,1.76042465]
["bitfinex-derivatives","BTCF0:USTF0",1756929282780,0.02489132,112230.0,112220.0,2.25882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929282964,0.02489132,112230.0,112220.0,1.89347384]
["bitfinex-derivatives","BTCF0:USTF0",1756929283277,0.02489132,112230.0,112220.0,2.25882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929284071,0.02489132,112230.0,112220.0,2.62882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929284373,0.05097948,112230.0,112220.0,2.62882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929284677,0.0728308,112230.0,112220.0,2.62882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929284868,0.0728308,112230.0,112220.0,2.25882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929285073,0.0728308,112230.0,112220.0,2.57882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929285471,0.0728308,112230.0,112220.0,2.25882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929285672,0.0728308,112230.0,112220.0,2.27882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929285876,0.0728308,112230.0,112220.0,2.60882465]
["bitfinex-derivatives","BTCF0:USTF0",1756929286278,0.02489132,112230.0,112220.0,2.24347384]
["bitfinex-derivatives","BTCF0:USTF0",1756929286470,0.02489132,112230.0,112220.0,1.89379384]
["bitfinex-derivatives","BTCF0:USTF0",1756929286671,0.02489132,112230.0,112220.0,2.60914465]
["bitfinex-derivatives","BTCF0:USTF0",1756929286975,0.02489132,112230.0,112220.0,2.24379384]
["bitfinex-derivatives","BTCF0:USTF0",1756929287169,0.02489132,112230.0,112220.0,1.44042465]
["bitfinex-derivatives","BTCF0:USTF0",1756929287372,0.02489132,112230.0,112220.0,2.25914465]
["bitfinex-derivatives","BTCF0:USTF0",1756929288575,0.02489132,112230.0,112220.0,1.07507384]
["bitfinex-derivatives","BTCF0:USTF0",1756929288772,0.02489132,112230.0,112220.0,2.25954465]
["bitfinex-derivatives","BTCF0:USTF0",1756929289479,0.42854213,112230.0,112220.0,0.81831384]
["bitfinex-derivatives","BTCF0:USTF0",1756929289676,0.47648161,112230.0,112220.0,1.63747384]
["bitfinex-derivatives","BTCF0:USTF0",1756929289878,0.72648161,112230.0,112220.0,0.81831384]
["bitfinex-derivatives","BTCF0:USTF0",1756929290273,0.74261958,112230.0,112220.0,1.63743384]
["bitfinex-derivatives","BTCF0:USTF0",1756929290469,1.83867201,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756929290776,0.01484,112220.0,112210.0,2.24404]
["bitfinex-derivatives","BTCF0:USTF0",1756929290970,0.44424992,112220.0,112210.0,2.70236]
["bitfinex-derivatives","BTCF0:USTF0",1756929291172,0.46610124,112220.0,112210.0,3.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756929292082,0.03669132,112220.0,112210.0,3.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756929292273,0.40204213,112220.0,112210.0,3.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756929292977,0.40204213,112220.0,112210.0,3.06312]
["bitfinex-derivatives","BTCF0:USTF0",1756929293374,0.40204213,112220.0,112210.0,2.24404]
["bitfinex-derivatives","BTCF0:USTF0",1756929293677,0.40204213,112220.0,112210.0,3.06304]
["bitfinex-derivatives","BTCF0:USTF0",1756929294774,0.40204213,112220.0,112210.0,3.06284]
["bitfinex-derivatives","BTCF0:USTF0",1756929294968,0.03669132,112220.0,112210.0,3.06284]
["bitfinex-derivatives","BTCF0:USTF0",1756929295172,0.03669132,112220.0,112210.0,3.43495081]
["bitfinex-derivatives","BTCF0:USTF0",1756929295173,0.0480197,112220.0,112210.0,3.43495081]
["bitfinex-derivatives","BTCF0:USTF0",1756929295376,0.0480197,112220.0,112210.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756929295973,0.06987102,112220.0,112210.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756929296171,0.0480197,112220.0,112210.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756929296373,0.06987102,112220.0,112210.0,3.43495081]
["bitfinex-derivatives","BTCF0:USTF0",1756929296575,0.0480197,112220.0,112210.0,3.43495081]
["bitfinex-derivatives","BTCF0:USTF0",1756929296771,0.06987102,112220.0,112210.0,3.4296]
["bitfinex-derivatives","BTCF0:USTF0",1756929297076,0.0480197,112220.0,112210.0,4.04495081]
["bitfinex-derivatives","BTCF0:USTF0",1756929297266,0.0480197,112220.0,112210.0,4.13403521]
["bitfinex-derivatives","BTCF0:USTF0",1756929297474,0.02185132,112220.0,112210.0,4.04495081]
["bitfinex-derivatives","BTCF0:USTF0",1756929297781,0.07002223,112230.0,112220.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1756929297980,0.06992223,112230.0,112220.0,0.77800081]
["bitfinex-derivatives","BTCF0:USTF0",1756929298377,0.06992223,112230.0,112220.0,0.75800081]
["bitfinex-derivatives","BTCF0:USTF0",1756929299384,0.08596164,112230.0,112220.0,0.75800081]
["bitfinex-derivatives","BTCF0:USTF0",1756929299682,0.08796164,112230.0,112220.0,1.1077946]
["bitfinex-derivatives","BTCF0:USTF0",1756929299872,0.08896164,112230.0,112220.0,1.1077946]
["bitfinex-derivatives","BTCF0:USTF0",1756929300074,0.08896164,112230.0,112220.0,1.1787696]
["bitfinex-derivatives","BTCF0:USTF0",1756929300270,0.07291222,112230.0,112220.0,2.9766705]
["bitfinex-derivatives","BTCF0:USTF0",1756929300475,0.02490253,112230.0,112220.0,2.5224496]
["bitfinex-derivatives","BTCF0:USTF0",1756929300670,0.02490253,112230.0,112220.0,1.7039696]
["bitfinex-derivatives","BTCF0:USTF0",1756929300875,0.02490253,112230.0,112220.0,2.157865]
["bitfinex-derivatives","BTCF0:USTF0",1756929301175,0.05104969,112230.0,112220.0,1.3439696]
["bitfinex-derivatives","BTCF0:USTF0",1756929301374,0.07291222,112230.0,112220.0,2.1636096]
["bitfinex-derivatives","BTCF0:USTF0",1756929301580,0.07291222,112230.0,112220.0,2.4736096]
["bitfinex-derivatives","BTCF0:USTF0",1756929302081,0.02490253,112230.0,112220.0,2.4736096]
["bitfinex-derivatives","BTCF0:USTF0",1756929303283,0.02490253,112230.0,112220.0,2.5626859]
["bitfinex-derivatives","BTCF0:USTF0",1756929303480,0.02013969,112250.0,112230.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1756929303786,0.01484,112270.0,112240.0,1.9956806]
["bitfinex-derivatives","BTCF0:USTF0",1756929304082,0.01484,112280.0,112260.0,1.0867446]
["bitfinex-derivatives","BTCF0:USTF0",1756929304282,0.01484,112290.0,112270.0,0.7259446]
["bitfinex-derivatives","BTCF0:USTF0",1756929304584,0.4034446,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756929304784,0.4034446,112290.0,112280.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1756929305176,0.4034446,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756929305379,0.4034446,112290.0,112280.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1756929306477,0.4044446,112290.0,112280.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1756929306879,0.4044446,112290.0,112280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756929307085,0.4044446,112290.0,112280.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1756929307476,0.4034446,112290.0,112280.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1756929308282,0.4034446,112290.0,112280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756929308481,0.4034446,112290.0,112280.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1756929309776,0.4034446,112290.0,112280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756929309976,0.4034446,112290.0,112280.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1756929310181,0.6534446,112290.0,112280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756929310485,1.7488784,112290.0,112280.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1756929310673,1.7488784,112290.0,112280.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756929311080,1.7488784,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756929311281,1.7488784,112290.0,112280.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756929311787,1.7488784,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756929311979,2.17373751,112290.0,112280.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1756929312380,0.01375,112270.0,112260.0,2.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756929312686,0.3788946,112270.0,112260.0,3.42428]
["bitfinex-derivatives","BTCF0:USTF0",1756929313687,0.3788946,112270.0,112260.0,3.42404]
["bitfinex-derivatives","BTCF0:USTF0",1756929314688,0.3788946,112270.0,112260.0,3.06404]
["bitfinex-derivatives","BTCF0:USTF0",1756929314990,0.3788946,112270.0,112260.0,3.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756929315391,0.03854,112280.0,112270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756929315591,0.05997804,112280.0,112270.0,1.0391446]
["bitfinex-derivatives","BTCF0:USTF0",1756929315791,0.02143804,112280.0,112270.0,1.0391446]
["bitfinex-derivatives","BTCF0:USTF0",1756929316094,0.03518804,112280.0,112270.0,1.0391446]
["bitfinex-derivatives","BTCF0:USTF0",1756929316688,0.03518804,112280.0,112270.0,1.0401446]
["bitfinex-derivatives","BTCF0:USTF0",1756929316890,0.03518804,112280.0,112270.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1756929317090,0.03518804,112280.0,112270.0,1.0401446]
["bitfinex-derivatives","BTCF0:USTF0",1756929317596,0.05997804,112280.0,112270.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1756929317790,0.42481421,112280.0,112270.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1756929317995,0.42481421,112280.0,112270.0,1.49512]
["bitfinex-derivatives","BTCF0:USTF0",1756929318186,0.42581421,112280.0,112270.0,1.49512]
["bitfinex-derivatives","BTCF0:USTF0",1756929318693,0.42581421,112280.0,112270.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1756929318895,0.42581421,112280.0,112270.0,1.49524]
["bitfinex-derivatives","BTCF0:USTF0",1756929319191,0.67481421,112280.0,112270.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1756929319494,0.67481421,112280.0,112270.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1756929319696,0.67481421,112280.0,112270.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1756929319889,0.67481421,112280.0,112270.0,1.49524]
["bitfinex-derivatives","BTCF0:USTF0",1756929320496,0.67481421,112280.0,112270.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1756929320794,0.67481421,112280.0,112270.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1756929321094,0.01375,112270.0,112260.0,2.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756929321398,0.40002421,112270.0,112260.0,3.06452]
["bitfinex-derivatives","BTCF0:USTF0",1756929322496,0.40002421,112270.0,112260.0,3.06556]
["bitfinex-derivatives","BTCF0:USTF0",1756929322789,0.03854,112240.0,112230.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756929323095,0.42481421,112240.0,112230.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1756929323396,0.42481421,112240.0,112230.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1756929324287,0.10778737,112240.0,112230.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1756929324595,0.03518804,112240.0,112230.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1756929325799,0.02143804,112240.0,112230.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1756929325999,0.44793354,112250.0,112230.0,1.52728]
["bitfinex-derivatives","BTCF0:USTF0",1756929326194,0.47272354,112250.0,112240.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756929326396,0.47262354,112250.0,112240.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756929335107,0.10778737,112250.0,112240.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756929335301,0.47262354,112250.0,112240.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756929335502,0.47262354,112250.0,112240.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1756929336500,0.47262354,112250.0,112240.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756929336700,0.47262354,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756929336905,0.40337617,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756929337106,0.40337617,112240.0,112230.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756929337107,0.47262354,112240.0,112230.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756929337608,1.57592961,112240.0,112230.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1756929337805,1.82592961,112240.0,112230.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1756929339107,1.77812028,112240.0,112230.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1756929339414,1.77812028,112240.0,112230.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756929339608,1.84217939,112240.0,112230.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756929339808,1.84317939,112240.0,112230.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756929340011,1.84417939,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756929340311,1.84417939,112240.0,112230.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1756929340505,1.84417939,112240.0,112230.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756929340913,0.38483471,112240.0,112230.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756929341101,1.84417939,112240.0,112230.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756929341301,0.74967088,112240.0,112230.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756929342005,0.74967088,112240.0,112230.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1756929343302,0.74967088,112240.0,112230.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756929343507,0.74967088,112240.0,112230.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756929344119,0.01383,112230.0,112220.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756929344310,0.45048221,112230.0,112220.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756929344509,0.47192025,112230.0,112220.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756929349217,0.42400421,112230.0,112220.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756929349421,0.48806332,112230.0,112220.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756929351226,0.42400421,112230.0,112220.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756929351431,0.48845172,112230.0,112220.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756929351726,0.09931612,112230.0,112220.0,1.8019156]
["bitfinex-derivatives","BTCF0:USTF0",1756929351916,0.08548612,112230.0,112220.0,1.8049156]
["bitfinex-derivatives","BTCF0:USTF0",1756929352113,0.02143804,112230.0,112220.0,0.9808356]
["bitfinex-derivatives","BTCF0:USTF0",1756929352317,0.02143804,112230.0,112220.0,1.8007956]
["bitfinex-derivatives","BTCF0:USTF0",1756929353025,0.06949289,112230.0,112220.0,1.8007956]
["bitfinex-derivatives","BTCF0:USTF0",1756929353226,0.06949261,112230.0,112220.0,1.8037956]
["bitfinex-derivatives","BTCF0:USTF0",1756929353426,0.06949261,112230.0,112220.0,1.80369439]
["bitfinex-derivatives","BTCF0:USTF0",1756929354531,0.06949261,112230.0,112220.0,1.80569439]
["bitfinex-derivatives","BTCF0:USTF0",1756929354834,0.06949261,112230.0,112220.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1756929355135,0.06949261,112230.0,112220.0,1.80569439]
["bitfinex-derivatives","BTCF0:USTF0",1756929355834,0.06949261,112230.0,112220.0,1.87821571]
["bitfinex-derivatives","BTCF0:USTF0",1756929356334,0.06949261,112230.0,112220.0,1.51308132]
["bitfinex-derivatives","BTCF0:USTF0",1756929356534,0.06949261,112230.0,112220.0,1.87821571]
["bitfinex-derivatives","BTCF0:USTF0",1756929359136,0.06404808,112230.0,112220.0,1.87821571]
["bitfinex-derivatives","BTCF0:USTF0",1756929359439,0.0480647,112230.0,112220.0,1.62821571]
["bitfinex-derivatives","BTCF0:USTF0",1756929359633,0.06950274,112230.0,112220.0,1.62821571]
["bitfinex-derivatives","BTCF0:USTF0",1756929359931,0.0480647,112230.0,112220.0,1.62821571]
["bitfinex-derivatives","BTCF0:USTF0",1756929360333,0.06950274,112230.0,112220.0,0.80825571]
["bitfinex-derivatives","BTCF0:USTF0",1756929360533,0.0480647,112230.0,112220.0,1.26260132]
["bitfinex-derivatives","BTCF0:USTF0",1756929360736,0.06950274,112230.0,112220.0,1.62773571]
["bitfinex-derivatives","BTCF0:USTF0",1756929360932,0.0480647,112230.0,112220.0,1.07345571]
["bitfinex-derivatives","BTCF0:USTF0",1756929361132,0.06950274,112230.0,112220.0,1.89301571]
["bitfinex-derivatives","BTCF0:USTF0",1756929361440,0.0480647,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929361633,0.06950274,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929362235,0.0480647,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929362430,0.06950274,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929362637,0.0480647,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929362832,0.06950274,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929363231,0.0480647,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929363432,0.06950274,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929363631,0.0480647,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929363833,0.06950274,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929364133,0.0480647,112230.0,112220.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1756929364641,0.02143804,112230.0,112220.0,2.23208048]
["bitfinex-derivatives","BTCF0:USTF0",1756929365034,0.0481647,112240.0,112220.0,2.23208048]
["bitfinex-derivatives","BTCF0:USTF0",1756929365234,0.04543804,112240.0,112230.0,0.73072296]
["bitfinex-derivatives","BTCF0:USTF0",1756929365440,0.04533804,112240.0,112230.0,0.73072296]
["bitfinex-derivatives","BTCF0:USTF0",1756929365837,0.45091766,112240.0,112230.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1756929366138,0.7223557,112240.0,112230.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756929366333,0.7223557,112240.0,112230.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1756929366528,0.73833908,112240.0,112230.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1756929366946,1.76965988,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756929367240,1.76965988,112240.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756929367241,0.03773,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756929367537,0.03773,112220.0,112210.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1756929367740,0.46694071,112220.0,112210.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1756929367934,0.73837875,112220.0,112210.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1756929368130,0.48837875,112220.0,112210.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1756929368639,0.48837875,112220.0,112210.0,1.90672296]
["bitfinex-derivatives","BTCF0:USTF0",1756929368640,0.03526804,112220.0,112210.0,1.90672296]
["bitfinex-derivatives","BTCF0:USTF0",1756929368943,0.04804945,112220.0,112210.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1756929369236,0.08323749,112220.0,112210.0,1.90672296]
["bitfinex-derivatives","BTCF0:USTF0",1756929369440,0.08323749,112220.0,112210.0,1.90872296]
["bitfinex-derivatives","BTCF0:USTF0",1756929370240,0.06948749,112220.0,112210.0,1.90872296]
["bitfinex-derivatives","BTCF0:USTF0",1756929370535,0.04828353,112230.0,112220.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756929370732,0.04818353,112230.0,112220.0,0.73552296]
["bitfinex-derivatives","BTCF0:USTF0",1756929370933,0.06977136,112230.0,112220.0,0.73552296]
["bitfinex-derivatives","BTCF0:USTF0",1756929371638,0.08352136,112230.0,112220.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1756929371835,0.08452136,112230.0,112220.0,0.73552296]
["bitfinex-derivatives","BTCF0:USTF0",1756929372439,0.08452136,112230.0,112220.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1756929373035,0.07077136,112230.0,112220.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1756929373240,0.02272191,112230.0,112220.0,0.73552296]
["bitfinex-derivatives","BTCF0:USTF0",1756929373441,0.02272191,112230.0,112220.0,0.98552296]
["bitfinex-derivatives","BTCF0:USTF0",1756929373645,0.02272191,112230.0,112220.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1756929373832,0.02272191,112230.0,112220.0,0.98552296]
["bitfinex-derivatives","BTCF0:USTF0",1756929374647,0.02172191,112230.0,112220.0,0.98752296]
["bitfinex-derivatives","BTCF0:USTF0",1756929375647,0.02172191,112230.0,112220.0,1.07559896]
["bitfinex-derivatives","BTCF0:USTF0",1756929376050,0.02172191,112230.0,112220.0,1.07859896]
["bitfinex-derivatives","BTCF0:USTF0",1756929376246,0.02172191,112230.0,112220.0,0.98952296]
["bitfinex-derivatives","BTCF0:USTF0",1756929376435,0.02172191,112230.0,112220.0,1.06118911]
["bitfinex-derivatives","BTCF0:USTF0",1756929376643,0.02172191,112230.0,112220.0,0.69606615]
["bitfinex-derivatives","BTCF0:USTF0",1756929376948,0.02172191,112230.0,112220.0,1.06118911]
["bitfinex-derivatives","BTCF0:USTF0",1756929377352,0.02172191,112230.0,112220.0,0.69606615]
["bitfinex-derivatives","BTCF0:USTF0",1756929377553,0.02172191,112230.0,112220.0,1.06118911]
["bitfinex-derivatives","BTCF0:USTF0",1756929378151,0.02172191,112230.0,112220.0,1.06218911]
["bitfinex-derivatives","BTCF0:USTF0",1756929378545,0.02172191,112230.0,112220.0,1.88262911]
["bitfinex-derivatives","BTCF0:USTF0",1756929378745,0.02172191,112230.0,112220.0,1.32738911]
["bitfinex-derivatives","BTCF0:USTF0",1756929378945,0.02172191,112230.0,112220.0,2.14774911]
["bitfinex-derivatives","BTCF0:USTF0",1756929380448,0.02172191,112230.0,112220.0,2.14474911]
["bitfinex-derivatives","BTCF0:USTF0",1756929380653,0.02172191,112230.0,112220.0,2.14674911]
["bitfinex-derivatives","BTCF0:USTF0",1756929380849,0.02172191,112230.0,112220.0,1.32638911]
["bitfinex-derivatives","BTCF0:USTF0",1756929381059,0.02172191,112230.0,112220.0,2.14642911]
["bitfinex-derivatives","BTCF0:USTF0",1756929382254,0.02172191,112230.0,112220.0,2.23550511]
["bitfinex-derivatives","BTCF0:USTF0",1756929382455,0.02172191,112230.0,112220.0,2.23450511]
["bitfinex-derivatives","BTCF0:USTF0",1756929383456,0.02172191,112230.0,112220.0,2.14542911]
["bitfinex-derivatives","BTCF0:USTF0",1756929384355,0.02172191,112230.0,112220.0,2.23450511]
["bitfinex-derivatives","BTCF0:USTF0",1756929388754,0.02172191,112230.0,112220.0,1.32538911]
["bitfinex-derivatives","BTCF0:USTF0",1756929388953,0.03547191,112230.0,112220.0,2.14486911]
["bitfinex-derivatives","BTCF0:USTF0",1756929389553,0.02172191,112230.0,112220.0,2.14486911]
["bitfinex-derivatives","BTCF0:USTF0",1756929389753,0.02172191,112230.0,112220.0,2.23394511]
["bitfinex-derivatives","BTCF0:USTF0",1756929391161,0.02172191,112230.0,112220.0,4.11670511]
["bitfinex-derivatives","BTCF0:USTF0",1756929393264,0.02172191,112230.0,112220.0,3.20814911]
["bitfinex-derivatives","BTCF0:USTF0",1756929393557,0.03547191,112230.0,112220.0,4.02722911]
["bitfinex-derivatives","BTCF0:USTF0",1756929394162,0.03547191,112230.0,112220.0,4.11630521]
["bitfinex-derivatives","BTCF0:USTF0",1756929394763,0.03547191,112230.0,112220.0,4.02718911]
["bitfinex-derivatives","BTCF0:USTF0",1756929394956,0.03547191,112230.0,112220.0,3.66206615]
["bitfinex-derivatives","BTCF0:USTF0",1756929395158,0.03547191,112230.0,112220.0,4.02718911]
["bitfinex-derivatives","BTCF0:USTF0",1756929395861,0.03547191,112230.0,112220.0,3.20814911]
["bitfinex-derivatives","BTCF0:USTF0",1756929396162,0.03547191,112230.0,112220.0,4.02726911]
["bitfinex-derivatives","BTCF0:USTF0",1756929397465,0.03547191,112230.0,112220.0,4.02723274]
["bitfinex-derivatives","BTCF0:USTF0",1756929400261,0.03547191,112230.0,112220.0,4.11630884]
["bitfinex-derivatives","BTCF0:USTF0",1756929400464,0.02172191,112230.0,112220.0,4.11630884]
["bitfinex-derivatives","BTCF0:USTF0",1756929401667,0.03633191,112230.0,112220.0,3.66214615]
["bitfinex-derivatives","BTCF0:USTF0",1756929401867,0.03633191,112230.0,112220.0,4.02723274]
["bitfinex-derivatives","BTCF0:USTF0",1756929402566,0.03633191,112230.0,112220.0,4.11630874]
["bitfinex-derivatives","BTCF0:USTF0",1756929403165,0.03633191,112230.0,112220.0,3.66214615]
["bitfinex-derivatives","BTCF0:USTF0",1756929403360,0.03633191,112230.0,112220.0,4.02723274]
["bitfinex-derivatives","BTCF0:USTF0",1756929403559,0.03633191,112230.0,112220.0,3.66214615]
["bitfinex-derivatives","BTCF0:USTF0",1756929403857,0.03633191,112230.0,112220.0,4.02723274]
["bitfinex-derivatives","BTCF0:USTF0",1756929404361,0.03633191,112230.0,112220.0,3.20811274]
["bitfinex-derivatives","BTCF0:USTF0",1756929404560,0.03633191,112230.0,112220.0,4.02703274]
["bitfinex-derivatives","BTCF0:USTF0",1756929405869,0.4014185,112230.0,112220.0,3.41186615]
["bitfinex-derivatives","BTCF0:USTF0",1756929406166,0.6514185,112230.0,112220.0,3.41182615]
["bitfinex-derivatives","BTCF0:USTF0",1756929406867,0.28633191,112230.0,112220.0,3.77691274]
["bitfinex-derivatives","BTCF0:USTF0",1756929407568,0.28633191,112230.0,112220.0,3.41182615]
["bitfinex-derivatives","BTCF0:USTF0",1756929407769,0.28633191,112230.0,112220.0,3.77691274]
["bitfinex-derivatives","BTCF0:USTF0",1756929408368,0.28633191,112230.0,112220.0,3.51171274]
["bitfinex-derivatives","BTCF0:USTF0",1756929410768,0.28633191,112230.0,112220.0,2.69291274]
["bitfinex-derivatives","BTCF0:USTF0",1756929410972,0.28633191,112230.0,112220.0,3.51127274]
["bitfinex-derivatives","BTCF0:USTF0",1756929415568,0.28633191,112230.0,112220.0,3.14618615]
["bitfinex-derivatives","BTCF0:USTF0",1756929415772,0.28633191,112230.0,112220.0,3.51127274]
["bitfinex-derivatives","BTCF0:USTF0",1756929418378,0.02172191,112230.0,112220.0,3.60034874]
["bitfinex-derivatives","BTCF0:USTF0",1756929419671,0.02172191,112230.0,112220.0,3.85034874]
["bitfinex-derivatives","BTCF0:USTF0",1756929420467,0.02172191,112230.0,112220.0,4.11554874]
["bitfinex-derivatives","BTCF0:USTF0",1756929421673,0.02172191,112230.0,112220.0,3.85034874]
["bitfinex-derivatives","BTCF0:USTF0",1756929421875,0.02172191,112230.0,112220.0,3.03198874]
["bitfinex-derivatives","BTCF0:USTF0",1756929422067,0.03633191,112230.0,112220.0,3.76147274]
["bitfinex-derivatives","BTCF0:USTF0",1756929422463,0.03633191,112230.0,112220.0,3.51147274]
["bitfinex-derivatives","BTCF0:USTF0",1756929422663,0.03633191,112230.0,112220.0,3.51171274]
["bitfinex-derivatives","BTCF0:USTF0",1756929422869,0.4014185,112230.0,112220.0,3.14658615]
["bitfinex-derivatives","BTCF0:USTF0",1756929423075,0.03633191,112230.0,112220.0,3.51167274]
["bitfinex-derivatives","BTCF0:USTF0",1756929423374,0.03633191,112230.0,112220.0,2.69291274]
["bitfinex-derivatives","BTCF0:USTF0",1756929423574,0.03633191,112230.0,112220.0,3.51166048]
["bitfinex-derivatives","BTCF0:USTF0",1756929424874,0.03633191,112230.0,112220.0,2.69298048]
["bitfinex-derivatives","BTCF0:USTF0",1756929425082,0.03633191,112230.0,112220.0,3.51146048]
["bitfinex-derivatives","BTCF0:USTF0",1756929426378,0.03633191,112230.0,112220.0,3.14630615]
["bitfinex-derivatives","BTCF0:USTF0",1756929427377,0.03633191,112230.0,112220.0,3.51146048]
["bitfinex-derivatives","BTCF0:USTF0",1756929429874,0.02172191,112230.0,112220.0,3.60053648]
["bitfinex-derivatives","BTCF0:USTF0",1756929430074,0.02172191,112230.0,112220.0,3.51146048]
["bitfinex-derivatives","BTCF0:USTF0",1756929433477,0.03583191,112230.0,112220.0,3.51146048]
["bitfinex-derivatives","BTCF0:USTF0",1756929433782,0.03583191,112230.0,112220.0,3.14630615]
["bitfinex-derivatives","BTCF0:USTF0",1756929433985,0.03583191,112230.0,112220.0,3.51146048]
["bitfinex-derivatives","BTCF0:USTF0",1756929434477,0.02172191,112230.0,112220.0,3.51146048]
["bitfinex-derivatives","BTCF0:USTF0",1756929434678,0.02172191,112230.0,112220.0,3.60053648]
["bitfinex-derivatives","BTCF0:USTF0",1756929435073,0.02172191,112230.0,112220.0,3.85053648]
["bitfinex-derivatives","BTCF0:USTF0",1756929436682,0.00013408,112230.0,112220.0,4.94599947]
["bitfinex-derivatives","BTCF0:USTF0",1756929437078,0.00013408,112230.0,112220.0,3.85053648]
["bitfinex-derivatives","BTCF0:USTF0",1756929438187,0.00013408,112230.0,112220.0,3.03205648]
["bitfinex-derivatives","BTCF0:USTF0",1756929438486,0.00013408,112230.0,112220.0,3.84957648]
["bitfinex-derivatives","BTCF0:USTF0",1756929439682,0.02170638,112230.0,112220.0,3.84957648]
["bitfinex-derivatives","BTCF0:USTF0",1756929440186,0.02170638,112230.0,112220.0,3.03205648]
["bitfinex-derivatives","BTCF0:USTF0",1756929440389,0.02170638,112230.0,112220.0,3.84953648]
["bitfinex-derivatives","BTCF0:USTF0",1756929441882,0.02170638,112230.0,112220.0,2.78205648]
["bitfinex-derivatives","BTCF0:USTF0",1756929442085,0.02170638,112230.0,112220.0,3.59953648]
["bitfinex-derivatives","BTCF0:USTF0",1756929443390,0.02170638,112230.0,112220.0,2.78205648]
["bitfinex-derivatives","BTCF0:USTF0",1756929443586,0.02170638,112230.0,112220.0,3.59953648]
["bitfinex-derivatives","BTCF0:USTF0",1756929445289,0.00013408,112230.0,112220.0,3.59953648]
["bitfinex-derivatives","BTCF0:USTF0",1756929446887,0.00013408,112230.0,112220.0,3.23438215]
["bitfinex-derivatives","BTCF0:USTF0",1756929447191,0.00013408,112230.0,112220.0,3.59953648]
["bitfinex-derivatives","BTCF0:USTF0",1756929447791,0.00013408,112230.0,112220.0,2.78205648]
["bitfinex-derivatives","BTCF0:USTF0",1756929447990,0.00013408,112230.0,112220.0,3.59949648]
["bitfinex-derivatives","BTCF0:USTF0",1756929448490,0.00013408,112230.0,112220.0,2.78205648]
["bitfinex-derivatives","BTCF0:USTF0",1756929448684,0.00013408,112230.0,112220.0,3.59945648]
["bitfinex-derivatives","BTCF0:USTF0",1756929448884,0.00013408,112230.0,112220.0,3.51038048]
["bitfinex-derivatives","BTCF0:USTF0",1756929450491,0.00013408,112230.0,112220.0,3.59945648]
["bitfinex-derivatives","BTCF0:USTF0",1756929450790,0.00013408,112230.0,112220.0,2.69298048]
["bitfinex-derivatives","BTCF0:USTF0",1756929450985,0.01424408,112230.0,112220.0,3.51038048]
["bitfinex-derivatives","BTCF0:USTF0",1756929454896,0.01424408,112230.0,112220.0,3.59945648]
["bitfinex-derivatives","BTCF0:USTF0",1756929455097,0.00013408,112230.0,112220.0,3.59945648]
["bitfinex-derivatives","BTCF0:USTF0",1756929457285,0.00013408,112230.0,112220.0,2.78205648]
["bitfinex-derivatives","BTCF0:USTF0",1756929457488,0.00013408,112230.0,112220.0,3.14721081]
["bitfinex-derivatives","BTCF0:USTF0",1756929457894,0.00013408,112230.0,112220.0,3.96457081]
["bitfinex-derivatives","BTCF0:USTF0",1756929460288,0.00013408,112230.0,112220.0,3.87549481]
["bitfinex-derivatives","BTCF0:USTF0",1756929460487,0.00013408,112230.0,112220.0,3.96457081]
["bitfinex-derivatives","BTCF0:USTF0",1756929462096,0.00013408,112230.0,112220.0,3.23426215]
["bitfinex-derivatives","BTCF0:USTF0",1756929462296,0.00013408,112230.0,112220.0,3.96457081]
["bitfinex-derivatives","BTCF0:USTF0",1756929463394,0.01379408,112230.0,112220.0,3.51030048]
["bitfinex-derivatives","BTCF0:USTF0",1756929464001,0.01379408,112230.0,112220.0,2.69298048]
["bitfinex-derivatives","BTCF0:USTF0",1756929464295,0.01379408,112230.0,112220.0,3.51030048]
["bitfinex-derivatives","BTCF0:USTF0",1756929464898,0.01379408,112230.0,112220.0,3.51026048]
["bitfinex-derivatives","BTCF0:USTF0",1756929468001,0.03539207,112230.0,112220.0,3.14510615]
["bitfinex-derivatives","BTCF0:USTF0",1756929468200,0.03539207,112230.0,112220.0,3.51026048]
["bitfinex-derivatives","BTCF0:USTF0",1756929474005,0.01379408,112230.0,112220.0,3.51026048]
["bitfinex-derivatives","BTCF0:USTF0",1756929475009,0.01379408,112230.0,112220.0,2.32782615]
["bitfinex-derivatives","BTCF0:USTF0",1756929475203,0.01379408,112230.0,112220.0,2.69298048]
["bitfinex-derivatives","BTCF0:USTF0",1756929475599,0.03539238,112230.0,112220.0,3.51018048]
["bitfinex-derivatives","BTCF0:USTF0",1756929477503,0.02173238,112230.0,112220.0,3.51018048]
["bitfinex-derivatives","BTCF0:USTF0",1756929478910,0.02173238,112230.0,112220.0,3.96441081]
["bitfinex-derivatives","BTCF0:USTF0",1756929479109,0.00013408,112230.0,112220.0,3.96441081]
["bitfinex-derivatives","BTCF0:USTF0",1756929479610,0.02172927,112230.0,112220.0,3.96441081]
["bitfinex-derivatives","BTCF0:USTF0",1756929480013,0.02172927,112230.0,112220.0,3.87533481]
["bitfinex-derivatives","BTCF0:USTF0",1756929480210,0.02172927,112230.0,112220.0,3.51018048]
["bitfinex-derivatives","BTCF0:USTF0",1756929480912,0.03538927,112230.0,112220.0,3.51018048]
["bitfinex-derivatives","BTCF0:USTF0",1756929482006,0.03538927,112230.0,112220.0,3.51010048]
["bitfinex-derivatives","BTCF0:USTF0",1756929483117,0.03538927,112230.0,112220.0,2.69298048]
["bitfinex-derivatives","BTCF0:USTF0",1756929483414,0.03538927,112230.0,112220.0,3.51010048]
["bitfinex-derivatives","BTCF0:USTF0",1756929483612,0.03538927,112230.0,112220.0,3.51001358]
["bitfinex-derivatives","BTCF0:USTF0",1756929486313,0.02172927,112230.0,112220.0,3.51001358]
["bitfinex-derivatives","BTCF0:USTF0",1756929489527,0.00013408,112230.0,112220.0,3.51001358]
["bitfinex-derivatives","BTCF0:USTF0",1756929489924,0.00013408,112230.0,112220.0,3.50993358]
["bitfinex-derivatives","BTCF0:USTF0",1756929491430,0.00013408,112230.0,112220.0,3.59900958]
["bitfinex-derivatives","BTCF0:USTF0",1756929496425,0.00013408,112230.0,112220.0,4.94421187]
["bitfinex-derivatives","BTCF0:USTF0",1756929497136,0.00013408,112230.0,112220.0,4.97421187]
["bitfinex-derivatives","BTCF0:USTF0",1756929497328,0.00013408,112230.0,112220.0,5.26421187]
["bitfinex-derivatives","BTCF0:USTF0",1756929499337,0.00013408,112230.0,112220.0,4.16888958]
["bitfinex-derivatives","BTCF0:USTF0",1756929500536,0.00013408,112230.0,112220.0,4.53395701]
["bitfinex-derivatives","BTCF0:USTF0",1756929504537,0.00013408,112230.0,112220.0,5.26409187]
["bitfinex-derivatives","BTCF0:USTF0",1756929508434,0.00013408,112230.0,112220.0,4.44717187]
["bitfinex-derivatives","BTCF0:USTF0",1756929508636,0.00013408,112230.0,112220.0,5.26393187]
["bitfinex-derivatives","BTCF0:USTF0",1756929509741,0.00013408,112230.0,112220.0,5.26389187]
["bitfinex-derivatives","BTCF0:USTF0",1756929519151,0.00013408,112230.0,112220.0,5.26373187]
["bitfinex-derivatives","BTCF0:USTF0",1756929525555,0.0001,112240.0,112230.0,0.101668]
["bitfinex-derivatives","BTCF0:USTF0",1756929525753,0.03747,112250.0,112240.0,0.0986601]
["bitfinex-derivatives","BTCF0:USTF0",1756929525953,0.03737,112250.0,112240.0,1.6458601]
["bitfinex-derivatives","BTCF0:USTF0",1756929527752,0.03837,112250.0,112240.0,1.6468601]
["bitfinex-derivatives","BTCF0:USTF0",1756929528256,0.03737,112250.0,112240.0,1.6478601]
["bitfinex-derivatives","BTCF0:USTF0",1756929528954,0.03737,112250.0,112240.0,1.65666491]
["bitfinex-derivatives","BTCF0:USTF0",1756929529546,0.05892228,112250.0,112240.0,1.56760481]
["bitfinex-derivatives","BTCF0:USTF0",1756929530257,0.05892228,112250.0,112240.0,3.45000481]
["bitfinex-derivatives","BTCF0:USTF0",1756929530652,0.02155228,112250.0,112240.0,3.90413234]
["bitfinex-derivatives","BTCF0:USTF0",1756929531359,0.03777,112250.0,112240.0,3.90401234]
["bitfinex-derivatives","BTCF0:USTF0",1756929531557,0.05931576,112250.0,112240.0,3.90401234]
["bitfinex-derivatives","BTCF0:USTF0",1756929531857,0.03777,112250.0,112240.0,3.90401234]
["bitfinex-derivatives","BTCF0:USTF0",1756929532355,0.03777,112250.0,112240.0,3.08773234]
["bitfinex-derivatives","BTCF0:USTF0",1756929532659,0.03777,112250.0,112240.0,3.90397234]
["bitfinex-derivatives","BTCF0:USTF0",1756929533258,0.03777,112250.0,112240.0,3.08773234]
["bitfinex-derivatives","BTCF0:USTF0",1756929533458,0.03777,112250.0,112240.0,3.90397234]
["bitfinex-derivatives","BTCF0:USTF0",1756929533953,0.03777,112250.0,112240.0,2.63360481]
["bitfinex-derivatives","BTCF0:USTF0",1756929534158,0.03777,112250.0,112240.0,3.81487224]
["bitfinex-derivatives","BTCF0:USTF0",1756929534159,0.05930953,112250.0,112240.0,3.81487224]
["bitfinex-derivatives","BTCF0:USTF0",1756929537355,0.05930953,112250.0,112240.0,2.99867224]
["bitfinex-derivatives","BTCF0:USTF0",1756929537661,0.05930953,112250.0,112240.0,3.81479224]
["bitfinex-derivatives","BTCF0:USTF0",1756929538355,0.05930657,112250.0,112240.0,3.81479224]
["bitfinex-derivatives","BTCF0:USTF0",1756929538558,0.05930657,112250.0,112240.0,3.90385224]
["bitfinex-derivatives","BTCF0:USTF0",1756929538756,0.01385,112260.0,112240.0,3.90385224]
["bitfinex-derivatives","BTCF0:USTF0",1756929538957,0.03711,112260.0,112250.0,0.73546743]
["bitfinex-derivatives","BTCF0:USTF0",1756929539158,0.05854636,112260.0,112250.0,0.73546743]
["bitfinex-derivatives","BTCF0:USTF0",1756929540355,0.01422,112270.0,112250.0,1.91972192]
["bitfinex-derivatives","BTCF0:USTF0",1756929540557,0.03748,112270.0,112260.0,2.64674972]
["bitfinex-derivatives","BTCF0:USTF0",1756929540755,0.05891498,112270.0,112260.0,2.64674972]
["bitfinex-derivatives","BTCF0:USTF0",1756929541860,0.05991498,112270.0,112260.0,2.64674972]
["bitfinex-derivatives","BTCF0:USTF0",1756929542055,0.06091498,112270.0,112260.0,2.64674972]
["bitfinex-derivatives","BTCF0:USTF0",1756929542255,0.06091498,112270.0,112260.0,1.55150743]
["bitfinex-derivatives","BTCF0:USTF0",1756929543358,0.06091498,112270.0,112260.0,1.91657486]
["bitfinex-derivatives","BTCF0:USTF0",1756929544362,0.06091498,112270.0,112260.0,1.55150743]
["bitfinex-derivatives","BTCF0:USTF0",1756929545456,0.06091498,112270.0,112260.0,1.55124434]
["bitfinex-derivatives","BTCF0:USTF0",1756929546753,0.06091498,112270.0,112260.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1756929547062,0.67571932,112270.0,112260.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1756929547263,0.31091498,112270.0,112260.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1756929547568,0.31091498,112270.0,112260.0,1.55108434]
["bitfinex-derivatives","BTCF0:USTF0",1756929550869,0.31091498,112270.0,112260.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1756929551367,0.31091498,112270.0,112260.0,1.55108434]
["bitfinex-derivatives","BTCF0:USTF0",1756929551564,0.06091498,112270.0,112260.0,2.99549736]
["bitfinex-derivatives","BTCF0:USTF0",1756929553669,0.02353498,112270.0,112260.0,2.99549736]
["bitfinex-derivatives","BTCF0:USTF0",1756929554764,0.03822,112280.0,112270.0,0.34686502]
["bitfinex-derivatives","BTCF0:USTF0",1756929554962,0.03812,112280.0,112270.0,0.71166936]
["bitfinex-derivatives","BTCF0:USTF0",1756929555471,0.03812,112280.0,112270.0,1.52742936]
["bitfinex-derivatives","BTCF0:USTF0",1756929556562,0.03812,112280.0,112270.0,1.52842936]
["bitfinex-derivatives","BTCF0:USTF0",1756929557067,0.01461,112290.0,112270.0,1.52842936]
["bitfinex-derivatives","BTCF0:USTF0",1756929557262,0.01461,112290.0,112280.0,1.55092434]
["bitfinex-derivatives","BTCF0:USTF0",1756929557458,0.01461,112300.0,112280.0,1.96995304]
["bitfinex-derivatives","BTCF0:USTF0",1756929557661,0.01461,112300.0,112290.0,2.60764434]
["bitfinex-derivatives","BTCF0:USTF0",1756929557662,0.03822,112300.0,112290.0,2.60764434]
["bitfinex-derivatives","BTCF0:USTF0",1756929557858,0.03812,112300.0,112290.0,2.60764434]
["bitfinex-derivatives","BTCF0:USTF0",1756929558063,0.03812,112300.0,112290.0,2.97244868]
["bitfinex-derivatives","BTCF0:USTF0",1756929558264,0.0142,112310.0,112290.0,3.70205736]
["bitfinex-derivatives","BTCF0:USTF0",1756929558464,0.03781,112310.0,112300.0,1.55092434]
["bitfinex-derivatives","BTCF0:USTF0",1756929558671,0.03771,112310.0,112300.0,1.55092434]
["bitfinex-derivatives","BTCF0:USTF0",1756929559265,0.03771,112310.0,112300.0,1.6213859]
["bitfinex-derivatives","BTCF0:USTF0",1756929559767,0.03771,112310.0,112300.0,0.44086156]
["bitfinex-derivatives","BTCF0:USTF0",1756929559966,0.03771,112310.0,112300.0,1.6213459]
["bitfinex-derivatives","BTCF0:USTF0",1756929560166,0.03871,112310.0,112300.0,1.6213459]
["bitfinex-derivatives","BTCF0:USTF0",1756929560568,0.04071,112310.0,112300.0,1.6213459]
["bitfinex-derivatives","BTCF0:USTF0",1756929560767,0.04071,112310.0,112300.0,1.63044801]
["bitfinex-derivatives","BTCF0:USTF0",1756929562066,0.04071,112310.0,112300.0,0.81476801]
["bitfinex-derivatives","BTCF0:USTF0",1756929562273,0.04071,112310.0,112300.0,1.63040801]
["bitfinex-derivatives","BTCF0:USTF0",1756929563173,0.04071,112310.0,112300.0,0.81476801]
["bitfinex-derivatives","BTCF0:USTF0",1756929563375,0.04071,112310.0,112300.0,1.63036801]
["bitfinex-derivatives","BTCF0:USTF0",1756929566669,0.03846678,112310.0,112300.0,1.63036801]
["bitfinex-derivatives","BTCF0:USTF0",1756929566969,0.0171,112310.0,112300.0,1.71938091]
["bitfinex-derivatives","BTCF0:USTF0",1756929567169,0.0171,112310.0,112300.0,1.63036801]
["bitfinex-derivatives","BTCF0:USTF0",1756929567468,0.003,112310.0,112300.0,2.00036801]
["bitfinex-derivatives","BTCF0:USTF0",1756929567667,0.003,112310.0,112300.0,2.08938091]
["bitfinex-derivatives","BTCF0:USTF0",1756929569272,0.003,112310.0,112300.0,1.72938091]
["bitfinex-derivatives","BTCF0:USTF0",1756929569469,0.003,112310.0,112300.0,1.36457657]
["bitfinex-derivatives","BTCF0:USTF0",1756929569671,0.003,112310.0,112300.0,1.12476801]
["bitfinex-derivatives","BTCF0:USTF0",1756929569872,0.003,112310.0,112300.0,1.94020801]
["bitfinex-derivatives","BTCF0:USTF0",1756929570173,0.003,112310.0,112300.0,2.02922091]
["bitfinex-derivatives","BTCF0:USTF0",1756929570368,0.003,112310.0,112300.0,2.27922091]
["bitfinex-derivatives","BTCF0:USTF0",1756929570569,0.02435945,112310.0,112300.0,2.27922091]
["bitfinex-derivatives","BTCF0:USTF0",1756929571775,0.003,112310.0,112300.0,2.27922091]
["bitfinex-derivatives","BTCF0:USTF0",1756929572778,0.0171,112310.0,112300.0,1.37476801]
["bitfinex-derivatives","BTCF0:USTF0",1756929572977,0.0171,112310.0,112300.0,2.27914071]
["bitfinex-derivatives","BTCF0:USTF0",1756929573374,0.0171,112310.0,112300.0,1.91433637]
["bitfinex-derivatives","BTCF0:USTF0",1756929573573,0.0171,112310.0,112300.0,2.27914071]
["bitfinex-derivatives","BTCF0:USTF0",1756929574482,0.003,112310.0,112300.0,2.27914071]
["bitfinex-derivatives","BTCF0:USTF0",1756929576075,0.03781,112320.0,112310.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1756929576277,0.05905674,112320.0,112310.0,1.07220434]
["bitfinex-derivatives","BTCF0:USTF0",1756929577173,0.06205674,112320.0,112310.0,1.07220434]
["bitfinex-derivatives","BTCF0:USTF0",1756929577376,0.06205674,112320.0,112310.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756929577577,0.06205674,112320.0,112310.0,1.88744434]
["bitfinex-derivatives","BTCF0:USTF0",1756929577776,0.67686108,112320.0,112310.0,1.52264]
["bitfinex-derivatives","BTCF0:USTF0",1756929577978,0.67686108,112320.0,112310.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1756929578272,0.67886108,112320.0,112310.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756929578868,0.67886108,112320.0,112310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756929579172,0.67886108,112320.0,112310.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756929579377,0.72691053,112320.0,112310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756929579581,0.67886108,112320.0,112310.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756929580679,0.31405674,112320.0,112310.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756929580875,0.67886108,112320.0,112310.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1756929581587,0.67886108,112320.0,112310.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1756929582773,0.67886108,112320.0,112310.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1756929583077,1.82132355,112320.0,112310.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1756929583683,1.82132355,112320.0,112310.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1756929583883,1.7732741,112320.0,112310.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1756929584278,1.7732741,112320.0,112300.0,0.36093408]
["bitfinex-derivatives","BTCF0:USTF0",1756929584279,0.03636,112310.0,112300.0,0.36093408]
["bitfinex-derivatives","BTCF0:USTF0",1756929584584,0.42251108,112310.0,112300.0,1.17613408]
["bitfinex-derivatives","BTCF0:USTF0",1756929584878,0.47044244,112310.0,112300.0,0.36093408]
["bitfinex-derivatives","BTCF0:USTF0",1756929585079,0.47044244,112310.0,112300.0,1.17613408]
["bitfinex-derivatives","BTCF0:USTF0",1756929585579,0.48053816,112310.0,112300.0,1.17613408]
["bitfinex-derivatives","BTCF0:USTF0",1756929586391,0.47144244,112310.0,112300.0,1.17613408]
["bitfinex-derivatives","BTCF0:USTF0",1756929587082,0.47244244,112310.0,112300.0,1.17613408]
["bitfinex-derivatives","BTCF0:USTF0",1756929587386,0.47244244,112310.0,112300.0,1.18573408]
["bitfinex-derivatives","BTCF0:USTF0",1756929589183,0.47244244,112310.0,112300.0,1.55053842]
["bitfinex-derivatives","BTCF0:USTF0",1756929589184,0.05970674,112310.0,112300.0,1.55053842]
["bitfinex-derivatives","BTCF0:USTF0",1756929590187,0.05970674,112310.0,112300.0,1.80053842]
["bitfinex-derivatives","BTCF0:USTF0",1756929590690,0.05977709,112310.0,112300.0,1.80053842]
["bitfinex-derivatives","BTCF0:USTF0",1756929591487,0.03709709,112310.0,112300.0,1.80053842]
["bitfinex-derivatives","BTCF0:USTF0",1756929595291,0.03709709,112310.0,112300.0,0.98533842]
["bitfinex-derivatives","BTCF0:USTF0",1756929595488,0.05977709,112310.0,112300.0,1.18573408]
["bitfinex-derivatives","BTCF0:USTF0",1756929595687,0.05977709,112310.0,112300.0,1.55053842]
["bitfinex-derivatives","BTCF0:USTF0",1756929595993,0.42458143,112310.0,112300.0,1.55053842]
["bitfinex-derivatives","BTCF0:USTF0",1756929596291,0.42458143,112310.0,112300.0,1.18573408]
["bitfinex-derivatives","BTCF0:USTF0",1756929596892,0.05977709,112310.0,112300.0,1.18573408]
["bitfinex-derivatives","BTCF0:USTF0",1756929597092,0.42458143,112310.0,112300.0,1.18573408]
["bitfinex-derivatives","BTCF0:USTF0",1756929598282,0.42458143,112310.0,112300.0,0.37053408]
["bitfinex-derivatives","BTCF0:USTF0",1756929598590,0.03636,112290.0,112280.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1756929598794,0.04409709,112290.0,112280.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1756929599292,0.40890143,112290.0,112280.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1756929599789,0.04409709,112290.0,112280.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1756929600089,0.40890143,112290.0,112280.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1756929600291,0.02141709,112290.0,112280.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1756929600492,0.02141709,112290.0,112280.0,1.57840434]
["bitfinex-derivatives","BTCF0:USTF0",1756929600691,0.02141709,112290.0,112280.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1756929600892,0.38622143,112290.0,112280.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1756929601484,0.40890143,112290.0,112280.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756929601692,0.40890143,112290.0,112280.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1756929601693,0.78738577,112290.0,112280.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1756929601993,0.40890143,112290.0,112280.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1756929603588,0.42258143,112290.0,112280.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756929603795,1.51699445,112290.0,112280.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1756929603994,1.51699445,112290.0,112280.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1756929604197,1.50331445,112290.0,112280.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1756929604390,0.40890143,112290.0,112280.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1756929604894,0.77370577,112290.0,112280.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1756929605294,0.40890143,112290.0,112280.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1756929605495,0.38622143,112290.0,112280.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1756929606087,0.67258143,112290.0,112280.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756929606286,0.67258143,112290.0,112250.0,1.89523]
["bitfinex-derivatives","BTCF0:USTF0",1756929606287,0.01368,112260.0,112250.0,1.89523]
["bitfinex-derivatives","BTCF0:USTF0",1756929606490,1.47289736,112260.0,112250.0,1.89523]
["bitfinex-derivatives","BTCF0:USTF0",1756929606788,1.49431515,112260.0,112250.0,2.71147]
["bitfinex-derivatives","BTCF0:USTF0",1756929606990,0.38622213,112260.0,112250.0,2.71159]
["bitfinex-derivatives","BTCF0:USTF0",1756929607494,0.3864443,112260.0,112250.0,2.71155]
["bitfinex-derivatives","BTCF0:USTF0",1756929608587,0.02141779,112260.0,112250.0,2.71155]
["bitfinex-derivatives","BTCF0:USTF0",1756929608790,0.74860651,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929608991,0.76989727,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929609995,0.77089727,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929610187,0.77088804,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929611396,0.78582804,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929611598,0.42602804,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929612397,0.04606153,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929612694,0.41108804,112270.0,112260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756929613599,0.40908804,112270.0,112260.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756929614195,0.42402804,112270.0,112260.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756929614501,0.78482804,112270.0,112260.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756929615005,0.78482804,112270.0,112260.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1756929615496,0.42402804,112270.0,112260.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1756929615701,0.40908804,112270.0,112260.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1756929616094,0.40908804,112270.0,112260.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756929616296,0.40908804,112270.0,112260.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1756929616489,0.41208804,112270.0,112260.0,0.85353]
["bitfinex-derivatives","BTCF0:USTF0",1756929617098,0.41108804,112270.0,112260.0,0.85353]
["bitfinex-derivatives","BTCF0:USTF0",1756929617604,0.41108804,112270.0,112260.0,1.21433]
["bitfinex-derivatives","BTCF0:USTF0",1756929618503,0.40908804,112270.0,112260.0,1.21533]
["bitfinex-derivatives","BTCF0:USTF0",1756929618699,0.40908804,112270.0,112260.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1756929620603,0.42402804,112270.0,112260.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756929620805,0.42402804,112270.0,112260.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1756929621003,0.40908804,112270.0,112260.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756929624292,0.42402804,112270.0,112260.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756929624502,0.83276283,112270.0,112260.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756929624705,0.83276283,112270.0,112260.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756929624897,0.83276283,112270.0,112260.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1756929625602,0.83276283,112270.0,112260.0,0.85421]
["bitfinex-derivatives","BTCF0:USTF0",1756929626106,0.83276283,112270.0,112260.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756929626501,0.83276283,112270.0,112260.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1756929626703,0.83376283,112270.0,112260.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1756929626899,0.01494,112260.0,112250.0,2.24232]
["bitfinex-derivatives","BTCF0:USTF0",1756929627103,1.85722757,112260.0,112250.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756929627399,0.81008283,112260.0,112250.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756929627703,0.81008283,112260.0,112250.0,1.88152]
["bitfinex-derivatives","BTCF0:USTF0",1756929628005,0.81008283,112260.0,112250.0,2.69816]
["bitfinex-derivatives","BTCF0:USTF0",1756929628201,0.44928283,112260.0,112250.0,2.69816]
["bitfinex-derivatives","BTCF0:USTF0",1756929628506,0.44928283,112260.0,112250.0,2.71348]
["bitfinex-derivatives","BTCF0:USTF0",1756929629309,0.81430934,112260.0,112250.0,1.89684]
["bitfinex-derivatives","BTCF0:USTF0",1756929629507,0.40134804,112260.0,112250.0,2.71348]
["bitfinex-derivatives","BTCF0:USTF0",1756929629909,0.40134804,112260.0,112250.0,1.88252]
["bitfinex-derivatives","BTCF0:USTF0",1756929630112,0.40134804,112260.0,112250.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1756929630310,0.81008283,112260.0,112250.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1756929630703,0.44928283,112260.0,112250.0,2.71332]
["bitfinex-derivatives","BTCF0:USTF0",1756929630904,0.81430934,112260.0,112250.0,2.71332]
["bitfinex-derivatives","BTCF0:USTF0",1756929631100,0.81430934,112260.0,112250.0,2.71232]
["bitfinex-derivatives","BTCF0:USTF0",1756929631708,0.81430934,112260.0,112250.0,1.89584]
["bitfinex-derivatives","BTCF0:USTF0",1756929631913,0.81430934,112260.0,112250.0,2.71236]
["bitfinex-derivatives","BTCF0:USTF0",1756929632414,0.81430934,112260.0,112250.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1756929632813,1.90616236,112260.0,112250.0,2.69784]
["bitfinex-derivatives","BTCF0:USTF0",1756929633001,1.92231532,112260.0,112250.0,1.88152]
["bitfinex-derivatives","BTCF0:USTF0",1756929633206,1.92231532,112260.0,112250.0,2.69788]
["bitfinex-derivatives","BTCF0:USTF0",1756929633906,1.85822757,112260.0,112250.0,2.69788]
["bitfinex-derivatives","BTCF0:USTF0",1756929634315,2.15625868,112260.0,112250.0,2.69776]
["bitfinex-derivatives","BTCF0:USTF0",1756929635608,2.15625868,112260.0,112250.0,2.69804]
["bitfinex-derivatives","BTCF0:USTF0",1756929635910,2.15625868,112260.0,112250.0,1.89584]
["bitfinex-derivatives","BTCF0:USTF0",1756929636109,2.15625868,112260.0,112250.0,2.71416]
["bitfinex-derivatives","BTCF0:USTF0",1756929636415,2.10822757,112260.0,112250.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756929637214,2.17231532,112260.0,112250.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756929637917,2.17231532,112260.0,112250.0,2.71416]
["bitfinex-derivatives","BTCF0:USTF0",1756929638618,2.19588532,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929639306,1.94588532,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929640317,1.88179757,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929640516,0.02238153,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929640721,0.41407824,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929641015,0.45944977,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929644115,0.82447628,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929644323,1.9153293,112260.0,112250.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1756929644620,0.45522326,112260.0,112250.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1756929644826,0.45944977,112260.0,112250.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1756929645306,0.07043326,112260.0,112250.0,1.46713]
["bitfinex-derivatives","BTCF0:USTF0",1756929646715,0.06943326,112260.0,112250.0,1.46713]
["bitfinex-derivatives","BTCF0:USTF0",1756929647015,0.04805173,112260.0,112250.0,1.47113]
["bitfinex-derivatives","BTCF0:USTF0",1756929647518,0.02138153,112260.0,112250.0,1.47113]
["bitfinex-derivatives","BTCF0:USTF0",1756929647815,0.79535977,112270.0,112250.0,1.47113]
["bitfinex-derivatives","BTCF0:USTF0",1756929648017,0.79535977,112270.0,112260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756929648018,0.45432326,112270.0,112260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756929648216,0.45422326,112270.0,112260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756929648409,0.09342326,112270.0,112260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756929648615,0.06943326,112270.0,112260.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1756929648916,0.06943326,112270.0,112260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756929649113,0.43706824,112270.0,112260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756929649319,0.45844977,112270.0,112260.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756929650220,0.45844977,112270.0,112260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1756929650614,0.45844977,112270.0,112260.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756929652018,0.83281977,112270.0,112260.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1756929652220,0.83281977,112270.0,112260.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756929652920,0.83281977,112270.0,112260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1756929653124,1.19784628,112270.0,112260.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756929653322,0.83281977,112270.0,112260.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756929653714,0.83281977,112270.0,112260.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1756929653924,0.83281977,112270.0,112260.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756929654123,2.1778993,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756929654422,2.17789117,112270.0,112260.0,0.82525]
["bitfinex-derivatives","BTCF0:USTF0",1756929654623,2.12984757,112270.0,112260.0,0.82525]
["bitfinex-derivatives","BTCF0:USTF0",1756929655323,2.19393532,112270.0,112260.0,0.82525]
["bitfinex-derivatives","BTCF0:USTF0",1756929655522,2.19393532,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756929655916,2.19393532,112270.0,112260.0,0.82509]
["bitfinex-derivatives","BTCF0:USTF0",1756929656113,2.19393532,112270.0,112260.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756929656925,2.19493532,112270.0,112260.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756929657625,2.19693532,112270.0,112260.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756929659321,1.94693532,112270.0,112260.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756929659518,1.88284757,112270.0,112260.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1756929660322,1.88284757,112270.0,112260.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756929660527,1.88284757,112270.0,112240.0,1.90133]
["bitfinex-derivatives","BTCF0:USTF0",1756929660528,0.03756,112260.0,112250.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756929660828,1.92252487,112260.0,112250.0,0.84531]
["bitfinex-derivatives","BTCF0:USTF0",1756929661127,1.94394762,112260.0,112250.0,0.84531]
["bitfinex-derivatives","BTCF0:USTF0",1756929661529,1.94394762,112260.0,112250.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756929661727,1.94394762,112260.0,112250.0,0.84527]
["bitfinex-derivatives","BTCF0:USTF0",1756929663520,1.87988879,112260.0,112250.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1756929663723,1.87988879,112260.0,112250.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756929663923,1.87988879,112260.0,112250.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1756929668129,1.92792641,112260.0,112250.0,0.84451]
["bitfinex-derivatives","BTCF0:USTF0",1756929669424,1.92826589,112260.0,112250.0,0.84451]
["bitfinex-derivatives","BTCF0:USTF0",1756929669625,1.92826589,112260.0,112250.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1756929669826,1.56746589,112260.0,112250.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1756929670127,1.92826589,112260.0,112250.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1756929670335,0.45856175,112260.0,112250.0,1.10905]
["bitfinex-derivatives","BTCF0:USTF0",1756929670529,0.38653413,112260.0,112250.0,1.10905]
["bitfinex-derivatives","BTCF0:USTF0",1756929670930,0.43457175,112260.0,112250.0,1.10905]
["bitfinex-derivatives","BTCF0:USTF0",1756929671431,0.38653413,112260.0,112250.0,1.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756929671635,0.38653413,112260.0,112250.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1756929671830,0.02142275,112260.0,112250.0,1.92846378]
["bitfinex-derivatives","BTCF0:USTF0",1756929672025,0.413249,112300.0,112290.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1756929672224,0.40912759,112300.0,112290.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1756929673231,0.40912759,112300.0,112290.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756929673432,0.41312759,112300.0,112290.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756929674037,0.41812759,112300.0,112290.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756929674832,0.39556759,112300.0,112290.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756929675030,0.41812759,112300.0,112290.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756929675340,0.41812759,112300.0,112290.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756929675539,0.43165759,112300.0,112290.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756929676040,0.41812759,112300.0,112290.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756929676240,0.41812759,112300.0,112290.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756929676443,0.41812759,112300.0,112290.0,0.86001]
["bitfinex-derivatives","BTCF0:USTF0",1756929676643,0.39556759,112300.0,112290.0,0.86001]
["bitfinex-derivatives","BTCF0:USTF0",1756929676847,0.39556759,112300.0,112290.0,1.11001]
["bitfinex-derivatives","BTCF0:USTF0",1756929677146,0.39556759,112300.0,112290.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756929677351,0.39556759,112300.0,112290.0,1.10997]
["bitfinex-derivatives","BTCF0:USTF0",1756929677545,0.39556759,112300.0,112290.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756929677747,0.41812759,112300.0,112290.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1756929678246,0.41812759,112300.0,112290.0,1.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756929679244,1.52699173,112300.0,112290.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756929679547,1.15756897,112300.0,112290.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756929680242,0.79245759,112300.0,112290.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756929681842,0.79245759,112300.0,112290.0,0.84471]
["bitfinex-derivatives","BTCF0:USTF0",1756929682035,2.13779173,112300.0,112270.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1756929682242,0.02256,112270.0,112260.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756929682548,0.04401621,112270.0,112260.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1756929683436,0.04601621,112270.0,112260.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1756929683846,0.04601621,112270.0,112260.0,0.86422]
["bitfinex-derivatives","BTCF0:USTF0",1756929684040,0.04601621,112270.0,112260.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756929684241,0.04601621,112270.0,112260.0,0.86418]
["bitfinex-derivatives","BTCF0:USTF0",1756929684443,0.04601621,112270.0,112260.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1756929684647,0.04601621,112270.0,112260.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756929684844,0.04601621,112270.0,112260.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1756929685350,0.04701621,112270.0,112260.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1756929686252,0.04701621,112270.0,112260.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756929686552,0.04701621,112270.0,112260.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1756929690953,0.02445621,112270.0,112260.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1756929691155,0.38956759,112270.0,112260.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1756929691955,0.41212759,112270.0,112260.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1756929692654,1.15156897,112270.0,112260.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756929692959,2.13179173,112270.0,112260.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1756929693349,2.14080193,112270.0,112260.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1756929693746,2.14080193,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929694052,2.14080193,112270.0,112260.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1756929694665,2.14080193,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756929694858,2.18883955,112270.0,112260.0,0.82465]
["bitfinex-derivatives","BTCF0:USTF0",1756929695459,2.18883955,112270.0,112260.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1756929696260,2.18883955,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929696454,2.18883955,112270.0,112260.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1756929697060,2.18883955,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756929697259,2.18883955,112270.0,112260.0,0.82493]
["bitfinex-derivatives","BTCF0:USTF0",1756929697746,2.18883955,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756929697950,2.18883955,112270.0,112260.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1756929698159,2.18883955,112270.0,112260.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1756929698357,2.18883955,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929698657,2.18883955,112270.0,112260.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1756929706266,0.71486403,112270.0,112260.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1756929706467,1.07997541,112270.0,112260.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1756929706659,1.09494541,112270.0,112260.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1756929706855,1.46005679,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929707065,1.46005679,112270.0,112260.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1756929707265,0.82997541,112270.0,112260.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756929707860,0.82997541,112270.0,112260.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1756929708062,0.82096521,112270.0,112260.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1756929708769,0.82096521,112270.0,112260.0,1.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756929709768,0.83698642,112270.0,112260.0,1.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756929713261,1.2170678,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929714368,0.85195642,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929714877,0.83698642,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929715263,0.47187504,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929715465,0.83698642,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929716163,0.47187504,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929716362,0.83698642,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929716559,0.44931504,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929716864,0.44931504,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929716865,0.81442642,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929718163,0.45362642,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929718363,0.38956759,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929718864,0.45362642,112270.0,112260.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756929719264,0.45362642,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929719672,0.43761776,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929720175,0.46197776,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929720367,0.82277776,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929720568,0.45766638,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929720767,0.79841776,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929720969,0.82277776,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929721375,0.46197776,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929721674,0.82277776,112270.0,112260.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756929722280,0.46197776,112270.0,112260.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756929722472,0.46197776,112270.0,112260.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1756929722864,0.46197776,112270.0,112260.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1756929723272,0.41392759,112270.0,112260.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1756929723479,0.77472759,112270.0,112260.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1756929723776,0.77472759,112270.0,112260.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756929723976,0.77472759,112270.0,112260.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1756929727986,0.77472759,112270.0,112260.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1756929728174,0.78969759,112270.0,112260.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756929728373,1.88503173,112270.0,112260.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756929728775,0.78969759,112270.0,112260.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756929729484,0.82266817,112270.0,112260.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1756929731988,0.82266817,112270.0,112260.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1756929732188,0.83666817,112270.0,112260.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1756929732487,0.82266817,112270.0,112260.0,0.86067]
["bitfinex-derivatives","BTCF0:USTF0",1756929732699,0.83666817,112270.0,112260.0,0.86067]
["bitfinex-derivatives","BTCF0:USTF0",1756929734888,0.47168708,112270.0,112260.0,0.86067]
["bitfinex-derivatives","BTCF0:USTF0",1756929735087,0.83666817,112270.0,112260.0,0.86067]
["bitfinex-derivatives","BTCF0:USTF0",1756929735475,0.47168708,112270.0,112260.0,0.86067]
["bitfinex-derivatives","BTCF0:USTF0",1756929735688,0.47168708,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929735689,0.83666817,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929735889,0.83666817,112270.0,112260.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1756929737386,0.83666817,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929737692,0.83666817,112270.0,112260.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1756929737892,0.83666817,112270.0,112260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756929738197,0.83666817,112270.0,112260.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756929740294,0.7885973,112270.0,112260.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756929742995,0.42361621,112270.0,112260.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1756929743292,0.7885973,112270.0,112260.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1756929744389,0.85265613,112270.0,112260.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1756929748292,0.85265613,112270.0,112260.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1756929748901,0.85265613,112270.0,112260.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1756929749298,0.85265613,112270.0,112260.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756929749496,0.7885973,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929749698,0.83672075,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929750790,0.47173966,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929750994,0.82272075,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929751204,0.7745973,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929751404,0.7745973,112270.0,112260.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756929751603,0.7745973,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929752207,0.82272182,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929752505,0.7745973,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929752905,0.7885973,112270.0,112260.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756929753407,1.15357839,112270.0,112260.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756929753610,2.1975994,112270.0,112260.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1756929753806,2.13354057,112270.0,112260.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1756929757312,2.18164215,112270.0,112260.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1756929758711,2.18164215,112270.0,112260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756929759620,2.1975994,112270.0,112260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756929760914,1.0385973,112270.0,112260.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756929761115,1.40357839,112270.0,112260.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756929761714,1.40357839,112270.0,112260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756929762320,1.46763722,112270.0,112260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756929766424,1.40357839,112270.0,112260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756929769129,1.4677037,112270.0,112260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756929775426,1.4677037,112270.0,112250.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1756929775633,1.90768387,112260.0,112250.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1756929775827,1.99902837,112260.0,112250.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1756929776523,1.99902837,112260.0,112250.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756929776930,1.99902837,112260.0,112250.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756929789447,1.99933449,112260.0,112250.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756929789646,1.95123498,112260.0,112250.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756929792949,1.93636498,112260.0,112250.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1756929793346,0.4761345,112260.0,112250.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1756929793648,0.06957591,112260.0,112250.0,1.83001762]
["bitfinex-derivatives","BTCF0:USTF0",1756929793943,0.43463353,112260.0,112250.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1756929794644,0.43463353,112260.0,112250.0,1.79496]
["bitfinex-derivatives","BTCF0:USTF0",1756929794850,0.02145621,112260.0,112250.0,2.29351992]
["bitfinex-derivatives","BTCF0:USTF0",1756929795052,0.06973823,112270.0,112260.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756929795248,0.06963823,112270.0,112260.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756929795448,0.02151853,112270.0,112260.0,1.38396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929795950,0.02151853,112270.0,112260.0,1.34396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929796150,0.02251853,112270.0,112260.0,1.34396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929796350,0.02451853,112270.0,112260.0,1.34396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929796850,0.02451853,112270.0,112260.0,0.97891]
["bitfinex-derivatives","BTCF0:USTF0",1756929797051,0.02451853,112270.0,112260.0,1.34396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929797649,0.02451853,112270.0,112260.0,1.01396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929797850,0.02451853,112270.0,112260.0,1.39396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929799451,0.02451853,112270.0,112260.0,1.46543]
["bitfinex-derivatives","BTCF0:USTF0",1756929800256,0.02451853,112270.0,112260.0,1.83048762]
["bitfinex-derivatives","BTCF0:USTF0",1756929801158,0.02451853,112270.0,112260.0,1.01396762]
["bitfinex-derivatives","BTCF0:USTF0",1756929801356,0.38957615,112270.0,112260.0,1.46539]
["bitfinex-derivatives","BTCF0:USTF0",1756929810257,0.41375615,112270.0,112260.0,1.21523]
["bitfinex-derivatives","BTCF0:USTF0",1756929811565,0.41375615,112270.0,112260.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756929811749,0.41375615,112270.0,112260.0,1.21519]
["bitfinex-derivatives","BTCF0:USTF0",1756929812356,0.38957615,112270.0,112260.0,1.21519]
["bitfinex-derivatives","BTCF0:USTF0",1756929812749,0.38957615,112270.0,112260.0,1.29519]
["bitfinex-derivatives","BTCF0:USTF0",1756929813561,0.41375615,112270.0,112260.0,1.29515]
["bitfinex-derivatives","BTCF0:USTF0",1756929813957,0.04869853,112270.0,112260.0,1.29515]
["bitfinex-derivatives","BTCF0:USTF0",1756929814158,0.41375615,112270.0,112260.0,1.29515]
["bitfinex-derivatives","BTCF0:USTF0",1756929817368,0.41375615,112270.0,112260.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1756929817567,0.42868615,112270.0,112260.0,1.21511]
["bitfinex-derivatives","BTCF0:USTF0",1756929818069,0.04869853,112270.0,112260.0,1.21511]
["bitfinex-derivatives","BTCF0:USTF0",1756929818267,0.41375615,112270.0,112260.0,1.21511]
["bitfinex-derivatives","BTCF0:USTF0",1756929819067,0.41375615,112270.0,112260.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1756929820471,0.04869853,112270.0,112260.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1756929820771,0.41375615,112270.0,112260.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1756929821470,0.41375615,112270.0,112260.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1756929821663,0.41375615,112270.0,112260.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1756929823062,0.41375615,112270.0,112260.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756929824074,0.04869853,112270.0,112260.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756929824373,0.41375615,112270.0,112260.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756929828572,0.42762615,112270.0,112260.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1756929828776,0.42762615,112270.0,112260.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1756929830177,0.42762615,112270.0,112260.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1756929833379,0.47574585,112270.0,112260.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1756929835581,0.47574585,112270.0,112260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756929835776,0.47574585,112270.0,112260.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756929836577,0.83654585,112270.0,112260.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756929837181,0.83654585,112270.0,112260.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756929837577,0.72148823,112270.0,112260.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756929837780,1.08654585,112270.0,112260.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756929839086,2.19772432,112270.0,112260.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756929839285,1.94772432,112270.0,112260.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756929839685,2.13359901,112270.0,112260.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756929839984,2.13359901,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756929840184,2.13359901,112270.0,112260.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756929840480,2.19769014,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756929840685,2.19769014,112270.0,112260.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756929842087,2.19769014,112270.0,112260.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1756929842478,2.19769014,112270.0,112250.0,1.88224]
["bitfinex-derivatives","BTCF0:USTF0",1756929842782,0.80381875,112260.0,112250.0,1.88224]
["bitfinex-derivatives","BTCF0:USTF0",1756929842982,1.92051014,112260.0,112250.0,2.69832]
["bitfinex-derivatives","BTCF0:USTF0",1756929843182,0.02331,112240.0,112230.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756929843483,0.40988615,112240.0,112230.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1756929844487,0.40988615,112240.0,112230.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1756929845382,0.40988615,112240.0,112230.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1756929845687,0.40988615,112240.0,112230.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1756929845886,0.40988615,112240.0,112230.0,0.93226]
["bitfinex-derivatives","BTCF0:USTF0",1756929846382,0.40988615,112240.0,112230.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1756929848384,0.38657615,112240.0,112230.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1756929848689,0.40988615,112240.0,112230.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1756929848881,0.40988615,112240.0,112230.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1756929849082,0.40988615,112240.0,112230.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756929849482,0.40994933,112240.0,112230.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756929852291,0.40994933,112240.0,112230.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756929852992,0.38663933,112240.0,112230.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1756929853794,0.41114933,112240.0,112230.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1756929854090,0.41114933,112240.0,112230.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1756929855193,0.04602853,112240.0,112230.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1756929855385,0.41114933,112240.0,112230.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1756929856996,0.41114933,112240.0,112230.0,1.2213]
["bitfinex-derivatives","BTCF0:USTF0",1756929857196,0.02151853,112240.0,112230.0,2.2072208]
["bitfinex-derivatives","BTCF0:USTF0",1756929857389,0.02151853,112240.0,112230.0,2.1572208]
["bitfinex-derivatives","BTCF0:USTF0",1756929858196,0.02151853,112240.0,112230.0,2.1527708]
["bitfinex-derivatives","BTCF0:USTF0",1756929859389,0.02151853,112240.0,112230.0,2.1572208]
["bitfinex-derivatives","BTCF0:USTF0",1756929860897,0.02151853,112240.0,112230.0,1.7921]
["bitfinex-derivatives","BTCF0:USTF0",1756929861989,0.38663933,112240.0,112230.0,1.47218]
["bitfinex-derivatives","BTCF0:USTF0",1756929864296,0.38663933,112240.0,112230.0,1.85218]
["bitfinex-derivatives","BTCF0:USTF0",1756929864597,0.38663933,112240.0,112230.0,1.49218]
["bitfinex-derivatives","BTCF0:USTF0",1756929864796,0.38663933,112240.0,112230.0,1.74218]
["bitfinex-derivatives","BTCF0:USTF0",1756929864995,0.38663933,112240.0,112230.0,1.83218]
["bitfinex-derivatives","BTCF0:USTF0",1756929865496,0.02151853,112240.0,112230.0,1.83218]
["bitfinex-derivatives","BTCF0:USTF0",1756929866786,0.02151853,112240.0,112230.0,1.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756929867000,0.41114933,112240.0,112230.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1756929867194,0.41114933,112240.0,112230.0,1.47218]
["bitfinex-derivatives","BTCF0:USTF0",1756929869401,0.41114933,112240.0,112230.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1756929869700,0.41114933,112240.0,112230.0,1.47218]
["bitfinex-derivatives","BTCF0:USTF0",1756929871898,0.41114933,112240.0,112230.0,1.74218]
["bitfinex-derivatives","BTCF0:USTF0",1756929875801,0.02151853,112240.0,112230.0,2.1073008]
["bitfinex-derivatives","BTCF0:USTF0",1756929875997,0.02151853,112240.0,112230.0,1.8573008]
["bitfinex-derivatives","BTCF0:USTF0",1756929876393,0.02151853,112240.0,112230.0,1.0410608]
["bitfinex-derivatives","BTCF0:USTF0",1756929876600,0.02151853,112240.0,112230.0,1.8572608]
["bitfinex-derivatives","BTCF0:USTF0",1756929877001,0.02151853,112240.0,112230.0,1.49214]
["bitfinex-derivatives","BTCF0:USTF0",1756929880207,0.02151853,112240.0,112230.0,2.1072608]
["bitfinex-derivatives","BTCF0:USTF0",1756929881605,0.02151853,112240.0,112230.0,1.74214]
["bitfinex-derivatives","BTCF0:USTF0",1756929881907,0.02151853,112240.0,112230.0,2.1072608]
["bitfinex-derivatives","BTCF0:USTF0",1756929883108,0.02151853,112240.0,112230.0,2.3724608]
["bitfinex-derivatives","BTCF0:USTF0",1756929886909,0.02151853,112240.0,112230.0,2.3723808]
["bitfinex-derivatives","BTCF0:USTF0",1756929891209,0.02151853,112240.0,112230.0,1.19114]
["bitfinex-derivatives","BTCF0:USTF0",1756929891416,0.02151853,112240.0,112230.0,2.3723408]
["bitfinex-derivatives","BTCF0:USTF0",1756929891607,0.02151853,112240.0,112230.0,2.00722]
["bitfinex-derivatives","BTCF0:USTF0",1756929891917,0.02151853,112240.0,112230.0,2.3723408]
["bitfinex-derivatives","BTCF0:USTF0",1756929899228,0.02151853,112240.0,112230.0,2.1223408]
["bitfinex-derivatives","BTCF0:USTF0",1756929905633,0.02151853,112240.0,112230.0,1.3062608]
["bitfinex-derivatives","BTCF0:USTF0",1756929905930,0.02151853,112240.0,112230.0,2.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1756929909241,0.02151853,112240.0,112230.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1756929909431,0.02151853,112240.0,112230.0,2.12209712]
["bitfinex-derivatives","BTCF0:USTF0",1756929910040,0.02151853,112240.0,112230.0,1.30613712]
["bitfinex-derivatives","BTCF0:USTF0",1756929910336,0.02151853,112240.0,112230.0,2.12209712]
["bitfinex-derivatives","BTCF0:USTF0",1756929914243,0.02151853,112240.0,112230.0,1.30613712]
["bitfinex-derivatives","BTCF0:USTF0",1756929914543,0.38651565,112240.0,112230.0,1.75702]
["bitfinex-derivatives","BTCF0:USTF0",1756929914842,0.38651565,112240.0,112230.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1756929914843,0.02151853,112240.0,112230.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1756929915042,0.02151853,112240.0,112230.0,2.12201712]
["bitfinex-derivatives","BTCF0:USTF0",1756929915841,0.02151853,112240.0,112230.0,1.75702]
["bitfinex-derivatives","BTCF0:USTF0",1756929916435,0.02151853,112240.0,112230.0,2.12201712]
["bitfinex-derivatives","BTCF0:USTF0",1756929923343,0.02151853,112240.0,112230.0,1.75702]
["bitfinex-derivatives","BTCF0:USTF0",1756929923543,0.02151853,112240.0,112230.0,2.12201712]
["bitfinex-derivatives","BTCF0:USTF0",1756929927857,0.02151853,112240.0,112230.0,1.75702]
["bitfinex-derivatives","BTCF0:USTF0",1756929928057,0.02151853,112240.0,112230.0,1.30613712]
["bitfinex-derivatives","BTCF0:USTF0",1756929928257,0.02151853,112240.0,112230.0,2.12189712]
["bitfinex-derivatives","BTCF0:USTF0",1756929929661,0.02151853,112240.0,112230.0,1.30613712]
["bitfinex-derivatives","BTCF0:USTF0",1756929929963,0.02151853,112240.0,112230.0,2.12185712]
["bitfinex-derivatives","BTCF0:USTF0",1756929934958,0.02151853,112240.0,112230.0,2.12177712]
["bitfinex-derivatives","BTCF0:USTF0",1756929936066,0.02151853,112240.0,112230.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1756929936370,0.02151853,112240.0,112230.0,2.19177712]
["bitfinex-derivatives","BTCF0:USTF0",1756929938769,0.02151853,112240.0,112230.0,3.37583688]
["bitfinex-derivatives","BTCF0:USTF0",1756929938966,0.0001,112250.0,112240.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1756929939166,0.0001,112260.0,112250.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756929939366,0.0001,112270.0,112260.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756929939567,0.02309,112280.0,112270.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756929939868,0.38798712,112280.0,112270.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756929940169,0.63798712,112280.0,112270.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1756929940369,0.63798712,112280.0,112270.0,0.38271109]
["bitfinex-derivatives","BTCF0:USTF0",1756929940666,0.02699,112280.0,112270.0,1.10850821]
["bitfinex-derivatives","BTCF0:USTF0",1756929940868,0.02699,112280.0,112270.0,2.99102821]
["bitfinex-derivatives","BTCF0:USTF0",1756929941063,0.004,112280.0,112270.0,3.08006491]
["bitfinex-derivatives","BTCF0:USTF0",1756929941268,0.004,112280.0,112270.0,3.33006491]
["bitfinex-derivatives","BTCF0:USTF0",1756929941571,0.0001,112290.0,112280.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756929941870,0.02309,112300.0,112290.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756929942072,0.02299,112300.0,112290.0,1.96068712]
["bitfinex-derivatives","BTCF0:USTF0",1756929944468,0.02299,112300.0,112290.0,2.03059235]
["bitfinex-derivatives","BTCF0:USTF0",1756929944672,0.02599,112300.0,112290.0,2.03059235]
["bitfinex-derivatives","BTCF0:USTF0",1756929944873,0.03099,112300.0,112290.0,2.03059235]
["bitfinex-derivatives","BTCF0:USTF0",1756929946570,0.008,112300.0,112290.0,2.03059235]
["bitfinex-derivatives","BTCF0:USTF0",1756929948272,0.008,112300.0,112290.0,2.03039235]
["bitfinex-derivatives","BTCF0:USTF0",1756929950174,0.008,112300.0,112290.0,2.03031235]
["bitfinex-derivatives","BTCF0:USTF0",1756929950673,0.008,112300.0,112290.0,1.21507235]
["bitfinex-derivatives","BTCF0:USTF0",1756929950871,0.008,112300.0,112290.0,1.66527523]
["bitfinex-derivatives","BTCF0:USTF0",1756929951071,0.008,112300.0,112290.0,2.03027235]
["bitfinex-derivatives","BTCF0:USTF0",1756929955581,0.008,112300.0,112290.0,3.37526371]
["bitfinex-derivatives","BTCF0:USTF0",1756929955773,0.008,112300.0,112290.0,3.46428461]
["bitfinex-derivatives","BTCF0:USTF0",1756929955974,0.008,112300.0,112290.0,3.46412461]
["bitfinex-derivatives","BTCF0:USTF0",1756929956673,0.003,112300.0,112290.0,3.46412461]
["bitfinex-derivatives","BTCF0:USTF0",1756929957279,0.0001,112310.0,112300.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756929957479,0.02309,112320.0,112310.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756929957675,0.40917886,112320.0,112310.0,1.57517]
["bitfinex-derivatives","BTCF0:USTF0",1756929958071,0.04418174,112320.0,112310.0,1.57517]
["bitfinex-derivatives","BTCF0:USTF0",1756929958272,0.40917886,112320.0,112310.0,1.57517]
["bitfinex-derivatives","BTCF0:USTF0",1756929958778,0.41117886,112320.0,112310.0,1.57513]
["bitfinex-derivatives","BTCF0:USTF0",1756929959384,1.77109022,112320.0,112310.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1756929959578,2.13189022,112320.0,112310.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756929959882,2.13189022,112320.0,112290.0,0.44536523]
["bitfinex-derivatives","BTCF0:USTF0",1756929960081,0.03791,112310.0,112300.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756929960284,0.01492,112300.0,112290.0,0.08456523]
["bitfinex-derivatives","BTCF0:USTF0",1756929960481,0.03791,112300.0,112290.0,0.09461523]
["bitfinex-derivatives","BTCF0:USTF0",1756929960788,0.05910174,112300.0,112290.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756929961291,0.42409886,112300.0,112290.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756929961685,0.05910174,112300.0,112290.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756929961878,0.42409886,112300.0,112290.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756929962780,0.42409886,112300.0,112290.0,1.07963]
["bitfinex-derivatives","BTCF0:USTF0",1756929963986,0.42409886,112300.0,112290.0,0.90963]
["bitfinex-derivatives","BTCF0:USTF0",1756929964187,0.42409886,112300.0,112290.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756929964381,0.40290712,112300.0,112290.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756929964582,0.42414159,112300.0,112290.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756929964992,0.42414159,112300.0,112290.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1756929965193,0.42414159,112300.0,112290.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1756929968793,0.42414159,112300.0,112290.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1756929969186,0.42414159,112300.0,112290.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1756929969384,0.47215943,112300.0,112290.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1756929971493,0.47192139,112300.0,112290.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1756929974995,0.45700139,112300.0,112290.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1756929978395,0.45700139,112300.0,112290.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1756929979791,0.40898355,112300.0,112290.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1756929980387,0.42357355,112300.0,112290.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1756929980589,0.40898355,112300.0,112290.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1756929982087,0.40898355,112300.0,112290.0,0.85367]
["bitfinex-derivatives","BTCF0:USTF0",1756929987805,0.40898355,112300.0,112290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756929987996,0.42357355,112300.0,112290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756929988299,0.42357355,112300.0,112290.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1756929988499,0.47159139,112300.0,112290.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1756929989092,0.48066476,112300.0,112290.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1756929991301,0.47159139,112300.0,112290.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1756929992102,0.47159139,112300.0,112290.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1756929992600,0.40898355,112300.0,112290.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1756929994495,0.40898355,112300.0,112290.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1756929994696,0.40898355,112300.0,112290.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1756929999406,0.45700139,112300.0,112290.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1756930000407,0.43401139,112300.0,112290.0,1.21431]
["bitfinex-derivatives","BTCF0:USTF0",1756930000598,0.06925231,112300.0,112290.0,1.82906908]
["bitfinex-derivatives","BTCF0:USTF0",1756930000798,0.43411139,112310.0,112290.0,1.82906908]
["bitfinex-derivatives","BTCF0:USTF0",1756930001001,0.45798139,112310.0,112300.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756930001208,0.45788139,112310.0,112300.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756930002308,0.45788139,112310.0,112300.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756930003406,0.45888139,112310.0,112300.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756930004008,0.45988139,112310.0,112300.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756930004706,0.45988139,112310.0,112300.0,0.05237006]
["bitfinex-derivatives","BTCF0:USTF0",1756930009310,0.45988139,112310.0,112300.0,0.40237006]
["bitfinex-derivatives","BTCF0:USTF0",1756930009702,0.47595468,112310.0,112300.0,0.40237006]
["bitfinex-derivatives","BTCF0:USTF0",1756930009913,0.4760633,112310.0,112300.0,0.40237006]
["bitfinex-derivatives","BTCF0:USTF0",1756930010314,0.4760633,112310.0,112300.0,1.22745006]
["bitfinex-derivatives","BTCF0:USTF0",1756930010504,0.09529016,112310.0,112300.0,2.21220914]
["bitfinex-derivatives","BTCF0:USTF0",1756930010811,0.07142016,112310.0,112300.0,2.18216914]
["bitfinex-derivatives","BTCF0:USTF0",1756930011308,0.02334309,112310.0,112300.0,2.18216914]
["bitfinex-derivatives","BTCF0:USTF0",1756930012415,0.02334309,112310.0,112300.0,1.81741006]
["bitfinex-derivatives","BTCF0:USTF0",1756930012599,0.02334309,112310.0,112300.0,2.18216914]
["bitfinex-derivatives","BTCF0:USTF0",1756930013106,0.02334309,112310.0,112300.0,1.36792914]
["bitfinex-derivatives","BTCF0:USTF0",1756930013306,0.02334309,112310.0,112300.0,2.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1756930014712,0.02334309,112310.0,112300.0,2.18208914]
["bitfinex-derivatives","BTCF0:USTF0",1756930014914,0.02334309,112310.0,112300.0,1.81733006]
["bitfinex-derivatives","BTCF0:USTF0",1756930015112,0.02334309,112310.0,112300.0,2.18208914]
["bitfinex-derivatives","BTCF0:USTF0",1756930017821,0.02334309,112310.0,112300.0,2.27110144]
["bitfinex-derivatives","BTCF0:USTF0",1756930018206,0.02334309,112310.0,112300.0,2.18200914]
["bitfinex-derivatives","BTCF0:USTF0",1756930019214,0.02334309,112310.0,112300.0,1.93200914]
["bitfinex-derivatives","BTCF0:USTF0",1756930019714,0.002,112310.0,112300.0,1.93200914]
["bitfinex-derivatives","BTCF0:USTF0",1756930020308,0.002,112310.0,112300.0,2.02102094]
["bitfinex-derivatives","BTCF0:USTF0",1756930020611,0.0001,112320.0,112310.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756930020806,0.02397,112330.0,112320.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756930021007,0.0451507,112330.0,112320.0,1.89837908]
["bitfinex-derivatives","BTCF0:USTF0",1756930021408,0.0451507,112330.0,112320.0,1.08437908]
["bitfinex-derivatives","BTCF0:USTF0",1756930021615,0.0451507,112330.0,112320.0,1.89833908]
["bitfinex-derivatives","BTCF0:USTF0",1756930022106,0.0451507,112330.0,112320.0,1.53358]
["bitfinex-derivatives","BTCF0:USTF0",1756930022307,0.0451507,112330.0,112320.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1756930023118,0.0481507,112330.0,112320.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1756930023417,0.0501507,112330.0,112320.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1756930024319,0.0501507,112330.0,112320.0,1.90278908]
["bitfinex-derivatives","BTCF0:USTF0",1756930025119,0.0262807,112330.0,112320.0,1.90278908]
["bitfinex-derivatives","BTCF0:USTF0",1756930030320,0.0262807,112330.0,112320.0,1.08882908]
["bitfinex-derivatives","BTCF0:USTF0",1756930030525,0.0262807,112330.0,112320.0,1.90258908]
["bitfinex-derivatives","BTCF0:USTF0",1756930031219,0.0262807,112330.0,112320.0,1.53783]
["bitfinex-derivatives","BTCF0:USTF0",1756930031416,0.0262807,112330.0,112320.0,1.90258908]
["bitfinex-derivatives","BTCF0:USTF0",1756930033427,0.0262807,112330.0,112320.0,1.90228898]
["bitfinex-derivatives","BTCF0:USTF0",1756930034427,0.0262807,112330.0,112320.0,1.08852898]
["bitfinex-derivatives","BTCF0:USTF0",1756930034631,0.0262807,112330.0,112320.0,1.53779]
["bitfinex-derivatives","BTCF0:USTF0",1756930034926,0.0512607,112330.0,112320.0,1.53775]
["bitfinex-derivatives","BTCF0:USTF0",1756930035427,0.41571968,112330.0,112320.0,1.53775]
["bitfinex-derivatives","BTCF0:USTF0",1756930036014,0.0512607,112330.0,112320.0,1.53775]
["bitfinex-derivatives","BTCF0:USTF0",1756930036221,0.41571968,112330.0,112320.0,1.53775]
["bitfinex-derivatives","BTCF0:USTF0",1756930037425,0.0262807,112330.0,112320.0,1.53775]
["bitfinex-derivatives","BTCF0:USTF0",1756930037619,0.0262807,112330.0,112320.0,1.90220898]
["bitfinex-derivatives","BTCF0:USTF0",1756930038432,0.0262807,112330.0,112320.0,1.53775]
["bitfinex-derivatives","BTCF0:USTF0",1756930038733,0.0262807,112330.0,112320.0,1.90220898]
["bitfinex-derivatives","BTCF0:USTF0",1756930040941,0.0262807,112330.0,112320.0,1.53775]
["bitfinex-derivatives","BTCF0:USTF0",1756930047642,0.0262807,112330.0,112320.0,1.90220898]
["bitfinex-derivatives","BTCF0:USTF0",1756930049450,0.0262807,112330.0,112320.0,3.78340898]
["bitfinex-derivatives","BTCF0:USTF0",1756930050050,0.0262807,112330.0,112320.0,3.78324898]
["bitfinex-derivatives","BTCF0:USTF0",1756930052244,0.0262807,112330.0,112320.0,2.96972898]
["bitfinex-derivatives","BTCF0:USTF0",1756930052453,0.0262807,112330.0,112320.0,3.78320898]
["bitfinex-derivatives","BTCF0:USTF0",1756930054756,0.0262807,112330.0,112320.0,3.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756930054956,0.0262807,112330.0,112320.0,3.78320898]
["bitfinex-derivatives","BTCF0:USTF0",1756930056060,0.0262807,112330.0,112320.0,2.96972898]
["bitfinex-derivatives","BTCF0:USTF0",1756930056358,0.39073968,112330.0,112320.0,3.41871]
["bitfinex-derivatives","BTCF0:USTF0",1756930056760,0.0262807,112330.0,112320.0,3.78316898]
["bitfinex-derivatives","BTCF0:USTF0",1756930057460,0.0262807,112330.0,112320.0,3.41871]
["bitfinex-derivatives","BTCF0:USTF0",1756930059063,0.0262807,112330.0,112320.0,3.78316898]
["bitfinex-derivatives","BTCF0:USTF0",1756930064255,0.0262807,112330.0,112320.0,3.78312898]
["bitfinex-derivatives","BTCF0:USTF0",1756930066361,0.0262807,112330.0,112320.0,3.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756930066662,0.39073968,112330.0,112320.0,3.09863]
["bitfinex-derivatives","BTCF0:USTF0",1756930066864,0.39073968,112330.0,112320.0,1.92447]
["bitfinex-derivatives","BTCF0:USTF0",1756930066865,0.64073968,112330.0,112320.0,1.92447]
["bitfinex-derivatives","BTCF0:USTF0",1756930067064,0.70308675,112330.0,112320.0,1.92447]
["bitfinex-derivatives","BTCF0:USTF0",1756930067258,0.70308675,112330.0,112320.0,2.73783]
["bitfinex-derivatives","BTCF0:USTF0",1756930067865,0.68881675,112330.0,112320.0,3.09863]
["bitfinex-derivatives","BTCF0:USTF0",1756930069160,0.68881675,112330.0,112320.0,3.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756930069766,0.64073968,112330.0,112320.0,3.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756930070657,0.64073968,112330.0,112320.0,2.28527]
["bitfinex-derivatives","BTCF0:USTF0",1756930070858,0.64073968,112330.0,112320.0,3.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756930071257,0.64073968,112330.0,112320.0,3.11859]
["bitfinex-derivatives","BTCF0:USTF0",1756930071459,0.2762807,112330.0,112320.0,3.43859]
["bitfinex-derivatives","BTCF0:USTF0",1756930071661,0.2762807,112330.0,112320.0,3.80304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930074670,0.2762807,112330.0,112320.0,3.43859]
["bitfinex-derivatives","BTCF0:USTF0",1756930074969,0.2762807,112330.0,112320.0,3.80304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930075163,0.0262807,112330.0,112320.0,3.80304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930075369,0.0262807,112330.0,112320.0,5.14642592]
["bitfinex-derivatives","BTCF0:USTF0",1756930076471,0.0262807,112330.0,112320.0,4.05304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930076861,0.0252807,112330.0,112320.0,4.05304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930077061,0.0242807,112330.0,112320.0,4.05304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930077258,0.0242807,112330.0,112320.0,4.41750796]
["bitfinex-derivatives","BTCF0:USTF0",1756930077458,0.0242807,112330.0,112320.0,4.05304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930079172,0.0242807,112330.0,112320.0,3.80304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930079964,0.0242807,112330.0,112320.0,4.89642592]
["bitfinex-derivatives","BTCF0:USTF0",1756930080172,0.0242807,112330.0,112320.0,3.80304898]
["bitfinex-derivatives","BTCF0:USTF0",1756930081672,0.0242807,112330.0,112320.0,4.06824898]
["bitfinex-derivatives","BTCF0:USTF0",1756930082770,0.0242807,112330.0,112320.0,3.25492898]
["bitfinex-derivatives","BTCF0:USTF0",1756930082969,0.0242807,112330.0,112320.0,4.06820898]
["bitfinex-derivatives","BTCF0:USTF0",1756930083563,0.0242807,112330.0,112320.0,2.89047]
["bitfinex-derivatives","BTCF0:USTF0",1756930084073,0.0242807,112330.0,112320.0,4.06820898]
["bitfinex-derivatives","BTCF0:USTF0",1756930085575,0.0242807,112330.0,112320.0,3.25492898]
["bitfinex-derivatives","BTCF0:USTF0",1756930086071,0.0242807,112330.0,112320.0,4.06820898]
["bitfinex-derivatives","BTCF0:USTF0",1756930088477,0.0242807,112330.0,112320.0,3.70375]
["bitfinex-derivatives","BTCF0:USTF0",1756930088672,0.0242807,112330.0,112320.0,3.25492898]
["bitfinex-derivatives","BTCF0:USTF0",1756930089075,0.0242807,112330.0,112320.0,4.06820898]
["bitfinex-derivatives","BTCF0:USTF0",1756930091266,0.0242807,112330.0,112320.0,3.25492898]
["bitfinex-derivatives","BTCF0:USTF0",1756930091466,0.0242807,112330.0,112320.0,4.06816898]
["bitfinex-derivatives","BTCF0:USTF0",1756930093477,0.0242807,112330.0,112320.0,4.06814219]
["bitfinex-derivatives","BTCF0:USTF0",1756930094178,0.0242807,112330.0,112320.0,2.55047]
["bitfinex-derivatives","BTCF0:USTF0",1756930094378,0.38871289,112330.0,112320.0,3.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756930097773,0.38871289,112330.0,112320.0,2.55047]
["bitfinex-derivatives","BTCF0:USTF0",1756930097976,2.17839653,112330.0,112320.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1756930098174,2.19441059,112330.0,112320.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756930098383,2.19441059,112330.0,112320.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1756930098677,1.10111402,112330.0,112320.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1756930098874,1.46554621,112330.0,112320.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1756930099078,1.10111402,112330.0,112320.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1756930099271,1.03702289,112330.0,112320.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1756930099882,1.10111402,112330.0,112320.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1756930105586,1.46554621,112330.0,112320.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1756930106789,1.10111402,112330.0,112320.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1756930107880,1.03702289,112330.0,112320.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1756930109781,1.08494903,112330.0,112320.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1756930110686,1.08494903,112330.0,112320.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1756930120187,0.82092903,112330.0,112320.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1756930122497,0.83453903,112330.0,112320.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1756930122894,0.83453903,112330.0,112320.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756930123193,0.03732,112320.0,112310.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756930123497,0.78746508,112320.0,112310.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1756930123701,0.78746508,112320.0,112310.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756930124399,0.83539122,112320.0,112310.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756930125199,0.47095903,112320.0,112310.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756930126402,0.83539122,112320.0,112310.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756930127602,0.45734903,112320.0,112310.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756930129499,0.45734903,112320.0,112310.0,1.21557]
["bitfinex-derivatives","BTCF0:USTF0",1756930130806,0.43363903,112320.0,112310.0,1.21557]
["bitfinex-derivatives","BTCF0:USTF0",1756930131106,0.06920684,112320.0,112310.0,1.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756930131300,0.0212807,112320.0,112310.0,1.83000219]
["bitfinex-derivatives","BTCF0:USTF0",1756930131501,0.0212807,112320.0,112310.0,1.91900659]
["bitfinex-derivatives","BTCF0:USTF0",1756930131793,0.0212807,112320.0,112310.0,1.83000219]
["bitfinex-derivatives","BTCF0:USTF0",1756930131998,0.0001,112330.0,112320.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756930132199,0.0215258,112330.0,112320.0,0.76227219]
["bitfinex-derivatives","BTCF0:USTF0",1756930133108,0.0235258,112330.0,112320.0,0.76227219]
["bitfinex-derivatives","BTCF0:USTF0",1756930133305,0.0235258,112330.0,112320.0,1.01672219]
["bitfinex-derivatives","BTCF0:USTF0",1756930134006,0.0245258,112330.0,112320.0,1.01672219]
["bitfinex-derivatives","BTCF0:USTF0",1756930136103,0.41266799,112330.0,112320.0,1.46545]
["bitfinex-derivatives","BTCF0:USTF0",1756930136309,0.41266799,112330.0,112320.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1756930137801,0.0482358,112330.0,112320.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1756930138008,0.41266799,112330.0,112320.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756930139112,0.42627799,112330.0,112320.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756930139410,0.41266799,112330.0,112320.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756930140413,0.42627799,112330.0,112320.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1756930140611,0.78707799,112330.0,112320.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756930142509,0.78707799,112330.0,112320.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1756930143309,1.40151018,112330.0,112320.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756930143514,2.1783007,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756930143713,2.1783007,112330.0,112320.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1756930145924,2.1783007,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930147314,1.08500413,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930147616,1.44943632,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930148916,1.44943632,112330.0,112320.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756930149123,1.44943632,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930149916,1.46560131,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930150919,1.40151018,112330.0,112320.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756930151119,1.40151018,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930151619,1.46560131,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930152511,1.40151018,112330.0,112320.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1756930154517,1.40151018,112330.0,112320.0,0.83621]
["bitfinex-derivatives","BTCF0:USTF0",1756930155518,1.40194306,112330.0,112320.0,0.83621]
["bitfinex-derivatives","BTCF0:USTF0",1756930156020,1.46603419,112330.0,112320.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1756930156221,2.19533145,112330.0,112320.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1756930156723,0.03908,112320.0,112310.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756930156919,1.90645883,112320.0,112310.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756930157119,1.92798463,112320.0,112310.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756930159521,1.93700326,112320.0,112310.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756930159722,1.88901895,112320.0,112310.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756930160324,1.88901895,112320.0,112310.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756930160623,1.87436753,112320.0,112310.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1756930161123,1.8653489,112320.0,112310.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1756930161327,0.77140301,112320.0,112310.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1756930161820,0.77140301,112320.0,112310.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1756930163527,0.38223438,112320.0,112310.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1756930163723,0.02143438,112320.0,112310.0,1.83120863]
["bitfinex-derivatives","BTCF0:USTF0",1756930164128,0.02143438,112320.0,112310.0,2.17120863]
["bitfinex-derivatives","BTCF0:USTF0",1756930164325,0.02143438,112320.0,112310.0,1.63656]
["bitfinex-derivatives","BTCF0:USTF0",1756930164631,0.02143438,112320.0,112310.0,1.46656]
["bitfinex-derivatives","BTCF0:USTF0",1756930165028,0.02143438,112320.0,112310.0,1.46856]
["bitfinex-derivatives","BTCF0:USTF0",1756930165733,0.02143438,112320.0,112310.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1756930165933,0.38608301,112320.0,112310.0,1.47056]
["bitfinex-derivatives","BTCF0:USTF0",1756930166232,0.02143438,112320.0,112310.0,1.47056]
["bitfinex-derivatives","BTCF0:USTF0",1756930167031,0.38608301,112320.0,112310.0,1.47056]
["bitfinex-derivatives","BTCF0:USTF0",1756930167433,0.41060301,112320.0,112310.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1756930167734,0.38608301,112320.0,112310.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1756930168626,0.41060301,112320.0,112310.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1756930168834,0.38608301,112320.0,112310.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1756930170329,0.38608301,112320.0,112310.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1756930170537,0.41060301,112320.0,112310.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756930170729,0.38608301,112320.0,112310.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756930171543,0.38608301,112320.0,112310.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1756930171835,0.38608301,112320.0,112310.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756930172935,0.38608301,112320.0,112310.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1756930173141,0.38608301,112320.0,112310.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756930174338,0.41060301,112320.0,112310.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1756930174531,0.41060301,112320.0,112310.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1756930175734,0.41063115,112320.0,112310.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1756930175937,0.41063115,112320.0,112310.0,1.46599]
["bitfinex-derivatives","BTCF0:USTF0",1756930177035,0.41063115,112320.0,112310.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1756930178043,0.04598252,112320.0,112310.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1756930178341,0.41063115,112320.0,112310.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1756930180042,0.41063115,112320.0,112310.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1756930180237,0.41063115,112320.0,112310.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1756930180238,1.76850704,112320.0,112310.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1756930180542,1.76850704,112320.0,112310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756930180543,0.73480365,112320.0,112310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756930180739,0.73480365,112320.0,112310.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1756930180740,2.32702187,112320.0,112310.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1756930181037,2.32702187,112320.0,112280.0,1.96686668]
["bitfinex-derivatives","BTCF0:USTF0",1756930181243,0.44550482,112300.0,112290.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1756930181548,0.46696734,112300.0,112290.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1756930181737,0.71696734,112300.0,112290.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1756930182241,1.08161597,112300.0,112290.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1756930182451,1.03357115,112300.0,112290.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1756930182947,1.08161597,112300.0,112290.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1756930183147,1.08161597,112300.0,112290.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756930183343,1.09035586,112300.0,112290.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1756930183744,1.09135586,112300.0,112290.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1756930184248,1.08261597,112300.0,112290.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1756930184449,1.03457115,112300.0,112290.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1756930184645,1.02064115,112300.0,112290.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1756930187946,0.65984115,112300.0,112290.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1756930190153,0.65884115,112300.0,112290.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1756930190755,0.65884115,112300.0,112290.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756930190954,0.65884115,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756930191347,0.65884115,112300.0,112290.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756930191548,0.65884115,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756930192052,0.29419252,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756930192255,0.65884115,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756930194455,0.65884115,112300.0,112290.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756930194756,0.65884115,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756930195444,0.65884115,112300.0,112290.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756930195741,0.65884115,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756930197059,0.29419252,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756930197249,0.65884115,112300.0,112280.0,2.32766668]
["bitfinex-derivatives","BTCF0:USTF0",1756930197451,0.37857863,112290.0,112280.0,2.32766668]
["bitfinex-derivatives","BTCF0:USTF0",1756930197650,1.49398704,112290.0,112280.0,1.89531]
["bitfinex-derivatives","BTCF0:USTF0",1756930197848,1.85478704,112290.0,112280.0,1.88144]
["bitfinex-derivatives","BTCF0:USTF0",1756930198155,2.15283186,112290.0,112280.0,1.88144]
["bitfinex-derivatives","BTCF0:USTF0",1756930198345,2.15283186,112290.0,112280.0,2.69536]
["bitfinex-derivatives","BTCF0:USTF0",1756930198546,2.17556186,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756930198751,2.17556186,112290.0,112280.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1756930199158,1.92556186,112290.0,112280.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1756930199356,1.92556186,112290.0,112280.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1756930199952,1.92556186,112290.0,112280.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1756930200151,1.92556186,112290.0,112280.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1756930200658,1.92556186,112290.0,112280.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1756930202659,1.92556186,112290.0,112280.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1756930202861,1.92556186,112290.0,112280.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1756930209458,1.92556186,112290.0,112280.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756930209764,1.92556186,112290.0,112280.0,0.74003]
["bitfinex-derivatives","BTCF0:USTF0",1756930210360,1.87751704,112290.0,112280.0,0.74003]
["bitfinex-derivatives","BTCF0:USTF0",1756930210764,1.87751704,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930214359,1.94160817,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930216268,1.92549742,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930217470,1.92662378,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930220169,2.28742378,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930223272,2.2394434,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930226280,2.30353453,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930229068,2.2394434,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930233285,2.30360183,112290.0,112280.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756930235583,2.30360183,112290.0,112280.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756930235788,0.03874,112280.0,112270.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1756930236088,0.82863066,112280.0,112270.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1756930236282,0.85009318,112280.0,112270.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1756930236584,0.01406,112270.0,112260.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756930236786,1.90736951,112270.0,112260.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756930236990,1.94488384,112270.0,112260.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756930237289,1.8807234,112270.0,112260.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756930238284,1.8807234,112270.0,112260.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756930238490,1.92879039,112270.0,112260.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756930238793,1.92879039,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756930239792,0.03782,112260.0,112250.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756930240096,0.81160407,112260.0,112250.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756930240297,0.83306659,112260.0,112250.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756930240995,0.83306659,112260.0,112250.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1756930241199,0.83306659,112260.0,112250.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1756930241992,0.83306659,112260.0,112250.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756930242398,0.83306659,112260.0,112250.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1756930244101,0.84219293,112260.0,112250.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1756930244801,0.84219293,112260.0,112250.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756930250006,0.82778293,112260.0,112250.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756930250201,1.92257359,112260.0,112250.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756930250504,1.87451974,112260.0,112250.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756930251501,1.13553296,112260.0,112250.0,1.10503]
["bitfinex-derivatives","BTCF0:USTF0",1756930251708,0.77060274,112260.0,112250.0,1.10503]
["bitfinex-derivatives","BTCF0:USTF0",1756930251894,0.38639274,112260.0,112250.0,1.46583]
["bitfinex-derivatives","BTCF0:USTF0",1756930252297,0.38639274,112260.0,112250.0,1.10503]
["bitfinex-derivatives","BTCF0:USTF0",1756930255109,0.38639274,112260.0,112250.0,1.46583]
["bitfinex-derivatives","BTCF0:USTF0",1756930255305,0.38639274,112260.0,112250.0,1.10503]
["bitfinex-derivatives","BTCF0:USTF0",1756930257905,0.75132296,112260.0,112250.0,1.10503]
["bitfinex-derivatives","BTCF0:USTF0",1756930258806,0.38639274,112260.0,112250.0,1.10503]
["bitfinex-derivatives","BTCF0:USTF0",1756930259007,0.38639274,112260.0,112250.0,1.46583]
["bitfinex-derivatives","BTCF0:USTF0",1756930259208,0.38639274,112260.0,112250.0,1.21583]
["bitfinex-derivatives","BTCF0:USTF0",1756930259510,0.40980274,112260.0,112250.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756930260111,0.40980274,112260.0,112250.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1756930261009,0.77473296,112260.0,112250.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1756930262410,0.82278681,112260.0,112250.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1756930264111,0.45785659,112260.0,112250.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1756930264310,0.06951637,112260.0,112250.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1756930264507,0.38639274,112260.0,112250.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1756930265415,0.38639274,112260.0,112250.0,1.22939498]
["bitfinex-derivatives","BTCF0:USTF0",1756930265807,0.38639274,112260.0,112250.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1756930267009,0.38639274,112260.0,112250.0,1.22906811]
["bitfinex-derivatives","BTCF0:USTF0",1756930267913,0.38639274,112260.0,112250.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1756930268409,0.40980274,112260.0,112250.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756930268611,0.40980274,112260.0,112250.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1756930271311,0.40980274,112260.0,112250.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1756930273611,0.38639274,112260.0,112250.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1756930277120,0.02146252,112260.0,112250.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1756930277314,0.38639274,112260.0,112250.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1756930277515,0.38639968,112260.0,112250.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1756930278317,0.02146252,112260.0,112250.0,1.59414978]
["bitfinex-derivatives","BTCF0:USTF0",1756930278517,0.02146252,112260.0,112250.0,2.20414978]
["bitfinex-derivatives","BTCF0:USTF0",1756930278716,0.02146252,112260.0,112250.0,2.15414978]
["bitfinex-derivatives","BTCF0:USTF0",1756930281023,0.02146252,112260.0,112250.0,2.24320188]
["bitfinex-derivatives","BTCF0:USTF0",1756930281223,0.02146252,112260.0,112250.0,2.30304188]
["bitfinex-derivatives","BTCF0:USTF0",1756930283417,0.02146252,112260.0,112250.0,2.56824188]
["bitfinex-derivatives","BTCF0:USTF0",1756930285126,0.02146252,112260.0,112250.0,1.75580188]
["bitfinex-derivatives","BTCF0:USTF0",1756930285323,0.02146252,112260.0,112250.0,2.56816188]
["bitfinex-derivatives","BTCF0:USTF0",1756930285720,0.0001,112270.0,112260.0,0.1263442]
["bitfinex-derivatives","BTCF0:USTF0",1756930285927,0.45759054,112290.0,112280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756930286228,0.45759054,112290.0,112280.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1756930286729,0.40953669,112290.0,112280.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1756930287628,0.41053669,112290.0,112280.0,0.85407]
["bitfinex-derivatives","BTCF0:USTF0",1756930287832,0.41053669,112290.0,112280.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1756930288224,0.41153669,112290.0,112280.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1756930289731,0.41053669,112290.0,112280.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756930290427,0.40953669,112290.0,112280.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756930292121,0.40953669,112290.0,112280.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1756930292328,0.40953669,112290.0,112280.0,1.21479]
["bitfinex-derivatives","BTCF0:USTF0",1756930293332,0.40953669,112290.0,112280.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1756930293533,0.40953669,112290.0,112280.0,1.21475]
["bitfinex-derivatives","BTCF0:USTF0",1756930293731,0.40953669,112290.0,112280.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756930294233,0.40953669,112290.0,112280.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1756930294435,0.40953669,112290.0,112280.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1756930295837,0.04459953,112290.0,112280.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1756930296032,0.40953669,112290.0,112280.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1756930298032,0.40953669,112290.0,112280.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756930298033,1.87925817,112290.0,112280.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756930299944,1.88025817,112290.0,112280.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756930303339,1.88025817,112290.0,112280.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756930303544,1.88025817,112290.0,112280.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756930304137,1.88025817,112290.0,112280.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756930304345,1.92831202,112290.0,112280.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756930304849,1.92831202,112290.0,112280.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756930305041,1.92831202,112290.0,112280.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1756930306548,1.92831202,112290.0,112280.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756930307043,2.17831202,112290.0,112280.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756930307249,2.13025817,112290.0,112280.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1756930307546,0.03869,112280.0,112270.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756930307740,0.81246611,112280.0,112270.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1756930307943,0.83385564,112280.0,112270.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1756930308647,0.83385564,112280.0,112270.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756930311146,0.47305564,112280.0,112270.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756930311352,0.83385564,112280.0,112270.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756930314451,0.83387585,112280.0,112270.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756930315247,0.7858369,112280.0,112270.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1756930317656,0.7858369,112280.0,112270.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756930317952,0.83387585,112280.0,112270.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1756930325452,0.45429869,112280.0,112270.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1756930325755,0.81923585,112280.0,112270.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1756930326662,0.81923585,112280.0,112270.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1756930327558,0.45843585,112280.0,112270.0,1.21243]
["bitfinex-derivatives","BTCF0:USTF0",1756930327759,0.3863469,112280.0,112270.0,1.21243]
["bitfinex-derivatives","BTCF0:USTF0",1756930327958,0.43438585,112280.0,112270.0,1.21243]
["bitfinex-derivatives","BTCF0:USTF0",1756930328663,0.45843585,112280.0,112270.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1756930329259,0.43702611,112280.0,112270.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1756930330155,0.38772716,112290.0,112280.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756930330366,0.38762716,112290.0,112280.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756930331358,0.38862716,112290.0,112280.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756930332254,0.41001085,112290.0,112280.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756930332460,0.45807476,112290.0,112280.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756930332660,0.45807476,112290.0,112280.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756930333063,0.43669107,112290.0,112280.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756930334057,0.38862716,112290.0,112280.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756930334262,0.41001003,112290.0,112280.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756930334461,0.45807197,112290.0,112280.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756930334657,0.4366891,112290.0,112280.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756930334853,0.4366891,112290.0,112280.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1756930335458,0.38862716,112290.0,112280.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1756930335662,0.38862716,112290.0,112280.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756930335859,0.76815432,112290.0,112280.0,0.83667]
["bitfinex-derivatives","BTCF0:USTF0",1756930336060,0.38862716,112290.0,112280.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756930339480,0.38848909,112290.0,112280.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756930344373,0.38848909,112290.0,112280.0,1.21175]
["bitfinex-derivatives","BTCF0:USTF0",1756930344768,0.02369,112290.0,112280.0,1.21175]
["bitfinex-derivatives","BTCF0:USTF0",1756930345067,0.38848909,112290.0,112280.0,1.21175]
["bitfinex-derivatives","BTCF0:USTF0",1756930345663,0.40985888,112290.0,112280.0,1.21175]
["bitfinex-derivatives","BTCF0:USTF0",1756930346570,0.40885888,112290.0,112280.0,1.21275]
["bitfinex-derivatives","BTCF0:USTF0",1756930346767,0.40885888,112290.0,112280.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1756930347866,0.02136979,112290.0,112280.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1756930348073,0.02136979,112290.0,112280.0,1.83199909]
["bitfinex-derivatives","BTCF0:USTF0",1756930348475,0.02136979,112290.0,112280.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1756930348775,0.02136979,112290.0,112280.0,1.83199909]
["bitfinex-derivatives","BTCF0:USTF0",1756930349277,0.02136979,112290.0,112280.0,1.02027909]
["bitfinex-derivatives","BTCF0:USTF0",1756930349475,0.02136979,112290.0,112280.0,1.09146542]
["bitfinex-derivatives","BTCF0:USTF0",1756930349773,0.02136979,112290.0,112280.0,1.90302542]
["bitfinex-derivatives","BTCF0:USTF0",1756930349962,0.38616888,112290.0,112280.0,1.53822633]
["bitfinex-derivatives","BTCF0:USTF0",1756930350276,0.40885888,112290.0,112280.0,0.72666633]
["bitfinex-derivatives","BTCF0:USTF0",1756930350469,0.40885888,112290.0,112280.0,1.53822633]
["bitfinex-derivatives","BTCF0:USTF0",1756930351477,0.40885888,112290.0,112280.0,0.72666633]
["bitfinex-derivatives","BTCF0:USTF0",1756930351776,0.40885888,112290.0,112280.0,1.53822633]
["bitfinex-derivatives","BTCF0:USTF0",1756930354478,0.40885888,112290.0,112280.0,1.53818633]
["bitfinex-derivatives","BTCF0:USTF0",1756930358582,0.77365797,112290.0,112280.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1756930358877,1.87814615,112290.0,112280.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1756930359082,1.92617872,112290.0,112280.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1756930359270,1.92617872,112290.0,112280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756930359476,2.17617872,112290.0,112280.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1756930359683,2.17717872,112290.0,112280.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1756930359870,2.17717872,112290.0,112280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756930360078,2.17717872,112290.0,112280.0,0.81589]
["bitfinex-derivatives","BTCF0:USTF0",1756930360279,2.17717872,112290.0,112280.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1756930361186,2.17717872,112290.0,112270.0,1.8967]
["bitfinex-derivatives","BTCF0:USTF0",1756930361386,0.36479909,112280.0,112270.0,1.8967]
["bitfinex-derivatives","BTCF0:USTF0",1756930361576,0.36479909,112280.0,112270.0,2.71259]
["bitfinex-derivatives","BTCF0:USTF0",1756930361577,0.38616888,112280.0,112270.0,2.71259]
["bitfinex-derivatives","BTCF0:USTF0",1756930362578,0.38616888,112280.0,112270.0,2.71359]
["bitfinex-derivatives","BTCF0:USTF0",1756930365687,0.74696888,112280.0,112270.0,2.71359]
["bitfinex-derivatives","BTCF0:USTF0",1756930368893,0.74696888,112280.0,112270.0,1.90215]
["bitfinex-derivatives","BTCF0:USTF0",1756930369188,1.05909145,112280.0,112270.0,2.71351]
["bitfinex-derivatives","BTCF0:USTF0",1756930371592,1.05909145,112280.0,112270.0,1.90215]
["bitfinex-derivatives","BTCF0:USTF0",1756930371792,1.05909145,112280.0,112270.0,2.71351]
["bitfinex-derivatives","BTCF0:USTF0",1756930372093,1.05909514,112280.0,112270.0,2.71351]
["bitfinex-derivatives","BTCF0:USTF0",1756930372298,2.17774241,112280.0,112270.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756930372592,2.19374957,112280.0,112270.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756930372790,2.34302737,112280.0,112270.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1756930373791,0.03834,112270.0,112260.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1756930373992,0.82796276,112270.0,112260.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1756930374193,0.84933255,112270.0,112260.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1756930374996,0.84933255,112270.0,112260.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1756930375197,2.12970615,112270.0,112260.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1756930375392,2.19372982,112270.0,112260.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1756930375594,2.19372982,112270.0,112260.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1756930377097,2.12970615,112270.0,112260.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1756930377596,2.19372982,112270.0,112260.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1756930379101,2.12970615,112270.0,112260.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1756930379290,1.87970615,112270.0,112260.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1756930380405,1.92764582,112270.0,112260.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1756930380596,1.92764582,112270.0,112260.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756930381199,2.17764582,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756930384809,2.17764582,112270.0,112230.0,1.89623]
["bitfinex-derivatives","BTCF0:USTF0",1756930384810,0.01409,112260.0,112230.0,1.89623]
["bitfinex-derivatives","BTCF0:USTF0",1756930385000,0.38904909,112240.0,112230.0,1.89623]
["bitfinex-derivatives","BTCF0:USTF0",1756930385306,0.77121888,112240.0,112230.0,2.70771]
["bitfinex-derivatives","BTCF0:USTF0",1756930386209,0.78032454,112240.0,112230.0,2.71371]
["bitfinex-derivatives","BTCF0:USTF0",1756930386395,0.78032454,112240.0,112230.0,2.71771]
["bitfinex-derivatives","BTCF0:USTF0",1756930386601,0.77121888,112240.0,112230.0,2.71771]
["bitfinex-derivatives","BTCF0:USTF0",1756930390305,1.13601797,112240.0,112230.0,1.90623]
["bitfinex-derivatives","BTCF0:USTF0",1756930390502,0.77121888,112240.0,112230.0,2.71779]
["bitfinex-derivatives","BTCF0:USTF0",1756930392115,0.78026079,112240.0,112230.0,2.71779]
["bitfinex-derivatives","BTCF0:USTF0",1756930393711,0.78023895,112240.0,112230.0,2.71779]
["bitfinex-derivatives","BTCF0:USTF0",1756930399215,0.82817862,112240.0,112230.0,2.71779]
["bitfinex-derivatives","BTCF0:USTF0",1756930399613,1.93663589,112240.0,112230.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756930400510,1.88869622,112240.0,112230.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756930401519,1.89063638,112240.0,112230.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756930402019,1.89063638,112240.0,112230.0,0.85962]
["bitfinex-derivatives","BTCF0:USTF0",1756930405124,1.95466005,112240.0,112230.0,0.85962]
["bitfinex-derivatives","BTCF0:USTF0",1756930405624,1.89063638,112240.0,112230.0,0.85962]
["bitfinex-derivatives","BTCF0:USTF0",1756930407225,1.87657638,112240.0,112230.0,0.85962]
["bitfinex-derivatives","BTCF0:USTF0",1756930407926,1.92458861,112240.0,112230.0,0.85962]
["bitfinex-derivatives","BTCF0:USTF0",1756930408325,1.92558861,112240.0,112230.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1756930408723,1.92658861,112240.0,112230.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1756930409922,1.94064861,112240.0,112230.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1756930410123,1.94064861,112240.0,112230.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1756930410428,1.89263638,112240.0,112230.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1756930410927,1.89263638,112240.0,112230.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1756930411226,0.46546104,112240.0,112230.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756930411422,1.87857638,112240.0,112230.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756930412126,1.92660258,112240.0,112230.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756930412328,1.87857638,112240.0,112230.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756930414328,1.89263638,112240.0,112230.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1756930416228,1.95671209,112240.0,112230.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1756930416428,1.95671209,112240.0,112230.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1756930420228,1.97269066,112240.0,112230.0,0.78684554]
["bitfinex-derivatives","BTCF0:USTF0",1756930420429,1.97269066,112240.0,112230.0,0.81131554]
["bitfinex-derivatives","BTCF0:USTF0",1756930421827,0.85373636,112240.0,112230.0,1.07564554]
["bitfinex-derivatives","BTCF0:USTF0",1756930422025,0.83778647,112240.0,112230.0,1.07564554]
["bitfinex-derivatives","BTCF0:USTF0",1756930422331,0.47698647,112240.0,112230.0,1.07564554]
["bitfinex-derivatives","BTCF0:USTF0",1756930422828,0.83778647,112240.0,112230.0,1.07564554]
["bitfinex-derivatives","BTCF0:USTF0",1756930423134,0.8601084,112240.0,112230.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930423332,1.95596079,112240.0,112230.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930424330,1.8918564,112240.0,112230.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930424533,1.97191068,112240.0,112230.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930424919,1.97191068,112240.0,112230.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930425125,0.03643,112230.0,112220.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756930425425,1.92248933,112230.0,112220.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756930425625,1.94383728,112230.0,112220.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756930428735,0.48270076,112230.0,112220.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756930428931,1.94383728,112230.0,112220.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756930430234,1.87971447,112230.0,112220.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756930431228,1.92782205,112230.0,112220.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756930433638,0.03643,112220.0,112210.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756930433837,0.81061853,112220.0,112210.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756930434028,0.83196648,112220.0,112210.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756930434929,0.83196648,112220.0,112210.0,0.83703]
["bitfinex-derivatives","BTCF0:USTF0",1756930435438,0.83196648,112220.0,112210.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756930435832,0.83196648,112220.0,112210.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756930436836,0.83196648,112220.0,112210.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756930436837,0.46668235,112220.0,112210.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756930437030,0.83296648,112220.0,112210.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756930437237,0.83296648,112220.0,112210.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1756930437436,0.83396648,112220.0,112210.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1756930437632,0.83396648,112220.0,112210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930437941,0.83396648,112220.0,112210.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756930440136,1.92981887,112220.0,112210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930440342,1.88171447,112220.0,112210.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930440543,0.78586208,112220.0,112210.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930442845,0.78586208,112220.0,112210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930442846,1.19925061,112220.0,112210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930443050,1.19925061,112220.0,112210.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930443237,1.92981887,112220.0,112210.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930446145,1.92981887,112220.0,112210.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930446343,0.03643,112210.0,112200.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756930446550,1.90643358,112210.0,112200.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756930446744,1.92778153,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930446946,1.92778153,112210.0,112200.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930447144,1.92778153,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930447544,1.92778153,112210.0,112200.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930447745,1.92778153,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930448046,1.92778153,112210.0,112200.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930448251,1.92778153,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930448745,1.92978153,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930449261,0.83392914,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930449943,0.83592914,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930450344,0.78786208,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930450544,1.15314621,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930451340,1.15312264,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930452350,1.2011897,112210.0,112200.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930454346,1.2011897,112210.0,112200.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930454553,1.2011897,112210.0,112200.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1756930456653,0.41344851,112210.0,112200.0,1.10055]
["bitfinex-derivatives","BTCF0:USTF0",1756930456848,0.39060851,112210.0,112200.0,1.46135]
["bitfinex-derivatives","BTCF0:USTF0",1756930460254,0.43867557,112210.0,112200.0,1.46135]
["bitfinex-derivatives","BTCF0:USTF0",1756930460852,0.07339144,112210.0,112200.0,1.46135]
["bitfinex-derivatives","BTCF0:USTF0",1756930461059,0.43867557,112210.0,112200.0,1.46135]
["bitfinex-derivatives","BTCF0:USTF0",1756930463457,0.4634422,112210.0,112200.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756930463759,0.4783822,112210.0,112200.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1756930463952,0.4634422,112210.0,112200.0,1.46183]
["bitfinex-derivatives","BTCF0:USTF0",1756930465954,0.4783822,112210.0,112200.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1756930466162,0.84371296,112210.0,112200.0,1.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756930466460,0.4783822,112210.0,112200.0,1.19875]
["bitfinex-derivatives","BTCF0:USTF0",1756930467865,0.4783822,112210.0,112200.0,1.19855]
["bitfinex-derivatives","BTCF0:USTF0",1756930468554,0.84371296,112210.0,112200.0,1.19855]
["bitfinex-derivatives","BTCF0:USTF0",1756930468965,0.4783822,112210.0,112200.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1756930469155,0.4783822,112210.0,112200.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1756930469659,0.4783822,112210.0,112200.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1756930469859,0.4783822,112210.0,112200.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1756930470054,0.8391822,112210.0,112200.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1756930470254,1.20451296,112210.0,112200.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756930470454,1.93517448,112210.0,112200.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1756930472460,0.03966,112200.0,112190.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756930472658,0.81385782,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756930472859,1.10123795,112200.0,112190.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756930473559,1.10223795,112200.0,112190.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756930473761,1.10323795,112200.0,112190.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756930474267,1.03911514,112200.0,112190.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756930475166,1.03911514,112200.0,112190.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930476368,2.18318241,112200.0,112190.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756930481065,0.45691937,112200.0,112190.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1756930481266,0.41337514,112200.0,112190.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1756930481470,0.38865514,112200.0,112190.0,1.46178]
["bitfinex-derivatives","BTCF0:USTF0",1756930481671,0.38865514,112200.0,112190.0,1.10098]
["bitfinex-derivatives","BTCF0:USTF0",1756930482372,0.38865514,112200.0,112190.0,1.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756930482373,0.41264514,112200.0,112190.0,1.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756930484374,0.7779759,112200.0,112190.0,1.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756930484971,0.41264514,112200.0,112190.0,1.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756930486266,0.38865514,112200.0,112190.0,1.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756930486470,0.38865514,112200.0,112190.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1756930486670,0.02332438,112200.0,112190.0,2.14939076]
["bitfinex-derivatives","BTCF0:USTF0",1756930487374,0.02332438,112200.0,112190.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1756930487675,0.38865514,112200.0,112190.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1756930488674,0.02332438,112200.0,112190.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1756930488975,0.38865514,112200.0,112190.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1756930492877,0.38865514,112200.0,112190.0,1.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756930493478,0.38865514,112200.0,112190.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1756930493682,0.38865514,112200.0,112190.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1756930493882,0.41264514,112200.0,112190.0,1.4647]
["bitfinex-derivatives","BTCF0:USTF0",1756930494075,0.41264514,112200.0,112190.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1756930494289,0.41264514,112200.0,112190.0,1.4647]
["bitfinex-derivatives","BTCF0:USTF0",1756930494489,0.41264514,112200.0,112190.0,1.46915]
["bitfinex-derivatives","BTCF0:USTF0",1756930498397,0.41264514,112200.0,112190.0,1.46903]
["bitfinex-derivatives","BTCF0:USTF0",1756930498998,0.02332438,112200.0,112190.0,1.46903]
["bitfinex-derivatives","BTCF0:USTF0",1756930499196,0.02332438,112200.0,112190.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1756930499397,0.38865514,112200.0,112190.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1756930499796,0.41264514,112200.0,112190.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1756930500902,0.41264514,112200.0,112190.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1756930503604,0.04731438,112200.0,112190.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1756930503897,0.02332438,112200.0,112190.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1756930504101,0.38865514,112200.0,112190.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1756930504303,0.02332438,112200.0,112190.0,1.83500076]
["bitfinex-derivatives","BTCF0:USTF0",1756930504600,0.02332438,112200.0,112190.0,2.08500076]
["bitfinex-derivatives","BTCF0:USTF0",1756930506498,0.02332438,112200.0,112190.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1756930507697,0.02332438,112200.0,112190.0,1.82967]
["bitfinex-derivatives","BTCF0:USTF0",1756930507905,0.02332438,112200.0,112190.0,1.63967]
["bitfinex-derivatives","BTCF0:USTF0",1756930508299,0.02332438,112200.0,112190.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1756930509002,0.02332438,112200.0,112190.0,1.83500076]
["bitfinex-derivatives","BTCF0:USTF0",1756930509806,0.02332438,112200.0,112190.0,2.12500076]
["bitfinex-derivatives","BTCF0:USTF0",1756930511303,0.02332438,112200.0,112190.0,1.83500076]
["bitfinex-derivatives","BTCF0:USTF0",1756930512223,0.02332438,112200.0,112190.0,1.83440076]
["bitfinex-derivatives","BTCF0:USTF0",1756930513308,0.02332438,112200.0,112190.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1756930513511,0.02332438,112200.0,112190.0,1.46899]
["bitfinex-derivatives","BTCF0:USTF0",1756930513708,0.04731438,112200.0,112190.0,1.46883]
["bitfinex-derivatives","BTCF0:USTF0",1756930513908,0.41264514,112200.0,112190.0,1.46883]
["bitfinex-derivatives","BTCF0:USTF0",1756930516111,0.41264514,112200.0,112190.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1756930516315,0.41264514,112200.0,112190.0,1.46919]
["bitfinex-derivatives","BTCF0:USTF0",1756930516514,0.41264514,112200.0,112190.0,1.46915]
["bitfinex-derivatives","BTCF0:USTF0",1756930516810,0.39132076,112200.0,112190.0,1.46915]
["bitfinex-derivatives","BTCF0:USTF0",1756930517009,0.41290758,112200.0,112190.0,1.46915]
["bitfinex-derivatives","BTCF0:USTF0",1756930517712,0.41290758,112200.0,112190.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1756930517911,0.41290758,112200.0,112190.0,1.46899]
["bitfinex-derivatives","BTCF0:USTF0",1756930519011,0.41290758,112200.0,112190.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1756930519315,0.41290758,112200.0,112190.0,1.21899]
["bitfinex-derivatives","BTCF0:USTF0",1756930519502,0.67777758,112200.0,112190.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1756930519707,1.04310834,112200.0,112190.0,1.20388]
["bitfinex-derivatives","BTCF0:USTF0",1756930519908,0.67777758,112200.0,112190.0,1.20388]
["bitfinex-derivatives","BTCF0:USTF0",1756930522814,0.67777758,112200.0,112190.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756930523109,1.04310834,112200.0,112190.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1756930523314,0.67777758,112200.0,112190.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1756930523514,0.67784002,112200.0,112190.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1756930524815,0.67784002,112200.0,112190.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756930525020,0.67784002,112200.0,112190.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756930525313,0.67784002,112200.0,112190.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1756930528118,0.31244682,112200.0,112190.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1756930528317,0.31244682,112200.0,112190.0,1.21727]
["bitfinex-derivatives","BTCF0:USTF0",1756930531226,0.29757682,112200.0,112190.0,1.21727]
["bitfinex-derivatives","BTCF0:USTF0",1756930531415,0.02358682,112200.0,112190.0,1.21727]
["bitfinex-derivatives","BTCF0:USTF0",1756930531616,0.02358682,112200.0,112190.0,1.9426632]
["bitfinex-derivatives","BTCF0:USTF0",1756930531811,0.002,112200.0,112190.0,1.5826632]
["bitfinex-derivatives","BTCF0:USTF0",1756930532225,0.02358765,112200.0,112190.0,1.5826632]
["bitfinex-derivatives","BTCF0:USTF0",1756930532617,0.02358765,112200.0,112190.0,1.9426632]
["bitfinex-derivatives","BTCF0:USTF0",1756930533025,0.02358765,112200.0,112190.0,1.5826632]
["bitfinex-derivatives","BTCF0:USTF0",1756930533220,0.02358765,112200.0,112190.0,1.9226632]
["bitfinex-derivatives","BTCF0:USTF0",1756930536012,0.02358765,112200.0,112190.0,1.5826632]
["bitfinex-derivatives","BTCF0:USTF0",1756930536218,0.02358765,112200.0,112190.0,1.8726632]
["bitfinex-derivatives","BTCF0:USTF0",1756930536826,0.02358765,112200.0,112190.0,1.21727]
["bitfinex-derivatives","BTCF0:USTF0",1756930538326,0.02358765,112200.0,112190.0,1.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756930538826,0.02358765,112200.0,112190.0,1.8726632]
["bitfinex-derivatives","BTCF0:USTF0",1756930539626,0.02358765,112200.0,112190.0,1.5826632]
["bitfinex-derivatives","BTCF0:USTF0",1756930539830,0.02358765,112200.0,112190.0,1.6026632]
["bitfinex-derivatives","BTCF0:USTF0",1756930540426,0.38898085,112200.0,112190.0,1.9026632]
["bitfinex-derivatives","BTCF0:USTF0",1756930540726,0.38898085,112200.0,112190.0,1.5826632]
["bitfinex-derivatives","BTCF0:USTF0",1756930541030,0.02358765,112200.0,112190.0,1.8226632]
["bitfinex-derivatives","BTCF0:USTF0",1756930541629,0.38898085,112200.0,112190.0,1.21679]
["bitfinex-derivatives","BTCF0:USTF0",1756930541926,0.38898085,112200.0,112190.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756930542130,0.04784765,112200.0,112190.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756930542426,0.41324085,112200.0,112190.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756930544427,0.41324085,112200.0,112190.0,1.21647]
["bitfinex-derivatives","BTCF0:USTF0",1756930544633,0.41324085,112200.0,112190.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756930544833,0.41324085,112200.0,112190.0,1.21647]
["bitfinex-derivatives","BTCF0:USTF0",1756930548127,0.41324085,112200.0,112190.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756930548324,0.41324085,112200.0,112190.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1756930553841,0.41324085,112200.0,112190.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756930554137,0.41324085,112200.0,112190.0,1.21575]
["bitfinex-derivatives","BTCF0:USTF0",1756930554343,0.41324085,112200.0,112190.0,1.21559]
["bitfinex-derivatives","BTCF0:USTF0",1756930554942,0.41324085,112200.0,112190.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756930555142,1.77419045,112200.0,112190.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756930555343,1.77419045,112200.0,112190.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756930555735,1.77419045,112200.0,112190.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756930555937,1.82226544,112200.0,112190.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756930556238,2.18306544,112200.0,112190.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1756930557337,2.18306544,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930559339,1.93306544,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930562750,0.47149264,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930562950,1.93306544,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930563939,0.83688584,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930565554,1.20227904,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930569145,0.47149264,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930569345,1.20227904,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930569847,0.83688584,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930570250,0.78881085,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930573354,1.15420405,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930573544,0.78881085,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930576057,0.42801085,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930576256,0.78881085,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930576558,1.15420405,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930581159,1.20227904,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930585559,1.20232532,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930586965,1.933158,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930589965,1.93324364,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930600270,1.88516865,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930601370,0.77414963,112200.0,112190.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756930602075,0.47646346,112200.0,112190.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756930606873,0.47646346,112200.0,112190.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756930609876,0.46150346,112200.0,112190.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1756930610072,0.09608712,112200.0,112190.0,1.83257634]
["bitfinex-derivatives","BTCF0:USTF0",1756930610278,0.02367329,112200.0,112190.0,1.98257634]
["bitfinex-derivatives","BTCF0:USTF0",1756930610581,0.02367329,112200.0,112190.0,1.83257634]
["bitfinex-derivatives","BTCF0:USTF0",1756930610989,0.02267329,112200.0,112190.0,2.20257634]
["bitfinex-derivatives","BTCF0:USTF0",1756930612798,0.02167329,112200.0,112190.0,2.20257634]
["bitfinex-derivatives","BTCF0:USTF0",1756930613202,0.02167329,112200.0,112190.0,1.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756930613391,0.02167329,112200.0,112190.0,2.20357634]
["bitfinex-derivatives","BTCF0:USTF0",1756930613591,0.02167329,112200.0,112190.0,2.20457634]
["bitfinex-derivatives","BTCF0:USTF0",1756930614090,0.02167329,112200.0,112190.0,2.29367594]
["bitfinex-derivatives","BTCF0:USTF0",1756930614692,0.0001,112210.0,112190.0,2.29367594]
["bitfinex-derivatives","BTCF0:USTF0",1756930614893,0.0001,112210.0,112200.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1756930615092,0.38690076,112220.0,112200.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1756930615293,0.41100076,112220.0,112210.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1756930615590,0.41090076,112220.0,112210.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1756930616195,0.41090076,112220.0,112210.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1756930617303,0.41190076,112220.0,112210.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1756930617694,0.41290076,112220.0,112210.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1756930618000,0.41190076,112220.0,112210.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1756930619001,0.41190076,112220.0,112210.0,0.86268936]
["bitfinex-derivatives","BTCF0:USTF0",1756930619301,0.41090076,112220.0,112210.0,0.86268936]
["bitfinex-derivatives","BTCF0:USTF0",1756930619903,0.41090076,112220.0,112210.0,0.04996936]
["bitfinex-derivatives","BTCF0:USTF0",1756930620101,0.41090076,112220.0,112210.0,0.86264936]
["bitfinex-derivatives","BTCF0:USTF0",1756930620289,0.42586076,112220.0,112210.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756930620495,0.42586076,112220.0,112210.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756930622591,0.42686076,112220.0,112210.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756930622795,0.42786076,112220.0,112210.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756930625604,0.41290076,112220.0,112210.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1756930626105,0.42786076,112220.0,112210.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1756930626806,0.42586076,112220.0,112210.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1756930627506,0.42686076,112220.0,112210.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1756930627808,0.42786076,112220.0,112210.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1756930631610,0.42786076,112220.0,112210.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756930631810,0.42786076,112220.0,112210.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1756930632412,0.42786076,112220.0,112210.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756930632609,0.42786076,112220.0,112210.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1756930637813,0.42786076,112220.0,112210.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1756930638004,0.42786076,112220.0,112210.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756930640014,0.42786076,112220.0,112210.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756930640213,0.47601459,112220.0,112210.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756930641220,0.83681459,112220.0,112210.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756930643118,0.47601459,112220.0,112210.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756930643709,0.83681459,112220.0,112210.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756930645518,0.83668257,112220.0,112210.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756930653721,0.83668257,112220.0,112210.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756930655115,1.08668257,112220.0,112210.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1756930655718,1.08668257,112220.0,112210.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756930655917,1.08668257,112220.0,112210.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1756930657126,1.08668257,112220.0,112210.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756930658223,1.03852874,112220.0,112210.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756930658418,1.10265155,112220.0,112210.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756930660320,1.08665453,112220.0,112210.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756930663330,2.18250749,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756930663627,2.1343817,112220.0,112210.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1756930663824,2.19850451,112220.0,112210.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1756930664432,2.1343817,112220.0,112210.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1756930665426,1.03852874,112220.0,112210.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1756930666428,1.40381306,112220.0,112210.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1756930667027,2.1343817,112220.0,112210.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1756930667328,2.19850451,112220.0,112210.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1756930674032,2.19850451,112220.0,112210.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756930674535,2.19850451,112220.0,112210.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756930675236,1.10265155,112220.0,112210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756930675622,0.48736723,112220.0,112210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756930675827,0.83769155,112220.0,112210.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1756930676027,0.82164393,112220.0,112210.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1756930676334,0.79754393,112220.0,112210.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1756930676632,0.43674393,112220.0,112210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756930677229,0.43674393,112220.0,112210.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1756930678637,0.43674393,112220.0,112210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756930679136,0.45930393,112220.0,112210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756930679335,0.45930393,112220.0,112210.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1756930682837,0.47316393,112220.0,112210.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1756930683033,0.47316393,112220.0,112210.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1756930683941,0.45930393,112220.0,112210.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1756930687138,0.45930393,112220.0,112210.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1756930687342,0.45930393,112220.0,112210.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1756930688545,0.45930393,112220.0,112210.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1756930690346,0.46053021,112220.0,112210.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1756930693648,0.46053021,112220.0,112210.0,1.21611]
["bitfinex-derivatives","BTCF0:USTF0",1756930695347,0.0246107,112220.0,112210.0,1.83139432]
["bitfinex-derivatives","BTCF0:USTF0",1756930695743,0.0246107,112220.0,112210.0,1.46611]
["bitfinex-derivatives","BTCF0:USTF0",1756930696248,0.38989502,112220.0,112210.0,1.46611]
["bitfinex-derivatives","BTCF0:USTF0",1756930705458,0.38980791,112220.0,112210.0,1.46611]
["bitfinex-derivatives","BTCF0:USTF0",1756930706554,0.41264791,112220.0,112210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756930706756,0.41264791,112220.0,112210.0,1.46591]
["bitfinex-derivatives","BTCF0:USTF0",1756930707350,0.41264791,112220.0,112210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756930707759,0.41264791,112220.0,112210.0,1.46591]
["bitfinex-derivatives","BTCF0:USTF0",1756930717564,0.41264791,112220.0,112210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756930717751,0.42696791,112220.0,112210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756930718063,0.42696791,112220.0,112210.0,1.46583]
["bitfinex-derivatives","BTCF0:USTF0",1756930718251,0.67696791,112220.0,112210.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1756930718862,0.67696791,112220.0,112210.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1756930719055,1.0858431,112220.0,112210.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756930719256,1.0858431,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930720060,1.0858431,112220.0,112210.0,0.83555]
["bitfinex-derivatives","BTCF0:USTF0",1756930720763,1.08624337,112220.0,112210.0,0.83555]
["bitfinex-derivatives","BTCF0:USTF0",1756930720956,1.08624337,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930726160,1.03816818,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930728768,1.08624337,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930729260,1.03816818,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930732673,0.67297097,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930732866,1.03816818,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930733768,1.08624337,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930734165,1.03816818,112220.0,112210.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756930735465,1.03816818,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756930735667,1.03816818,112220.0,112210.0,0.84057]
["bitfinex-derivatives","BTCF0:USTF0",1756930739270,0.78816818,112220.0,112210.0,0.84057]
["bitfinex-derivatives","BTCF0:USTF0",1756930740374,0.83624337,112220.0,112210.0,0.84057]
["bitfinex-derivatives","BTCF0:USTF0",1756930741066,0.46112337,112220.0,112210.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756930744070,0.47532337,112220.0,112210.0,0.84057]
["bitfinex-derivatives","BTCF0:USTF0",1756930750478,0.47532337,112220.0,112210.0,0.85513]
["bitfinex-derivatives","BTCF0:USTF0",1756930756893,0.46112337,112220.0,112210.0,0.85513]
["bitfinex-derivatives","BTCF0:USTF0",1756930757278,0.09592616,112220.0,112210.0,0.85513]
["bitfinex-derivatives","BTCF0:USTF0",1756930757477,0.43828337,112220.0,112210.0,1.46593]
["bitfinex-derivatives","BTCF0:USTF0",1756930757882,0.43828337,112220.0,112210.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1756930758083,0.43828337,112220.0,112210.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1756930758386,0.46131337,112220.0,112210.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756930758588,0.46131337,112220.0,112210.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756930758791,0.46131337,112220.0,112210.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1756930759090,0.47578337,112220.0,112210.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1756930760993,0.47578337,112220.0,112210.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756930761186,0.47578337,112220.0,112210.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1756930765595,0.47592356,112220.0,112210.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1756930769459,0.47592356,112220.0,112210.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756930769694,0.83672356,112220.0,112210.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1756930769890,0.78864837,112220.0,112210.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1756930770492,0.8367823,112220.0,112210.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1756930772105,1.03864837,112220.0,112210.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1756930772798,0.01447,112210.0,112200.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756930772995,1.90777173,112210.0,112200.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756930773198,0.0375,112200.0,112190.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756930773393,0.81299135,112200.0,112190.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756930773598,0.83477604,112200.0,112190.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756930774399,0.83477604,112200.0,112190.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756930775798,0.83477604,112200.0,112190.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756930776185,0.84468593,112200.0,112190.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756930778207,0.79655826,112200.0,112190.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756930780300,0.84468593,112200.0,112190.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1756930784300,0.84468593,112200.0,112190.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1756930787403,0.84468593,112200.0,112190.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1756930792502,0.84468593,112200.0,112190.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1756930792699,1.94069813,112200.0,112190.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1756930795212,0.46487853,112200.0,112190.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1756930795407,1.92622813,112200.0,112190.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1756930795602,1.93992813,112200.0,112190.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1756930795912,1.93992813,112200.0,112190.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1756930797211,1.93992813,112200.0,112190.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756930797409,1.93992813,112200.0,112190.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1756930801505,0.0137,112190.0,112180.0,1.88765]
["bitfinex-derivatives","BTCF0:USTF0",1756930801712,1.89997241,112190.0,112180.0,2.69945]
["bitfinex-derivatives","BTCF0:USTF0",1756930801911,1.9217571,112190.0,112180.0,2.69945]
["bitfinex-derivatives","BTCF0:USTF0",1756930802216,1.9447671,112190.0,112180.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1756930802611,1.94599338,112190.0,112180.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1756930803817,2.01800654,112190.0,112180.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1756930804018,2.01800654,112190.0,112180.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756930804417,0.92199434,112190.0,112180.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756930805617,0.92199434,112190.0,112180.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756930805814,1.28733174,112190.0,112180.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756930806119,1.28733174,112190.0,112180.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1756930806718,1.28733174,112190.0,112180.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1756930806918,2.01800654,112190.0,112180.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1756930807814,2.01800654,112190.0,112180.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756930808019,0.03671,112170.0,112160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756930808317,1.90694792,112170.0,112160.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1756930808513,1.92995889,112170.0,112160.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756930808713,1.92995889,112170.0,112160.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756930809018,1.92995889,112170.0,112160.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1756930809712,1.92995889,112170.0,112160.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756930810114,1.88187057,112170.0,112160.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756930810313,1.94599338,112170.0,112160.0,0.83875]
["bitfinex-derivatives","BTCF0:USTF0",1756930810920,1.94599338,112170.0,112160.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1756930811311,1.88187057,112170.0,112160.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1756930816419,1.92987259,112170.0,112160.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1756930817319,1.88187057,112170.0,112160.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756930817621,0.03855,112140.0,112130.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756930817822,1.52168429,112140.0,112130.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756930818620,1.52291057,112140.0,112130.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756930820019,1.52291057,112140.0,112130.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1756930820220,1.52291057,112140.0,112130.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756930824125,0.04695097,112140.0,112130.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756930824327,0.41228837,112140.0,112130.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756930824726,0.42689837,112140.0,112130.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756930827429,0.42733505,112140.0,112130.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756930827925,0.41272505,112140.0,112130.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1756930828728,0.41272505,112140.0,112130.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756930834235,0.41272505,112140.0,112130.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1756930835231,0.46073033,112140.0,112130.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1756930835832,0.83073033,112140.0,112130.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1756930838027,0.80679033,112140.0,112130.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1756930838228,0.39301097,112140.0,112130.0,1.56633408]
["bitfinex-derivatives","BTCF0:USTF0",1756930838732,0.39301097,112140.0,112130.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1756930839235,0.44101625,112140.0,112130.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1756930839735,0.39301097,112140.0,112130.0,1.65548118]
["bitfinex-derivatives","BTCF0:USTF0",1756930839926,0.39301097,112140.0,112130.0,1.56633408]
["bitfinex-derivatives","BTCF0:USTF0",1756930840122,0.39301097,112140.0,112130.0,0.75441408]
["bitfinex-derivatives","BTCF0:USTF0",1756930840433,0.39301097,112140.0,112130.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1756930842735,0.75878505,112140.0,112130.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1756930843035,0.78337505,112140.0,112130.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756930845237,0.78337505,112140.0,112130.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756930845536,0.78337505,112140.0,112130.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756930845835,0.78337505,112140.0,112130.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756930846035,0.78337505,112140.0,112130.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756930849931,0.78337505,112140.0,112130.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756930850129,1.89484729,112140.0,112130.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756930850328,0.43175097,112140.0,112130.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756930850535,0.79752505,112140.0,112130.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756930850933,0.41760097,112140.0,112130.0,1.57369408]
["bitfinex-derivatives","BTCF0:USTF0",1756930851231,0.39301097,112140.0,112130.0,2.17804128]
["bitfinex-derivatives","BTCF0:USTF0",1756930851442,0.39301097,112140.0,112130.0,2.49804128]
["bitfinex-derivatives","BTCF0:USTF0",1756930853038,0.13301097,112140.0,112130.0,2.49804128]
["bitfinex-derivatives","BTCF0:USTF0",1756930853733,0.13301097,112140.0,112130.0,2.23284128]
["bitfinex-derivatives","BTCF0:USTF0",1756930853945,0.13301097,112140.0,112130.0,2.86381536]
["bitfinex-derivatives","BTCF0:USTF0",1756930853946,0.00122628,112140.0,112130.0,2.86381536]
["bitfinex-derivatives","BTCF0:USTF0",1756930854131,0.0001,112150.0,112140.0,0.1273492]
["bitfinex-derivatives","BTCF0:USTF0",1756930854327,0.1,112150.0,112140.0,1.21392328]
["bitfinex-derivatives","BTCF0:USTF0",1756930855238,0.1,112150.0,112140.0,1.21492328]
["bitfinex-derivatives","BTCF0:USTF0",1756930855640,0.1,112150.0,112140.0,1.21592328]
["bitfinex-derivatives","BTCF0:USTF0",1756930856036,0.10122706,112150.0,112140.0,1.21592328]
["bitfinex-derivatives","BTCF0:USTF0",1756930857332,0.10122706,112150.0,112140.0,2.02768328]
["bitfinex-derivatives","BTCF0:USTF0",1756930861041,0.10122706,112150.0,112140.0,3.91180328]
["bitfinex-derivatives","BTCF0:USTF0",1756930862843,0.10122706,112150.0,112140.0,3.10004328]
["bitfinex-derivatives","BTCF0:USTF0",1756930863237,0.10122706,112150.0,112140.0,3.91168328]
["bitfinex-derivatives","BTCF0:USTF0",1756930864341,0.10122706,112150.0,112140.0,3.10004328]
["bitfinex-derivatives","BTCF0:USTF0",1756930864531,0.10122706,112150.0,112140.0,3.91168328]
["bitfinex-derivatives","BTCF0:USTF0",1756930864734,0.10122706,112150.0,112140.0,4.17688328]
["bitfinex-derivatives","BTCF0:USTF0",1756930877358,0.10122706,112150.0,112140.0,3.72185]
["bitfinex-derivatives","BTCF0:USTF0",1756930877656,0.73147114,112150.0,112140.0,3.34822]
["bitfinex-derivatives","BTCF0:USTF0",1756930878358,0.75363077,112150.0,112140.0,3.34822]
["bitfinex-derivatives","BTCF0:USTF0",1756930878560,0.75363077,112150.0,112140.0,2.53674]
["bitfinex-derivatives","BTCF0:USTF0",1756930878760,0.75363077,112150.0,112140.0,3.34822]
["bitfinex-derivatives","BTCF0:USTF0",1756930880460,0.75363077,112150.0,112140.0,2.53674]
["bitfinex-derivatives","BTCF0:USTF0",1756930880667,0.75363077,112150.0,112140.0,3.34822]
["bitfinex-derivatives","BTCF0:USTF0",1756930882563,0.75363077,112150.0,112140.0,3.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756930883357,0.38785669,112150.0,112140.0,3.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756930883551,0.75363077,112150.0,112140.0,3.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756930884265,0.75363077,112150.0,112140.0,3.08747]
["bitfinex-derivatives","BTCF0:USTF0",1756930887361,0.75363077,112150.0,112140.0,2.27599]
["bitfinex-derivatives","BTCF0:USTF0",1756930887566,0.75363077,112150.0,112140.0,3.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756930887567,0.75354558,112150.0,112140.0,3.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756930893170,0.98354558,112150.0,112140.0,3.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756930893358,1.02354558,112150.0,112140.0,3.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756930894477,0.99354558,112150.0,112140.0,3.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756930894670,0.38338669,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930894872,0.65338669,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930896673,1.01907558,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930897171,1.03354558,112150.0,112140.0,3.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756930901971,0.65354558,112150.0,112140.0,3.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756930903181,0.27338669,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930903480,0.63907558,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930903778,0.59338669,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930904579,0.27338669,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930904980,0.60338669,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930906982,0.27338669,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930908279,0.63907558,112150.0,112140.0,3.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756930908977,0.63907558,112150.0,112140.0,1.21127]
["bitfinex-derivatives","BTCF0:USTF0",1756930911480,0.67608558,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930913681,0.67608558,112150.0,112140.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1756930913882,0.67608558,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930914083,0.67608558,112150.0,112140.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1756930914581,0.67608558,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930915786,1.01608558,112150.0,112140.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1756930915979,1.01608558,112150.0,112140.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756930919283,0.76608558,112150.0,112140.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756930921387,0.76608558,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930921593,0.76608558,112150.0,112140.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756930923987,0.76608558,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930924296,0.42608558,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930924488,0.75608558,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930937919,0.73392595,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930938121,0.75612732,112150.0,112140.0,1.20343]
["bitfinex-derivatives","BTCF0:USTF0",1756930938419,0.35342843,112150.0,112140.0,1.82655889]
["bitfinex-derivatives","BTCF0:USTF0",1756930939011,0.35342843,112150.0,112140.0,1.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756930940213,0.71911732,112150.0,112140.0,1.46087]
["bitfinex-derivatives","BTCF0:USTF0",1756930942816,0.35342843,112150.0,112140.0,1.73087]
["bitfinex-derivatives","BTCF0:USTF0",1756930943024,0.35342843,112150.0,112140.0,2.20655889]
["bitfinex-derivatives","BTCF0:USTF0",1756930943619,0.35342843,112150.0,112140.0,2.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1756930944221,0.35342843,112150.0,112140.0,2.15655889]
["bitfinex-derivatives","BTCF0:USTF0",1756930944622,0.35342843,112150.0,112140.0,1.82655889]
["bitfinex-derivatives","BTCF0:USTF0",1756930944823,0.35342843,112150.0,112140.0,2.20655889]
["bitfinex-derivatives","BTCF0:USTF0",1756930945022,0.35342843,112150.0,112140.0,2.29569809]
["bitfinex-derivatives","BTCF0:USTF0",1756930945828,0.35342843,112150.0,112140.0,2.20655889]
["bitfinex-derivatives","BTCF0:USTF0",1756930949022,0.00122706,112150.0,112140.0,3.65796486]
["bitfinex-derivatives","BTCF0:USTF0",1756930949225,0.0001,112160.0,112150.0,0.0891313]
["bitfinex-derivatives","BTCF0:USTF0",1756930949520,0.40431212,112190.0,112180.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756930949828,0.73648153,112190.0,112180.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1756930950028,0.73648153,112190.0,112180.0,1.1965]
["bitfinex-derivatives","BTCF0:USTF0",1756930950326,0.11216941,112190.0,112180.0,3.45348212]
["bitfinex-derivatives","BTCF0:USTF0",1756930950526,0.09,112190.0,112180.0,3.45348212]
["bitfinex-derivatives","BTCF0:USTF0",1756930950921,0.09,112190.0,112180.0,3.45793212]
["bitfinex-derivatives","BTCF0:USTF0",1756930951126,0.096,112190.0,112180.0,3.48684946]
["bitfinex-derivatives","BTCF0:USTF0",1756930952026,0.097,112190.0,112180.0,3.48684946]
["bitfinex-derivatives","BTCF0:USTF0",1756930952429,0.097,112190.0,112180.0,3.46676946]
["bitfinex-derivatives","BTCF0:USTF0",1756930952630,0.092,112190.0,112180.0,2.65544946]
["bitfinex-derivatives","BTCF0:USTF0",1756930952927,0.10609,112190.0,112180.0,3.10134734]
["bitfinex-derivatives","BTCF0:USTF0",1756930953124,0.10509,112190.0,112180.0,3.53662918]
["bitfinex-derivatives","BTCF0:USTF0",1756930953322,0.091,112190.0,112180.0,3.53662918]
["bitfinex-derivatives","BTCF0:USTF0",1756930953522,0.091,112190.0,112180.0,3.53762918]
["bitfinex-derivatives","BTCF0:USTF0",1756930953924,0.091,112190.0,112180.0,2.72630918]
["bitfinex-derivatives","BTCF0:USTF0",1756930954125,0.091,112190.0,112180.0,3.53658918]
["bitfinex-derivatives","BTCF0:USTF0",1756930954931,0.091,112190.0,112180.0,3.53758918]
["bitfinex-derivatives","BTCF0:USTF0",1756930955531,0.091,112190.0,112180.0,2.72630918]
["bitfinex-derivatives","BTCF0:USTF0",1756930955730,0.091,112190.0,112180.0,3.53754918]
["bitfinex-derivatives","BTCF0:USTF0",1756930957131,0.001,112190.0,112180.0,3.53754918]
["bitfinex-derivatives","BTCF0:USTF0",1756930957332,0.01509,112190.0,112180.0,2.73344706]
["bitfinex-derivatives","BTCF0:USTF0",1756930957527,0.63051212,112190.0,112180.0,2.72452972]
["bitfinex-derivatives","BTCF0:USTF0",1756930957734,0.63051212,112190.0,112180.0,3.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756930959222,2.15360822,112190.0,112150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756930959423,2.15360822,112190.0,112150.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756930959424,0.72622212,112160.0,112150.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756930959726,1.06825549,112160.0,112150.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756930960431,1.06825549,112160.0,112150.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756930960933,1.13809201,112160.0,112150.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756930961127,1.13809201,112160.0,112150.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756930962434,1.14009201,112160.0,112150.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756930968441,2.48635837,112160.0,112130.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756930968640,0.77476989,112160.0,112140.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1756930968832,0.3608,112150.0,112140.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1756930969035,0.76283337,112150.0,112140.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1756930969742,1.12825549,112150.0,112140.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1756930970844,1.12825549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930971346,1.12825549,112150.0,112140.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1756930971942,1.12825549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930973736,0.40203337,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930973944,0.76745549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930974448,1.12825549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930975938,0.76745549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930976239,0.76283337,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930976440,1.12825549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930977048,0.76745549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930977840,1.12825549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930979249,0.74825549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930979446,0.75825549,112150.0,112140.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756930987255,0.75825549,112150.0,112140.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756930987458,0.75825549,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930989260,0.79626077,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930989453,1.14626077,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930991150,0.78083865,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930991352,1.14626077,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930994072,0.79626077,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930994368,1.07626077,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930996272,0.44546077,112150.0,112140.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1756930996573,0.08003865,112150.0,112140.0,1.46169]
["bitfinex-derivatives","BTCF0:USTF0",1756930996962,0.44546077,112150.0,112140.0,1.46169]
["bitfinex-derivatives","BTCF0:USTF0",1756930999966,0.44546077,112150.0,112140.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1756931000266,0.44546077,112150.0,112140.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756931000267,0.80626077,112150.0,112140.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756931000469,1.05626077,112150.0,112140.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756931000773,1.78168289,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931001473,1.41626077,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931003272,1.36839628,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931004373,1.41655622,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931006969,1.36839628,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931007371,1.43251909,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931008474,1.18251909,112150.0,112140.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756931008779,1.18251909,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931010286,1.16654993,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931010481,1.18251909,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931011483,1.18286264,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931012179,1.11873983,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931012882,1.18286264,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931013281,1.11873983,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931014288,1.1668913,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931015285,0.7968913,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931015482,0.8168913,112150.0,112140.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756931019180,1.1668913,112150.0,112140.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756931019589,2.26418831,112150.0,112140.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756931019786,2.26418831,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931019975,2.21603684,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931020379,2.26418776,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931021477,1.16689075,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931023989,1.53265642,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931027589,1.16689075,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931028792,1.53265642,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931029990,1.16689075,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931035500,1.53265642,112150.0,112140.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756931035694,0.02217416,112150.0,112140.0,2.18737567]
["bitfinex-derivatives","BTCF0:USTF0",1756931035901,0.02217416,112150.0,112140.0,2.54817567]
["bitfinex-derivatives","BTCF0:USTF0",1756931037101,0.02217416,112150.0,112140.0,2.63731497]
["bitfinex-derivatives","BTCF0:USTF0",1756931039204,0.02217416,112150.0,112140.0,1.57603497]
["bitfinex-derivatives","BTCF0:USTF0",1756931039399,0.02217416,112150.0,112140.0,2.29813567]
["bitfinex-derivatives","BTCF0:USTF0",1756931040108,0.02217416,112150.0,112140.0,2.38727497]
["bitfinex-derivatives","BTCF0:USTF0",1756931042909,0.07300991,112170.0,112160.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756931043107,0.38210541,112170.0,112160.0,1.21485567]
["bitfinex-derivatives","BTCF0:USTF0",1756931043707,0.38210541,112170.0,112160.0,1.57565567]
["bitfinex-derivatives","BTCF0:USTF0",1756931044208,0.38310541,112170.0,112160.0,1.57565567]
["bitfinex-derivatives","BTCF0:USTF0",1756931044608,0.38310541,112170.0,112160.0,1.58453723]
["bitfinex-derivatives","BTCF0:USTF0",1756931044809,0.38610541,112170.0,112160.0,1.58453723]
["bitfinex-derivatives","BTCF0:USTF0",1756931045209,0.38610541,112170.0,112160.0,0.77337723]
["bitfinex-derivatives","BTCF0:USTF0",1756931045410,0.38610541,112170.0,112160.0,1.58449723]
["bitfinex-derivatives","BTCF0:USTF0",1756931046613,0.38610541,112170.0,112160.0,1.67362063]
["bitfinex-derivatives","BTCF0:USTF0",1756931046906,0.364,112170.0,112160.0,2.24362063]
["bitfinex-derivatives","BTCF0:USTF0",1756931048613,0.364,112170.0,112160.0,1.43250063]
["bitfinex-derivatives","BTCF0:USTF0",1756931048816,0.364,112170.0,112160.0,2.24358063]
["bitfinex-derivatives","BTCF0:USTF0",1756931053325,0.364,112170.0,112160.0,1.43250063]
["bitfinex-derivatives","BTCF0:USTF0",1756931053527,0.364,112170.0,112160.0,1.34337723]
["bitfinex-derivatives","BTCF0:USTF0",1756931053722,0.364,112170.0,112160.0,2.15433723]
["bitfinex-derivatives","BTCF0:USTF0",1756931055428,0.364,112170.0,112160.0,1.34337723]
["bitfinex-derivatives","BTCF0:USTF0",1756931055724,0.72992567,112170.0,112160.0,0.72761156]
["bitfinex-derivatives","BTCF0:USTF0",1756931055916,0.63613653,112170.0,112160.0,1.53857156]
["bitfinex-derivatives","BTCF0:USTF0",1756931056318,0.63613653,112170.0,112160.0,1.90433723]
["bitfinex-derivatives","BTCF0:USTF0",1756931056728,0.63613653,112170.0,112160.0,1.58433723]
["bitfinex-derivatives","BTCF0:USTF0",1756931058220,0.63614033,112170.0,112160.0,1.58433723]
["bitfinex-derivatives","BTCF0:USTF0",1756931059031,0.63614033,112170.0,112160.0,1.21857156]
["bitfinex-derivatives","BTCF0:USTF0",1756931060530,0.61416,112170.0,112160.0,1.21857156]
["bitfinex-derivatives","BTCF0:USTF0",1756931061923,0.61416,112170.0,112160.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1756931062127,0.61416,112170.0,112160.0,1.20961]
["bitfinex-derivatives","BTCF0:USTF0",1756931062328,0.636163,112170.0,112160.0,1.20961]
["bitfinex-derivatives","BTCF0:USTF0",1756931065236,0.426163,112170.0,112160.0,1.21876249]
["bitfinex-derivatives","BTCF0:USTF0",1756931065736,0.426163,112170.0,112160.0,1.58452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931066137,0.426163,112170.0,112160.0,1.60452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931066637,0.426163,112170.0,112160.0,1.58452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931066838,0.426163,112170.0,112160.0,1.63452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931067035,0.426163,112170.0,112160.0,1.58452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931070143,0.426163,112170.0,112160.0,1.60452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931071143,0.426163,112170.0,112160.0,1.58452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931072638,0.426163,112170.0,112160.0,1.60452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931073233,0.426163,112170.0,112160.0,1.58452816]
["bitfinex-derivatives","BTCF0:USTF0",1756931073448,0.426163,112170.0,112160.0,1.58425977]
["bitfinex-derivatives","BTCF0:USTF0",1756931074649,0.426163,112170.0,112160.0,1.60425977]
["bitfinex-derivatives","BTCF0:USTF0",1756931075143,0.426163,112170.0,112160.0,1.58425977]
["bitfinex-derivatives","BTCF0:USTF0",1756931078650,0.426163,112170.0,112160.0,0.77337977]
["bitfinex-derivatives","BTCF0:USTF0",1756931078846,0.426163,112170.0,112160.0,1.58409977]
["bitfinex-derivatives","BTCF0:USTF0",1756931079151,0.426163,112170.0,112160.0,1.21860249]
["bitfinex-derivatives","BTCF0:USTF0",1756931080749,0.426163,112170.0,112160.0,0.40788249]
["bitfinex-derivatives","BTCF0:USTF0",1756931080938,0.426163,112170.0,112160.0,1.21856249]
["bitfinex-derivatives","BTCF0:USTF0",1756931083151,0.426003,112170.0,112160.0,1.58405977]
["bitfinex-derivatives","BTCF0:USTF0",1756931083449,0.176003,112170.0,112160.0,1.90405977]
["bitfinex-derivatives","BTCF0:USTF0",1756931084150,0.176003,112170.0,112160.0,2.15405977]
["bitfinex-derivatives","BTCF0:USTF0",1756931084353,0.026003,112170.0,112160.0,2.60868045]
["bitfinex-derivatives","BTCF0:USTF0",1756931084556,0.004,112170.0,112160.0,2.24318317]
["bitfinex-derivatives","BTCF0:USTF0",1756931085052,0.094,112170.0,112160.0,2.24318317]
["bitfinex-derivatives","BTCF0:USTF0",1756931095156,0.004,112170.0,112160.0,2.24318317]
["bitfinex-derivatives","BTCF0:USTF0",1756931095659,0.014,112170.0,112160.0,2.24318317]
["bitfinex-derivatives","BTCF0:USTF0",1756931095958,0.004,112170.0,112160.0,2.24318317]
["bitfinex-derivatives","BTCF0:USTF0",1756931096158,0.004,112170.0,112160.0,2.50838317]
["bitfinex-derivatives","BTCF0:USTF0",1756931099159,0.004,112170.0,112160.0,2.25838317]
["bitfinex-derivatives","BTCF0:USTF0",1756931103659,0.004,112170.0,112160.0,1.35857977]
["bitfinex-derivatives","BTCF0:USTF0",1756931103862,0.004,112170.0,112160.0,2.16901977]
["bitfinex-derivatives","BTCF0:USTF0",1756931104658,0.004,112170.0,112160.0,1.35857977]
["bitfinex-derivatives","BTCF0:USTF0",1756931104859,0.004,112170.0,112160.0,2.16901977]
["bitfinex-derivatives","BTCF0:USTF0",1756931109866,0.004,112170.0,112160.0,0.99308249]
["bitfinex-derivatives","BTCF0:USTF0",1756931110068,0.254,112170.0,112160.0,1.03857977]
["bitfinex-derivatives","BTCF0:USTF0",1756931110366,0.27607993,112170.0,112160.0,1.84897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931110563,0.254,112170.0,112160.0,1.84897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931114467,0.27610262,112170.0,112160.0,1.84897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931114973,0.27610262,112170.0,112160.0,2.21897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931115173,0.27610262,112170.0,112160.0,1.84897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931117171,0.254,112170.0,112160.0,1.84897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931117471,0.27610092,112170.0,112160.0,1.84897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931120073,0.27610092,112170.0,112160.0,1.86897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931120371,0.27610092,112170.0,112160.0,2.20897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931120573,0.254,112170.0,112160.0,2.20897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931124579,0.004,112170.0,112160.0,2.20897977]
["bitfinex-derivatives","BTCF0:USTF0",1756931134980,0.004,112170.0,112160.0,2.29810237]
["bitfinex-derivatives","BTCF0:USTF0",1756931135489,0.004,112170.0,112160.0,2.29800878]
["bitfinex-derivatives","BTCF0:USTF0",1756931136393,0.004,112170.0,112160.0,2.20888618]
["bitfinex-derivatives","BTCF0:USTF0",1756931137194,0.004,112170.0,112160.0,2.29800888]
["bitfinex-derivatives","BTCF0:USTF0",1756931137993,0.004,112170.0,112160.0,4.18160888]
["bitfinex-derivatives","BTCF0:USTF0",1756931140701,0.02619745,112170.0,112160.0,4.18160888]
["bitfinex-derivatives","BTCF0:USTF0",1756931141795,0.02619745,112170.0,112160.0,4.09248618]
["bitfinex-derivatives","BTCF0:USTF0",1756931142598,0.02619745,112170.0,112160.0,3.73168618]
["bitfinex-derivatives","BTCF0:USTF0",1756931142797,0.02619745,112170.0,112160.0,4.45328618]
["bitfinex-derivatives","BTCF0:USTF0",1756931144805,0.02619745,112170.0,112160.0,4.18808618]
["bitfinex-derivatives","BTCF0:USTF0",1756931148708,0.02619745,112170.0,112160.0,3.37768618]
["bitfinex-derivatives","BTCF0:USTF0",1756931148909,0.02619745,112170.0,112160.0,4.18776618]
["bitfinex-derivatives","BTCF0:USTF0",1756931150609,0.004,112170.0,112160.0,4.18776618]
["bitfinex-derivatives","BTCF0:USTF0",1756931152010,0.004,112170.0,112160.0,3.37768618]
["bitfinex-derivatives","BTCF0:USTF0",1756931152309,0.004,112170.0,112160.0,4.18772618]
["bitfinex-derivatives","BTCF0:USTF0",1756931154697,0.004,112170.0,112160.0,3.82232249]
["bitfinex-derivatives","BTCF0:USTF0",1756931154901,0.02619953,112170.0,112160.0,3.01228249]
["bitfinex-derivatives","BTCF0:USTF0",1756931155102,0.02619953,112170.0,112160.0,4.18768618]
["bitfinex-derivatives","BTCF0:USTF0",1756931155413,0.004,112170.0,112160.0,4.18768618]
["bitfinex-derivatives","BTCF0:USTF0",1756931157912,0.004,112170.0,112160.0,3.37768618]
["bitfinex-derivatives","BTCF0:USTF0",1756931158116,0.004,112170.0,112160.0,4.18764618]
["bitfinex-derivatives","BTCF0:USTF0",1756931160714,0.02619923,112170.0,112160.0,4.18764618]
["bitfinex-derivatives","BTCF0:USTF0",1756931162710,0.02619894,112170.0,112160.0,4.18764618]
["bitfinex-derivatives","BTCF0:USTF0",1756931169614,0.02619894,112170.0,112160.0,5.37298045]
["bitfinex-derivatives","BTCF0:USTF0",1756931169917,0.004,112170.0,112160.0,5.62298045]
["bitfinex-derivatives","BTCF0:USTF0",1756931171708,0.0001,112180.0,112160.0,6.33210365]
["bitfinex-derivatives","BTCF0:USTF0",1756931171911,0.04825092,112210.0,112200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756931171912,0.04857092,112210.0,112200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756931172112,0.34261521,112210.0,112200.0,1.20751]
["bitfinex-derivatives","BTCF0:USTF0",1756931173613,0.34861521,112210.0,112200.0,1.20751]
["bitfinex-derivatives","BTCF0:USTF0",1756931174015,0.34861521,112210.0,112200.0,1.21651823]
["bitfinex-derivatives","BTCF0:USTF0",1756931175222,0.35361521,112210.0,112200.0,1.21651823]
["bitfinex-derivatives","BTCF0:USTF0",1756931177216,0.35329521,112210.0,112200.0,1.21651823]
["bitfinex-derivatives","BTCF0:USTF0",1756931178925,0.35329521,112210.0,112200.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1756931179125,0.35361521,112210.0,112200.0,1.21643823]
["bitfinex-derivatives","BTCF0:USTF0",1756931180526,0.35361521,112210.0,112200.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1756931180728,0.35361521,112210.0,112200.0,1.21639823]
["bitfinex-derivatives","BTCF0:USTF0",1756931183317,0.35329521,112210.0,112200.0,1.21639823]
["bitfinex-derivatives","BTCF0:USTF0",1756931183522,0.04329521,112210.0,112200.0,1.84180192]
["bitfinex-derivatives","BTCF0:USTF0",1756931183721,0.04329521,112210.0,112200.0,1.82180192]
["bitfinex-derivatives","BTCF0:USTF0",1756931184423,0.04329521,112210.0,112200.0,1.58180192]
["bitfinex-derivatives","BTCF0:USTF0",1756931184627,0.04329521,112210.0,112200.0,1.81180192]
["bitfinex-derivatives","BTCF0:USTF0",1756931185427,0.043249,112210.0,112200.0,1.58180192]
["bitfinex-derivatives","BTCF0:USTF0",1756931186024,0.043249,112210.0,112200.0,1.58172192]
["bitfinex-derivatives","BTCF0:USTF0",1756931186628,0.043569,112210.0,112200.0,1.58172192]
["bitfinex-derivatives","BTCF0:USTF0",1756931187025,0.033569,112210.0,112200.0,1.58172192]
["bitfinex-derivatives","BTCF0:USTF0",1756931187723,0.033569,112210.0,112200.0,1.21627823]
["bitfinex-derivatives","BTCF0:USTF0",1756931187924,0.033569,112210.0,112200.0,1.58168192]
["bitfinex-derivatives","BTCF0:USTF0",1756931188434,0.033249,112210.0,112200.0,1.58168192]
["bitfinex-derivatives","BTCF0:USTF0",1756931190231,0.033249,112210.0,112200.0,0.77212192]
["bitfinex-derivatives","BTCF0:USTF0",1756931190530,0.033249,112210.0,112200.0,1.58168192]
["bitfinex-derivatives","BTCF0:USTF0",1756931192321,0.033249,112210.0,112200.0,0.77212192]
["bitfinex-derivatives","BTCF0:USTF0",1756931192529,0.033249,112210.0,112200.0,1.58164192]
["bitfinex-derivatives","BTCF0:USTF0",1756931192930,0.03325352,112210.0,112200.0,1.58164192]
["bitfinex-derivatives","BTCF0:USTF0",1756931195434,0.03325352,112210.0,112200.0,1.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1756931196634,0.03325352,112210.0,112200.0,0.77195622]
["bitfinex-derivatives","BTCF0:USTF0",1756931196834,0.03325352,112210.0,112200.0,1.58143622]
["bitfinex-derivatives","BTCF0:USTF0",1756931199829,0.011,112210.0,112200.0,1.81143622]
["bitfinex-derivatives","BTCF0:USTF0",1756931200032,0.03325352,112210.0,112200.0,1.81143622]
["bitfinex-derivatives","BTCF0:USTF0",1756931200628,0.02825352,112210.0,112200.0,1.81143622]
["bitfinex-derivatives","BTCF0:USTF0",1756931200934,0.03125352,112210.0,112200.0,1.81143622]
["bitfinex-derivatives","BTCF0:USTF0",1756931201134,0.02525352,112210.0,112200.0,1.81143622]
["bitfinex-derivatives","BTCF0:USTF0",1756931201327,0.02925352,112210.0,112200.0,1.81143622]
["bitfinex-derivatives","BTCF0:USTF0",1756931201734,0.02925352,112210.0,112200.0,3.69471622]
["bitfinex-derivatives","BTCF0:USTF0",1756931202032,0.38925352,112210.0,112200.0,3.69471622]
["bitfinex-derivatives","BTCF0:USTF0",1756931203227,0.02925352,112210.0,112200.0,4.79043019]
["bitfinex-derivatives","BTCF0:USTF0",1756931204435,0.02425352,112210.0,112200.0,4.79043019]
["bitfinex-derivatives","BTCF0:USTF0",1756931204627,0.02725352,112210.0,112200.0,4.79043019]
["bitfinex-derivatives","BTCF0:USTF0",1756931212138,0.02725352,112210.0,112200.0,3.98095019]
["bitfinex-derivatives","BTCF0:USTF0",1756931212340,0.02725352,112210.0,112200.0,4.79023019]
["bitfinex-derivatives","BTCF0:USTF0",1756931212540,0.02725352,112210.0,112200.0,3.69447622]
["bitfinex-derivatives","BTCF0:USTF0",1756931212741,0.02725352,112210.0,112200.0,3.32923823]
["bitfinex-derivatives","BTCF0:USTF0",1756931213041,0.02725352,112210.0,112200.0,3.69447622]
["bitfinex-derivatives","BTCF0:USTF0",1756931219746,0.02725352,112210.0,112200.0,4.05971421]
["bitfinex-derivatives","BTCF0:USTF0",1756931220446,0.02725352,112210.0,112200.0,4.79019019]
["bitfinex-derivatives","BTCF0:USTF0",1756931221747,0.02525352,112210.0,112200.0,4.79019019]
["bitfinex-derivatives","BTCF0:USTF0",1756931222448,0.02425352,112210.0,112200.0,4.79019019]
["bitfinex-derivatives","BTCF0:USTF0",1756931223847,0.02425352,112210.0,112200.0,2.51999823]
["bitfinex-derivatives","BTCF0:USTF0",1756931224043,0.02425352,112210.0,112200.0,3.09911823]
["bitfinex-derivatives","BTCF0:USTF0",1756931224349,0.02425352,112210.0,112200.0,3.46880622]
["bitfinex-derivatives","BTCF0:USTF0",1756931225951,0.02425352,112210.0,112200.0,3.47052622]
["bitfinex-derivatives","BTCF0:USTF0",1756931230855,0.02425352,112210.0,112200.0,3.82052622]
["bitfinex-derivatives","BTCF0:USTF0",1756931237252,0.02425352,112210.0,112200.0,3.00968622]
["bitfinex-derivatives","BTCF0:USTF0",1756931237452,0.02425352,112210.0,112200.0,3.81980622]
["bitfinex-derivatives","BTCF0:USTF0",1756931240962,0.02425352,112210.0,112200.0,4.18060622]
["bitfinex-derivatives","BTCF0:USTF0",1756931252076,0.02425352,112210.0,112200.0,3.45900622]
["bitfinex-derivatives","BTCF0:USTF0",1756931252272,0.02425352,112210.0,112200.0,4.18060622]
["bitfinex-derivatives","BTCF0:USTF0",1756931256777,0.02425352,112210.0,112200.0,4.14560622]
["bitfinex-derivatives","BTCF0:USTF0",1756931257574,0.02425352,112210.0,112200.0,3.78036823]
["bitfinex-derivatives","BTCF0:USTF0",1756931258276,0.02425352,112210.0,112200.0,5.50630483]
["bitfinex-derivatives","BTCF0:USTF0",1756931258775,0.02447391,112210.0,112200.0,5.50630483]
["bitfinex-derivatives","BTCF0:USTF0",1756931263170,0.02447391,112210.0,112200.0,4.78470483]
["bitfinex-derivatives","BTCF0:USTF0",1756931263371,0.02447391,112210.0,112200.0,5.50630483]
["bitfinex-derivatives","BTCF0:USTF0",1756931279391,0.02447391,112210.0,112200.0,4.69618483]
["bitfinex-derivatives","BTCF0:USTF0",1756931279688,0.02447391,112210.0,112200.0,5.50530483]
["bitfinex-derivatives","BTCF0:USTF0",1756931279986,0.27447391,112210.0,112200.0,4.04456823]
["bitfinex-derivatives","BTCF0:USTF0",1756931280190,0.63965806,112210.0,112200.0,2.88544823]
["bitfinex-derivatives","BTCF0:USTF0",1756931280378,0.27447391,112210.0,112200.0,3.69456823]
["bitfinex-derivatives","BTCF0:USTF0",1756931280578,0.27447391,112210.0,112200.0,4.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931285988,0.27447391,112210.0,112200.0,3.79455238]
["bitfinex-derivatives","BTCF0:USTF0",1756931286589,0.27472935,112210.0,112200.0,3.79455238]
["bitfinex-derivatives","BTCF0:USTF0",1756931287386,0.27472935,112210.0,112200.0,3.42936823]
["bitfinex-derivatives","BTCF0:USTF0",1756931287589,0.27472935,112210.0,112200.0,3.79455238]
["bitfinex-derivatives","BTCF0:USTF0",1756931291992,0.27472935,112210.0,112200.0,4.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931295790,0.27472935,112210.0,112200.0,3.69456823]
["bitfinex-derivatives","BTCF0:USTF0",1756931295987,0.27472935,112210.0,112200.0,4.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931296284,0.02472935,112210.0,112200.0,4.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931300497,0.02472935,112210.0,112200.0,4.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931301699,0.02472935,112210.0,112200.0,4.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931301999,0.02472935,112210.0,112200.0,4.07975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931302496,0.02472935,112210.0,112200.0,4.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931302803,0.02472935,112210.0,112200.0,4.41975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931302987,0.02472935,112210.0,112200.0,4.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931303189,0.02472935,112210.0,112200.0,4.41975238]
["bitfinex-derivatives","BTCF0:USTF0",1756931303602,0.02472935,112210.0,112200.0,4.78493653]
["bitfinex-derivatives","BTCF0:USTF0",1756931303802,0.02472935,112210.0,112200.0,4.15455238]
["bitfinex-derivatives","BTCF0:USTF0",1756931307108,0.02472935,112210.0,112200.0,2.62024823]
["bitfinex-derivatives","BTCF0:USTF0",1756931307399,0.02472935,112210.0,112200.0,3.79451238]
["bitfinex-derivatives","BTCF0:USTF0",1756931309806,0.02472935,112210.0,112200.0,4.05971238]
["bitfinex-derivatives","BTCF0:USTF0",1756931311002,0.02472935,112210.0,112200.0,4.02891238]
["bitfinex-derivatives","BTCF0:USTF0",1756931311211,0.02472935,112210.0,112200.0,4.05971238]
["bitfinex-derivatives","BTCF0:USTF0",1756931311404,0.02472935,112210.0,112200.0,4.40971238]
["bitfinex-derivatives","BTCF0:USTF0",1756931315018,0.02472935,112210.0,112200.0,4.05971238]
["bitfinex-derivatives","BTCF0:USTF0",1756931315216,0.02472935,112210.0,112200.0,4.07971238]
["bitfinex-derivatives","BTCF0:USTF0",1756931317012,0.02473504,112210.0,112200.0,4.07971238]
["bitfinex-derivatives","BTCF0:USTF0",1756931319616,0.02473504,112210.0,112200.0,4.07972282]
["bitfinex-derivatives","BTCF0:USTF0",1756931320123,0.02473504,112210.0,112200.0,3.27064282]
["bitfinex-derivatives","BTCF0:USTF0",1756931320419,0.02473504,112210.0,112200.0,4.07964282]
["bitfinex-derivatives","BTCF0:USTF0",1756931320620,0.02373504,112210.0,112200.0,4.07964282]
["bitfinex-derivatives","BTCF0:USTF0",1756931320821,0.02273504,112210.0,112200.0,4.07964282]
["bitfinex-derivatives","BTCF0:USTF0",1756931321321,0.02273504,112210.0,112200.0,3.27064282]
["bitfinex-derivatives","BTCF0:USTF0",1756931321523,0.02273504,112210.0,112200.0,4.07964282]
["bitfinex-derivatives","BTCF0:USTF0",1756931321917,0.02273504,112210.0,112200.0,3.27064282]
["bitfinex-derivatives","BTCF0:USTF0",1756931322111,0.02273504,112210.0,112200.0,4.07960282]
["bitfinex-derivatives","BTCF0:USTF0",1756931323125,0.02273504,112210.0,112200.0,2.90544823]
["bitfinex-derivatives","BTCF0:USTF0",1756931323316,0.02273504,112210.0,112200.0,3.71440823]
["bitfinex-derivatives","BTCF0:USTF0",1756931324119,0.02273504,112210.0,112200.0,4.07960282]
["bitfinex-derivatives","BTCF0:USTF0",1756931324520,0.02273504,112210.0,112200.0,3.71440823]
["bitfinex-derivatives","BTCF0:USTF0",1756931327521,0.02273504,112210.0,112200.0,3.44920823]
["bitfinex-derivatives","BTCF0:USTF0",1756931332831,0.02273504,112210.0,112200.0,2.64024823]
["bitfinex-derivatives","BTCF0:USTF0",1756931333035,0.02273504,112210.0,112200.0,3.81440282]
["bitfinex-derivatives","BTCF0:USTF0",1756931336236,0.02273504,112210.0,112200.0,1.93112282]
["bitfinex-derivatives","BTCF0:USTF0",1756931338237,0.02273504,112210.0,112200.0,2.25112282]
["bitfinex-derivatives","BTCF0:USTF0",1756931340141,0.02273504,112210.0,112200.0,1.88592823]
["bitfinex-derivatives","BTCF0:USTF0",1756931340342,0.02273504,112210.0,112200.0,2.25108282]
["bitfinex-derivatives","BTCF0:USTF0",1756931343042,0.02273504,112210.0,112200.0,1.89028282]
["bitfinex-derivatives","BTCF0:USTF0",1756931350450,0.02273504,112210.0,112200.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1756931350651,0.02273504,112210.0,112200.0,1.55024282]
["bitfinex-derivatives","BTCF0:USTF0",1756931352052,0.02373504,112210.0,112200.0,1.55024282]
["bitfinex-derivatives","BTCF0:USTF0",1756931352351,0.02373504,112210.0,112200.0,1.20079]
["bitfinex-derivatives","BTCF0:USTF0",1756931352552,0.02371846,112210.0,112200.0,1.20079]
["bitfinex-derivatives","BTCF0:USTF0",1756931352751,0.02471846,112210.0,112200.0,1.20079]
["bitfinex-derivatives","BTCF0:USTF0",1756931353152,0.02471846,112210.0,112200.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1756931353357,0.02471846,112210.0,112200.0,1.20079]
["bitfinex-derivatives","BTCF0:USTF0",1756931353553,0.02471846,112210.0,112200.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1756931353756,0.41370305,112210.0,112200.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1756931353951,0.41370305,112210.0,112200.0,1.20079]
["bitfinex-derivatives","BTCF0:USTF0",1756931360349,0.41370529,112210.0,112200.0,1.20079]
["bitfinex-derivatives","BTCF0:USTF0",1756931364966,0.41370529,112210.0,112200.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1756931365166,0.41370529,112210.0,112200.0,1.20075]
["bitfinex-derivatives","BTCF0:USTF0",1756931369366,0.38991529,112210.0,112200.0,1.20075]
["bitfinex-derivatives","BTCF0:USTF0",1756931369564,0.0247207,112210.0,112200.0,1.20075]
["bitfinex-derivatives","BTCF0:USTF0",1756931372275,0.0247207,112210.0,112200.0,2.16594459]
["bitfinex-derivatives","BTCF0:USTF0",1756931372573,0.0247207,112210.0,112200.0,1.81594459]
["bitfinex-derivatives","BTCF0:USTF0",1756931374076,0.0237207,112210.0,112200.0,1.81594459]
["bitfinex-derivatives","BTCF0:USTF0",1756931374778,0.0227207,112210.0,112200.0,1.81594459]
["bitfinex-derivatives","BTCF0:USTF0",1756931375075,0.0227207,112210.0,112200.0,2.08114459]
["bitfinex-derivatives","BTCF0:USTF0",1756931375983,0.0227207,112210.0,112200.0,2.43114459]
["bitfinex-derivatives","BTCF0:USTF0",1756931381485,0.0227207,112210.0,112200.0,2.43115794]
["bitfinex-derivatives","BTCF0:USTF0",1756931382087,0.0227207,112210.0,112200.0,1.62231794]
["bitfinex-derivatives","BTCF0:USTF0",1756931382386,0.0227207,112210.0,112200.0,2.43107794]
["bitfinex-derivatives","BTCF0:USTF0",1756931382786,0.0227207,112210.0,112200.0,1.62231794]
["bitfinex-derivatives","BTCF0:USTF0",1756931383084,0.0227207,112210.0,112200.0,2.43107794]
["bitfinex-derivatives","BTCF0:USTF0",1756931395085,0.0227207,112210.0,112200.0,1.62231794]
["bitfinex-derivatives","BTCF0:USTF0",1756931395293,0.0227207,112210.0,112200.0,2.06579]
["bitfinex-derivatives","BTCF0:USTF0",1756931395493,0.0227207,112210.0,112200.0,2.43099794]
["bitfinex-derivatives","BTCF0:USTF0",1756931399194,0.0227207,112210.0,112200.0,2.18099794]
["bitfinex-derivatives","BTCF0:USTF0",1756931400495,0.0227207,112210.0,112200.0,2.18095794]
["bitfinex-derivatives","BTCF0:USTF0",1756931405900,0.0227207,112210.0,112200.0,4.06403794]
["bitfinex-derivatives","BTCF0:USTF0",1756931407496,0.0227207,112210.0,112200.0,3.69883]
["bitfinex-derivatives","BTCF0:USTF0",1756931407696,0.0227207,112210.0,112200.0,4.06403794]
["bitfinex-derivatives","BTCF0:USTF0",1756931413104,0.0227207,112210.0,112200.0,3.69883]
["bitfinex-derivatives","BTCF0:USTF0",1756931413600,0.0227207,112210.0,112200.0,4.06403794]
["bitfinex-derivatives","BTCF0:USTF0",1756931418610,0.0227207,112210.0,112200.0,4.06503794]
["bitfinex-derivatives","BTCF0:USTF0",1756931419009,0.0227207,112210.0,112200.0,4.06603794]
["bitfinex-derivatives","BTCF0:USTF0",1756931421913,0.0227207,112210.0,112200.0,4.15512364]
["bitfinex-derivatives","BTCF0:USTF0",1756931422113,0.0227207,112210.0,112200.0,5.50074746]
["bitfinex-derivatives","BTCF0:USTF0",1756931426415,0.0001,112220.0,112210.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756931426611,0.0001,112230.0,112210.0,1.89332794]
["bitfinex-derivatives","BTCF0:USTF0",1756931426812,0.0001,112230.0,112220.0,1.54851794]
["bitfinex-derivatives","BTCF0:USTF0",1756931427009,0.46056933,112240.0,112230.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756931427205,0.46056933,112240.0,112230.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1756931427206,0.44526139,112240.0,112230.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1756931427408,0.81046933,112240.0,112230.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1756931427715,0.44526139,112240.0,112230.0,1.58657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931428015,0.69526139,112240.0,112230.0,1.58657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931428215,0.69526139,112240.0,112230.0,1.92657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931428415,0.19826139,112240.0,112230.0,1.92657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931428716,0.19826139,112240.0,112230.0,1.96657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931428911,0.14811047,112240.0,112230.0,1.96657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931429320,0.14911047,112240.0,112230.0,1.96657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931431317,0.02463047,112240.0,112230.0,1.96657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931436325,0.002,112240.0,112230.0,1.96657741]
["bitfinex-derivatives","BTCF0:USTF0",1756931437224,0.002,112240.0,112230.0,2.23177741]
["bitfinex-derivatives","BTCF0:USTF0",1756931440236,0.002,112240.0,112230.0,3.32740123]
["bitfinex-derivatives","BTCF0:USTF0",1756931440442,0.002,112240.0,112230.0,3.57740123]
["bitfinex-derivatives","BTCF0:USTF0",1756931441638,0.002,112240.0,112230.0,3.57628803]
["bitfinex-derivatives","BTCF0:USTF0",1756931446235,0.002,112240.0,112230.0,2.76788803]
["bitfinex-derivatives","BTCF0:USTF0",1756931446441,0.002,112240.0,112230.0,3.57600803]
["bitfinex-derivatives","BTCF0:USTF0",1756931449046,0.002,112240.0,112230.0,2.76788803]
["bitfinex-derivatives","BTCF0:USTF0",1756931449247,0.002,112240.0,112230.0,3.57596803]
["bitfinex-derivatives","BTCF0:USTF0",1756931450637,0.002,112240.0,112230.0,2.48117911]
["bitfinex-derivatives","BTCF0:USTF0",1756931451146,0.002,112240.0,112230.0,1.67309911]
["bitfinex-derivatives","BTCF0:USTF0",1756931451348,0.0244272,112240.0,112230.0,1.42309911]
["bitfinex-derivatives","BTCF0:USTF0",1756931451549,0.66359712,112240.0,112230.0,1.48624947]
["bitfinex-derivatives","BTCF0:USTF0",1756931451747,0.29866748,112240.0,112230.0,1.48624947]
["bitfinex-derivatives","BTCF0:USTF0",1756931452049,0.66359712,112240.0,112230.0,1.48624947]
["bitfinex-derivatives","BTCF0:USTF0",1756931452247,0.29866748,112240.0,112230.0,1.48624947]
["bitfinex-derivatives","BTCF0:USTF0",1756931454648,0.29866748,112240.0,112230.0,1.48620947]
["bitfinex-derivatives","BTCF0:USTF0",1756931454850,0.29866748,112240.0,112230.0,1.85113911]
["bitfinex-derivatives","BTCF0:USTF0",1756931455048,0.29866748,112240.0,112230.0,1.58593911]
["bitfinex-derivatives","BTCF0:USTF0",1756931455450,0.29866748,112240.0,112230.0,1.22100947]
["bitfinex-derivatives","BTCF0:USTF0",1756931455950,0.29866748,112240.0,112230.0,0.41296947]
["bitfinex-derivatives","BTCF0:USTF0",1756931456149,0.29866748,112240.0,112230.0,1.22100947]
["bitfinex-derivatives","BTCF0:USTF0",1756931456850,0.29866748,112240.0,112230.0,1.58593911]
["bitfinex-derivatives","BTCF0:USTF0",1756931457651,0.29866748,112240.0,112230.0,1.22100947]
["bitfinex-derivatives","BTCF0:USTF0",1756931459050,0.29866748,112240.0,112230.0,1.58593911]
["bitfinex-derivatives","BTCF0:USTF0",1756931459250,0.04866748,112240.0,112230.0,1.58593911]
["bitfinex-derivatives","BTCF0:USTF0",1756931459546,0.04866748,112240.0,112230.0,0.41296947]
["bitfinex-derivatives","BTCF0:USTF0",1756931459743,0.41359712,112240.0,112230.0,1.22100947]
["bitfinex-derivatives","BTCF0:USTF0",1756931460451,0.04866748,112240.0,112230.0,1.22100947]
["bitfinex-derivatives","BTCF0:USTF0",1756931462354,0.02442748,112240.0,112230.0,1.22100947]
["bitfinex-derivatives","BTCF0:USTF0",1756931462753,0.02442748,112240.0,112230.0,1.58593911]
["bitfinex-derivatives","BTCF0:USTF0",1756931463953,0.02442748,112240.0,112230.0,0.77789911]
["bitfinex-derivatives","BTCF0:USTF0",1756931464148,0.02442748,112240.0,112230.0,1.58589911]
["bitfinex-derivatives","BTCF0:USTF0",1756931465152,0.02442748,112240.0,112230.0,1.22096947]
["bitfinex-derivatives","BTCF0:USTF0",1756931465655,0.38935712,112240.0,112230.0,1.22096947]
["bitfinex-derivatives","BTCF0:USTF0",1756931466456,0.38935712,112240.0,112230.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756931466457,0.41359712,112240.0,112230.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756931466657,0.41359712,112240.0,112230.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1756931467453,0.04866748,112240.0,112230.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1756931467659,0.41359712,112240.0,112230.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1756931468855,1.02359712,112240.0,112230.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756931469057,1.02359712,112240.0,112230.0,1.21217]
["bitfinex-derivatives","BTCF0:USTF0",1756931470059,1.02359712,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931474464,0.29866748,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931474661,0.66359712,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931475767,0.68359712,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931476066,0.31866748,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931476268,0.68359712,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931476464,0.68358789,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931478669,0.31865825,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931478971,0.68358789,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931479664,0.63934789,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931480672,0.66337789,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931481577,0.68337789,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931481872,0.68337789,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931483470,0.31844825,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931483674,0.02441825,112240.0,112230.0,1.57705964]
["bitfinex-derivatives","BTCF0:USTF0",1756931485373,0.02441825,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931489971,0.02441825,112240.0,112230.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756931490177,0.02441825,112240.0,112230.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756931495384,0.02441825,112240.0,112230.0,1.57705964]
["bitfinex-derivatives","BTCF0:USTF0",1756931503604,0.02441825,112240.0,112230.0,1.57716921]
["bitfinex-derivatives","BTCF0:USTF0",1756931505399,0.02441825,112240.0,112230.0,2.13716921]
["bitfinex-derivatives","BTCF0:USTF0",1756931506105,0.02441825,112240.0,112230.0,1.82716921]
["bitfinex-derivatives","BTCF0:USTF0",1756931506303,0.02441825,112240.0,112230.0,2.07716921]
["bitfinex-derivatives","BTCF0:USTF0",1756931506705,0.0244292,112240.0,112230.0,2.07716921]
["bitfinex-derivatives","BTCF0:USTF0",1756931508905,0.0244292,112240.0,112230.0,1.71213]
["bitfinex-derivatives","BTCF0:USTF0",1756931509205,0.0244292,112240.0,112230.0,2.07716921]
["bitfinex-derivatives","BTCF0:USTF0",1756931510102,0.0244292,112240.0,112230.0,1.71636921]
["bitfinex-derivatives","BTCF0:USTF0",1756931510403,0.0244292,112240.0,112230.0,2.43796921]
["bitfinex-derivatives","BTCF0:USTF0",1756931511909,0.0244292,112240.0,112230.0,2.18796921]
["bitfinex-derivatives","BTCF0:USTF0",1756931519312,0.0244292,112240.0,112230.0,1.93796921]
["bitfinex-derivatives","BTCF0:USTF0",1756931524507,0.0244292,112240.0,112230.0,2.26796921]
["bitfinex-derivatives","BTCF0:USTF0",1756931526919,0.02441753,112240.0,112230.0,2.26796921]
["bitfinex-derivatives","BTCF0:USTF0",1756931531122,0.02441753,112240.0,112230.0,1.93784921]
["bitfinex-derivatives","BTCF0:USTF0",1756931531317,0.02441753,112240.0,112230.0,1.13000921]
["bitfinex-derivatives","BTCF0:USTF0",1756931531634,0.41281674,112240.0,112230.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756931532125,0.04777753,112240.0,112230.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756931535726,0.41281674,112240.0,112230.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756931537423,0.04777753,112240.0,112230.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756931539230,0.41281674,112240.0,112230.0,1.57277]
["bitfinex-derivatives","BTCF0:USTF0",1756931540617,0.04777753,112240.0,112230.0,1.57277]
["bitfinex-derivatives","BTCF0:USTF0",1756931541635,0.04777753,112240.0,112230.0,1.21197]
["bitfinex-derivatives","BTCF0:USTF0",1756931542234,0.41281674,112240.0,112230.0,1.21197]
["bitfinex-derivatives","BTCF0:USTF0",1756931544038,0.04777753,112240.0,112230.0,1.21197]
["bitfinex-derivatives","BTCF0:USTF0",1756931545331,0.04777753,112240.0,112230.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756931546134,0.04777753,112240.0,112230.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756931546433,0.04777753,112240.0,112230.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756931548335,0.41281674,112240.0,112230.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756931552637,0.04777753,112240.0,112230.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756931554437,0.41281674,112240.0,112230.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756931556339,0.41281674,112240.0,112230.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756931556545,0.41281674,112240.0,112230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756931556546,0.98281674,112240.0,112230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756931556746,1.03096766,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931560856,0.98281674,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931561958,1.03096766,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931562358,0.98281674,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931562757,1.03096766,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931563259,0.98281674,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931563448,0.98290086,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931564062,1.03105178,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931565465,1.39185178,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931566963,1.03105178,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931567359,0.98290086,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931572963,0.73290086,112240.0,112230.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1756931573268,0.36777753,112240.0,112230.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756931573461,0.73290086,112240.0,112230.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756931576268,0.78105178,112240.0,112230.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756931578269,0.73290086,112240.0,112230.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756931581276,0.78105178,112240.0,112230.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756931582077,0.78105178,112240.0,112230.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756931583080,0.73290086,112240.0,112230.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756931584177,0.73490086,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931584376,0.73390086,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931584569,0.73490086,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931585079,0.71248333,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931585377,0.73449276,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931586276,0.78264368,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931588678,0.41752035,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931588880,0.78264368,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931593076,1.14344368,112240.0,112230.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1756931593381,1.14344368,112240.0,112230.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756931594378,0.78264368,112240.0,112230.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756931594585,1.14344368,112240.0,112230.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756931596980,1.14344368,112240.0,112230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756931597285,1.14344368,112240.0,112230.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756931600190,2.25038367,112240.0,112230.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756931600386,2.50038367,112240.0,112230.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756931600689,2.45223275,112240.0,112230.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1756931600896,2.51635556,112240.0,112230.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1756931601287,2.45223275,112240.0,112230.0,0.83265]
["bitfinex-derivatives","BTCF0:USTF0",1756931602093,2.45223275,112240.0,112230.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756931602287,2.45223275,112240.0,112220.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756931602487,1.90454085,112230.0,112220.0,0.83199]
["bitfinex-derivatives","BTCF0:USTF0",1756931602683,2.24655028,112230.0,112220.0,0.83199]
["bitfinex-derivatives","BTCF0:USTF0",1756931602889,2.24655028,112230.0,112220.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756931603083,2.19844275,112230.0,112220.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756931604593,2.26456556,112230.0,112220.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1756931604998,2.26656556,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931605696,2.26556556,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931605990,2.26756556,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931606596,2.20444275,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931607297,2.25250448,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931608900,2.24093448,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931611095,2.24089258,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931613400,2.19283085,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931616402,2.24089258,112230.0,112220.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1756931621605,2.24089258,112230.0,112220.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1756931621801,2.24089258,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931624210,2.24089258,112230.0,112220.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1756931624510,2.24089258,112230.0,112220.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1756931625011,2.24089258,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931625605,2.2414585,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931627100,2.2414585,112230.0,112220.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756931627304,2.2414585,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931628511,2.19339677,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931629110,2.25751958,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931630608,2.23555205,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931630807,2.25756305,112230.0,112220.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756931631002,2.25756305,112230.0,112220.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931632114,2.25756305,112230.0,112220.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756931632414,2.25756305,112230.0,112220.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1756931632816,2.25763223,112230.0,112220.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1756931633014,2.25763223,112230.0,112210.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1756931633215,0.75094481,112220.0,112210.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1756931633416,1.16528461,112220.0,112210.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1756931633917,1.21341095,112220.0,112210.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1756931634210,2.58734103,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756931634411,2.72456173,112220.0,112200.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1756931634617,0.8267068,112210.0,112200.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1756931634819,1.1987178,112210.0,112200.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1756931635713,1.20762656,112210.0,112200.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1756931636416,1.20862656,112210.0,112200.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1756931637118,1.20762656,112210.0,112200.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756931637417,1.21362656,112210.0,112200.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756931637615,1.57442656,112210.0,112200.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756931640822,1.51023457,112210.0,112200.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1756931641017,0.45982353,112210.0,112200.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1756931641216,0.74327581,112210.0,112200.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1756931641618,0.75242348,112210.0,112200.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1756931641915,0.75242348,112210.0,112200.0,1.37857481]
["bitfinex-derivatives","BTCF0:USTF0",1756931641916,0.378011,112210.0,112200.0,1.37857481]
["bitfinex-derivatives","BTCF0:USTF0",1756931642417,0.378011,112210.0,112200.0,1.61857481]
["bitfinex-derivatives","BTCF0:USTF0",1756931642718,0.006,112210.0,112200.0,2.80345514]
["bitfinex-derivatives","BTCF0:USTF0",1756931643118,0.006,112210.0,112200.0,1.70766071]
["bitfinex-derivatives","BTCF0:USTF0",1756931643718,0.006,112210.0,112200.0,2.80345514]
["bitfinex-derivatives","BTCF0:USTF0",1756931644120,0.006,112210.0,112200.0,2.71436924]
["bitfinex-derivatives","BTCF0:USTF0",1756931644824,0.006,112210.0,112200.0,1.61857481]
["bitfinex-derivatives","BTCF0:USTF0",1756931646341,0.02828708,112210.0,112200.0,1.81297481]
["bitfinex-derivatives","BTCF0:USTF0",1756931647035,0.02828708,112210.0,112200.0,1.44771]
["bitfinex-derivatives","BTCF0:USTF0",1756931647238,0.41843189,112210.0,112200.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1756931647438,0.41843232,112210.0,112200.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1756931647741,0.41843232,112210.0,112200.0,1.20831]
["bitfinex-derivatives","BTCF0:USTF0",1756931648035,0.75843232,112210.0,112200.0,1.20831]
["bitfinex-derivatives","BTCF0:USTF0",1756931648228,0.75843232,112210.0,112200.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1756931653245,0.75843232,112210.0,112200.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756931653545,0.75843232,112210.0,112200.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756931654546,0.80645609,112210.0,112200.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756931658052,0.75843232,112210.0,112200.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756931658246,0.80645609,112210.0,112200.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756931658648,0.80645609,112210.0,112200.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1756931660847,0.75843232,112210.0,112200.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756931661051,0.75843232,112210.0,112200.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756931663051,0.75843232,112210.0,112200.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1756931664956,0.79843232,112210.0,112200.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1756931670853,0.73843232,112210.0,112200.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1756931671043,0.73843232,112210.0,112200.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756931671240,0.06828751,112210.0,112200.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1756931671443,0.39828751,112210.0,112200.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1756931671844,0.13828751,112210.0,112200.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1756931672650,0.50355232,112210.0,112200.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1756931672852,0.52795232,112210.0,112200.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1756931673056,0.52795232,112210.0,112200.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1756931674555,0.16268751,112210.0,112200.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1756931674750,0.52795232,112210.0,112200.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1756931680049,0.52795232,112210.0,112200.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1756931680254,0.52795232,112210.0,112200.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1756931680949,0.16268751,112210.0,112200.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1756931681158,0.13828751,112210.0,112200.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1756931681357,0.50355232,112210.0,112200.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1756931683563,0.50355232,112210.0,112200.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1756931683767,0.50355232,112210.0,112200.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1756931684964,0.52792232,112210.0,112200.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1756931685163,0.52792232,112210.0,112200.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756931685463,0.52792232,112210.0,112200.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756931686659,0.57594609,112210.0,112200.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756931687465,0.57594037,112210.0,112200.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756931699071,0.57594037,112210.0,112200.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1756931699274,0.57594037,112210.0,112200.0,1.28184]
["bitfinex-derivatives","BTCF0:USTF0",1756931699470,0.57594037,112210.0,112200.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1756931699768,0.18631128,112210.0,112200.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1756931699974,0.55157037,112210.0,112200.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1756931700368,0.18631128,112210.0,112200.0,1.82677909]
["bitfinex-derivatives","BTCF0:USTF0",1756931700675,0.13828751,112210.0,112200.0,1.82677909]
["bitfinex-derivatives","BTCF0:USTF0",1756931701066,0.16265751,112210.0,112200.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756931701375,0.5279166,112210.0,112200.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756931701877,0.5279166,112210.0,112200.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1756931702180,0.5279166,112210.0,112200.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1756931702371,0.5279166,112210.0,112200.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1756931702676,0.5035466,112210.0,112200.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1756931703983,0.13828751,112210.0,112200.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1756931706180,0.13828751,112210.0,112200.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1756931706380,0.13828751,112210.0,112200.0,1.21148]
["bitfinex-derivatives","BTCF0:USTF0",1756931707384,0.13828751,112210.0,112200.0,1.57673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931707783,0.13828751,112210.0,112200.0,1.94673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931708080,0.13828751,112210.0,112200.0,1.57673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931708382,0.13828751,112210.0,112200.0,1.91673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931708581,0.13828751,112210.0,112200.0,1.57673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931708780,0.13828751,112210.0,112200.0,1.89673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931709183,0.13856933,112210.0,112200.0,1.89673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931709578,0.13856933,112210.0,112200.0,2.14673909]
["bitfinex-derivatives","BTCF0:USTF0",1756931710180,0.13856933,112210.0,112200.0,2.41193909]
["bitfinex-derivatives","BTCF0:USTF0",1756931713479,0.13856933,112210.0,112200.0,1.60397909]
["bitfinex-derivatives","BTCF0:USTF0",1756931713685,0.13856933,112210.0,112200.0,2.09193909]
["bitfinex-derivatives","BTCF0:USTF0",1756931713984,0.50382842,112210.0,112200.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1756931714584,0.13856933,112210.0,112200.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1756931714789,0.13856933,112210.0,112200.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1756931714974,0.13856933,112210.0,112200.0,1.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756931716587,0.13856933,112210.0,112200.0,1.84189909]
["bitfinex-derivatives","BTCF0:USTF0",1756931721200,0.13856933,112210.0,112200.0,1.03397909]
["bitfinex-derivatives","BTCF0:USTF0",1756931721398,0.13856933,112210.0,112200.0,1.84189909]
["bitfinex-derivatives","BTCF0:USTF0",1756931722099,0.13856933,112210.0,112200.0,1.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756931723796,0.13856933,112210.0,112200.0,2.19189909]
["bitfinex-derivatives","BTCF0:USTF0",1756931727104,0.02856933,112210.0,112200.0,2.19189909]
["bitfinex-derivatives","BTCF0:USTF0",1756931732510,0.02856933,112210.0,112200.0,1.38397909]
["bitfinex-derivatives","BTCF0:USTF0",1756931732810,0.02856933,112210.0,112200.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1756931734204,0.02856933,112210.0,112200.0,1.84185909]
["bitfinex-derivatives","BTCF0:USTF0",1756931734699,0.02856933,112210.0,112200.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1756931735012,0.02856933,112210.0,112200.0,1.84185909]
["bitfinex-derivatives","BTCF0:USTF0",1756931737206,0.41731842,112210.0,112200.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1756931737815,0.05205933,112210.0,112200.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1756931740118,0.05205933,112210.0,112200.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1756931740311,0.05205933,112210.0,112200.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1756931741414,0.71534219,112210.0,112200.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756931741618,0.77534219,112210.0,112200.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1756931742120,0.77534219,112210.0,112200.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756931745823,0.77534219,112210.0,112200.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756931746127,0.72731842,112210.0,112200.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756931747420,0.72736492,112210.0,112200.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756931750228,0.72736492,112210.0,112200.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756931750527,0.72736492,112210.0,112200.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756931751721,0.41736492,112210.0,112200.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756931751922,1.03538869,112210.0,112200.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756931752118,1.03538869,112210.0,112200.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756931752420,0.98736492,112210.0,112200.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756931752929,2.51984368,112210.0,112200.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1756931753226,2.51984368,112210.0,112200.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1756931753421,1.35973492,112210.0,112200.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1756931754224,1.40781429,112210.0,112200.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1756931756924,1.40781429,112210.0,112200.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931759228,1.15781429,112210.0,112200.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1756931759430,1.15781429,112210.0,112200.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756931759623,1.14624429,112210.0,112200.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756931760721,1.51154988,112210.0,112200.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756931760927,1.09816492,112210.0,112200.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756931761236,1.47504051,112210.0,112200.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756931761426,1.15778801,112210.0,112200.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756931761931,1.14621801,112210.0,112200.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756931762635,1.14621801,112210.0,112200.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1756931763737,1.5115236,112210.0,112200.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1756931765635,1.14621801,112210.0,112200.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1756931765834,1.5115236,112210.0,112200.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1756931766427,1.14621801,112210.0,112200.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1756931769139,1.14621801,112210.0,112200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756931769337,1.14621801,112210.0,112200.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756931770837,1.5115236,112210.0,112200.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756931771338,1.14621801,112210.0,112200.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756931771527,0.78541801,112210.0,112200.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1756931773040,0.78541801,112210.0,112200.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756931773936,0.76192801,112210.0,112200.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756931775037,0.78637801,112210.0,112200.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756931780950,0.80251691,112210.0,112200.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756931782843,1.16331691,112210.0,112200.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1756931783039,1.17488691,112210.0,112200.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756931783242,1.17488691,112210.0,112200.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756931783646,1.17488691,112210.0,112200.0,0.71881]
["bitfinex-derivatives","BTCF0:USTF0",1756931785344,1.16331691,112210.0,112200.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1756931787352,1.16331691,112210.0,112200.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756931787552,1.16331691,112210.0,112200.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1756931787744,1.16331691,112210.0,112200.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1756931788250,1.16331691,112210.0,112200.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756931788855,1.16331691,112210.0,112200.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1756931789053,1.16331691,112210.0,112200.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1756931790459,1.16331691,112210.0,112200.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1756931790658,1.16331691,112210.0,112200.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756931790860,1.16331691,112210.0,112200.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1756931791059,1.14724121,112210.0,112200.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1756931791750,1.14724121,112210.0,112200.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1756931793056,1.14724121,112210.0,112200.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756931793358,1.09912492,112210.0,112200.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1756931796762,1.09912492,112210.0,112200.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756931796967,1.09912492,112210.0,112200.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1756931797970,1.09912492,112210.0,112200.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756931798157,1.16331691,112210.0,112200.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756931798365,2.50923368,112210.0,112200.0,0.72929]
["bitfinex-derivatives","BTCF0:USTF0",1756931798565,2.44504169,112210.0,112180.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756931798763,0.4333725,112190.0,112180.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756931799072,0.76594183,112190.0,112180.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1756931799770,1.13124742,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931800357,1.13324742,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931802072,1.13424742,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931802574,1.14339427,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931805476,1.09527177,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931806271,1.14339427,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931806479,1.09527177,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931807071,0.33556933,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931807278,0.70087492,112190.0,112180.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1756931807472,0.70096246,112190.0,112180.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1756931808178,0.74908496,112190.0,112180.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1756931810877,0.70096246,112190.0,112180.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1756931812880,0.70096246,112190.0,112180.0,1.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756931814182,0.70096246,112190.0,112180.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1756931817374,0.74908496,112190.0,112180.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1756931818882,0.74908496,112190.0,112180.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1756931819084,0.70096246,112190.0,112180.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1756931819283,0.70096246,112190.0,112180.0,1.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756931819478,0.72473246,112190.0,112180.0,1.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756931820384,0.77285496,112190.0,112180.0,1.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756931822685,0.77285496,112190.0,112180.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1756931826093,0.33556933,112190.0,112180.0,1.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756931826293,0.70096246,112190.0,112180.0,1.57801313]
["bitfinex-derivatives","BTCF0:USTF0",1756931826496,0.33556933,112190.0,112180.0,1.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756931827297,0.70096246,112190.0,112180.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1756931827488,0.33556933,112190.0,112180.0,1.78262]
["bitfinex-derivatives","BTCF0:USTF0",1756931828188,0.33456933,112190.0,112180.0,1.78262]
["bitfinex-derivatives","BTCF0:USTF0",1756931829496,0.33256933,112190.0,112180.0,1.78262]
["bitfinex-derivatives","BTCF0:USTF0",1756931829702,0.33256933,112190.0,112180.0,2.14801313]
["bitfinex-derivatives","BTCF0:USTF0",1756931829991,0.33256933,112190.0,112180.0,1.78262]
["bitfinex-derivatives","BTCF0:USTF0",1756931830197,0.33256933,112190.0,112180.0,2.14801313]
["bitfinex-derivatives","BTCF0:USTF0",1756931831600,0.33256933,112190.0,112180.0,2.14901313]
["bitfinex-derivatives","BTCF0:USTF0",1756931831802,0.33256933,112190.0,112180.0,2.41421313]
["bitfinex-derivatives","BTCF0:USTF0",1756931832193,0.13256933,112190.0,112180.0,2.41421313]
["bitfinex-derivatives","BTCF0:USTF0",1756931832599,0.13256933,112190.0,112180.0,2.41521313]
["bitfinex-derivatives","BTCF0:USTF0",1756931833101,0.13256933,112190.0,112180.0,2.41421313]
["bitfinex-derivatives","BTCF0:USTF0",1756931833500,0.13256933,112190.0,112180.0,2.41321313]
["bitfinex-derivatives","BTCF0:USTF0",1756931840505,0.13256933,112190.0,112180.0,2.16321313]
["bitfinex-derivatives","BTCF0:USTF0",1756931840707,0.13256933,112190.0,112180.0,2.41321313]
["bitfinex-derivatives","BTCF0:USTF0",1756931841204,0.11,112190.0,112180.0,2.41321313]
["bitfinex-derivatives","BTCF0:USTF0",1756931841599,0.11,112190.0,112180.0,1.60541313]
["bitfinex-derivatives","BTCF0:USTF0",1756931841800,0.11,112190.0,112180.0,2.41309313]
["bitfinex-derivatives","BTCF0:USTF0",1756931842709,0.11,112190.0,112180.0,2.41409313]
["bitfinex-derivatives","BTCF0:USTF0",1756931843101,0.0001,112200.0,112190.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1756931843306,0.35649993,112200.0,112190.0,0.76493313]
["bitfinex-derivatives","BTCF0:USTF0",1756931844713,0.35649993,112200.0,112190.0,0.76938313]
["bitfinex-derivatives","BTCF0:USTF0",1756931845605,0.33238993,112200.0,112190.0,1.07938313]
["bitfinex-derivatives","BTCF0:USTF0",1756931846108,0.15238993,112200.0,112190.0,1.07938313]
["bitfinex-derivatives","BTCF0:USTF0",1756931847207,0.15238993,112200.0,112190.0,1.08038313]
["bitfinex-derivatives","BTCF0:USTF0",1756931847408,0.15238993,112200.0,112190.0,1.08138313]
["bitfinex-derivatives","BTCF0:USTF0",1756931847810,0.13,112200.0,112190.0,1.08038313]
["bitfinex-derivatives","BTCF0:USTF0",1756931848014,0.13,112200.0,112190.0,1.08138313]
["bitfinex-derivatives","BTCF0:USTF0",1756931848905,0.15238628,112200.0,112190.0,1.08138313]
["bitfinex-derivatives","BTCF0:USTF0",1756931849304,0.13,112200.0,112190.0,1.08138313]
["bitfinex-derivatives","BTCF0:USTF0",1756931849507,0.15238596,112200.0,112190.0,1.08138313]
["bitfinex-derivatives","BTCF0:USTF0",1756931850210,0.13,112200.0,112190.0,1.08138313]
["bitfinex-derivatives","BTCF0:USTF0",1756931850606,0.13,112200.0,112190.0,1.88898313]
["bitfinex-derivatives","BTCF0:USTF0",1756931851511,0.15238531,112200.0,112190.0,1.88898313]
["bitfinex-derivatives","BTCF0:USTF0",1756931852905,0.15238531,112200.0,112190.0,1.08138313]
["bitfinex-derivatives","BTCF0:USTF0",1756931853111,0.15238531,112200.0,112190.0,1.88898313]
["bitfinex-derivatives","BTCF0:USTF0",1756931853610,0.15238531,112200.0,112190.0,3.77230313]
["bitfinex-derivatives","BTCF0:USTF0",1756931854121,0.15238531,112200.0,112190.0,2.96470313]
["bitfinex-derivatives","BTCF0:USTF0",1756931854409,0.15238531,112200.0,112190.0,3.77230313]
["bitfinex-derivatives","BTCF0:USTF0",1756931855310,0.15238531,112200.0,112190.0,2.96470313]
["bitfinex-derivatives","BTCF0:USTF0",1756931855512,0.15238531,112200.0,112190.0,2.86451]
["bitfinex-derivatives","BTCF0:USTF0",1756931855810,0.15238531,112200.0,112190.0,3.67207]
["bitfinex-derivatives","BTCF0:USTF0",1756931856512,0.15238531,112200.0,112190.0,3.67107]
["bitfinex-derivatives","BTCF0:USTF0",1756931856812,0.15238531,112200.0,112190.0,3.67207]
["bitfinex-derivatives","BTCF0:USTF0",1756931857007,0.15238531,112200.0,112190.0,3.67107]
["bitfinex-derivatives","BTCF0:USTF0",1756931857205,0.15238531,112200.0,112190.0,4.03646313]
["bitfinex-derivatives","BTCF0:USTF0",1756931857405,0.15238531,112200.0,112190.0,4.03546313]
["bitfinex-derivatives","BTCF0:USTF0",1756931858712,0.15238531,112200.0,112190.0,2.91790313]
["bitfinex-derivatives","BTCF0:USTF0",1756931858907,0.15238531,112200.0,112190.0,2.55251]
["bitfinex-derivatives","BTCF0:USTF0",1756931859206,0.15238531,112200.0,112190.0,3.72546313]
["bitfinex-derivatives","BTCF0:USTF0",1756931864015,0.15238531,112200.0,112190.0,4.06546313]
["bitfinex-derivatives","BTCF0:USTF0",1756931867313,0.15238531,112200.0,112190.0,4.06646313]
["bitfinex-derivatives","BTCF0:USTF0",1756931867810,0.15238531,112200.0,112190.0,4.06746313]
["bitfinex-derivatives","BTCF0:USTF0",1756931868803,0.15238531,112200.0,112190.0,4.06646313]
["bitfinex-derivatives","BTCF0:USTF0",1756931869004,0.15238531,112200.0,112190.0,4.06746313]
["bitfinex-derivatives","BTCF0:USTF0",1756931869416,0.15238531,112200.0,112190.0,4.06729163]
["bitfinex-derivatives","BTCF0:USTF0",1756931869617,0.15238531,112200.0,112190.0,4.06629163]
["bitfinex-derivatives","BTCF0:USTF0",1756931870022,0.15238531,112200.0,112190.0,4.06729163]
["bitfinex-derivatives","BTCF0:USTF0",1756931870218,0.15238531,112200.0,112190.0,2.91973163]
["bitfinex-derivatives","BTCF0:USTF0",1756931870519,0.15238531,112200.0,112190.0,3.72725163]
["bitfinex-derivatives","BTCF0:USTF0",1756931871310,0.15238531,112200.0,112190.0,4.03725163]
["bitfinex-derivatives","BTCF0:USTF0",1756931871719,0.15238531,112200.0,112190.0,4.03625163]
["bitfinex-derivatives","BTCF0:USTF0",1756931872823,0.15238531,112200.0,112190.0,4.03525163]
["bitfinex-derivatives","BTCF0:USTF0",1756931876717,0.15238531,112200.0,112190.0,4.03521163]
["bitfinex-derivatives","BTCF0:USTF0",1756931877924,0.15238531,112200.0,112190.0,4.03621163]
["bitfinex-derivatives","BTCF0:USTF0",1756931878228,0.15238531,112200.0,112190.0,4.03721163]
["bitfinex-derivatives","BTCF0:USTF0",1756931879425,0.15238531,112200.0,112190.0,4.03621163]
["bitfinex-derivatives","BTCF0:USTF0",1756931879725,0.15238531,112200.0,112190.0,4.03721163]
["bitfinex-derivatives","BTCF0:USTF0",1756931880727,0.15238531,112200.0,112190.0,3.67199]
["bitfinex-derivatives","BTCF0:USTF0",1756931880914,0.15238531,112200.0,112190.0,4.03621163]
["bitfinex-derivatives","BTCF0:USTF0",1756931881114,0.15238531,112200.0,112190.0,4.03721163]
["bitfinex-derivatives","BTCF0:USTF0",1756931883236,0.15238531,112200.0,112190.0,4.39801163]
["bitfinex-derivatives","BTCF0:USTF0",1756931883934,0.15238531,112200.0,112190.0,4.03279]
["bitfinex-derivatives","BTCF0:USTF0",1756931884130,0.15238531,112200.0,112190.0,4.39801163]
["bitfinex-derivatives","BTCF0:USTF0",1756931884833,0.15238531,112200.0,112190.0,4.03279]
["bitfinex-derivatives","BTCF0:USTF0",1756931885021,0.15238531,112200.0,112190.0,4.39801163]
["bitfinex-derivatives","BTCF0:USTF0",1756931885636,0.15238531,112200.0,112190.0,3.28053163]
["bitfinex-derivatives","BTCF0:USTF0",1756931885828,0.15238531,112200.0,112190.0,4.42797163]
["bitfinex-derivatives","BTCF0:USTF0",1756931886930,0.15238531,112200.0,112190.0,4.42697163]
["bitfinex-derivatives","BTCF0:USTF0",1756931888036,0.15238531,112200.0,112190.0,4.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756931888239,0.15238531,112200.0,112190.0,4.42697163]
["bitfinex-derivatives","BTCF0:USTF0",1756931890935,0.15238531,112200.0,112190.0,4.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756931891133,0.15238531,112200.0,112190.0,4.42697163]
["bitfinex-derivatives","BTCF0:USTF0",1756931891526,0.15238531,112200.0,112190.0,3.25431]
["bitfinex-derivatives","BTCF0:USTF0",1756931891736,0.15238531,112200.0,112190.0,4.42693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931894338,0.15238531,112200.0,112190.0,4.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756931894537,0.15238531,112200.0,112190.0,4.42693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931895739,0.15238531,112200.0,112190.0,4.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756931895927,0.15238531,112200.0,112190.0,4.42693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931896934,0.15238531,112200.0,112190.0,4.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756931897135,0.15238531,112200.0,112190.0,4.42693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931897840,0.15238531,112200.0,112190.0,4.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756931898138,0.15238531,112200.0,112190.0,4.42693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931898838,0.15238531,112200.0,112190.0,4.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756931899037,0.15238531,112200.0,112190.0,4.42693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931899236,0.15238531,112200.0,112190.0,4.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756931899437,0.15238531,112200.0,112190.0,4.42693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931899637,0.15238531,112200.0,112190.0,2.91431]
["bitfinex-derivatives","BTCF0:USTF0",1756931899838,0.15238531,112200.0,112190.0,3.72171]
["bitfinex-derivatives","BTCF0:USTF0",1756931900640,0.15238531,112200.0,112190.0,4.08693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931900834,0.15240287,112200.0,112190.0,4.08693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931901141,0.13,112200.0,112190.0,4.08693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931904438,0.15240312,112200.0,112190.0,4.08693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931905640,0.15240312,112200.0,112190.0,4.39693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931908943,0.15240312,112200.0,112190.0,3.67533163]
["bitfinex-derivatives","BTCF0:USTF0",1756931909146,0.15240312,112200.0,112190.0,4.39693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931910346,0.15240312,112200.0,112190.0,4.43693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931911140,0.15240312,112200.0,112190.0,4.52602573]
["bitfinex-derivatives","BTCF0:USTF0",1756931911340,0.15240312,112200.0,112190.0,4.43693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931913143,0.15240312,112200.0,112190.0,4.07171]
["bitfinex-derivatives","BTCF0:USTF0",1756931913340,0.15240312,112200.0,112190.0,4.43693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931916656,0.15240312,112200.0,112190.0,3.62953163]
["bitfinex-derivatives","BTCF0:USTF0",1756931916842,0.15240312,112200.0,112190.0,4.43701163]
["bitfinex-derivatives","BTCF0:USTF0",1756931919450,0.15240312,112200.0,112190.0,3.62953163]
["bitfinex-derivatives","BTCF0:USTF0",1756931919652,0.15240312,112200.0,112190.0,4.43693163]
["bitfinex-derivatives","BTCF0:USTF0",1756931921155,0.15240312,112200.0,112190.0,3.62953163]
["bitfinex-derivatives","BTCF0:USTF0",1756931921454,0.15240312,112200.0,112190.0,4.43701163]
["bitfinex-derivatives","BTCF0:USTF0",1756931923958,0.02240312,112200.0,112190.0,4.43701163]
["bitfinex-derivatives","BTCF0:USTF0",1756931924854,0.02240312,112200.0,112190.0,4.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756931925050,0.02240312,112200.0,112190.0,4.43701163]
["bitfinex-derivatives","BTCF0:USTF0",1756931927658,0.02240312,112200.0,112190.0,3.26431]
["bitfinex-derivatives","BTCF0:USTF0",1756931927962,0.02240312,112200.0,112190.0,4.43689163]
["bitfinex-derivatives","BTCF0:USTF0",1756931929466,0.02240312,112200.0,112190.0,4.43694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931935969,0.02240312,112200.0,112190.0,3.71534035]
["bitfinex-derivatives","BTCF0:USTF0",1756931936171,0.02240312,112200.0,112190.0,4.43694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931938362,0.02240312,112200.0,112190.0,4.07167]
["bitfinex-derivatives","BTCF0:USTF0",1756931938566,0.02240312,112200.0,112190.0,4.43694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931953391,0.02240312,112200.0,112190.0,4.07167]
["bitfinex-derivatives","BTCF0:USTF0",1756931953592,0.02240312,112200.0,112190.0,4.43694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931965699,0.02240312,112200.0,112190.0,3.63958035]
["bitfinex-derivatives","BTCF0:USTF0",1756931965902,0.02240312,112200.0,112190.0,4.44694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931967004,0.02240312,112200.0,112190.0,3.63958035]
["bitfinex-derivatives","BTCF0:USTF0",1756931967202,0.02240312,112200.0,112190.0,4.44694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931978317,0.04240312,112200.0,112190.0,4.44694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931982916,0.04240312,112200.0,112190.0,3.63958035]
["bitfinex-derivatives","BTCF0:USTF0",1756931983221,0.04240312,112200.0,112190.0,4.44694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931983924,0.04259132,112200.0,112190.0,4.44694035]
["bitfinex-derivatives","BTCF0:USTF0",1756931988926,0.29259132,112200.0,112190.0,3.72735]
["bitfinex-derivatives","BTCF0:USTF0",1756931989226,0.97786167,112200.0,112190.0,3.72735]
["bitfinex-derivatives","BTCF0:USTF0",1756931989424,0.64786167,112200.0,112190.0,3.72735]
["bitfinex-derivatives","BTCF0:USTF0",1756931990027,0.64786167,112200.0,112190.0,2.91431]
["bitfinex-derivatives","BTCF0:USTF0",1756931990330,0.64886167,112200.0,112190.0,3.72807]
["bitfinex-derivatives","BTCF0:USTF0",1756931990626,0.64886167,112200.0,112190.0,2.91431]
["bitfinex-derivatives","BTCF0:USTF0",1756931990830,0.64886167,112200.0,112190.0,3.72795]
["bitfinex-derivatives","BTCF0:USTF0",1756931991330,0.64886167,112200.0,112190.0,3.72695]
["bitfinex-derivatives","BTCF0:USTF0",1756931991531,0.64892066,112200.0,112190.0,3.72695]
["bitfinex-derivatives","BTCF0:USTF0",1756931992728,0.39892066,112200.0,112190.0,2.91331]
["bitfinex-derivatives","BTCF0:USTF0",1756931992930,0.39892066,112200.0,112190.0,3.72711]
["bitfinex-derivatives","BTCF0:USTF0",1756931994536,0.39892637,112200.0,112190.0,3.72711]
["bitfinex-derivatives","BTCF0:USTF0",1756931994932,0.39892637,112200.0,112190.0,3.46191]
["bitfinex-derivatives","BTCF0:USTF0",1756932000833,0.39892637,112200.0,112190.0,3.72711]
["bitfinex-derivatives","BTCF0:USTF0",1756932001735,0.03359703,112200.0,112190.0,3.72711]
["bitfinex-derivatives","BTCF0:USTF0",1756932001935,0.39892637,112200.0,112190.0,3.72711]
["bitfinex-derivatives","BTCF0:USTF0",1756932003136,0.03359703,112200.0,112190.0,4.09243934]
["bitfinex-derivatives","BTCF0:USTF0",1756932005131,0.03359703,112200.0,112190.0,4.13723934]
["bitfinex-derivatives","BTCF0:USTF0",1756932007837,0.03359703,112200.0,112190.0,3.77191]
["bitfinex-derivatives","BTCF0:USTF0",1756932008035,0.03359703,112200.0,112190.0,4.13723934]
["bitfinex-derivatives","BTCF0:USTF0",1756932014248,0.39892637,112200.0,112190.0,3.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756932014545,0.39892637,112200.0,112190.0,3.46059]
["bitfinex-derivatives","BTCF0:USTF0",1756932014741,0.39892637,112200.0,112190.0,2.64811]
["bitfinex-derivatives","BTCF0:USTF0",1756932014941,0.39892637,112200.0,112190.0,3.46059]
["bitfinex-derivatives","BTCF0:USTF0",1756932017143,0.39892637,112200.0,112190.0,3.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756932017451,0.99892637,112200.0,112190.0,2.64811]
["bitfinex-derivatives","BTCF0:USTF0",1756932017650,0.99892637,112200.0,112190.0,3.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756932018649,1.04705428,112200.0,112190.0,3.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756932019451,0.99892637,112200.0,112190.0,3.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756932021855,0.77892637,112200.0,112190.0,3.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756932035171,0.99892637,112200.0,112190.0,1.57719]
["bitfinex-derivatives","BTCF0:USTF0",1756932035873,0.99892637,112200.0,112190.0,1.21639]
["bitfinex-derivatives","BTCF0:USTF0",1756932036070,1.02339637,112200.0,112190.0,1.21639]
["bitfinex-derivatives","BTCF0:USTF0",1756932040680,0.66339637,112200.0,112190.0,1.21639]
["bitfinex-derivatives","BTCF0:USTF0",1756932040875,0.79339637,112200.0,112190.0,1.21639]
["bitfinex-derivatives","BTCF0:USTF0",1756932041279,0.14359703,112200.0,112190.0,1.83171934]
["bitfinex-derivatives","BTCF0:USTF0",1756932041484,0.11359703,112200.0,112190.0,2.21171934]
["bitfinex-derivatives","BTCF0:USTF0",1756932042576,0.02259703,112200.0,112190.0,2.21171934]
["bitfinex-derivatives","BTCF0:USTF0",1756932042788,0.02259703,112200.0,112190.0,1.40031934]
["bitfinex-derivatives","BTCF0:USTF0",1756932043081,0.02259703,112200.0,112190.0,1.84575]
["bitfinex-derivatives","BTCF0:USTF0",1756932043281,0.02259703,112200.0,112190.0,2.21107934]
["bitfinex-derivatives","BTCF0:USTF0",1756932043881,0.38792637,112200.0,112190.0,1.59575]
["bitfinex-derivatives","BTCF0:USTF0",1756932044079,0.02259703,112200.0,112190.0,1.59575]
["bitfinex-derivatives","BTCF0:USTF0",1756932044384,0.02259703,112200.0,112190.0,1.96107934]
["bitfinex-derivatives","BTCF0:USTF0",1756932044686,0.02259703,112200.0,112190.0,3.84439934]
["bitfinex-derivatives","BTCF0:USTF0",1756932045981,0.02259703,112200.0,112190.0,3.84339934]
["bitfinex-derivatives","BTCF0:USTF0",1756932046486,0.02259703,112200.0,112190.0,2.65263934]
["bitfinex-derivatives","BTCF0:USTF0",1756932046787,0.02259703,112200.0,112190.0,3.46339934]
["bitfinex-derivatives","BTCF0:USTF0",1756932048487,0.02259703,112200.0,112190.0,3.09807]
["bitfinex-derivatives","BTCF0:USTF0",1756932049284,0.02259703,112200.0,112190.0,3.46339934]
["bitfinex-derivatives","BTCF0:USTF0",1756932050493,0.02259703,112200.0,112190.0,2.65263934]
["bitfinex-derivatives","BTCF0:USTF0",1756932050693,0.02259703,112200.0,112190.0,3.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756932052392,0.02259703,112200.0,112190.0,2.28731]
["bitfinex-derivatives","BTCF0:USTF0",1756932052692,0.02259703,112200.0,112190.0,3.46302512]
["bitfinex-derivatives","BTCF0:USTF0",1756932054189,0.02259703,112200.0,112190.0,3.09775]
["bitfinex-derivatives","BTCF0:USTF0",1756932054395,0.02259703,112200.0,112190.0,3.09763]
["bitfinex-derivatives","BTCF0:USTF0",1756932055296,0.02259703,112200.0,112190.0,3.45843]
["bitfinex-derivatives","BTCF0:USTF0",1756932055993,0.02259703,112200.0,112190.0,3.82370512]
["bitfinex-derivatives","BTCF0:USTF0",1756932057901,0.02259703,112200.0,112190.0,4.18370512]
["bitfinex-derivatives","BTCF0:USTF0",1756932060006,0.02259703,112200.0,112190.0,3.81843]
["bitfinex-derivatives","BTCF0:USTF0",1756932060201,0.02259703,112200.0,112190.0,4.18370512]
["bitfinex-derivatives","BTCF0:USTF0",1756932060404,0.02259703,112200.0,112190.0,4.18470512]
["bitfinex-derivatives","BTCF0:USTF0",1756932062104,0.02259703,112200.0,112190.0,4.18370512]
["bitfinex-derivatives","BTCF0:USTF0",1756932075719,0.02259703,112200.0,112190.0,3.82370512]
["bitfinex-derivatives","BTCF0:USTF0",1756932075918,0.02259703,112200.0,112190.0,3.82270512]
["bitfinex-derivatives","BTCF0:USTF0",1756932077729,0.36537512,112210.0,112190.0,4.14270512]
["bitfinex-derivatives","BTCF0:USTF0",1756932077730,0.388441,112210.0,112190.0,4.14270512]
["bitfinex-derivatives","BTCF0:USTF0",1756932077924,0.411211,112210.0,112200.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1756932078126,0.411111,112210.0,112200.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1756932078726,0.388341,112210.0,112200.0,1.18466]
["bitfinex-derivatives","BTCF0:USTF0",1756932079128,0.390341,112210.0,112200.0,1.19341834]
["bitfinex-derivatives","BTCF0:USTF0",1756932079329,0.02506588,112210.0,112200.0,1.19341834]
["bitfinex-derivatives","BTCF0:USTF0",1756932079524,0.02506588,112210.0,112200.0,1.55869346]
["bitfinex-derivatives","BTCF0:USTF0",1756932079729,0.02306588,112210.0,112200.0,1.56314346]
["bitfinex-derivatives","BTCF0:USTF0",1756932082830,0.02306588,112210.0,112200.0,1.58748346]
["bitfinex-derivatives","BTCF0:USTF0",1756932083228,0.04583588,112210.0,112200.0,0.77848346]
["bitfinex-derivatives","BTCF0:USTF0",1756932083430,0.411111,112210.0,112200.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1756932083730,0.661111,112210.0,112200.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1756932084133,0.67003617,112210.0,112200.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1756932085525,0.71816408,112210.0,112200.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1756932085932,0.72016408,112210.0,112200.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1756932086732,0.72116408,112210.0,112200.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1756932087137,0.34696379,112210.0,112200.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1756932087438,0.71223891,112210.0,112200.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1756932088538,0.71223891,112210.0,112200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756932088539,1.39018612,112210.0,112200.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756932088832,2.16886427,112210.0,112200.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756932089133,2.12073636,112210.0,112200.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756932089336,2.1849069,112210.0,112200.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1756932091237,2.18521071,112210.0,112200.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1756932094341,2.18521071,112210.0,112200.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756932094733,2.18521071,112210.0,112200.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1756932095043,2.18521071,112210.0,112200.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1756932097142,2.18521071,112210.0,112200.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756932097343,2.18521071,112210.0,112200.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1756932098138,2.18521071,112210.0,112200.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756932098342,0.00712,112200.0,112190.0,1.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756932098549,0.02277,112190.0,112180.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756932098737,0.02277,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932098738,0.79681882,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932098937,0.82018851,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932099742,0.82118851,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932101748,0.82318851,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932102049,0.82418851,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932103849,1.18418851,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932111558,1.18440119,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932117459,1.13642749,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932118362,1.20059803,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932122054,0.83979803,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932122251,0.77562749,112190.0,112180.0,1.14223]
["bitfinex-derivatives","BTCF0:USTF0",1756932122457,0.77562749,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932122664,0.83979803,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932122865,0.77562749,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932123468,0.83979803,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932128262,0.84018756,112190.0,112180.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1756932130470,1.20098756,112190.0,112180.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756932132770,0.84018756,112190.0,112180.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756932138676,0.47469976,112190.0,112180.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756932138878,0.80133082,112190.0,112180.0,1.46315]
["bitfinex-derivatives","BTCF0:USTF0",1756932139068,0.80133082,112190.0,112180.0,1.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756932139264,0.82503082,112190.0,112180.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1756932139468,1.18583082,112190.0,112180.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756932139978,1.18583082,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932141774,0.82503082,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932147483,0.45954302,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932147681,0.82503082,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932151084,0.88920136,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932151390,0.84111756,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932152486,0.82502675,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932155590,0.45953895,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932155792,0.82502675,112190.0,112180.0,0.85395]
["bitfinex-derivatives","BTCF0:USTF0",1756932160794,0.82502675,112190.0,112180.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756932160983,0.82502675,112190.0,112180.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1756932161187,0.77694702,112190.0,112180.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1756932162196,0.82502675,112190.0,112180.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1756932163094,0.82502675,112190.0,112180.0,1.21335]
["bitfinex-derivatives","BTCF0:USTF0",1756932163500,0.82502675,112190.0,112180.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1756932164591,0.80132675,112190.0,112180.0,1.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756932165391,0.75324702,112190.0,112180.0,1.46335]
["bitfinex-derivatives","BTCF0:USTF0",1756932166498,0.77805702,112190.0,112180.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1756932168999,0.77805702,112190.0,112180.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756932169201,0.77805702,112190.0,112180.0,1.21315]
["bitfinex-derivatives","BTCF0:USTF0",1756932170598,0.77805702,112190.0,112180.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756932170799,0.77805702,112190.0,112180.0,1.21311]
["bitfinex-derivatives","BTCF0:USTF0",1756932172098,0.77805702,112190.0,112180.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756932172304,0.77805702,112190.0,112180.0,1.21295]
["bitfinex-derivatives","BTCF0:USTF0",1756932173706,0.77799704,112190.0,112180.0,1.21295]
["bitfinex-derivatives","BTCF0:USTF0",1756932175108,0.77799704,112190.0,112180.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1756932175312,0.82607677,112190.0,112180.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1756932175810,0.46064895,112190.0,112180.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1756932176012,0.82607677,112190.0,112180.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1756932176912,0.82607677,112190.0,112180.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756932177210,0.82607677,112190.0,112180.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1756932178898,0.82607677,112190.0,112180.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756932179303,0.82607677,112190.0,112180.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1756932179503,0.82607677,112190.0,112180.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756932179706,0.82607677,112190.0,112180.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1756932181310,0.84216758,112190.0,112180.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1756932191131,0.82608788,112190.0,112180.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1756932191631,0.82608788,112190.0,112180.0,0.85083]
["bitfinex-derivatives","BTCF0:USTF0",1756932192326,0.82608788,112190.0,112180.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756932192528,1.20296758,112190.0,112180.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756932192826,1.20296758,112190.0,112180.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1756932192827,1.46453758,112190.0,112180.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1756932195527,1.46453758,112190.0,112170.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1756932195729,0.43710636,112180.0,112170.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756932195928,0.84086558,112180.0,112170.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756932197232,0.84286558,112180.0,112170.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756932197432,0.8516776,112180.0,112170.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756932200334,1.2124776,112180.0,112170.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756932200542,1.2124776,112180.0,112170.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756932204938,0.8516776,112180.0,112170.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756932205343,1.2124776,112180.0,112170.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756932205548,0.8516776,112180.0,112170.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756932206638,0.84286558,112180.0,112170.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756932209444,0.84278763,112180.0,112170.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756932213843,0.84278763,112180.0,112170.0,1.21139]
["bitfinex-derivatives","BTCF0:USTF0",1756932215553,0.84279005,112180.0,112170.0,1.21139]
["bitfinex-derivatives","BTCF0:USTF0",1756932218156,0.84279389,112180.0,112170.0,1.21139]
["bitfinex-derivatives","BTCF0:USTF0",1756932218358,0.40568753,112180.0,112170.0,1.82681782]
["bitfinex-derivatives","BTCF0:USTF0",1756932219659,0.40568753,112180.0,112170.0,1.46139]
["bitfinex-derivatives","BTCF0:USTF0",1756932223653,0.40568753,112180.0,112170.0,1.82681782]
["bitfinex-derivatives","BTCF0:USTF0",1756932229560,0.40568753,112180.0,112170.0,1.46139]
["bitfinex-derivatives","BTCF0:USTF0",1756932234270,0.40568753,112180.0,112170.0,1.8268162]
["bitfinex-derivatives","BTCF0:USTF0",1756932239175,0.40568753,112180.0,112170.0,1.5768162]
["bitfinex-derivatives","BTCF0:USTF0",1756932241372,0.40568753,112180.0,112170.0,2.1368162]
["bitfinex-derivatives","BTCF0:USTF0",1756932242478,0.40568753,112180.0,112170.0,2.2259238]
["bitfinex-derivatives","BTCF0:USTF0",1756932242876,0.0001,112190.0,112170.0,3.3222024]
["bitfinex-derivatives","BTCF0:USTF0",1756932243072,0.37371643,112190.0,112180.0,0.8544558]
["bitfinex-derivatives","BTCF0:USTF0",1756932243271,0.37361643,112190.0,112180.0,1.0753562]
["bitfinex-derivatives","BTCF0:USTF0",1756932243767,0.37361643,112190.0,112180.0,1.1644558]
["bitfinex-derivatives","BTCF0:USTF0",1756932244177,0.35,112190.0,112180.0,1.0753562]
["bitfinex-derivatives","BTCF0:USTF0",1756932245179,0.351,112190.0,112180.0,1.0753562]
["bitfinex-derivatives","BTCF0:USTF0",1756932249989,0.351,112190.0,112180.0,1.8874762]
["bitfinex-derivatives","BTCF0:USTF0",1756932252295,0.37454697,112190.0,112180.0,1.8874762]
["bitfinex-derivatives","BTCF0:USTF0",1756932252494,0.351,112190.0,112180.0,1.8874762]
["bitfinex-derivatives","BTCF0:USTF0",1756932253094,0.111,112190.0,112180.0,2.2265757]
["bitfinex-derivatives","BTCF0:USTF0",1756932253492,0.111,112190.0,112180.0,1.0490295]
["bitfinex-derivatives","BTCF0:USTF0",1756932253699,0.11,112190.0,112180.0,2.1387962]
["bitfinex-derivatives","BTCF0:USTF0",1756932253893,0.11,112190.0,112180.0,2.1397962]
["bitfinex-derivatives","BTCF0:USTF0",1756932254495,0.11,112190.0,112180.0,2.1411562]
["bitfinex-derivatives","BTCF0:USTF0",1756932255390,0.11,112190.0,112180.0,2.230256]
["bitfinex-derivatives","BTCF0:USTF0",1756932271202,0.1335504,112190.0,112180.0,2.230256]
["bitfinex-derivatives","BTCF0:USTF0",1756932271911,0.1335504,112190.0,112180.0,2.228856]
["bitfinex-derivatives","BTCF0:USTF0",1756932280113,0.0001,112200.0,112190.0,0.1281918]
["bitfinex-derivatives","BTCF0:USTF0",1756932280307,0.26,112200.0,112190.0,1.174418]
["bitfinex-derivatives","BTCF0:USTF0",1756932282406,0.26,112200.0,112190.0,1.175418]
["bitfinex-derivatives","BTCF0:USTF0",1756932282607,0.261,112200.0,112190.0,1.175418]
["bitfinex-derivatives","BTCF0:USTF0",1756932283014,0.26,112200.0,112190.0,1.175418]
["bitfinex-derivatives","BTCF0:USTF0",1756932283214,0.26,112200.0,112190.0,1.176418]
["bitfinex-derivatives","BTCF0:USTF0",1756932287416,0.26,112200.0,112190.0,3.059618]
["bitfinex-derivatives","BTCF0:USTF0",1756932287810,0.07,112200.0,112190.0,3.059618]
["bitfinex-derivatives","BTCF0:USTF0",1756932289820,0.07,112200.0,112190.0,3.870698]
["bitfinex-derivatives","BTCF0:USTF0",1756932291019,0.07,112200.0,112190.0,3.059618]
["bitfinex-derivatives","BTCF0:USTF0",1756932291421,0.07,112200.0,112190.0,3.870618]
["bitfinex-derivatives","BTCF0:USTF0",1756932292114,0.09350163,112200.0,112190.0,3.870618]
["bitfinex-derivatives","BTCF0:USTF0",1756932293424,0.09350163,112200.0,112190.0,3.87038966]
["bitfinex-derivatives","BTCF0:USTF0",1756932295818,0.09350163,112200.0,112190.0,4.23118966]
["bitfinex-derivatives","BTCF0:USTF0",1756932296024,0.02350163,112200.0,112190.0,4.23118966]
["bitfinex-derivatives","BTCF0:USTF0",1756932300322,0.02350163,112200.0,112190.0,2.9659]
["bitfinex-derivatives","BTCF0:USTF0",1756932300527,0.02350163,112200.0,112190.0,4.14153786]
["bitfinex-derivatives","BTCF0:USTF0",1756932301329,0.02350163,112200.0,112190.0,4.14053786]
["bitfinex-derivatives","BTCF0:USTF0",1756932301628,0.02350163,112200.0,112190.0,4.14149786]
["bitfinex-derivatives","BTCF0:USTF0",1756932302337,0.02350163,112200.0,112190.0,3.33109786]
["bitfinex-derivatives","BTCF0:USTF0",1756932302526,0.02350163,112200.0,112190.0,4.14149786]
["bitfinex-derivatives","BTCF0:USTF0",1756932302827,0.02350163,112200.0,112190.0,4.14049786]
["bitfinex-derivatives","BTCF0:USTF0",1756932303028,0.02350163,112200.0,112190.0,4.14149786]
["bitfinex-derivatives","BTCF0:USTF0",1756932303524,0.02351531,112200.0,112190.0,4.14149786]
["bitfinex-derivatives","BTCF0:USTF0",1756932313029,0.02351531,112200.0,112190.0,4.23058976]
["bitfinex-derivatives","BTCF0:USTF0",1756932313437,0.02351531,112200.0,112190.0,4.14149786]
["bitfinex-derivatives","BTCF0:USTF0",1756932327137,0.02351531,112200.0,112190.0,4.23058976]
["bitfinex-derivatives","BTCF0:USTF0",1756932327641,0.0001,112210.0,112200.0,0.0890839]
["bitfinex-derivatives","BTCF0:USTF0",1756932327845,0.02418,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756932328040,0.37418,112230.0,112220.0,1.56833]
["bitfinex-derivatives","BTCF0:USTF0",1756932329049,0.37418,112230.0,112220.0,1.93352786]
["bitfinex-derivatives","BTCF0:USTF0",1756932329546,0.37418,112230.0,112220.0,1.94226843]
["bitfinex-derivatives","BTCF0:USTF0",1756932330546,0.37718,112230.0,112220.0,1.94226843]
["bitfinex-derivatives","BTCF0:USTF0",1756932330746,0.37818,112230.0,112220.0,1.94226843]
["bitfinex-derivatives","BTCF0:USTF0",1756932333043,0.37818,112230.0,112220.0,2.20746843]
["bitfinex-derivatives","BTCF0:USTF0",1756932337753,0.37818,112230.0,112220.0,1.39714843]
["bitfinex-derivatives","BTCF0:USTF0",1756932337953,0.37818,112230.0,112220.0,2.20738843]
["bitfinex-derivatives","BTCF0:USTF0",1756932339657,0.37725677,112230.0,112220.0,2.20738843]
["bitfinex-derivatives","BTCF0:USTF0",1756932339848,0.16725677,112230.0,112220.0,2.54738843]
["bitfinex-derivatives","BTCF0:USTF0",1756932340048,0.02725677,112230.0,112220.0,2.54738843]
["bitfinex-derivatives","BTCF0:USTF0",1756932345052,0.03725677,112230.0,112220.0,2.28218843]
["bitfinex-derivatives","BTCF0:USTF0",1756932346257,0.02725677,112230.0,112220.0,1.47194843]
["bitfinex-derivatives","BTCF0:USTF0",1756932346460,0.02725677,112230.0,112220.0,2.28210843]
["bitfinex-derivatives","BTCF0:USTF0",1756932347960,0.02725677,112230.0,112220.0,1.10675057]
["bitfinex-derivatives","BTCF0:USTF0",1756932348158,0.02725677,112230.0,112220.0,2.28210843]
["bitfinex-derivatives","BTCF0:USTF0",1756932348357,0.02725677,112230.0,112220.0,1.47194843]
["bitfinex-derivatives","BTCF0:USTF0",1756932348560,0.02725677,112230.0,112220.0,2.28210843]
["bitfinex-derivatives","BTCF0:USTF0",1756932349653,0.02725677,112230.0,112220.0,1.13194843]
["bitfinex-derivatives","BTCF0:USTF0",1756932349858,0.02725677,112230.0,112220.0,1.94206843]
["bitfinex-derivatives","BTCF0:USTF0",1756932350861,0.02725677,112230.0,112220.0,2.20726843]
["bitfinex-derivatives","BTCF0:USTF0",1756932352661,0.02725677,112230.0,112220.0,1.03195057]
["bitfinex-derivatives","BTCF0:USTF0",1756932352862,0.02725677,112230.0,112220.0,2.20726843]
["bitfinex-derivatives","BTCF0:USTF0",1756932353467,0.02725677,112230.0,112220.0,2.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1756932354064,0.02725677,112230.0,112220.0,1.3969968]
["bitfinex-derivatives","BTCF0:USTF0",1756932354268,0.02725677,112230.0,112220.0,2.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1756932354956,0.02725677,112230.0,112220.0,1.3969968]
["bitfinex-derivatives","BTCF0:USTF0",1756932355157,0.02725677,112230.0,112220.0,2.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1756932357565,0.02725677,112230.0,112220.0,1.84207057]
["bitfinex-derivatives","BTCF0:USTF0",1756932357766,0.02725677,112230.0,112220.0,2.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1756932359360,0.02725677,112230.0,112220.0,1.03195057]
["bitfinex-derivatives","BTCF0:USTF0",1756932359564,0.02725677,112230.0,112220.0,2.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1756932360167,0.392303,112230.0,112220.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756932360358,0.392303,112230.0,112220.0,1.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756932360768,0.69038154,112230.0,112220.0,1.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756932361366,0.32533531,112230.0,112220.0,1.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756932362871,0.32533531,112230.0,112220.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1756932371273,0.27725677,112230.0,112220.0,1.93313623]
["bitfinex-derivatives","BTCF0:USTF0",1756932376680,0.27725677,112230.0,112220.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1756932376883,0.30044677,112230.0,112220.0,1.56797]
["bitfinex-derivatives","BTCF0:USTF0",1756932381096,0.30044677,112230.0,112220.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1756932381396,0.27725677,112230.0,112220.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1756932382485,0.27725677,112230.0,112220.0,1.57221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932384899,0.27767339,112230.0,112220.0,1.57221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932389199,0.32575193,112230.0,112220.0,1.57221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932397302,0.27767339,112230.0,112220.0,1.57221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932397701,0.32575193,112230.0,112220.0,1.57221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932398808,0.27767339,112230.0,112220.0,1.57221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932400804,0.02767339,112230.0,112220.0,1.90221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932401105,0.02767339,112230.0,112220.0,2.15221623]
["bitfinex-derivatives","BTCF0:USTF0",1756932401406,0.02767339,112230.0,112220.0,2.60633046]
["bitfinex-derivatives","BTCF0:USTF0",1756932401607,0.02767339,112230.0,112220.0,2.24128423]
["bitfinex-derivatives","BTCF0:USTF0",1756932403499,0.004,112230.0,112220.0,2.24128423]
["bitfinex-derivatives","BTCF0:USTF0",1756932405412,0.004,112230.0,112220.0,2.60633046]
["bitfinex-derivatives","BTCF0:USTF0",1756932406811,0.004,112230.0,112220.0,3.33642292]
["bitfinex-derivatives","BTCF0:USTF0",1756932410213,0.004,112230.0,112220.0,3.60162292]
["bitfinex-derivatives","BTCF0:USTF0",1756932411007,0.004,112230.0,112220.0,3.96242292]
["bitfinex-derivatives","BTCF0:USTF0",1756932413515,0.004,112230.0,112220.0,3.9619884]
["bitfinex-derivatives","BTCF0:USTF0",1756932415816,0.004,112230.0,112220.0,3.9616284]
["bitfinex-derivatives","BTCF0:USTF0",1756932418911,0.004,112230.0,112220.0,3.0629604]
["bitfinex-derivatives","BTCF0:USTF0",1756932419118,0.004,112230.0,112220.0,2.7777076]
["bitfinex-derivatives","BTCF0:USTF0",1756932419310,0.004,112230.0,112220.0,2.5277076]
["bitfinex-derivatives","BTCF0:USTF0",1756932419507,0.02762337,112230.0,112220.0,1.7181476]
["bitfinex-derivatives","BTCF0:USTF0",1756932419715,0.02762337,112230.0,112220.0,2.5277076]
["bitfinex-derivatives","BTCF0:USTF0",1756932420016,0.02762337,112230.0,112220.0,2.1976676]
["bitfinex-derivatives","BTCF0:USTF0",1756932420218,0.02762337,112230.0,112220.0,2.5776676]
["bitfinex-derivatives","BTCF0:USTF0",1756932421016,0.02762337,112230.0,112220.0,2.2176676]
["bitfinex-derivatives","BTCF0:USTF0",1756932421318,0.004,112230.0,112220.0,2.2176676]
["bitfinex-derivatives","BTCF0:USTF0",1756932422920,0.004,112230.0,112220.0,2.5676676]
["bitfinex-derivatives","BTCF0:USTF0",1756932423216,0.004,112230.0,112220.0,2.5276676]
["bitfinex-derivatives","BTCF0:USTF0",1756932425411,0.254,112230.0,112220.0,1.4081476]
["bitfinex-derivatives","BTCF0:USTF0",1756932425617,0.254,112230.0,112220.0,2.2176276]
["bitfinex-derivatives","BTCF0:USTF0",1756932425819,0.254,112230.0,112220.0,1.4081476]
["bitfinex-derivatives","BTCF0:USTF0",1756932426019,0.254,112230.0,112220.0,2.2176276]
["bitfinex-derivatives","BTCF0:USTF0",1756932429319,0.27762493,112230.0,112220.0,2.2176276]
["bitfinex-derivatives","BTCF0:USTF0",1756932435923,0.27763816,112230.0,112220.0,2.2176276]
["bitfinex-derivatives","BTCF0:USTF0",1756932436119,0.02763816,112230.0,112220.0,2.1976276]
["bitfinex-derivatives","BTCF0:USTF0",1756932436424,0.004,112230.0,112220.0,2.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1756932436632,0.0276381,112230.0,112220.0,2.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1756932436832,0.004,112230.0,112220.0,2.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1756932437220,0.001,112230.0,112220.0,2.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1756932437723,0.02463857,112230.0,112220.0,2.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1756932440528,0.04807854,112290.0,112280.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756932440733,0.37428,112290.0,112280.0,1.9340376]
["bitfinex-derivatives","BTCF0:USTF0",1756932440918,0.02428,112290.0,112280.0,1.9340376]
["bitfinex-derivatives","BTCF0:USTF0",1756932441825,0.03228,112290.0,112280.0,1.9340376]
["bitfinex-derivatives","BTCF0:USTF0",1756932442925,0.03228,112290.0,112280.0,2.00637037]
["bitfinex-derivatives","BTCF0:USTF0",1756932443129,0.03728,112290.0,112280.0,2.00637037]
["bitfinex-derivatives","BTCF0:USTF0",1756932445632,0.013,112290.0,112280.0,2.00637037]
["bitfinex-derivatives","BTCF0:USTF0",1756932452437,0.03627935,112290.0,112280.0,2.00637037]
["bitfinex-derivatives","BTCF0:USTF0",1756932457939,0.03627935,112290.0,112280.0,1.19705037]
["bitfinex-derivatives","BTCF0:USTF0",1756932458236,0.03627935,112290.0,112280.0,2.00601037]
["bitfinex-derivatives","BTCF0:USTF0",1756932459242,0.03627935,112290.0,112280.0,1.19705037]
["bitfinex-derivatives","BTCF0:USTF0",1756932459433,0.03627935,112290.0,112280.0,2.00597037]
["bitfinex-derivatives","BTCF0:USTF0",1756932461139,0.03627935,112290.0,112280.0,1.19705037]
["bitfinex-derivatives","BTCF0:USTF0",1756932461330,0.03627935,112290.0,112280.0,2.00597037]
["bitfinex-derivatives","BTCF0:USTF0",1756932464240,0.03627935,112290.0,112280.0,1.19705037]
["bitfinex-derivatives","BTCF0:USTF0",1756932464445,0.03627935,112290.0,112280.0,2.00593037]
["bitfinex-derivatives","BTCF0:USTF0",1756932465047,0.03627935,112290.0,112280.0,1.19705037]
["bitfinex-derivatives","BTCF0:USTF0",1756932465240,0.03627935,112290.0,112280.0,2.00593037]
["bitfinex-derivatives","BTCF0:USTF0",1756932468837,0.03627935,112290.0,112280.0,2.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1756932470146,0.08435789,112290.0,112280.0,2.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1756932470448,0.07935789,112290.0,112280.0,2.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1756932470649,0.07535789,112290.0,112280.0,2.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1756932475553,0.07535789,112290.0,112280.0,2.00564518]
["bitfinex-derivatives","BTCF0:USTF0",1756932479859,0.07535789,112290.0,112280.0,3.88740518]
["bitfinex-derivatives","BTCF0:USTF0",1756932483060,0.07535789,112290.0,112280.0,3.07856518]
["bitfinex-derivatives","BTCF0:USTF0",1756932483256,1.0400503,112290.0,112280.0,2.35307277]
["bitfinex-derivatives","BTCF0:USTF0",1756932483559,1.0700503,112290.0,112280.0,3.16175277]
["bitfinex-derivatives","BTCF0:USTF0",1756932483857,0.7100503,112290.0,112280.0,3.16175277]
["bitfinex-derivatives","BTCF0:USTF0",1756932484469,0.71895197,112290.0,112280.0,3.16175277]
["bitfinex-derivatives","BTCF0:USTF0",1756932484655,0.71895197,112290.0,112280.0,2.28074]
["bitfinex-derivatives","BTCF0:USTF0",1756932484858,1.00896879,112290.0,112280.0,2.72862]
["bitfinex-derivatives","BTCF0:USTF0",1756932485061,0.96087343,112290.0,112280.0,2.72862]
["bitfinex-derivatives","BTCF0:USTF0",1756932486563,1.00893418,112290.0,112280.0,3.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756932488960,0.96087343,112290.0,112280.0,2.72862]
["bitfinex-derivatives","BTCF0:USTF0",1756932489156,0.96087343,112290.0,112280.0,1.91994]
["bitfinex-derivatives","BTCF0:USTF0",1756932489464,0.98385343,112290.0,112280.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1756932489665,1.34465343,112290.0,112280.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1756932491165,2.5029012,112290.0,112280.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756932491463,2.5029012,112290.0,112280.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1756932491866,1.40882397,112290.0,112280.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1756932492565,1.77351638,112290.0,112280.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1756932492767,1.4088446,112290.0,112280.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1756932493159,1.34467406,112290.0,112280.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1756932494058,1.4088446,112290.0,112280.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1756932494459,2.50292183,112290.0,112270.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756932494663,1.88832942,112290.0,112280.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1756932494865,1.88822942,112290.0,112280.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1756932495364,1.88822942,112290.0,112280.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1756932495561,1.82305888,112290.0,112280.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1756932495762,2.25192183,112290.0,112280.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1756932496071,2.25192183,112290.0,112280.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1756932496370,2.18475129,112290.0,112270.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756932496566,0.79701727,112280.0,112270.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756932496763,1.20650293,112280.0,112270.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1756932498068,1.21150293,112280.0,112270.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1756932500072,1.21150293,112280.0,112270.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1756932500767,0.01167,112270.0,112250.0,1.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756932500976,1.48230964,112260.0,112250.0,1.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756932501266,1.84560962,112260.0,112250.0,2.7051]
["bitfinex-derivatives","BTCF0:USTF0",1756932501467,1.89352576,112260.0,112250.0,2.7051]
["bitfinex-derivatives","BTCF0:USTF0",1756932501870,0.79944853,112260.0,112250.0,2.7051]
["bitfinex-derivatives","BTCF0:USTF0",1756932502072,0.80044853,112260.0,112250.0,2.7051]
["bitfinex-derivatives","BTCF0:USTF0",1756932503265,1.16424853,112260.0,112250.0,1.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756932503464,1.16424853,112260.0,112250.0,2.70514]
["bitfinex-derivatives","BTCF0:USTF0",1756932503465,0.80344853,112260.0,112250.0,2.70514]
["bitfinex-derivatives","BTCF0:USTF0",1756932506371,0.80344853,112260.0,112250.0,1.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756932506572,0.80344853,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932507468,0.75553239,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932508175,0.80344853,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932511381,0.75553239,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932514183,0.80344853,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932517085,1.16814094,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932518182,1.1202248,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932519384,0.75553239,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932520084,0.81970293,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932521481,1.91378016,112260.0,112250.0,2.70518]
["bitfinex-derivatives","BTCF0:USTF0",1756932521780,2.50840718,112260.0,112250.0,2.70546]
["bitfinex-derivatives","BTCF0:USTF0",1756932523185,2.5324776,112260.0,112250.0,2.70546]
["bitfinex-derivatives","BTCF0:USTF0",1756932524279,2.61269078,112260.0,112250.0,2.70546]
["bitfinex-derivatives","BTCF0:USTF0",1756932525287,2.61269078,112260.0,112250.0,2.7053]
["bitfinex-derivatives","BTCF0:USTF0",1756932526492,2.61269078,112260.0,112250.0,2.65716596]
["bitfinex-derivatives","BTCF0:USTF0",1756932526693,2.61269078,112260.0,112250.0,2.67088596]
["bitfinex-derivatives","BTCF0:USTF0",1756932534309,2.59655143,112260.0,112250.0,2.67088596]
["bitfinex-derivatives","BTCF0:USTF0",1756932534702,2.59655143,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932537406,1.50283896,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932537714,2.59801047,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932539209,2.32471049,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932539413,2.34784053,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932541312,2.2837667,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932541515,2.34784053,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932544115,2.3478796,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932544314,2.2837667,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932545918,2.34788299,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932546913,2.2837667,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932547316,2.36397988,112260.0,112250.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756932547520,0.51146826,112260.0,112250.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756932547718,0.43125508,112260.0,112250.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756932547920,0.36713004,112260.0,112250.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756932548721,0.73218721,112260.0,112250.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756932549517,0.73218721,112260.0,112250.0,1.45749]
["bitfinex-derivatives","BTCF0:USTF0",1756932550716,0.73218721,112260.0,112250.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1756932550915,0.75570721,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932551116,0.75570721,112260.0,112250.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756932551423,0.80381906,112260.0,112250.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756932553426,0.80381906,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932553625,0.80381906,112260.0,112250.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756932554121,0.75570721,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932554424,0.75570721,112260.0,112250.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756932556132,0.73218721,112260.0,112250.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756932556431,0.75531721,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932556632,0.75531721,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932557133,1.11611721,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932557623,1.11611721,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932557823,1.11611721,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932558633,1.11611721,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932558930,1.11611721,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932560735,1.18024225,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932563237,0.81944225,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932564444,1.18024225,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932564840,1.24998821,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932566344,1.24998821,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932566540,1.24998821,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932567538,1.24998821,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932567838,1.24998821,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932578459,0.88918821,112260.0,112250.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1756932583563,0.88918821,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932583863,0.88918821,112260.0,112250.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756932585866,0.88918821,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932586064,0.88918821,112260.0,112250.0,1.09645]
["bitfinex-derivatives","BTCF0:USTF0",1756932592171,0.88918821,112260.0,112250.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1756932593878,1.24998821,112260.0,112250.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1756932594076,1.18586317,112260.0,112250.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1756932594978,0.82506317,112260.0,112250.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1756932595175,0.88922511,112260.0,112250.0,1.77721]
["bitfinex-derivatives","BTCF0:USTF0",1756932595375,0.436876,112260.0,112250.0,1.89226717]
["bitfinex-derivatives","BTCF0:USTF0",1756932595881,0.80193317,112260.0,112250.0,1.52721]
["bitfinex-derivatives","BTCF0:USTF0",1756932599577,0.84992037,112260.0,112250.0,1.52721]
["bitfinex-derivatives","BTCF0:USTF0",1756932600786,0.48497015,112260.0,112250.0,1.52721]
["bitfinex-derivatives","BTCF0:USTF0",1756932600972,0.84992037,112260.0,112250.0,1.52721]
["bitfinex-derivatives","BTCF0:USTF0",1756932602385,0.84992037,112260.0,112250.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1756932602682,0.87445037,112260.0,112250.0,1.52713]
["bitfinex-derivatives","BTCF0:USTF0",1756932603892,0.53445037,112260.0,112250.0,1.52713]
["bitfinex-derivatives","BTCF0:USTF0",1756932604185,0.53445037,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932604386,0.55445037,112260.0,112250.0,1.20713]
["bitfinex-derivatives","BTCF0:USTF0",1756932607081,0.91525037,112260.0,112250.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1756932607281,0.55445037,112260.0,112250.0,1.20713]
["bitfinex-derivatives","BTCF0:USTF0",1756932610688,0.18950015,112260.0,112250.0,1.20713]
["bitfinex-derivatives","BTCF0:USTF0",1756932610991,0.55445037,112260.0,112250.0,1.20713]
["bitfinex-derivatives","BTCF0:USTF0",1756932611983,0.89445037,112260.0,112250.0,1.20713]
["bitfinex-derivatives","BTCF0:USTF0",1756932620094,0.89445037,112260.0,112250.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1756932620995,0.89445037,112260.0,112250.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756932621409,0.89445037,112260.0,112250.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1756932621610,0.89445037,112260.0,112250.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756932622111,0.89445037,112260.0,112250.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1756932622302,0.84635622,112260.0,112250.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1756932622498,0.84635622,112260.0,112250.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756932625108,0.84635622,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932625304,0.84635622,112260.0,112250.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756932628710,0.89445037,112260.0,112250.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756932629915,0.89445037,112260.0,112250.0,1.20697]
["bitfinex-derivatives","BTCF0:USTF0",1756932634922,0.89445037,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932635124,0.89445037,112260.0,112250.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1756932635611,0.89445037,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932635816,0.84635622,112260.0,112250.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1756932637423,0.481406,112260.0,112250.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1756932637624,0.84635622,112260.0,112250.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1756932638826,0.481406,112260.0,112250.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1756932639225,0.89447393,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932639428,0.89447393,112260.0,112250.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1756932641631,0.91051816,112260.0,112250.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1756932641827,0.91051816,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932642031,0.91051816,112260.0,112250.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1756932642833,0.91051816,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932643030,0.91051816,112260.0,112250.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1756932643527,0.91051816,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932643734,0.91051816,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932648434,0.88738812,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932648630,0.91045385,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932651039,0.52097363,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932651940,0.144889,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932652242,0.224889,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932653642,0.58983922,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932659246,0.5910649,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932659447,0.59105621,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932660346,0.61531621,112260.0,112250.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756932660947,0.07636872,112260.0,112250.0,2.16179153]
["bitfinex-derivatives","BTCF0:USTF0",1756932661248,0.02829141,112260.0,112250.0,2.15179153]
["bitfinex-derivatives","BTCF0:USTF0",1756932662454,0.02529141,112260.0,112250.0,2.15179153]
["bitfinex-derivatives","BTCF0:USTF0",1756932662649,0.02429141,112260.0,112250.0,2.15379153]
["bitfinex-derivatives","BTCF0:USTF0",1756932663149,0.02429141,112260.0,112250.0,2.24283613]
["bitfinex-derivatives","BTCF0:USTF0",1756932663351,0.02429141,112260.0,112250.0,2.60677766]
["bitfinex-derivatives","BTCF0:USTF0",1756932663648,0.02429141,112260.0,112250.0,2.24283613]
["bitfinex-derivatives","BTCF0:USTF0",1756932664255,0.00122568,112260.0,112250.0,2.24283613]
["bitfinex-derivatives","BTCF0:USTF0",1756932664744,0.00122568,112260.0,112250.0,1.43459613]
["bitfinex-derivatives","BTCF0:USTF0",1756932664949,0.00122568,112260.0,112250.0,2.15363153]
["bitfinex-derivatives","BTCF0:USTF0",1756932666143,0.00122568,112260.0,112250.0,2.15263153]
["bitfinex-derivatives","BTCF0:USTF0",1756932666649,0.00122568,112260.0,112250.0,1.34455153]
["bitfinex-derivatives","BTCF0:USTF0",1756932666852,0.00122568,112260.0,112250.0,2.15259153]
["bitfinex-derivatives","BTCF0:USTF0",1756932668252,0.00122568,112260.0,112250.0,1.34455153]
["bitfinex-derivatives","BTCF0:USTF0",1756932668844,0.00122568,112260.0,112250.0,2.15255153]
["bitfinex-derivatives","BTCF0:USTF0",1756932672350,0.00122568,112260.0,112250.0,1.09455153]
["bitfinex-derivatives","BTCF0:USTF0",1756932672556,0.27602568,112260.0,112250.0,1.20757]
["bitfinex-derivatives","BTCF0:USTF0",1756932673658,0.29906839,112260.0,112250.0,1.20757]
["bitfinex-derivatives","BTCF0:USTF0",1756932674355,0.29906839,112260.0,112250.0,1.57251153]
["bitfinex-derivatives","BTCF0:USTF0",1756932674857,0.30006839,112260.0,112250.0,1.57251153]
["bitfinex-derivatives","BTCF0:USTF0",1756932675658,0.30006839,112260.0,112250.0,1.57151153]
["bitfinex-derivatives","BTCF0:USTF0",1756932677159,0.30006839,112260.0,112250.0,0.76355153]
["bitfinex-derivatives","BTCF0:USTF0",1756932677354,0.30006839,112260.0,112250.0,1.57147153]
["bitfinex-derivatives","BTCF0:USTF0",1756932685375,0.27526839,112260.0,112250.0,1.57147153]
["bitfinex-derivatives","BTCF0:USTF0",1756932688674,0.27526839,112260.0,112250.0,1.81147153]
["bitfinex-derivatives","BTCF0:USTF0",1756932693175,0.27526839,112260.0,112250.0,3.69367153]
["bitfinex-derivatives","BTCF0:USTF0",1756932693878,0.27526839,112260.0,112250.0,3.33287153]
["bitfinex-derivatives","BTCF0:USTF0",1756932694071,0.27526839,112260.0,112250.0,4.05447153]
["bitfinex-derivatives","BTCF0:USTF0",1756932695178,0.27526839,112260.0,112250.0,3.81447153]
["bitfinex-derivatives","BTCF0:USTF0",1756932702777,0.27526839,112260.0,112250.0,1.93227153]
["bitfinex-derivatives","BTCF0:USTF0",1756932705682,0.27526839,112260.0,112250.0,1.56733]
["bitfinex-derivatives","BTCF0:USTF0",1756932705883,0.27526839,112260.0,112250.0,1.93227153]
["bitfinex-derivatives","BTCF0:USTF0",1756932706481,1.03409992,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932706677,1.03409992,112260.0,112250.0,1.20637]
["bitfinex-derivatives","BTCF0:USTF0",1756932714692,1.03412333,112260.0,112250.0,1.20637]
["bitfinex-derivatives","BTCF0:USTF0",1756932717792,0.78412333,112260.0,112250.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756932717994,2.50181792,112260.0,112240.0,2.25778]
["bitfinex-derivatives","BTCF0:USTF0",1756932718193,0.37896153,112250.0,112240.0,1.89698]
["bitfinex-derivatives","BTCF0:USTF0",1756932718497,0.75325333,112250.0,112240.0,2.68992]
["bitfinex-derivatives","BTCF0:USTF0",1756932718894,0.73923333,112250.0,112240.0,2.69092]
["bitfinex-derivatives","BTCF0:USTF0",1756932719099,0.73923333,112250.0,112240.0,2.70525]
["bitfinex-derivatives","BTCF0:USTF0",1756932719399,0.73923333,112250.0,112240.0,2.70625]
["bitfinex-derivatives","BTCF0:USTF0",1756932719597,0.73923333,112250.0,112240.0,2.70525]
["bitfinex-derivatives","BTCF0:USTF0",1756932719797,0.73923333,112250.0,112240.0,2.70625]
["bitfinex-derivatives","BTCF0:USTF0",1756932720398,0.74223333,112250.0,112240.0,2.70525]
["bitfinex-derivatives","BTCF0:USTF0",1756932721500,0.74436974,112250.0,112240.0,2.70425]
["bitfinex-derivatives","BTCF0:USTF0",1756932724808,0.3792918,112250.0,112240.0,3.06505]
["bitfinex-derivatives","BTCF0:USTF0",1756932725098,0.0292918,112250.0,112240.0,3.68012794]
["bitfinex-derivatives","BTCF0:USTF0",1756932725507,0.0292918,112250.0,112240.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756932725708,0.0292918,112250.0,112240.0,3.68012794]
["bitfinex-derivatives","BTCF0:USTF0",1756932725908,0.0292918,112250.0,112240.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756932726310,0.0272918,112250.0,112240.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756932726504,0.0242918,112250.0,112240.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756932726706,0.0252918,112250.0,112240.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756932727306,0.02522308,112250.0,112240.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756932730111,0.02522308,112250.0,112240.0,3.68012794]
["bitfinex-derivatives","BTCF0:USTF0",1756932742023,0.02522308,112250.0,112240.0,3.31505]
["bitfinex-derivatives","BTCF0:USTF0",1756932742234,0.02522308,112250.0,112240.0,3.68012794]
["bitfinex-derivatives","BTCF0:USTF0",1756932744536,0.02525831,112250.0,112240.0,3.68012794]
["bitfinex-derivatives","BTCF0:USTF0",1756932745128,0.02525831,112250.0,112240.0,3.31932794]
["bitfinex-derivatives","BTCF0:USTF0",1756932745328,0.02525831,112250.0,112240.0,3.68012794]
["bitfinex-derivatives","BTCF0:USTF0",1756932745835,0.02525831,112250.0,112240.0,1.79792794]
["bitfinex-derivatives","BTCF0:USTF0",1756932752937,0.02525831,112250.0,112240.0,3.68040794]
["bitfinex-derivatives","BTCF0:USTF0",1756932758142,0.02525831,112250.0,112240.0,2.87268794]
["bitfinex-derivatives","BTCF0:USTF0",1756932758342,0.74033625,112250.0,112240.0,3.06513]
["bitfinex-derivatives","BTCF0:USTF0",1756932758544,0.99033625,112250.0,112240.0,2.25761]
["bitfinex-derivatives","BTCF0:USTF0",1756932758739,0.99033625,112250.0,112240.0,3.06513]
["bitfinex-derivatives","BTCF0:USTF0",1756932765442,0.99033625,112250.0,112240.0,2.25761]
["bitfinex-derivatives","BTCF0:USTF0",1756932765744,0.99033625,112250.0,112240.0,3.06509]
["bitfinex-derivatives","BTCF0:USTF0",1756932766645,0.99033625,112250.0,112240.0,1.18261]
["bitfinex-derivatives","BTCF0:USTF0",1756932769447,0.66033625,112250.0,112240.0,1.18261]
["bitfinex-derivatives","BTCF0:USTF0",1756932769746,1.01033625,112250.0,112240.0,1.18261]
["bitfinex-derivatives","BTCF0:USTF0",1756932772142,1.01033625,112250.0,112240.0,0.82181]
["bitfinex-derivatives","BTCF0:USTF0",1756932772342,1.03286625,112250.0,112240.0,1.20525]
["bitfinex-derivatives","BTCF0:USTF0",1756932775148,0.78286625,112250.0,112240.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1756932775445,0.78286625,112250.0,112240.0,1.20521]
["bitfinex-derivatives","BTCF0:USTF0",1756932781064,0.06778831,112250.0,112240.0,1.20521]
["bitfinex-derivatives","BTCF0:USTF0",1756932781356,0.72286625,112250.0,112240.0,1.20521]
["bitfinex-derivatives","BTCF0:USTF0",1756932781548,0.72282003,112250.0,112240.0,1.20521]
["bitfinex-derivatives","BTCF0:USTF0",1756932783860,0.72282003,112250.0,112240.0,0.84441]
["bitfinex-derivatives","BTCF0:USTF0",1756932787752,0.72282003,112250.0,112240.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1756932790565,0.72282003,112250.0,112240.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756932790759,0.72282003,112250.0,112240.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1756932794367,0.02525831,112250.0,112240.0,1.20505]
["bitfinex-derivatives","BTCF0:USTF0",1756932795861,0.72513003,112250.0,112240.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1756932797968,1.08593003,112250.0,112240.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1756932801174,1.13400734,112250.0,112240.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1756932802075,1.13400734,112250.0,112240.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756932802268,1.14802734,112250.0,112240.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756932802467,1.14802734,112250.0,112240.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1756932805478,1.14802734,112250.0,112240.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1756932806879,1.13400734,112250.0,112240.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1756932808877,1.13400734,112250.0,112240.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756932809075,1.39802734,112250.0,112240.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1756932809472,1.39802734,112250.0,112240.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756932811676,1.03722734,112250.0,112240.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756932812077,1.39802734,112250.0,112240.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1756932815000,1.39802734,112250.0,112240.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1756932816097,1.38400734,112250.0,112240.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1756932820903,1.38400734,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932822098,1.40009197,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932823295,1.38394548,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932823507,1.33593003,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932824099,0.72513003,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932824307,0.77314998,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932826407,0.40811826,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932826604,0.77314998,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932831802,1.13394998,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932832002,1.13395916,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932835116,0.77315916,112250.0,112240.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1756932839917,0.77315916,112250.0,112240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756932840106,0.77315916,112250.0,112240.0,0.84393]
["bitfinex-derivatives","BTCF0:USTF0",1756932841122,0.77315916,112250.0,112240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756932841314,0.77315916,112250.0,112240.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756932841514,0.77319357,112250.0,112240.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756932845623,0.77319357,112250.0,112240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756932845824,0.77319357,112250.0,112240.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756932852131,1.13399357,112250.0,112240.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756932852629,0.77319357,112250.0,112240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756932852931,1.13399357,112250.0,112240.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1756932853130,1.08596444,112250.0,112240.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1756932853330,1.08596444,112250.0,112240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756932853521,1.08596444,112250.0,112240.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1756932853722,1.08596444,112250.0,112240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756932853925,1.08596444,112250.0,112240.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756932854125,1.09998444,112250.0,112240.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756932854433,0.78725288,112250.0,112240.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756932854634,1.14805288,112250.0,112240.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756932854834,1.09998444,112250.0,112240.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756932855030,1.14805288,112250.0,112230.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756932855340,0.80549457,112240.0,112230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756932855633,1.17975288,112240.0,112230.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1756932856231,1.17975288,112240.0,112230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756932856424,1.17975288,112240.0,112230.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1756932856830,1.17975288,112240.0,112230.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1756932857335,1.17975288,112240.0,112230.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1756932858030,1.18075288,112240.0,112230.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756932858432,1.18075288,112240.0,112230.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1756932858632,1.18970046,112240.0,112230.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1756932858933,1.18970046,112240.0,112230.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1756932859133,1.19170046,112240.0,112230.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1756932861333,1.19170046,112240.0,112230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756932861539,1.19170046,112240.0,112230.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1756932862132,1.20779396,112240.0,112230.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1756932864838,1.20779396,112240.0,112230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756932865137,1.20779396,112240.0,112230.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1756932869144,1.20779396,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932870238,1.20779396,112240.0,112230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756932870443,1.20779396,112240.0,112230.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1756932872237,1.19162925,112240.0,112230.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1756932873242,1.19162925,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932876751,1.18433925,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932877642,1.11330939,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932879457,1.1861648,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932881252,0.82109867,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932881455,1.13815217,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932882050,0.81645266,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932882857,1.17725266,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932883547,1.18625779,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932884361,1.13820972,112240.0,112230.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756932885165,1.13820972,112240.0,112230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756932885358,1.13820972,112240.0,112230.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756932887865,1.12920459,112240.0,112230.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756932898176,1.12924256,112240.0,112230.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756932898378,1.1932594,112240.0,112230.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756932900382,0.8432594,112240.0,112230.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756932900581,0.41844256,112240.0,112230.0,1.09354]
["bitfinex-derivatives","BTCF0:USTF0",1756932901475,0.41848241,112240.0,112230.0,1.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756932901673,0.4665774,112240.0,112230.0,1.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756932901876,0.10147142,112240.0,112230.0,1.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756932902078,0.07720142,112240.0,112230.0,1.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756932903983,0.4423074,112240.0,112230.0,1.45434]
["bitfinex-derivatives","BTCF0:USTF0",1756932906285,0.4658074,112240.0,112230.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1756932906485,0.4658074,112240.0,112230.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1756932908789,0.4423074,112240.0,112230.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1756932908980,0.07720142,112240.0,112230.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1756932912193,0.06824252,112240.0,112230.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1756932912387,0.45822925,112240.0,112230.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1756932913594,0.09312327,112240.0,112230.0,1.20422]
["bitfinex-derivatives","BTCF0:USTF0",1756932914993,0.09312327,112240.0,112230.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1756932915195,0.05381643,112240.0,112230.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1756932916596,0.05381643,112240.0,112230.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756932916798,0.05381643,112240.0,112230.0,1.20414]
["bitfinex-derivatives","BTCF0:USTF0",1756932919300,0.02910643,112240.0,112230.0,1.20414]
["bitfinex-derivatives","BTCF0:USTF0",1756932922299,0.05231189,112240.0,112230.0,1.20414]
["bitfinex-derivatives","BTCF0:USTF0",1756932922599,0.07719264,112240.0,112230.0,1.20414]
["bitfinex-derivatives","BTCF0:USTF0",1756932932805,0.07719264,112240.0,112230.0,1.56924598]
["bitfinex-derivatives","BTCF0:USTF0",1756932933002,0.07719264,112240.0,112230.0,1.01272598]
["bitfinex-derivatives","BTCF0:USTF0",1756932933210,0.02910643,112240.0,112230.0,1.81916598]
["bitfinex-derivatives","BTCF0:USTF0",1756932933507,0.02910643,112240.0,112230.0,1.01272598]
["bitfinex-derivatives","BTCF0:USTF0",1756932933706,0.02910643,112240.0,112230.0,1.81916598]
["bitfinex-derivatives","BTCF0:USTF0",1756932934107,0.02810643,112240.0,112230.0,1.81916598]
["bitfinex-derivatives","BTCF0:USTF0",1756932934601,0.02710643,112240.0,112230.0,1.81916598]
["bitfinex-derivatives","BTCF0:USTF0",1756932937203,0.02710643,112240.0,112230.0,2.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1756932940215,0.02710643,112240.0,112230.0,1.83406]
["bitfinex-derivatives","BTCF0:USTF0",1756932940419,0.02710643,112240.0,112230.0,2.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1756932942417,0.02710643,112240.0,112230.0,1.39272598]
["bitfinex-derivatives","BTCF0:USTF0",1756932942921,0.02710643,112240.0,112230.0,2.19908598]
["bitfinex-derivatives","BTCF0:USTF0",1756932943320,0.02710643,112240.0,112230.0,1.39272598]
["bitfinex-derivatives","BTCF0:USTF0",1756932943512,0.02710643,112240.0,112230.0,2.19908598]
["bitfinex-derivatives","BTCF0:USTF0",1756932944415,0.02710643,112240.0,112230.0,4.08180598]
["bitfinex-derivatives","BTCF0:USTF0",1756932950029,0.02710643,112240.0,112230.0,4.08172598]
["bitfinex-derivatives","BTCF0:USTF0",1756932951428,0.02710643,112240.0,112230.0,3.27544598]
["bitfinex-derivatives","BTCF0:USTF0",1756932951631,0.02710643,112240.0,112230.0,3.83172598]
["bitfinex-derivatives","BTCF0:USTF0",1756932952230,0.02710643,112240.0,112230.0,3.82172598]
["bitfinex-derivatives","BTCF0:USTF0",1756932952437,0.02710643,112240.0,112230.0,3.91079648]
["bitfinex-derivatives","BTCF0:USTF0",1756932955429,0.02710643,112240.0,112230.0,5.00611442]
["bitfinex-derivatives","BTCF0:USTF0",1756932955729,0.02710643,112240.0,112230.0,4.52590246]
["bitfinex-derivatives","BTCF0:USTF0",1756932955933,0.02710643,112240.0,112230.0,4.42599648]
["bitfinex-derivatives","BTCF0:USTF0",1756932956829,0.02610643,112240.0,112230.0,4.42799648]
["bitfinex-derivatives","BTCF0:USTF0",1756932959232,0.02610643,112240.0,112230.0,4.17799648]
["bitfinex-derivatives","BTCF0:USTF0",1756932960037,0.02610643,112240.0,112230.0,5.52331442]
["bitfinex-derivatives","BTCF0:USTF0",1756932960330,0.02610643,112240.0,112230.0,5.25811442]
["bitfinex-derivatives","BTCF0:USTF0",1756932961534,0.02610643,112240.0,112230.0,5.25747998]
["bitfinex-derivatives","BTCF0:USTF0",1756932962034,0.02610643,112240.0,112230.0,5.25739998]
["bitfinex-derivatives","BTCF0:USTF0",1756932962244,0.02610643,112240.0,112230.0,4.45119998]
["bitfinex-derivatives","BTCF0:USTF0",1756932962424,0.02610643,112240.0,112230.0,5.25739998]
["bitfinex-derivatives","BTCF0:USTF0",1756932963434,0.02610643,112240.0,112230.0,4.16255787]
["bitfinex-derivatives","BTCF0:USTF0",1756932965134,0.02610643,112240.0,112230.0,5.25739998]
["bitfinex-derivatives","BTCF0:USTF0",1756932967534,0.02610643,112240.0,112230.0,3.7976105]
["bitfinex-derivatives","BTCF0:USTF0",1756932967734,0.02610643,112240.0,112230.0,5.25731998]
["bitfinex-derivatives","BTCF0:USTF0",1756932970831,0.02610643,112240.0,112230.0,5.52251998]
["bitfinex-derivatives","BTCF0:USTF0",1756932971530,0.02610643,112240.0,112230.0,4.42767787]
["bitfinex-derivatives","BTCF0:USTF0",1756932972538,0.02610643,112240.0,112230.0,4.79262524]
["bitfinex-derivatives","BTCF0:USTF0",1756932986441,0.02610643,112240.0,112230.0,5.52251998]
["bitfinex-derivatives","BTCF0:USTF0",1756932986737,0.02610643,112240.0,112230.0,5.27251998]
["bitfinex-derivatives","BTCF0:USTF0",1756932988248,0.00122568,112240.0,112230.0,5.27251998]
["bitfinex-derivatives","BTCF0:USTF0",1756932990045,0.00122568,112240.0,112230.0,5.27235998]
["bitfinex-derivatives","BTCF0:USTF0",1756932993249,0.00122568,112240.0,112230.0,4.90235998]
["bitfinex-derivatives","BTCF0:USTF0",1756933000545,0.0001,112250.0,112240.0,0.1261725]
["bitfinex-derivatives","BTCF0:USTF0",1756933000746,0.0001,112260.0,112240.0,1.65775987]
["bitfinex-derivatives","BTCF0:USTF0",1756933001053,0.04761593,112260.0,112250.0,1.56869737]
["bitfinex-derivatives","BTCF0:USTF0",1756933001353,0.04751593,112260.0,112250.0,1.56869737]
["bitfinex-derivatives","BTCF0:USTF0",1756933002453,0.04951593,112260.0,112250.0,1.56869737]
["bitfinex-derivatives","BTCF0:USTF0",1756933003057,0.05051593,112260.0,112250.0,1.56869737]
["bitfinex-derivatives","BTCF0:USTF0",1756933003958,0.04951593,112260.0,112250.0,1.56869737]
["bitfinex-derivatives","BTCF0:USTF0",1756933004558,0.04851593,112260.0,112250.0,1.56869737]
["bitfinex-derivatives","BTCF0:USTF0",1756933005557,0.02565593,112260.0,112250.0,1.65775197]
["bitfinex-derivatives","BTCF0:USTF0",1756933006960,0.02465593,112260.0,112250.0,1.65775197]
["bitfinex-derivatives","BTCF0:USTF0",1756933007155,0.02465593,112260.0,112250.0,1.65875197]
["bitfinex-derivatives","BTCF0:USTF0",1756933007462,0.02465593,112260.0,112250.0,1.65975197]
["bitfinex-derivatives","BTCF0:USTF0",1756933007859,0.02465593,112260.0,112250.0,3.54207197]
["bitfinex-derivatives","BTCF0:USTF0",1756933008362,0.02465593,112260.0,112250.0,2.64717737]
["bitfinex-derivatives","BTCF0:USTF0",1756933008563,0.02465593,112260.0,112250.0,3.45293737]
["bitfinex-derivatives","BTCF0:USTF0",1756933010159,0.02465593,112260.0,112250.0,3.54199197]
["bitfinex-derivatives","BTCF0:USTF0",1756933011266,0.02465593,112260.0,112250.0,4.52199197]
["bitfinex-derivatives","BTCF0:USTF0",1756933012362,0.02465593,112260.0,112250.0,4.78719197]
["bitfinex-derivatives","BTCF0:USTF0",1756933013757,0.02465593,112260.0,112250.0,5.15213934]
["bitfinex-derivatives","BTCF0:USTF0",1756933014059,0.02465593,112260.0,112250.0,4.52199197]
["bitfinex-derivatives","BTCF0:USTF0",1756933014264,0.02465593,112260.0,112250.0,4.88693934]
["bitfinex-derivatives","BTCF0:USTF0",1756933014465,0.02465593,112260.0,112250.0,5.61683408]
["bitfinex-derivatives","BTCF0:USTF0",1756933014666,0.0001,112270.0,112250.0,5.61683408]
["bitfinex-derivatives","BTCF0:USTF0",1756933014667,0.0001,112270.0,112260.0,0.1261566]
["bitfinex-derivatives","BTCF0:USTF0",1756933014964,0.02464138,112270.0,112260.0,2.90674608]
["bitfinex-derivatives","BTCF0:USTF0",1756933015757,0.02464138,112270.0,112260.0,2.97893515]
["bitfinex-derivatives","BTCF0:USTF0",1756933016268,0.02564138,112270.0,112260.0,2.97893515]
["bitfinex-derivatives","BTCF0:USTF0",1756933017266,0.02464138,112270.0,112260.0,2.97893515]
["bitfinex-derivatives","BTCF0:USTF0",1756933017458,0.02464138,112270.0,112260.0,2.97993515]
["bitfinex-derivatives","BTCF0:USTF0",1756933017865,0.02464138,112270.0,112260.0,2.98900869]
["bitfinex-derivatives","BTCF0:USTF0",1756933018466,0.02464138,112270.0,112260.0,2.99000869]
["bitfinex-derivatives","BTCF0:USTF0",1756933019270,0.02296,112280.0,112270.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756933019466,0.02286,112280.0,112270.0,2.46849737]
["bitfinex-derivatives","BTCF0:USTF0",1756933019774,0.02286,112280.0,112270.0,1.92849737]
["bitfinex-derivatives","BTCF0:USTF0",1756933020470,0.04747969,112280.0,112270.0,1.92849737]
["bitfinex-derivatives","BTCF0:USTF0",1756933020672,0.04847969,112280.0,112270.0,1.92849737]
["bitfinex-derivatives","BTCF0:USTF0",1756933021475,0.04847969,112280.0,112270.0,1.92830299]
["bitfinex-derivatives","BTCF0:USTF0",1756933029375,0.04847969,112280.0,112270.0,0.75791]
["bitfinex-derivatives","BTCF0:USTF0",1756933029766,0.04847969,112280.0,112270.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1756933030082,0.04847969,112280.0,112270.0,1.92814299]
["bitfinex-derivatives","BTCF0:USTF0",1756933041175,0.04847969,112280.0,112270.0,2.28894299]
["bitfinex-derivatives","BTCF0:USTF0",1756933042782,0.02561969,112280.0,112270.0,2.28894299]
["bitfinex-derivatives","BTCF0:USTF0",1756933046286,0.02561969,112280.0,112270.0,4.17090299]
["bitfinex-derivatives","BTCF0:USTF0",1756933065506,0.02561969,112280.0,112270.0,4.17066299]
["bitfinex-derivatives","BTCF0:USTF0",1756933071920,0.02561969,112280.0,112270.0,3.80591]
["bitfinex-derivatives","BTCF0:USTF0",1756933081128,0.02561969,112280.0,112270.0,4.17066299]
["bitfinex-derivatives","BTCF0:USTF0",1756933083427,0.02561969,112280.0,112270.0,4.17066903]
["bitfinex-derivatives","BTCF0:USTF0",1756933088737,0.02561969,112280.0,112270.0,3.80591]
["bitfinex-derivatives","BTCF0:USTF0",1756933088936,0.02561969,112280.0,112270.0,4.17066903]
["bitfinex-derivatives","BTCF0:USTF0",1756933090940,0.02561969,112280.0,112270.0,3.44906903]
["bitfinex-derivatives","BTCF0:USTF0",1756933091142,0.02561969,112280.0,112270.0,4.17066903]
["bitfinex-derivatives","BTCF0:USTF0",1756933097140,0.02561969,112280.0,112270.0,3.80591]
["bitfinex-derivatives","BTCF0:USTF0",1756933097442,0.02561969,112280.0,112270.0,4.17066903]
["bitfinex-derivatives","BTCF0:USTF0",1756933099543,0.02561969,112280.0,112270.0,3.80591]
["bitfinex-derivatives","BTCF0:USTF0",1756933099743,0.02561969,112280.0,112270.0,4.17066903]
["bitfinex-derivatives","BTCF0:USTF0",1756933112858,0.02561969,112280.0,112270.0,3.80591]
["bitfinex-derivatives","BTCF0:USTF0",1756933113059,0.02561969,112280.0,112270.0,4.17066903]
["bitfinex-derivatives","BTCF0:USTF0",1756933115963,0.02561969,112280.0,112270.0,3.36542903]
["bitfinex-derivatives","BTCF0:USTF0",1756933116163,0.02561969,112280.0,112270.0,4.17050903]
["bitfinex-derivatives","BTCF0:USTF0",1756933121566,0.02561969,112280.0,112270.0,3.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756933121765,0.02561969,112280.0,112270.0,4.17050903]
["bitfinex-derivatives","BTCF0:USTF0",1756933130667,0.64037872,112280.0,112270.0,2.27987]
["bitfinex-derivatives","BTCF0:USTF0",1756933130871,1.00037872,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933131067,0.64766872,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933131267,0.70478893,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933131670,0.69749893,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933131869,1.05749893,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933132375,1.00941272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933134771,0.64941272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933135280,0.97941272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933135781,1.34021272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933137082,1.03021272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933139181,0.78021272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933139482,0.76021272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933139683,1.09021272,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933143485,1.09036911,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933143787,0.72956911,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933144987,0.77765532,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933145477,1.13845532,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933145677,0.77765532,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933145878,0.43862132,112280.0,112270.0,2.72411]
["bitfinex-derivatives","BTCF0:USTF0",1756933148390,0.82383132,112280.0,112270.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1756933148589,0.82383132,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933150292,0.46303132,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933152694,0.41494511,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933153996,0.46303132,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933154196,0.41494511,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933154398,0.46303132,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933155902,0.48303132,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933156502,0.1181159,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933156697,0.48303132,112280.0,112270.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1756933158808,0.46303132,112280.0,112270.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756933159011,0.77574511,112280.0,112270.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756933159312,0.77574511,112280.0,112270.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1756933159313,1.12574511,112280.0,112270.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1756933160306,1.18976195,112280.0,112270.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1756933162611,0.05002969,112280.0,112270.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1756933162911,0.79494511,112280.0,112270.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1756933163116,0.51303849,112280.0,112270.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1756933164420,0.82303849,112280.0,112270.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1756933165816,1.18383942,112280.0,112270.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756933166021,1.14303511,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933168223,0.77494511,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933168721,1.13574511,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933168920,1.18383507,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933170219,0.45811965,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933170420,0.82303507,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933171123,0.52303507,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933172420,0.47494511,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933174029,0.53896195,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933174440,0.47494511,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933177529,0.41494511,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933177834,0.78494511,112280.0,112270.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1756933178934,0.78494511,112280.0,112270.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1756933179135,0.78494511,112280.0,112270.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756933179338,0.78494511,112280.0,112270.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1756933179528,0.48494511,112280.0,112270.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1756933179728,0.75494511,112280.0,112270.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1756933180036,0.75494511,112280.0,112270.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756933180228,0.41494511,112280.0,112270.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1756933180429,0.02561969,112280.0,112270.0,1.45359]
["bitfinex-derivatives","BTCF0:USTF0",1756933180624,0.04909226,112280.0,112270.0,1.45359]
["bitfinex-derivatives","BTCF0:USTF0",1756933180932,0.02561969,112280.0,112270.0,1.01282542]
["bitfinex-derivatives","BTCF0:USTF0",1756933181134,0.02561969,112280.0,112270.0,0.64791]
["bitfinex-derivatives","BTCF0:USTF0",1756933181336,0.02561969,112280.0,112270.0,1.81846542]
["bitfinex-derivatives","BTCF0:USTF0",1756933181833,0.02561969,112280.0,112270.0,3.70070542]
["bitfinex-derivatives","BTCF0:USTF0",1756933183437,0.02561969,112280.0,112270.0,3.78974452]
["bitfinex-derivatives","BTCF0:USTF0",1756933185439,0.02561969,112280.0,112270.0,3.70082542]
["bitfinex-derivatives","BTCF0:USTF0",1756933186238,0.02561969,112280.0,112270.0,3.78986442]
["bitfinex-derivatives","BTCF0:USTF0",1756933195143,0.02561969,112280.0,112270.0,3.81986442]
["bitfinex-derivatives","BTCF0:USTF0",1756933196744,0.001,112280.0,112270.0,3.81986442]
["bitfinex-derivatives","BTCF0:USTF0",1756933197551,0.02563073,112280.0,112270.0,3.81986442]
["bitfinex-derivatives","BTCF0:USTF0",1756933198349,0.001,112280.0,112270.0,4.12986442]
["bitfinex-derivatives","BTCF0:USTF0",1756933199242,0.001,112280.0,112270.0,3.87986442]
["bitfinex-derivatives","BTCF0:USTF0",1756933199847,0.001,112280.0,112270.0,4.12986442]
["bitfinex-derivatives","BTCF0:USTF0",1756933200337,0.001,112280.0,112270.0,3.32410442]
["bitfinex-derivatives","BTCF0:USTF0",1756933200542,0.001,112280.0,112270.0,4.12930442]
["bitfinex-derivatives","BTCF0:USTF0",1756933201142,0.001,112280.0,112270.0,3.78930442]
["bitfinex-derivatives","BTCF0:USTF0",1756933201347,0.001,112280.0,112270.0,2.98410442]
["bitfinex-derivatives","BTCF0:USTF0",1756933201542,0.001,112280.0,112270.0,3.78930442]
["bitfinex-derivatives","BTCF0:USTF0",1756933204247,0.001,112280.0,112270.0,2.98410442]
["bitfinex-derivatives","BTCF0:USTF0",1756933204443,0.001,112280.0,112270.0,3.78922442]
["bitfinex-derivatives","BTCF0:USTF0",1756933204647,0.001,112280.0,112270.0,3.82922442]
["bitfinex-derivatives","BTCF0:USTF0",1756933205355,0.001,112280.0,112270.0,3.02410442]
["bitfinex-derivatives","BTCF0:USTF0",1756933205545,0.001,112280.0,112270.0,3.82926956]
["bitfinex-derivatives","BTCF0:USTF0",1756933205850,0.001,112280.0,112270.0,3.82922956]
["bitfinex-derivatives","BTCF0:USTF0",1756933206051,0.001,112280.0,112270.0,3.02386956]
["bitfinex-derivatives","BTCF0:USTF0",1756933206450,0.001,112280.0,112270.0,3.82918956]
["bitfinex-derivatives","BTCF0:USTF0",1756933206847,0.001,112280.0,112270.0,3.02386956]
["bitfinex-derivatives","BTCF0:USTF0",1756933207054,0.001,112280.0,112270.0,3.82918956]
["bitfinex-derivatives","BTCF0:USTF0",1756933207452,0.001,112280.0,112270.0,3.02386956]
["bitfinex-derivatives","BTCF0:USTF0",1756933207654,0.001,112280.0,112270.0,3.82914956]
["bitfinex-derivatives","BTCF0:USTF0",1756933209153,0.001,112280.0,112270.0,4.40914956]
["bitfinex-derivatives","BTCF0:USTF0",1756933210249,0.001,112280.0,112270.0,4.07003056]
["bitfinex-derivatives","BTCF0:USTF0",1756933210450,0.02559582,112280.0,112270.0,4.07003056]
["bitfinex-derivatives","BTCF0:USTF0",1756933210641,0.02559582,112280.0,112270.0,4.06999056]
["bitfinex-derivatives","BTCF0:USTF0",1756933211349,0.27559582,112280.0,112270.0,3.68999056]
["bitfinex-derivatives","BTCF0:USTF0",1756933211643,0.27559582,112280.0,112270.0,3.48999056]
["bitfinex-derivatives","BTCF0:USTF0",1756933212446,0.251,112280.0,112270.0,3.48999056]
["bitfinex-derivatives","BTCF0:USTF0",1756933212749,0.2756042,112280.0,112270.0,3.48999056]
["bitfinex-derivatives","BTCF0:USTF0",1756933213947,0.2756042,112280.0,112270.0,3.57902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933214348,0.0256042,112280.0,112270.0,3.57902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933214751,0.0256042,112280.0,112270.0,3.53902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933216760,0.0256042,112280.0,112270.0,3.174349]
["bitfinex-derivatives","BTCF0:USTF0",1756933216963,0.0256042,112280.0,112270.0,3.53902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933227074,0.0256042,112280.0,112270.0,3.93902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933227676,0.02561959,112280.0,112270.0,3.93902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933229582,0.001,112280.0,112270.0,3.93902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933230781,0.001,112280.0,112270.0,4.21902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933231181,0.001,112280.0,112270.0,4.58371012]
["bitfinex-derivatives","BTCF0:USTF0",1756933234480,0.001,112280.0,112270.0,4.21902956]
["bitfinex-derivatives","BTCF0:USTF0",1756933237786,0.001,112280.0,112270.0,4.48422956]
["bitfinex-derivatives","BTCF0:USTF0",1756933240191,0.001,112280.0,112270.0,4.119389]
["bitfinex-derivatives","BTCF0:USTF0",1756933240391,0.001,112280.0,112270.0,4.48446956]
["bitfinex-derivatives","BTCF0:USTF0",1756933242093,0.001,112280.0,112270.0,3.67906956]
["bitfinex-derivatives","BTCF0:USTF0",1756933242398,0.001,112280.0,112270.0,4.48466956]
["bitfinex-derivatives","BTCF0:USTF0",1756933243586,0.0001,112290.0,112280.0,0.1279711]
["bitfinex-derivatives","BTCF0:USTF0",1756933243892,0.02454367,112290.0,112280.0,1.86901166]
["bitfinex-derivatives","BTCF0:USTF0",1756933244490,0.02554367,112290.0,112280.0,1.86901166]
["bitfinex-derivatives","BTCF0:USTF0",1756933245094,0.02654367,112290.0,112280.0,1.86893166]
["bitfinex-derivatives","BTCF0:USTF0",1756933246296,0.02654367,112290.0,112280.0,1.86885166]
["bitfinex-derivatives","BTCF0:USTF0",1756933246988,0.02654367,112290.0,112280.0,1.06345166]
["bitfinex-derivatives","BTCF0:USTF0",1756933247188,0.02654367,112290.0,112280.0,1.86885166]
["bitfinex-derivatives","BTCF0:USTF0",1756933247897,0.002,112290.0,112280.0,1.86885166]
["bitfinex-derivatives","BTCF0:USTF0",1756933249493,0.002,112290.0,112280.0,2.13405166]
["bitfinex-derivatives","BTCF0:USTF0",1756933253700,0.002,112290.0,112280.0,1.32865166]
["bitfinex-derivatives","BTCF0:USTF0",1756933253898,0.002,112290.0,112280.0,2.04482056]
["bitfinex-derivatives","BTCF0:USTF0",1756933254198,0.02655599,112290.0,112280.0,2.04482056]
["bitfinex-derivatives","BTCF0:USTF0",1756933255999,0.02655599,112290.0,112280.0,2.13385166]
["bitfinex-derivatives","BTCF0:USTF0",1756933257098,0.02655599,112290.0,112280.0,1.92385166]
["bitfinex-derivatives","BTCF0:USTF0",1756933263508,0.02655599,112290.0,112280.0,3.80537166]
["bitfinex-derivatives","BTCF0:USTF0",1756933263707,0.02655599,112290.0,112280.0,3.71622056]
["bitfinex-derivatives","BTCF0:USTF0",1756933264809,0.02655599,112290.0,112280.0,3.71614056]
["bitfinex-derivatives","BTCF0:USTF0",1756933267416,0.02655599,112290.0,112280.0,3.71607412]
["bitfinex-derivatives","BTCF0:USTF0",1756933272704,0.02655599,112290.0,112280.0,2.91107412]
["bitfinex-derivatives","BTCF0:USTF0",1756933272899,0.02655599,112290.0,112280.0,3.71607412]
["bitfinex-derivatives","BTCF0:USTF0",1756933275017,0.02655599,112290.0,112280.0,4.07687412]
["bitfinex-derivatives","BTCF0:USTF0",1756933276319,0.02655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933276617,0.02655599,112290.0,112280.0,4.07687412]
["bitfinex-derivatives","BTCF0:USTF0",1756933280726,0.02655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933280920,0.02655599,112290.0,112280.0,4.07687412]
["bitfinex-derivatives","BTCF0:USTF0",1756933282921,0.02655599,112290.0,112280.0,3.35527412]
["bitfinex-derivatives","BTCF0:USTF0",1756933283125,0.02655599,112290.0,112280.0,4.07687412]
["bitfinex-derivatives","BTCF0:USTF0",1756933283529,0.02655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933283826,0.02655599,112290.0,112280.0,4.07687412]
["bitfinex-derivatives","BTCF0:USTF0",1756933287427,0.27655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933287632,0.27655599,112290.0,112280.0,4.07707412]
["bitfinex-derivatives","BTCF0:USTF0",1756933288030,0.27655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933288334,0.27655599,112290.0,112280.0,4.07707412]
["bitfinex-derivatives","BTCF0:USTF0",1756933313955,0.02655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933314153,0.02655599,112290.0,112280.0,4.07683412]
["bitfinex-derivatives","BTCF0:USTF0",1756933314849,0.02655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933315048,0.02655599,112290.0,112280.0,4.07683412]
["bitfinex-derivatives","BTCF0:USTF0",1756933315653,0.02655599,112290.0,112280.0,3.27187412]
["bitfinex-derivatives","BTCF0:USTF0",1756933315846,0.02655599,112290.0,112280.0,4.07683412]
["bitfinex-derivatives","BTCF0:USTF0",1756933318255,0.02655599,112290.0,112280.0,3.71222]
["bitfinex-derivatives","BTCF0:USTF0",1756933318456,0.02655599,112290.0,112280.0,4.07683412]
["bitfinex-derivatives","BTCF0:USTF0",1756933329364,0.02639878,112290.0,112280.0,4.07683412]
["bitfinex-derivatives","BTCF0:USTF0",1756933329661,0.02639878,112290.0,112280.0,4.07687083]
["bitfinex-derivatives","BTCF0:USTF0",1756933337260,0.02639878,112290.0,112280.0,3.27191083]
["bitfinex-derivatives","BTCF0:USTF0",1756933337463,0.02639878,112290.0,112280.0,4.07687083]
["bitfinex-derivatives","BTCF0:USTF0",1756933340268,0.02639878,112290.0,112280.0,2.90726]
["bitfinex-derivatives","BTCF0:USTF0",1756933340468,0.64104961,112290.0,112280.0,3.71222]
["bitfinex-derivatives","BTCF0:USTF0",1756933340671,0.27639878,112290.0,112280.0,3.71222]
["bitfinex-derivatives","BTCF0:USTF0",1756933340871,0.27639878,112290.0,112280.0,2.90726]
["bitfinex-derivatives","BTCF0:USTF0",1756933341071,0.27639878,112290.0,112280.0,3.71222]
["bitfinex-derivatives","BTCF0:USTF0",1756933341886,0.27639878,112290.0,112280.0,2.90726]
["bitfinex-derivatives","BTCF0:USTF0",1756933342086,0.27639878,112290.0,112280.0,3.71222]
["bitfinex-derivatives","BTCF0:USTF0",1756933342879,0.64104961,112290.0,112280.0,2.18566]
["bitfinex-derivatives","BTCF0:USTF0",1756933343286,1.06396187,112290.0,112280.0,2.18566]
["bitfinex-derivatives","BTCF0:USTF0",1756933343486,1.06396187,112290.0,112280.0,2.99062]
["bitfinex-derivatives","BTCF0:USTF0",1756933344182,0.69931104,112290.0,112280.0,2.99062]
["bitfinex-derivatives","BTCF0:USTF0",1756933344387,1.06396187,112290.0,112280.0,2.99062]
["bitfinex-derivatives","BTCF0:USTF0",1756933344588,1.06396187,112290.0,112280.0,1.92046]
["bitfinex-derivatives","BTCF0:USTF0",1756933344889,1.06396187,112290.0,112280.0,2.72542]
["bitfinex-derivatives","BTCF0:USTF0",1756933345187,1.01586961,112290.0,112280.0,1.92046]
["bitfinex-derivatives","BTCF0:USTF0",1756933345487,1.01586961,112290.0,112280.0,2.72546]
["bitfinex-derivatives","BTCF0:USTF0",1756933346688,1.00184961,112290.0,112280.0,2.72546]
["bitfinex-derivatives","BTCF0:USTF0",1756933346884,0.64104961,112290.0,112280.0,2.72546]
["bitfinex-derivatives","BTCF0:USTF0",1756933352596,0.68914187,112290.0,112280.0,2.72546]
["bitfinex-derivatives","BTCF0:USTF0",1756933353699,0.68914187,112290.0,112280.0,1.92046]
["bitfinex-derivatives","BTCF0:USTF0",1756933353895,0.68914187,112290.0,112280.0,2.7255]
["bitfinex-derivatives","BTCF0:USTF0",1756933353896,0.32449104,112290.0,112280.0,2.7255]
["bitfinex-derivatives","BTCF0:USTF0",1756933354095,0.68914187,112290.0,112280.0,2.7255]
["bitfinex-derivatives","BTCF0:USTF0",1756933356296,0.68914187,112290.0,112280.0,1.92046]
["bitfinex-derivatives","BTCF0:USTF0",1756933356490,0.68914187,112290.0,112280.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1756933356801,0.32449104,112290.0,112280.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1756933356999,0.68914187,112290.0,112280.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1756933357999,0.32449104,112290.0,112280.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1756933358196,0.68914187,112290.0,112280.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1756933360703,0.32449104,112290.0,112280.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1756933362605,0.27639878,112290.0,112280.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1756933367304,0.27639878,112290.0,112280.0,1.92046]
["bitfinex-derivatives","BTCF0:USTF0",1756933367499,0.32449104,112290.0,112280.0,2.73038]
["bitfinex-derivatives","BTCF0:USTF0",1756933369211,0.34765104,112290.0,112280.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1756933369510,0.34765104,112290.0,112280.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756933379316,0.09765104,112290.0,112280.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756933380919,0.07325226,112290.0,112280.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756933381115,0.09741357,112290.0,112280.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756933388519,0.07425357,112290.0,112280.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756933389914,0.07425357,112290.0,112280.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1756933391226,0.07425357,112290.0,112280.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756933392725,0.02616131,112290.0,112280.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756933393827,0.02616131,112290.0,112280.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1756933397827,0.002,112290.0,112280.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1756933398029,0.02616131,112290.0,112280.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1756933398830,0.09017815,112290.0,112280.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1756933402628,0.07426605,112290.0,112280.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1756933404235,0.07426605,112290.0,112280.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756933407729,0.07549145,112290.0,112280.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756933408337,0.07549145,112290.0,112280.0,1.20762]
["bitfinex-derivatives","BTCF0:USTF0",1756933411640,0.07549145,112290.0,112280.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1756933417245,0.07549145,112290.0,112280.0,1.20762]
["bitfinex-derivatives","BTCF0:USTF0",1756933425552,0.07549145,112290.0,112280.0,1.45762]
["bitfinex-derivatives","BTCF0:USTF0",1756933425858,0.02738671,112290.0,112280.0,1.45762]
["bitfinex-derivatives","BTCF0:USTF0",1756933427551,0.02738671,112290.0,112280.0,1.72282]
["bitfinex-derivatives","BTCF0:USTF0",1756933433463,0.02738671,112290.0,112280.0,1.5466518]
["bitfinex-derivatives","BTCF0:USTF0",1756933439171,0.02738671,112290.0,112280.0,1.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1756933439363,0.02738671,112290.0,112280.0,1.5618518]
["bitfinex-derivatives","BTCF0:USTF0",1756933443068,0.02738671,112290.0,112280.0,1.8118518]
["bitfinex-derivatives","BTCF0:USTF0",1756933446775,0.02738671,112290.0,112280.0,1.8106118]
["bitfinex-derivatives","BTCF0:USTF0",1756933449877,0.02738671,112290.0,112280.0,2.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1756933453574,0.02738671,112290.0,112280.0,1.3647718]
["bitfinex-derivatives","BTCF0:USTF0",1756933453771,0.02738671,112290.0,112280.0,2.1718918]
["bitfinex-derivatives","BTCF0:USTF0",1756933454771,0.02738671,112290.0,112280.0,2.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756933456281,0.02738671,112290.0,112280.0,2.171892]
["bitfinex-derivatives","BTCF0:USTF0",1756933460985,0.02738671,112290.0,112280.0,2.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756933464378,0.02738671,112290.0,112280.0,2.1718921]
["bitfinex-derivatives","BTCF0:USTF0",1756933469293,0.02738671,112290.0,112280.0,4.0534521]
["bitfinex-derivatives","BTCF0:USTF0",1756933471290,0.02738671,112290.0,112280.0,3.96442]
["bitfinex-derivatives","BTCF0:USTF0",1756933475089,0.02738671,112290.0,112280.0,3.96354]
["bitfinex-derivatives","BTCF0:USTF0",1756933480193,0.02738671,112290.0,112280.0,4.0525721]
["bitfinex-derivatives","BTCF0:USTF0",1756933480988,0.02738671,112290.0,112280.0,3.96354]
["bitfinex-derivatives","BTCF0:USTF0",1756933484297,0.02738671,112290.0,112280.0,4.052572]
["bitfinex-derivatives","BTCF0:USTF0",1756933484498,0.02738671,112290.0,112280.0,3.96354]
["bitfinex-derivatives","BTCF0:USTF0",1756933484893,0.02735626,112290.0,112280.0,3.96354]
["bitfinex-derivatives","BTCF0:USTF0",1756933486800,0.02735619,112290.0,112280.0,3.96354]
["bitfinex-derivatives","BTCF0:USTF0",1756933499207,0.02735619,112290.0,112280.0,3.71354]
["bitfinex-derivatives","BTCF0:USTF0",1756933499607,0.02735619,112290.0,112280.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1756933499808,0.02735619,112290.0,112280.0,3.71494]
["bitfinex-derivatives","BTCF0:USTF0",1756933500807,0.02735619,112290.0,112280.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1756933501008,0.02735619,112290.0,112280.0,3.71494]
["bitfinex-derivatives","BTCF0:USTF0",1756933501508,0.02735619,112290.0,112280.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1756933501708,0.02735619,112290.0,112280.0,3.71498]
["bitfinex-derivatives","BTCF0:USTF0",1756933505009,0.02735734,112290.0,112280.0,3.71498]
["bitfinex-derivatives","BTCF0:USTF0",1756933507098,0.02735734,112290.0,112280.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1756933507410,0.02735734,112290.0,112280.0,3.71482]
["bitfinex-derivatives","BTCF0:USTF0",1756933510613,0.02735734,112290.0,112280.0,3.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756933511618,0.02735734,112290.0,112280.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1756933511814,0.02735734,112290.0,112280.0,3.44946]
["bitfinex-derivatives","BTCF0:USTF0",1756933514114,0.02735734,112290.0,112280.0,3.44934]
["bitfinex-derivatives","BTCF0:USTF0",1756933515517,0.02735734,112290.0,112280.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1756933515716,0.02735734,112290.0,112280.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1756933518921,0.02735734,112290.0,112280.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1756933519122,0.02735734,112290.0,112280.0,3.44914]
["bitfinex-derivatives","BTCF0:USTF0",1756933523828,0.02735734,112290.0,112280.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1756933524020,0.02735734,112290.0,112280.0,3.44894]
["bitfinex-derivatives","BTCF0:USTF0",1756933528136,0.02756164,112290.0,112280.0,3.44894]
["bitfinex-derivatives","BTCF0:USTF0",1756933537442,0.02756164,112290.0,112280.0,3.44906]
["bitfinex-derivatives","BTCF0:USTF0",1756933541950,0.02756164,112290.0,112280.0,3.44894]
["bitfinex-derivatives","BTCF0:USTF0",1756933543150,0.0032254,112290.0,112280.0,3.44894]
["bitfinex-derivatives","BTCF0:USTF0",1756933543343,0.02755441,112290.0,112280.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1756933543544,0.02755441,112290.0,112280.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1756933550958,0.02755441,112290.0,112280.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1756933551256,0.02755441,112290.0,112280.0,3.44858]
["bitfinex-derivatives","BTCF0:USTF0",1756933554856,0.02755441,112290.0,112280.0,3.537612]
["bitfinex-derivatives","BTCF0:USTF0",1756933555160,0.02755441,112290.0,112280.0,3.5587623]
["bitfinex-derivatives","BTCF0:USTF0",1756933557065,0.02755441,112290.0,112280.0,3.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1756933557766,0.02755441,112290.0,112280.0,3.5587623]
["bitfinex-derivatives","BTCF0:USTF0",1756933559169,0.02755441,112290.0,112280.0,3.8987623]
["bitfinex-derivatives","BTCF0:USTF0",1756933563672,0.02754504,112290.0,112280.0,3.8987623]
["bitfinex-derivatives","BTCF0:USTF0",1756933566980,0.02754504,112290.0,112280.0,3.8097303]
["bitfinex-derivatives","BTCF0:USTF0",1756933571078,0.02754504,112290.0,112280.0,3.8987624]
["bitfinex-derivatives","BTCF0:USTF0",1756933574382,0.02754504,112290.0,112280.0,3.8097303]
["bitfinex-derivatives","BTCF0:USTF0",1756933575987,0.02754504,112290.0,112280.0,4.0749303]
["bitfinex-derivatives","BTCF0:USTF0",1756933590586,0.02754504,112290.0,112280.0,4.1639624]
["bitfinex-derivatives","BTCF0:USTF0",1756933590791,0.02754504,112290.0,112280.0,4.4239624]
["bitfinex-derivatives","BTCF0:USTF0",1756933590991,0.02754504,112290.0,112280.0,4.6739624]
["bitfinex-derivatives","BTCF0:USTF0",1756933592195,0.02754504,112290.0,112280.0,3.8674824]
["bitfinex-derivatives","BTCF0:USTF0",1756933592391,0.0032254,112290.0,112280.0,4.6735224]
["bitfinex-derivatives","BTCF0:USTF0",1756933602690,0.0032254,112290.0,112280.0,4.1635224]
["bitfinex-derivatives","BTCF0:USTF0",1756933602890,0.0032254,112290.0,112280.0,4.6935224]
["bitfinex-derivatives","BTCF0:USTF0",1756933608807,0.0032254,112290.0,112280.0,5.1373224]
["bitfinex-derivatives","BTCF0:USTF0",1756933620814,0.0032254,112290.0,112280.0,5.2851224]
["bitfinex-derivatives","BTCF0:USTF0",1756933622713,0.0032254,112290.0,112280.0,5.2849624]
["bitfinex-derivatives","BTCF0:USTF0",1756933624920,0.0032254,112290.0,112280.0,4.4790824]
["bitfinex-derivatives","BTCF0:USTF0",1756933625122,0.0032254,112290.0,112280.0,5.2849624]
["bitfinex-derivatives","BTCF0:USTF0",1756933627814,0.0032254,112290.0,112280.0,5.2850824]
["bitfinex-derivatives","BTCF0:USTF0",1756933644030,0.0032254,112290.0,112280.0,5.2849624]
["bitfinex-derivatives","BTCF0:USTF0",1756933656541,0.0032254,112290.0,112280.0,4.4790824]
["bitfinex-derivatives","BTCF0:USTF0",1756933656745,0.0032254,112290.0,112280.0,5.2849224]
["bitfinex-derivatives","BTCF0:USTF0",1756933662749,0.0032254,112290.0,112280.0,4.5759224]
["bitfinex-derivatives","BTCF0:USTF0",1756933676671,0.0032254,112290.0,112280.0,4.57528249]
["bitfinex-derivatives","BTCF0:USTF0",1756933688582,0.0032254,112290.0,112280.0,4.57591672]
["bitfinex-derivatives","BTCF0:USTF0",1756933692577,0.0032254,112290.0,112280.0,4.57533964]
["bitfinex-derivatives","BTCF0:USTF0",1756933693184,0.01402,112330.0,112290.0,0.1272242]
["bitfinex-derivatives","BTCF0:USTF0",1756933693381,0.03735,112330.0,112320.0,0.74573]
["bitfinex-derivatives","BTCF0:USTF0",1756933693580,0.06168174,112330.0,112320.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1756933694083,0.06168174,112330.0,112320.0,1.55145]
["bitfinex-derivatives","BTCF0:USTF0",1756933694385,0.06168174,112330.0,112320.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1756933694780,0.06768174,112330.0,112320.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1756933694992,0.06968174,112330.0,112320.0,1.58552]
["bitfinex-derivatives","BTCF0:USTF0",1756933695285,0.06968174,112330.0,112320.0,1.65805507]
["bitfinex-derivatives","BTCF0:USTF0",1756933695585,0.07268174,112330.0,112320.0,1.66693277]
["bitfinex-derivatives","BTCF0:USTF0",1756933696491,0.05866174,112330.0,112320.0,1.66693277]
["bitfinex-derivatives","BTCF0:USTF0",1756933697586,0.05866174,112330.0,112320.0,3.54809277]
["bitfinex-derivatives","BTCF0:USTF0",1756933710193,0.05366174,112330.0,112320.0,3.54809277]
["bitfinex-derivatives","BTCF0:USTF0",1756933716992,0.03033174,112330.0,112320.0,3.54809277]
["bitfinex-derivatives","BTCF0:USTF0",1756933727198,0.03033174,112330.0,112320.0,3.81329277]
["bitfinex-derivatives","BTCF0:USTF0",1756933730205,0.02733174,112330.0,112320.0,3.81329277]
["bitfinex-derivatives","BTCF0:USTF0",1756933730397,0.02933174,112330.0,112320.0,3.81329277]
["bitfinex-derivatives","BTCF0:USTF0",1756933730801,0.02833174,112330.0,112320.0,3.81329277]
["bitfinex-derivatives","BTCF0:USTF0",1756933736111,0.02833174,112330.0,112320.0,3.00757277]
["bitfinex-derivatives","BTCF0:USTF0",1756933736598,0.02833174,112330.0,112320.0,3.81309277]
["bitfinex-derivatives","BTCF0:USTF0",1756933738908,0.02833174,112330.0,112320.0,3.00757277]
["bitfinex-derivatives","BTCF0:USTF0",1756933739114,0.02833174,112330.0,112320.0,3.81309277]
["bitfinex-derivatives","BTCF0:USTF0",1756933739509,0.02833174,112330.0,112320.0,3.00757277]
["bitfinex-derivatives","BTCF0:USTF0",1756933739810,0.02833174,112330.0,112320.0,3.81309277]
["bitfinex-derivatives","BTCF0:USTF0",1756933747417,0.02833174,112330.0,112320.0,3.81305277]
["bitfinex-derivatives","BTCF0:USTF0",1756933754721,0.02833283,112330.0,112320.0,3.81305277]
["bitfinex-derivatives","BTCF0:USTF0",1756933772929,0.02833283,112330.0,112320.0,3.09145277]
["bitfinex-derivatives","BTCF0:USTF0",1756933773127,0.02833283,112330.0,112320.0,3.81305277]
["bitfinex-derivatives","BTCF0:USTF0",1756933784044,0.02833283,112330.0,112320.0,3.09145277]
["bitfinex-derivatives","BTCF0:USTF0",1756933784242,0.02833283,112330.0,112320.0,3.81305277]
["bitfinex-derivatives","BTCF0:USTF0",1756933785447,0.02833283,112330.0,112320.0,3.79305277]
["bitfinex-derivatives","BTCF0:USTF0",1756933788251,0.02833283,112330.0,112320.0,3.79313277]
["bitfinex-derivatives","BTCF0:USTF0",1756933810966,0.02833283,112330.0,112320.0,3.81313277]
["bitfinex-derivatives","BTCF0:USTF0",1756933813372,0.02833283,112330.0,112320.0,3.79313277]
["bitfinex-derivatives","BTCF0:USTF0",1756933813665,0.004,112330.0,112320.0,3.79313277]
["bitfinex-derivatives","BTCF0:USTF0",1756933814166,0.02819779,112330.0,112320.0,3.79313277]
["bitfinex-derivatives","BTCF0:USTF0",1756933820578,0.02819779,112330.0,112320.0,3.07153277]
["bitfinex-derivatives","BTCF0:USTF0",1756933820876,0.02819779,112330.0,112320.0,3.79313277]
["bitfinex-derivatives","BTCF0:USTF0",1756933821484,0.02819779,112330.0,112320.0,2.98757277]
["bitfinex-derivatives","BTCF0:USTF0",1756933821676,0.27819779,112330.0,112320.0,2.9150377]
["bitfinex-derivatives","BTCF0:USTF0",1756933821977,0.27819779,112330.0,112320.0,2.5542377]
["bitfinex-derivatives","BTCF0:USTF0",1756933822175,0.27819779,112330.0,112320.0,3.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756933823078,0.27819779,112330.0,112320.0,2.72496]
["bitfinex-derivatives","BTCF0:USTF0",1756933823381,0.99710253,112330.0,112320.0,1.91936]
["bitfinex-derivatives","BTCF0:USTF0",1756933823573,1.01112253,112330.0,112320.0,2.72488]
["bitfinex-derivatives","BTCF0:USTF0",1756933823880,1.02703463,112330.0,112320.0,2.72488]
["bitfinex-derivatives","BTCF0:USTF0",1756933824082,1.02703463,112330.0,112320.0,1.91936]
["bitfinex-derivatives","BTCF0:USTF0",1756933824380,1.02703463,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933824580,1.02703463,112330.0,112320.0,1.90529]
["bitfinex-derivatives","BTCF0:USTF0",1756933824879,1.02703463,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933825274,0.97191789,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933825476,1.03593473,112330.0,112320.0,1.90529]
["bitfinex-derivatives","BTCF0:USTF0",1756933825682,1.03593473,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933825983,0.97191789,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933826288,1.01993563,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933826676,0.97191789,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933826879,1.01993486,112330.0,112320.0,2.71081]
["bitfinex-derivatives","BTCF0:USTF0",1756933827476,1.01993486,112330.0,112320.0,1.90529]
["bitfinex-derivatives","BTCF0:USTF0",1756933827672,1.01992168,112330.0,112320.0,2.71085]
["bitfinex-derivatives","BTCF0:USTF0",1756933828284,1.01991016,112330.0,112320.0,2.71085]
["bitfinex-derivatives","BTCF0:USTF0",1756933828781,1.03593473,112330.0,112320.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756933828993,1.03593473,112330.0,112320.0,2.68672]
["bitfinex-derivatives","BTCF0:USTF0",1756933832288,1.03593473,112330.0,112320.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756933832488,1.03593473,112330.0,112320.0,2.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756933837292,0.97191789,112330.0,112320.0,2.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756933838187,0.97191789,112330.0,112320.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756933838394,0.97191789,112330.0,112320.0,2.68688]
["bitfinex-derivatives","BTCF0:USTF0",1756933838591,1.03593473,112330.0,112320.0,2.68688]
["bitfinex-derivatives","BTCF0:USTF0",1756933840487,1.03593473,112330.0,112320.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756933840694,1.03593473,112330.0,112320.0,2.68684]
["bitfinex-derivatives","BTCF0:USTF0",1756933841196,1.03593473,112330.0,112320.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756933841390,1.03593473,112330.0,112320.0,2.68684]
["bitfinex-derivatives","BTCF0:USTF0",1756933842597,1.03593473,112330.0,112320.0,2.70166]
["bitfinex-derivatives","BTCF0:USTF0",1756933844788,1.02191473,112330.0,112320.0,2.70166]
["bitfinex-derivatives","BTCF0:USTF0",1756933845691,1.02191473,112330.0,112320.0,2.7017]
["bitfinex-derivatives","BTCF0:USTF0",1756933846193,1.02191473,112330.0,112320.0,1.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756933846397,1.02191473,112330.0,112320.0,2.7017]
["bitfinex-derivatives","BTCF0:USTF0",1756933847783,1.02191473,112330.0,112320.0,1.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756933847987,1.02191473,112330.0,112320.0,2.7017]
["bitfinex-derivatives","BTCF0:USTF0",1756933848985,0.95789789,112330.0,112320.0,2.7017]
["bitfinex-derivatives","BTCF0:USTF0",1756933850593,1.03791895,112330.0,112320.0,2.7017]
["bitfinex-derivatives","BTCF0:USTF0",1756933850794,1.06160895,112330.0,112320.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756933852902,1.06160895,112330.0,112320.0,0.77309678]
["bitfinex-derivatives","BTCF0:USTF0",1756933853195,0.98158789,112330.0,112320.0,0.78791678]
["bitfinex-derivatives","BTCF0:USTF0",1756933853404,1.09361737,112330.0,112320.0,0.78791678]
["bitfinex-derivatives","BTCF0:USTF0",1756933855289,0.99559789,112330.0,112320.0,0.78791678]
["bitfinex-derivatives","BTCF0:USTF0",1756933856301,1.07566967,112330.0,112320.0,0.78791678]
["bitfinex-derivatives","BTCF0:USTF0",1756933859202,0.82566967,112330.0,112320.0,0.78791678]
["bitfinex-derivatives","BTCF0:USTF0",1756933859602,0.74559789,112330.0,112320.0,0.78791678]
["bitfinex-derivatives","BTCF0:USTF0",1756933859802,0.85762737,112330.0,112320.0,0.78791678]
["bitfinex-derivatives","BTCF0:USTF0",1756933860301,0.85762737,112330.0,112320.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756933860904,0.74559789,112330.0,112320.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756933861697,0.85762737,112330.0,112310.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756933862001,0.46462865,112320.0,112310.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1756933862202,0.82882644,112320.0,112310.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1756933864702,0.82982644,112320.0,112310.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1756933864897,0.83082644,112320.0,112310.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1756933865294,0.75068779,112320.0,112310.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1756933867804,0.75068779,112320.0,112310.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756933868005,0.75068779,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933868300,0.76469779,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933868500,0.75068779,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933868896,0.76551779,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933870104,0.75068779,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933871004,0.74970971,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933871905,0.76453971,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933874709,0.82865382,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933874907,1.18945382,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933875203,1.12533971,112320.0,112310.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1756933877808,1.12533971,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933880110,1.12534176,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933880312,1.17344069,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933884409,1.12534176,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933884904,1.18945587,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933885616,1.17945587,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933886022,1.11534176,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933886215,1.17945587,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933886916,0.81865587,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933888823,0.75454176,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933889138,0.81865587,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933894330,0.75454176,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933899136,0.81867464,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933899633,0.75454176,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933902838,0.81867654,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933908945,0.75454176,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933910746,0.75457477,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933916248,0.81871293,112320.0,112310.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1756933917552,0.81871293,112320.0,112310.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756933925954,0.75457477,112320.0,112310.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756933927956,0.01469,112310.0,112300.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1756933928157,0.7925572,112310.0,112300.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1756933928350,0.81581197,112310.0,112300.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1756933930659,0.81581197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933930846,0.45501197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933931050,0.81581197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933931762,0.75167477,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933931962,0.81581197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933932160,0.45501197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933932460,0.39087477,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933932658,0.45501197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933932859,0.75167477,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933937164,0.39087477,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933942868,0.45501197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933952877,0.43897872,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933960078,0.43897872,112310.0,112300.0,1.19014]
["bitfinex-derivatives","BTCF0:USTF0",1756933960284,0.43897872,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933962575,0.43897872,112310.0,112300.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1756933962780,0.43897872,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933982890,0.45501197,112310.0,112300.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1756933984199,0.45501197,112310.0,112300.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756933984398,0.45501197,112310.0,112300.0,0.82914]
["bitfinex-derivatives","BTCF0:USTF0",1756933985896,0.45501197,112310.0,112300.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1756933986290,0.45501197,112310.0,112300.0,0.82914]
["bitfinex-derivatives","BTCF0:USTF0",1756933992897,0.43897729,112310.0,112300.0,0.82914]
["bitfinex-derivatives","BTCF0:USTF0",1756934003117,0.43897729,112310.0,112300.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756934003310,0.43897729,112310.0,112300.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1756934017227,0.45897729,112310.0,112300.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1756934025139,0.45897729,112310.0,112300.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756934025335,0.41087477,112310.0,112300.0,0.82894]
["bitfinex-derivatives","BTCF0:USTF0",1756934030244,0.45897729,112310.0,112300.0,0.82894]
["bitfinex-derivatives","BTCF0:USTF0",1756934032952,0.47501197,112310.0,112300.0,0.82894]
["bitfinex-derivatives","BTCF0:USTF0",1756934037851,0.45897828,112310.0,112300.0,0.82894]
["bitfinex-derivatives","BTCF0:USTF0",1756934040160,0.45897828,112310.0,112300.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756934040453,1.02167477,112310.0,112300.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756934040654,1.08581197,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756934040855,1.02167477,112310.0,112300.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1756934041053,1.10181342,112310.0,112300.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1756934041260,1.10181342,112310.0,112300.0,0.75808498]
["bitfinex-derivatives","BTCF0:USTF0",1756934041462,0.01442,112290.0,112280.0,1.88148]
["bitfinex-derivatives","BTCF0:USTF0",1756934041645,0.41249909,112290.0,112280.0,2.68668]
["bitfinex-derivatives","BTCF0:USTF0",1756934041957,0.43575386,112290.0,112280.0,2.68668]
["bitfinex-derivatives","BTCF0:USTF0",1756934042956,0.38767477,112290.0,112280.0,2.69068]
["bitfinex-derivatives","BTCF0:USTF0",1756934043659,0.38767477,112290.0,112280.0,2.69268]
["bitfinex-derivatives","BTCF0:USTF0",1756934043857,0.39657453,112290.0,112280.0,2.69268]
["bitfinex-derivatives","BTCF0:USTF0",1756934045152,0.39657453,112290.0,112280.0,1.88748]
["bitfinex-derivatives","BTCF0:USTF0",1756934045459,0.39657453,112290.0,112280.0,2.69268]
["bitfinex-derivatives","BTCF0:USTF0",1756934050160,0.39657453,112290.0,112280.0,1.88748]
["bitfinex-derivatives","BTCF0:USTF0",1756934050457,0.80545362,112290.0,112280.0,2.69268]
["bitfinex-derivatives","BTCF0:USTF0",1756934051157,0.80545362,112290.0,112280.0,1.88748]
["bitfinex-derivatives","BTCF0:USTF0",1756934051456,1.05545362,112290.0,112280.0,2.69272]
["bitfinex-derivatives","BTCF0:USTF0",1756934053159,1.05545362,112290.0,112280.0,1.88748]
["bitfinex-derivatives","BTCF0:USTF0",1756934053356,1.05545362,112290.0,112280.0,2.69272]
["bitfinex-derivatives","BTCF0:USTF0",1756934053556,1.07810362,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756934053756,1.07810362,112290.0,112280.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1756934053956,1.03002453,112290.0,112280.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1756934054157,1.07800747,112290.0,112280.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1756934054457,1.03002453,112290.0,112280.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1756934054955,1.03002453,112290.0,112280.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1756934055661,1.03102453,112290.0,112280.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1756934055961,0.03716,112280.0,112270.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756934056162,0.79121477,112280.0,112270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934056361,0.79121477,112280.0,112270.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756934056563,0.83918821,112280.0,112270.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756934057063,0.79121477,112280.0,112270.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756934057263,0.79421477,112280.0,112270.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756934057574,0.84218821,112280.0,112270.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756934058065,0.79721477,112280.0,112270.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1756934058261,0.79721477,112280.0,112270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934058468,0.79721477,112280.0,112270.0,0.82797]
["bitfinex-derivatives","BTCF0:USTF0",1756934058968,0.79721477,112280.0,112270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934059166,0.79721477,112280.0,112270.0,0.82797]
["bitfinex-derivatives","BTCF0:USTF0",1756934059861,0.79721477,112280.0,112270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934060062,0.79721477,112280.0,112270.0,0.82797]
["bitfinex-derivatives","BTCF0:USTF0",1756934060262,0.84518821,112280.0,112270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934060463,0.84518821,112280.0,112270.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1756934063268,0.84518821,112280.0,112270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934063467,0.84518821,112280.0,112270.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1756934065468,0.03716,112270.0,112260.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1756934065668,0.79591167,112270.0,112260.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1756934065869,0.81916644,112270.0,112260.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1756934066568,0.82116644,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934066769,0.82116644,112270.0,112260.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1756934067164,0.82316644,112270.0,112260.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1756934068269,0.82316644,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934068466,0.82316644,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934069468,0.82295815,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934069668,0.82295815,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934070067,0.82295815,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934070270,0.82295815,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934070769,0.82295815,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934071070,0.82295815,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934072270,0.77500648,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934072671,0.82297653,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934072972,0.83911193,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934073271,0.83911193,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934073473,0.83911193,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934075165,0.83911193,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934075372,0.83911193,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934076174,0.77500648,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934076473,0.83898158,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934077077,0.77500648,112270.0,112260.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1756934078277,0.77500648,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934078478,0.77500648,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934079273,0.85514513,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934079868,0.83877047,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934080177,0.85490513,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934080371,0.83879005,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934080980,0.77476648,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934081171,0.83879005,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934081880,0.77476648,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934084082,0.83879005,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934084883,0.83879005,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934085079,0.83879005,112270.0,112260.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1756934085582,1.15761665,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934088387,1.22164022,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756934090581,0.01427,112250.0,112240.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1756934090886,0.41833955,112250.0,112240.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1756934091079,0.44138603,112250.0,112240.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1756934091683,0.46401603,112250.0,112240.0,1.07878]
["bitfinex-derivatives","BTCF0:USTF0",1756934091883,0.46401603,112250.0,112240.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756934092084,0.39994648,112250.0,112240.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756934092383,0.46401024,112250.0,112240.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756934092582,0.76074648,112250.0,112240.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756934093182,0.82480579,112250.0,112240.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756934093591,0.76074648,112250.0,112240.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756934093891,0.82480637,112250.0,112240.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756934094384,0.82480637,112250.0,112240.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1756934094693,0.82480637,112250.0,112240.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1756934094882,0.82480637,112250.0,112240.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756934095084,0.76074648,112250.0,112240.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1756934095287,0.82480325,112250.0,112240.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1756934097986,0.82480325,112250.0,112240.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756934098193,0.82480325,112250.0,112240.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1756934099189,0.82480325,112250.0,112240.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756934099489,0.82480325,112250.0,112240.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1756934099892,0.82480325,112250.0,112240.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756934100091,0.76074648,112250.0,112240.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1756934104899,0.76074648,112250.0,112240.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756934105395,0.84088513,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756934105799,1.89636513,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756934106000,0.0369,112230.0,112220.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1756934106187,0.77572694,112230.0,112220.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1756934106391,0.79877342,112230.0,112220.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1756934107204,0.79877342,112230.0,112220.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1756934107418,0.79877342,112230.0,112220.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1756934108715,0.87161588,112230.0,112220.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1756934109210,0.88069,112230.0,112220.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756934109602,0.88069,112230.0,112220.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1756934109912,0.88069,112230.0,112220.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756934110115,0.88069,112230.0,112220.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1756934111414,0.88069,112230.0,112220.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756934111607,0.88069,112230.0,112220.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1756934113214,0.88069,112230.0,112220.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756934113415,0.88069,112230.0,112220.0,0.83458]
["bitfinex-derivatives","BTCF0:USTF0",1756934114014,0.83266306,112230.0,112220.0,0.83458]
["bitfinex-derivatives","BTCF0:USTF0",1756934116416,0.88069,112230.0,112220.0,0.83458]
["bitfinex-derivatives","BTCF0:USTF0",1756934116721,0.88069,112230.0,112220.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1756934117015,1.08266306,112230.0,112220.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1756934117403,1.08266306,112230.0,112220.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1756934117608,1.14669898,112230.0,112220.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1756934118012,1.14969898,112230.0,112200.0,2.27771684]
["bitfinex-derivatives","BTCF0:USTF0",1756934118219,0.08663942,112220.0,112210.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1756934118417,0.4396859,112220.0,112210.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1756934118618,0.75246648,112220.0,112210.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1756934119220,0.75246648,112220.0,112210.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756934119615,0.75246648,112220.0,112210.0,0.83127]
["bitfinex-derivatives","BTCF0:USTF0",1756934120117,0.8165024,112220.0,112210.0,0.83127]
["bitfinex-derivatives","BTCF0:USTF0",1756934120320,0.8185024,112220.0,112210.0,0.83127]
["bitfinex-derivatives","BTCF0:USTF0",1756934120718,0.8185024,112220.0,112210.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756934120912,0.75446648,112220.0,112210.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1756934121117,0.8205024,112220.0,112210.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1756934122425,0.8205024,112220.0,112210.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756934122624,0.8205024,112220.0,112210.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1756934126627,0.75646648,112220.0,112210.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1756934126813,0.82043295,112220.0,112210.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756934127018,0.83660513,112220.0,112210.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1756934128926,0.82041435,112220.0,112210.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1756934131728,0.75646648,112220.0,112210.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1756934132527,0.75646648,112220.0,112210.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756934132727,0.75646648,112220.0,112210.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1756934132927,0.82040841,112220.0,112210.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1756934134228,0.75646648,112220.0,112210.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1756934135126,0.75646648,112220.0,112190.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1756934135429,0.08658761,112200.0,112190.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1756934135634,0.48963409,112200.0,112190.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1756934136529,0.48963409,112200.0,112190.0,0.67079]
["bitfinex-derivatives","BTCF0:USTF0",1756934136717,0.48963409,112200.0,112190.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1756934136922,0.48963409,112200.0,112190.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1756934137229,0.85043409,112200.0,112190.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1756934138823,0.45101409,112200.0,112190.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1756934139123,0.40304648,112200.0,112190.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1756934140329,0.40304648,112200.0,112190.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1756934145631,0.40304648,112200.0,112190.0,1.5412515]
["bitfinex-derivatives","BTCF0:USTF0",1756934145832,0.40304648,112200.0,112190.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1756934146535,0.40304648,112200.0,112190.0,1.5412515]
["bitfinex-derivatives","BTCF0:USTF0",1756934147137,0.38,112200.0,112190.0,1.5412515]
["bitfinex-derivatives","BTCF0:USTF0",1756934149236,0.38,112200.0,112190.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1756934151139,0.38,112200.0,112190.0,1.5412515]
["bitfinex-derivatives","BTCF0:USTF0",1756934154135,0.38,112200.0,112190.0,0.7344115]
["bitfinex-derivatives","BTCF0:USTF0",1756934154440,0.38,112200.0,112190.0,1.5411315]
["bitfinex-derivatives","BTCF0:USTF0",1756934154637,0.38,112200.0,112190.0,1.5611315]
["bitfinex-derivatives","BTCF0:USTF0",1756934154838,0.38,112200.0,112190.0,1.8611315]
["bitfinex-derivatives","BTCF0:USTF0",1756934155038,0.38,112200.0,112190.0,1.5411315]
["bitfinex-derivatives","BTCF0:USTF0",1756934157142,0.38,112200.0,112190.0,1.5410915]
["bitfinex-derivatives","BTCF0:USTF0",1756934157343,0.38,112200.0,112190.0,1.9010915]
["bitfinex-derivatives","BTCF0:USTF0",1756934158843,0.0001,112210.0,112200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756934159044,0.36,112210.0,112200.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1756934160037,0.361,112210.0,112200.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1756934160343,0.362,112210.0,112200.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1756934160748,0.362,112210.0,112200.0,0.4865935]
["bitfinex-derivatives","BTCF0:USTF0",1756934160749,0.002,112210.0,112200.0,0.4865935]
["bitfinex-derivatives","BTCF0:USTF0",1756934160936,0.002,112210.0,112200.0,1.2934735]
["bitfinex-derivatives","BTCF0:USTF0",1756934161245,0.001,112210.0,112200.0,1.6734735]
["bitfinex-derivatives","BTCF0:USTF0",1756934161441,0.0001,112220.0,112210.0,0.1028156]
["bitfinex-derivatives","BTCF0:USTF0",1756934161749,0.03,112220.0,112210.0,0.50670343]
["bitfinex-derivatives","BTCF0:USTF0",1756934161940,0.03,112220.0,112210.0,1.31382343]
["bitfinex-derivatives","BTCF0:USTF0",1756934162640,0.0001,112230.0,112220.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756934162857,0.33377,112230.0,112220.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1756934163642,0.34852,112230.0,112220.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1756934163950,0.34852,112230.0,112220.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1756934164247,0.34852,112230.0,112220.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756934164751,0.34852,112230.0,112220.0,1.20775]
["bitfinex-derivatives","BTCF0:USTF0",1756934164943,0.34852,112230.0,112220.0,1.2165543]
["bitfinex-derivatives","BTCF0:USTF0",1756934168251,0.3715276,112230.0,112220.0,1.2165543]
["bitfinex-derivatives","BTCF0:USTF0",1756934169553,0.3567776,112230.0,112220.0,1.2165543]
["bitfinex-derivatives","BTCF0:USTF0",1756934170248,0.3567776,112230.0,112220.0,0.4090343]
["bitfinex-derivatives","BTCF0:USTF0",1756934170442,0.34791,112230.0,112220.0,1.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1756934171253,0.37091731,112230.0,112220.0,1.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1756934171754,0.34791,112230.0,112220.0,1.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1756934172253,0.37091714,112230.0,112220.0,1.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1756934172455,0.34791,112230.0,112220.0,1.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1756934172754,0.37091691,112230.0,112220.0,1.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1756934173051,0.37091714,112230.0,112220.0,1.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1756934174653,0.37091714,112230.0,112220.0,1.27531386]
["bitfinex-derivatives","BTCF0:USTF0",1756934179058,0.37091714,112230.0,112220.0,1.28899386]
["bitfinex-derivatives","BTCF0:USTF0",1756934179458,0.35677714,112230.0,112220.0,1.28899386]
["bitfinex-derivatives","BTCF0:USTF0",1756934184162,0.35677714,112230.0,112220.0,0.48163386]
["bitfinex-derivatives","BTCF0:USTF0",1756934184364,0.35677714,112230.0,112220.0,1.28879386]
["bitfinex-derivatives","BTCF0:USTF0",1756934189163,0.33300714,112230.0,112220.0,1.28879386]
["bitfinex-derivatives","BTCF0:USTF0",1756934190365,0.33300714,112230.0,112220.0,1.37786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934196778,0.33300714,112230.0,112220.0,1.73786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934196982,0.33300714,112230.0,112220.0,1.37786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934197577,0.33300714,112230.0,112220.0,1.69786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934197782,0.33300714,112230.0,112220.0,1.37786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934197980,0.33300714,112230.0,112220.0,1.39786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934198777,0.02300714,112230.0,112220.0,1.37786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934198980,0.04300714,112230.0,112220.0,1.37786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934199177,0.02300714,112230.0,112220.0,1.64786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934199373,0.02300714,112230.0,112220.0,1.98786146]
["bitfinex-derivatives","BTCF0:USTF0",1756934199578,0.02477,112240.0,112230.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1756934199775,0.41773398,112240.0,112230.0,0.5030974]
["bitfinex-derivatives","BTCF0:USTF0",1756934200378,0.39467,112240.0,112230.0,0.5030974]
["bitfinex-derivatives","BTCF0:USTF0",1756934200584,0.39567,112240.0,112230.0,0.5030974]
["bitfinex-derivatives","BTCF0:USTF0",1756934201184,0.39667,112240.0,112230.0,0.8430974]
["bitfinex-derivatives","BTCF0:USTF0",1756934201384,0.02667,112240.0,112230.0,0.8430974]
["bitfinex-derivatives","BTCF0:USTF0",1756934201680,0.02567,112240.0,112230.0,0.5230974]
["bitfinex-derivatives","BTCF0:USTF0",1756934201875,0.02567,112240.0,112230.0,0.5240974]
["bitfinex-derivatives","BTCF0:USTF0",1756934202474,0.01396,112250.0,112230.0,0.5240974]
["bitfinex-derivatives","BTCF0:USTF0",1756934202672,0.38167088,112250.0,112240.0,1.20561]
["bitfinex-derivatives","BTCF0:USTF0",1756934202980,0.38157088,112250.0,112240.0,1.20561]
["bitfinex-derivatives","BTCF0:USTF0",1756934204482,0.36771088,112250.0,112240.0,1.2946621]
["bitfinex-derivatives","BTCF0:USTF0",1756934204688,0.34467,112250.0,112240.0,1.2946621]
["bitfinex-derivatives","BTCF0:USTF0",1756934207191,0.34467,112250.0,112240.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756934207488,0.35864,112250.0,112240.0,3.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756934210088,0.35864,112250.0,112240.0,3.1773821]
["bitfinex-derivatives","BTCF0:USTF0",1756934213087,0.38165191,112250.0,112240.0,3.1773821]
["bitfinex-derivatives","BTCF0:USTF0",1756934213285,0.36768191,112250.0,112240.0,3.1773821]
["bitfinex-derivatives","BTCF0:USTF0",1756934215687,0.36768191,112250.0,112240.0,2.3701021]
["bitfinex-derivatives","BTCF0:USTF0",1756934215896,0.36768191,112250.0,112240.0,3.1776221]
["bitfinex-derivatives","BTCF0:USTF0",1756934216403,0.04768191,112250.0,112240.0,3.1776221]
["bitfinex-derivatives","BTCF0:USTF0",1756934219395,0.04768191,112250.0,112240.0,2.3701021]
["bitfinex-derivatives","BTCF0:USTF0",1756934219693,0.04768191,112250.0,112240.0,3.1775021]
["bitfinex-derivatives","BTCF0:USTF0",1756934220998,0.07768191,112250.0,112240.0,3.1775021]
["bitfinex-derivatives","BTCF0:USTF0",1756934222995,0.07768191,112250.0,112240.0,3.1785021]
["bitfinex-derivatives","BTCF0:USTF0",1756934223197,0.05467,112250.0,112240.0,3.1785021]
["bitfinex-derivatives","BTCF0:USTF0",1756934223400,0.07769858,112250.0,112240.0,3.1805021]
["bitfinex-derivatives","BTCF0:USTF0",1756934223699,0.07769858,112250.0,112240.0,3.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756934223890,0.02302858,112250.0,112240.0,3.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756934224090,0.0001,112260.0,112240.0,3.34145]
["bitfinex-derivatives","BTCF0:USTF0",1756934224292,0.393128,112260.0,112250.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756934224489,0.417698,112260.0,112250.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756934225102,0.417698,112260.0,112250.0,1.20571]
["bitfinex-derivatives","BTCF0:USTF0",1756934225795,0.417698,112260.0,112250.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756934226305,0.417698,112260.0,112250.0,1.20567]
["bitfinex-derivatives","BTCF0:USTF0",1756934226603,0.431668,112260.0,112250.0,1.20567]
["bitfinex-derivatives","BTCF0:USTF0",1756934227803,0.431668,112260.0,112250.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756934228003,0.431668,112260.0,112250.0,1.20567]
["bitfinex-derivatives","BTCF0:USTF0",1756934230005,0.431668,112260.0,112250.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756934230304,0.431668,112260.0,112250.0,1.20559]
["bitfinex-derivatives","BTCF0:USTF0",1756934231306,0.431668,112260.0,112250.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756934231508,0.431668,112260.0,112250.0,1.20547]
["bitfinex-derivatives","BTCF0:USTF0",1756934231692,0.431668,112260.0,112250.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1756934232093,0.431668,112260.0,112250.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1756934234906,0.431668,112260.0,112250.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1756934235205,0.431668,112260.0,112250.0,1.19257]
["bitfinex-derivatives","BTCF0:USTF0",1756934235999,0.431668,112260.0,112250.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1756934236208,0.681668,112260.0,112250.0,1.19269]
["bitfinex-derivatives","BTCF0:USTF0",1756934247128,1.042468,112260.0,112240.0,2.50844]
["bitfinex-derivatives","BTCF0:USTF0",1756934247432,0.01476,112250.0,112240.0,2.51289]
["bitfinex-derivatives","BTCF0:USTF0",1756934247720,0.397788,112250.0,112240.0,3.34553]
["bitfinex-derivatives","BTCF0:USTF0",1756934248314,0.397788,112250.0,112240.0,3.34653]
["bitfinex-derivatives","BTCF0:USTF0",1756934248820,0.397788,112250.0,112240.0,3.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756934249316,0.397788,112250.0,112240.0,2.25069]
["bitfinex-derivatives","BTCF0:USTF0",1756934249520,0.397788,112250.0,112240.0,1.88989]
["bitfinex-derivatives","BTCF0:USTF0",1756934249711,0.397788,112250.0,112240.0,2.72525]
["bitfinex-derivatives","BTCF0:USTF0",1756934250207,0.647788,112250.0,112240.0,2.72525]
["bitfinex-derivatives","BTCF0:USTF0",1756934250921,0.647788,112250.0,112240.0,1.88989]
["bitfinex-derivatives","BTCF0:USTF0",1756934251117,0.647788,112250.0,112240.0,2.72549]
["bitfinex-derivatives","BTCF0:USTF0",1756934251626,0.647788,112250.0,112240.0,1.88989]
["bitfinex-derivatives","BTCF0:USTF0",1756934251823,0.647788,112250.0,112240.0,2.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756934252011,0.65663421,112250.0,112240.0,2.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756934252412,0.65663421,112250.0,112240.0,1.88989]
["bitfinex-derivatives","BTCF0:USTF0",1756934252619,0.65663421,112250.0,112240.0,2.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756934253120,1.01743421,112250.0,112240.0,2.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756934253319,0.65663421,112250.0,112240.0,2.72573]
["bitfinex-derivatives","BTCF0:USTF0",1756934253620,1.04152421,112250.0,112240.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1756934256315,0.68072421,112250.0,112240.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1756934256816,1.04152421,112250.0,112240.0,0.85971]
["bitfinex-derivatives","BTCF0:USTF0",1756934257322,1.04152421,112250.0,112240.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1756934257514,0.03885,112240.0,112230.0,0.0450877]
["bitfinex-derivatives","BTCF0:USTF0",1756934257713,0.762678,112240.0,112230.0,0.8818077]
["bitfinex-derivatives","BTCF0:USTF0",1756934258823,0.762678,112240.0,112230.0,0.8838077]
["bitfinex-derivatives","BTCF0:USTF0",1756934259527,0.762678,112240.0,112230.0,0.8858077]
["bitfinex-derivatives","BTCF0:USTF0",1756934259929,0.762678,112240.0,112230.0,0.0490877]
["bitfinex-derivatives","BTCF0:USTF0",1756934260116,0.762678,112240.0,112230.0,0.8856877]
["bitfinex-derivatives","BTCF0:USTF0",1756934260320,1.012678,112240.0,112230.0,0.8856877]
["bitfinex-derivatives","BTCF0:USTF0",1756934260927,1.012678,112240.0,112230.0,0.86503]
["bitfinex-derivatives","BTCF0:USTF0",1756934263030,1.06064561,112240.0,112230.0,0.86503]
["bitfinex-derivatives","BTCF0:USTF0",1756934263431,1.06064561,112240.0,112230.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756934263632,1.06064561,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934267832,0.69984561,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934268032,1.06064561,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934279152,1.012678,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934279332,0.762678,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934281541,0.82663481,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934282548,0.762678,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934284043,0.82663481,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934286044,0.46583481,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934286244,0.82663481,112240.0,112230.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1756934299558,0.82663481,112240.0,112230.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1756934299759,0.82663481,112240.0,112230.0,0.86291]
["bitfinex-derivatives","BTCF0:USTF0",1756934299955,0.82663481,112240.0,112230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1756934302165,0.46583481,112240.0,112230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1756934302463,0.82663481,112240.0,112230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1756934313166,0.46583481,112240.0,112230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1756934314676,0.82663481,112240.0,112230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1756934319580,0.387118,112240.0,112230.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1756934323276,0.387118,112240.0,112230.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756934323468,0.82546481,112240.0,112230.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1756934323672,0.82546481,112240.0,112230.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756934324073,0.82546481,112240.0,112230.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1756934325281,0.82546481,112240.0,112230.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756934325580,0.82646481,112240.0,112230.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1756934328580,0.762508,112240.0,112230.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1756934329081,0.401708,112240.0,112230.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1756934329282,0.43624514,112240.0,112230.0,1.22455]
["bitfinex-derivatives","BTCF0:USTF0",1756934337093,0.43624514,112240.0,112230.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756934337392,0.43624514,112240.0,112230.0,1.22275]
["bitfinex-derivatives","BTCF0:USTF0",1756934338390,0.44983514,112240.0,112230.0,1.22275]
["bitfinex-derivatives","BTCF0:USTF0",1756934346398,0.44983514,112240.0,112230.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756934346594,0.44983514,112240.0,112230.0,1.22115]
["bitfinex-derivatives","BTCF0:USTF0",1756934355411,0.44983514,112240.0,112230.0,1.22998189]
["bitfinex-derivatives","BTCF0:USTF0",1756934355601,0.44983514,112240.0,112230.0,0.40802189]
["bitfinex-derivatives","BTCF0:USTF0",1756934355912,0.44983514,112240.0,112230.0,1.20603]
["bitfinex-derivatives","BTCF0:USTF0",1756934360211,0.46566481,112240.0,112230.0,1.20603]
["bitfinex-derivatives","BTCF0:USTF0",1756934362808,0.46566481,112240.0,112230.0,1.21999]
["bitfinex-derivatives","BTCF0:USTF0",1756934363109,0.44983897,112240.0,112230.0,1.21999]
["bitfinex-derivatives","BTCF0:USTF0",1756934366013,0.44983897,112240.0,112230.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1756934366311,0.44983897,112240.0,112230.0,1.21879]
["bitfinex-derivatives","BTCF0:USTF0",1756934368416,0.44983897,112240.0,112230.0,1.20451]
["bitfinex-derivatives","BTCF0:USTF0",1756934370216,0.45001804,112240.0,112230.0,1.20451]
["bitfinex-derivatives","BTCF0:USTF0",1756934373117,0.45001804,112240.0,112230.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1756934373313,0.45001804,112240.0,112230.0,1.20403]
["bitfinex-derivatives","BTCF0:USTF0",1756934374213,0.45001804,112240.0,112230.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1756934374414,0.45001804,112240.0,112230.0,1.20379]
["bitfinex-derivatives","BTCF0:USTF0",1756934378717,0.45001804,112240.0,112230.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756934378919,0.76268707,112240.0,112230.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756934382516,0.76268707,112240.0,112230.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1756934382819,0.76268707,112240.0,112230.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1756934383016,0.82664388,112240.0,112230.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1756934383212,0.76268707,112240.0,112230.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1756934383517,0.82664388,112240.0,112230.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1756934384817,0.82664388,112240.0,112230.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756934385021,0.82664388,112240.0,112230.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1756934385224,0.76268707,112240.0,112230.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756934385424,0.76268707,112240.0,112230.0,0.84211]
["bitfinex-derivatives","BTCF0:USTF0",1756934385627,1.01268707,112240.0,112230.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756934385924,1.01268707,112240.0,112230.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1756934388627,1.01268707,112240.0,112230.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756934388820,1.01268707,112240.0,112230.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1756934389225,1.01268707,112240.0,112220.0,0.38189505]
["bitfinex-derivatives","BTCF0:USTF0",1756934389524,1.01268707,112240.0,112220.0,0.40528505]
["bitfinex-derivatives","BTCF0:USTF0",1756934389525,0.08597461,112230.0,112220.0,0.40528505]
["bitfinex-derivatives","BTCF0:USTF0",1756934389718,0.48918168,112230.0,112220.0,1.22252505]
["bitfinex-derivatives","BTCF0:USTF0",1756934390627,0.48918168,112230.0,112220.0,1.22352505]
["bitfinex-derivatives","BTCF0:USTF0",1756934391327,0.48918168,112230.0,112220.0,1.22452505]
["bitfinex-derivatives","BTCF0:USTF0",1756934392030,0.48918168,112230.0,112220.0,1.22352505]
["bitfinex-derivatives","BTCF0:USTF0",1756934392231,0.49018168,112230.0,112220.0,1.22352505]
["bitfinex-derivatives","BTCF0:USTF0",1756934393230,0.49218168,112230.0,112220.0,1.22252505]
["bitfinex-derivatives","BTCF0:USTF0",1756934399530,0.49218168,112230.0,112220.0,0.86172505]
["bitfinex-derivatives","BTCF0:USTF0",1756934400435,0.49218168,112230.0,112220.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756934400734,0.50801388,112230.0,112220.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934401132,0.86881388,112230.0,112220.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934402135,0.86881388,112230.0,112220.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756934402433,0.86881388,112230.0,112220.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1756934402639,0.86881388,112230.0,112220.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756934402938,0.86878986,112230.0,112220.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1756934403134,0.80483305,112230.0,112220.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1756934403925,0.86878986,112230.0,112220.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1756934404429,0.80483305,112230.0,112220.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756934404624,0.80483305,112230.0,112220.0,0.71823]
["bitfinex-derivatives","BTCF0:USTF0",1756934405031,1.05483305,112230.0,112220.0,0.71823]
["bitfinex-derivatives","BTCF0:USTF0",1756934405233,0.01363,112210.0,112200.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1756934405438,0.42103305,112210.0,112200.0,1.20876]
["bitfinex-derivatives","BTCF0:USTF0",1756934405935,0.42103305,112210.0,112200.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756934406136,0.46909827,112210.0,112200.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1756934406333,0.47782833,112210.0,112200.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1756934406532,0.47782833,112210.0,112200.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1756934407040,0.83862833,112210.0,112200.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1756934407235,0.83862833,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934407236,1.08862833,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934407432,1.08862833,112210.0,112200.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756934410242,1.15866202,112210.0,112200.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1756934411640,1.15866202,112210.0,112200.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1756934417552,1.15866202,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934417750,1.15866202,112210.0,112200.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1756934419050,1.15866202,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934419251,1.15866202,112210.0,112200.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1756934421154,1.1105968,112210.0,112200.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1756934421354,1.1105968,112210.0,112200.0,0.83999]
["bitfinex-derivatives","BTCF0:USTF0",1756934424261,1.17455361,112210.0,112200.0,0.83999]
["bitfinex-derivatives","BTCF0:USTF0",1756934432362,1.1105968,112210.0,112200.0,0.83999]
["bitfinex-derivatives","BTCF0:USTF0",1756934432958,1.1105968,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934433164,1.1105968,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934433363,1.19073545,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934434164,1.1105968,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934434364,1.19073545,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934435066,1.17470638,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934435467,1.17474206,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934435968,0.81394206,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934436159,1.53554206,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934436360,1.4713968,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934437166,1.53554858,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934437366,1.4713968,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934439668,1.4713968,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934439967,1.4713968,112210.0,112200.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1756934441268,1.4713968,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934442067,1.55153545,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934442268,1.4713968,112210.0,112200.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756934443164,1.4713968,112210.0,112190.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1756934443369,0.46322282,112200.0,112190.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756934443571,0.83640587,112200.0,112190.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756934444264,0.82212587,112200.0,112190.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756934444664,0.83640587,112200.0,112190.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756934444865,0.83640587,112200.0,112190.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1756934445172,0.83640587,112200.0,112190.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1756934449867,0.47560587,112200.0,112190.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1756934450572,0.83640587,112200.0,112190.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1756934451373,0.77223305,112200.0,112190.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1756934451973,0.83640587,112200.0,112190.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1756934453177,0.77223305,112200.0,112190.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1756934453372,0.77223305,112200.0,112190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756934453569,0.77223305,112200.0,112190.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1756934453876,0.77223305,112200.0,112190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756934454079,0.77223305,112200.0,112190.0,0.72994]
["bitfinex-derivatives","BTCF0:USTF0",1756934454274,0.83640587,112200.0,112190.0,0.72994]
["bitfinex-derivatives","BTCF0:USTF0",1756934457875,0.83640587,112200.0,112190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756934458176,0.83640587,112200.0,112190.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1756934458978,0.47560587,112200.0,112190.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1756934459170,0.83640587,112200.0,112190.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1756934459880,0.83640587,112200.0,112190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756934460379,1.08640587,112200.0,112190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1756934467280,0.83640587,112200.0,112190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756934468781,0.83940587,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756934468974,0.83940587,112200.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934468975,0.03677,112190.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934469281,0.45489551,112190.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934469481,0.47807856,112190.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934470069,0.47907856,112190.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934471280,0.48107856,112190.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934472180,0.4808949,112190.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934472983,0.8416949,112190.0,112180.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1756934481290,0.8416949,112190.0,112180.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1756934486594,0.79356939,112190.0,112180.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1756934487093,0.85774221,112190.0,112180.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1756934493193,0.79356939,112190.0,112180.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1756934493993,0.84167405,112190.0,112180.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1756934495291,0.48087405,112190.0,112180.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1756934495485,0.44410405,112190.0,112180.0,1.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756934497196,0.39599939,112190.0,112180.0,1.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756934501499,0.44410405,112190.0,112180.0,1.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756934502609,0.44408373,112190.0,112180.0,1.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756934504404,0.45848373,112190.0,112180.0,1.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756934505005,0.48185373,112190.0,112180.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1756934505207,0.48185373,112190.0,112180.0,1.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756934510011,0.48185373,112190.0,112180.0,1.08757]
["bitfinex-derivatives","BTCF0:USTF0",1756934510203,0.48185373,112190.0,112180.0,1.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756934514312,0.48185373,112190.0,112180.0,1.44825]
["bitfinex-derivatives","BTCF0:USTF0",1756934519326,0.48185373,112190.0,112180.0,1.19825]
["bitfinex-derivatives","BTCF0:USTF0",1756934521325,0.43374907,112190.0,112180.0,1.19825]
["bitfinex-derivatives","BTCF0:USTF0",1756934522024,0.39597907,112190.0,112180.0,1.19825]
["bitfinex-derivatives","BTCF0:USTF0",1756934529624,0.41074907,112190.0,112180.0,1.19825]
["bitfinex-derivatives","BTCF0:USTF0",1756934530227,0.43524907,112190.0,112180.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934530433,0.43524907,112190.0,112180.0,1.19809]
["bitfinex-derivatives","BTCF0:USTF0",1756934531333,0.48335373,112190.0,112180.0,1.19809]
["bitfinex-derivatives","BTCF0:USTF0",1756934542944,0.48335373,112190.0,112180.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1756934543145,0.48335373,112190.0,112180.0,1.19809]
["bitfinex-derivatives","BTCF0:USTF0",1756934546955,0.48335373,112190.0,112180.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934547151,0.48335373,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934548055,0.48335373,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934549055,0.48335373,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934549555,0.48335373,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934550756,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934551457,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934551665,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934552158,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934552361,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934552550,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934552750,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934553455,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934555862,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934562963,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934563470,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934563665,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934563964,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934564168,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934564476,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934564975,0.48332614,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934565275,0.48332614,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934568880,0.48332985,112190.0,112180.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756934584888,0.48332985,112190.0,112180.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756934585884,0.39595519,112190.0,112180.0,1.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756934587286,0.39495519,112190.0,112180.0,1.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756934588191,0.39395519,112190.0,112180.0,1.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756934599787,0.41846519,112190.0,112180.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1756934600092,0.43206519,112190.0,112180.0,1.44709]
["bitfinex-derivatives","BTCF0:USTF0",1756934601099,0.43329169,112190.0,112180.0,1.44709]
["bitfinex-derivatives","BTCF0:USTF0",1756934603800,0.43329169,112190.0,112180.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1756934604100,0.43329169,112190.0,112180.0,1.44701]
["bitfinex-derivatives","BTCF0:USTF0",1756934606511,0.43329169,112190.0,112180.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1756934606803,0.43329169,112190.0,112180.0,1.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756934608308,0.06329169,112190.0,112180.0,1.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756934608508,0.41329169,112190.0,112180.0,1.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756934620216,0.41329612,112190.0,112180.0,1.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756934620822,0.41329612,112190.0,112180.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1756934621019,0.41329612,112190.0,112180.0,1.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756934630324,0.41329612,112190.0,112180.0,1.44653]
["bitfinex-derivatives","BTCF0:USTF0",1756934635132,0.41329612,112190.0,112180.0,1.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756934639441,0.44329612,112190.0,112180.0,1.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756934642533,0.38329612,112190.0,112180.0,1.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756934642734,0.34518612,112190.0,112180.0,1.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756934644736,0.35993612,112190.0,112180.0,1.19645]
["bitfinex-derivatives","BTCF0:USTF0",1756934647640,0.38359612,112190.0,112180.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934647843,0.38359612,112190.0,112180.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1756934650137,0.38359612,112190.0,112180.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934650341,0.38359612,112190.0,112180.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1756934653942,0.38359612,112190.0,112180.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934654139,0.38359612,112190.0,112180.0,1.19617]
["bitfinex-derivatives","BTCF0:USTF0",1756934656147,0.3606365,112190.0,112180.0,1.19617]
["bitfinex-derivatives","BTCF0:USTF0",1756934656444,0.38362645,112190.0,112180.0,1.19617]
["bitfinex-derivatives","BTCF0:USTF0",1756934659247,0.63362645,112190.0,112180.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1756934659544,0.63362645,112190.0,112180.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756934659747,1.04253111,112190.0,112180.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756934659947,0.68173111,112190.0,112180.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756934660144,1.04253111,112190.0,112180.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756934660641,1.04253111,112190.0,112180.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756934660841,1.04253111,112190.0,112180.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756934663444,1.04253111,112190.0,112180.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756934663643,1.04253111,112190.0,112180.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756934663844,1.04253111,112190.0,112170.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756934663845,0.01455,112170.0,112160.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1756934664042,0.38753995,112170.0,112160.0,3.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756934664453,0.38876645,112170.0,112160.0,3.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756934664644,0.38876645,112170.0,112160.0,2.2442]
["bitfinex-derivatives","BTCF0:USTF0",1756934664845,0.38876645,112170.0,112160.0,3.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756934665042,0.3974967,112170.0,112160.0,3.05768]
["bitfinex-derivatives","BTCF0:USTF0",1756934665747,0.3974967,112170.0,112160.0,3.05868]
["bitfinex-derivatives","BTCF0:USTF0",1756934666647,0.3974967,112170.0,112160.0,3.05768]
["bitfinex-derivatives","BTCF0:USTF0",1756934667360,0.3974967,112170.0,112160.0,3.05568]
["bitfinex-derivatives","BTCF0:USTF0",1756934667553,0.3974967,112170.0,112160.0,2.69588]
["bitfinex-derivatives","BTCF0:USTF0",1756934670751,0.3974967,112170.0,112160.0,1.8844]
["bitfinex-derivatives","BTCF0:USTF0",1756934670951,0.3974967,112170.0,112160.0,2.69588]
["bitfinex-derivatives","BTCF0:USTF0",1756934673354,0.3974967,112170.0,112160.0,2.69592]
["bitfinex-derivatives","BTCF0:USTF0",1756934673861,0.80640136,112170.0,112160.0,2.69592]
["bitfinex-derivatives","BTCF0:USTF0",1756934675456,0.80640136,112170.0,112160.0,2.69588]
["bitfinex-derivatives","BTCF0:USTF0",1756934683170,0.80640136,112170.0,112160.0,1.8844]
["bitfinex-derivatives","BTCF0:USTF0",1756934683369,0.80640136,112170.0,112160.0,2.69588]
["bitfinex-derivatives","BTCF0:USTF0",1756934686667,0.82918136,112170.0,112160.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756934692472,0.7810767,112170.0,112160.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756934692876,0.7810767,112170.0,112160.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756934693177,0.7810767,112170.0,112160.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1756934693578,0.82910532,112170.0,112160.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1756934694080,0.7810767,112170.0,112160.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1756934699081,0.84524952,112170.0,112160.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1756934701588,0.82917429,112170.0,112160.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1756934702882,0.82917429,112170.0,112160.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756934703089,0.82917429,112170.0,112160.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1756934704091,0.84524952,112170.0,112160.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1756934704588,0.84524952,112170.0,112160.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756934704887,0.84524952,112170.0,112160.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1756934705280,0.84524952,112170.0,112160.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1756934705474,0.84524952,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756934705680,0.84524952,112170.0,112160.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1756934705988,0.84524952,112170.0,112160.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1756934706288,0.84524952,112170.0,112160.0,0.83467]
["bitfinex-derivatives","BTCF0:USTF0",1756934706787,0.84624952,112170.0,112160.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756934715084,0.84624952,112170.0,112140.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756934715085,0.03798,112150.0,112140.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756934715289,0.72878,112150.0,112140.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756934715494,0.75299645,112150.0,112140.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756934716192,0.8010552,112150.0,112140.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756934717093,0.8010552,112150.0,112140.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756934717690,0.75299645,112150.0,112140.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756934717891,0.82502104,112150.0,112140.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756934718191,0.87306487,112150.0,112140.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756934720001,0.51226487,112150.0,112140.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1756934722394,0.46422104,112150.0,112140.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1756934728909,0.18422104,112150.0,112140.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934729104,0.47422104,112150.0,112140.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934730101,0.47422104,112150.0,112140.0,1.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756934737714,0.47422104,112150.0,112140.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934737911,0.47422104,112150.0,112140.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756934739919,0.47422104,112150.0,112140.0,1.19561]
["bitfinex-derivatives","BTCF0:USTF0",1756934740522,0.47422104,112150.0,112140.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756934740718,0.47422104,112150.0,112140.0,1.19561]
["bitfinex-derivatives","BTCF0:USTF0",1756934749728,0.52226487,112150.0,112140.0,1.19561]
["bitfinex-derivatives","BTCF0:USTF0",1756934754026,0.43624104,112150.0,112140.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1756934757634,0.36421645,112150.0,112140.0,1.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756934758140,0.38421645,112150.0,112140.0,1.5389926]
["bitfinex-derivatives","BTCF0:USTF0",1756934758330,0.38421645,112150.0,112140.0,1.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756934759244,0.38421645,112150.0,112140.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1756934759645,0.38421645,112150.0,112140.0,1.27986]
["bitfinex-derivatives","BTCF0:USTF0",1756934760339,0.38421645,112150.0,112140.0,1.8841926]
["bitfinex-derivatives","BTCF0:USTF0",1756934761344,0.3612265,112150.0,112140.0,1.8841926]
["bitfinex-derivatives","BTCF0:USTF0",1756934762444,0.0012265,112150.0,112140.0,1.8841926]
["bitfinex-derivatives","BTCF0:USTF0",1756934773453,0.0012265,112150.0,112140.0,2.1841926]
["bitfinex-derivatives","BTCF0:USTF0",1756934787367,0.0012265,112150.0,112140.0,4.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1756934788068,0.02434829,112150.0,112140.0,4.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1756934790569,0.0012265,112150.0,112140.0,4.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1756934792068,0.0012265,112150.0,112140.0,3.2569526]
["bitfinex-derivatives","BTCF0:USTF0",1756934792264,0.0012265,112150.0,112140.0,3.6873924]
["bitfinex-derivatives","BTCF0:USTF0",1756934792468,0.03929112,112150.0,112140.0,3.6831424]
["bitfinex-derivatives","BTCF0:USTF0",1756934792871,0.0161565,112150.0,112140.0,3.6831424]
["bitfinex-derivatives","BTCF0:USTF0",1756934802373,0.0012265,112150.0,112140.0,3.6831424]
["bitfinex-derivatives","BTCF0:USTF0",1756934802873,0.0012265,112150.0,112140.0,3.6873924]
["bitfinex-derivatives","BTCF0:USTF0",1756934803475,0.02431337,112150.0,112140.0,3.6873924]
["bitfinex-derivatives","BTCF0:USTF0",1756934805172,0.02431337,112150.0,112140.0,4.0273924]
["bitfinex-derivatives","BTCF0:USTF0",1756934807972,0.02431337,112150.0,112140.0,3.7773924]
["bitfinex-derivatives","BTCF0:USTF0",1756934808177,0.0001,112160.0,112150.0,0.1189046]
["bitfinex-derivatives","BTCF0:USTF0",1756934808376,0.02308236,112160.0,112150.0,1.3099846]
["bitfinex-derivatives","BTCF0:USTF0",1756934809573,0.02408236,112160.0,112150.0,1.22086]
["bitfinex-derivatives","BTCF0:USTF0",1756934810378,0.02308236,112160.0,112150.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1756934810879,0.02308236,112160.0,112150.0,1.20286]
["bitfinex-derivatives","BTCF0:USTF0",1756934811177,0.02308236,112160.0,112150.0,1.20486]
["bitfinex-derivatives","BTCF0:USTF0",1756934811378,0.31084236,112160.0,112150.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1756934811572,0.65084236,112160.0,112150.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1756934811772,0.65084236,112160.0,112150.0,1.19595]
["bitfinex-derivatives","BTCF0:USTF0",1756934811975,0.65084236,112160.0,112150.0,1.19495]
["bitfinex-derivatives","BTCF0:USTF0",1756934812477,0.65084236,112160.0,112150.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1756934812678,0.65084236,112160.0,112150.0,1.19495]
["bitfinex-derivatives","BTCF0:USTF0",1756934812879,0.65084236,112160.0,112150.0,1.46015]
["bitfinex-derivatives","BTCF0:USTF0",1756934815778,0.65084236,112160.0,112150.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1756934815981,0.65084236,112160.0,112150.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1756934816175,0.31084236,112160.0,112150.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756934816372,0.63084236,112160.0,112150.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1756934817280,0.63084236,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756934817472,0.63084236,112160.0,112150.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1756934817980,0.63084236,112160.0,112150.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1756934818481,0.01424,112150.0,112140.0,2.26563793]
["bitfinex-derivatives","BTCF0:USTF0",1756934818675,0.37424,112150.0,112140.0,3.07583793]
["bitfinex-derivatives","BTCF0:USTF0",1756934818876,0.39732236,112150.0,112140.0,3.07583793]
["bitfinex-derivatives","BTCF0:USTF0",1756934819078,0.64732236,112150.0,112140.0,3.07583793]
["bitfinex-derivatives","BTCF0:USTF0",1756934819277,0.39732236,112150.0,112140.0,3.07583793]
["bitfinex-derivatives","BTCF0:USTF0",1756934819984,0.47011681,112150.0,112140.0,3.07583793]
["bitfinex-derivatives","BTCF0:USTF0",1756934820282,0.47011681,112150.0,112140.0,3.07683793]
["bitfinex-derivatives","BTCF0:USTF0",1756934834091,0.39732236,112150.0,112140.0,3.07683793]
["bitfinex-derivatives","BTCF0:USTF0",1756934834793,0.39732236,112150.0,112140.0,3.15683793]
["bitfinex-derivatives","BTCF0:USTF0",1756934835092,0.39732236,112150.0,112140.0,3.07683793]
["bitfinex-derivatives","BTCF0:USTF0",1756934838294,0.46851278,112150.0,112140.0,3.07683793]
["bitfinex-derivatives","BTCF0:USTF0",1756934848704,0.46851278,112150.0,112140.0,3.05584]
["bitfinex-derivatives","BTCF0:USTF0",1756934849808,0.46851278,112150.0,112140.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1756934853510,0.51655661,112150.0,112140.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1756934860314,0.51655661,112150.0,112140.0,1.17887]
["bitfinex-derivatives","BTCF0:USTF0",1756934861515,0.51655661,112150.0,112140.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1756934863513,0.46851278,112150.0,112140.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1756934869727,0.49320278,112150.0,112140.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1756934881920,0.49320278,112150.0,112140.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1756934882125,0.49320278,112150.0,112140.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1756934884937,0.02308236,112150.0,112140.0,1.47277248]
["bitfinex-derivatives","BTCF0:USTF0",1756934885434,0.02308236,112150.0,112140.0,1.56190488]
["bitfinex-derivatives","BTCF0:USTF0",1756934885635,0.02308236,112150.0,112140.0,1.93190488]
["bitfinex-derivatives","BTCF0:USTF0",1756934885838,0.02308236,112150.0,112140.0,2.19710488]
["bitfinex-derivatives","BTCF0:USTF0",1756934886039,0.02308236,112150.0,112140.0,1.82710488]
["bitfinex-derivatives","BTCF0:USTF0",1756934886233,0.02308236,112150.0,112140.0,2.10797248]
["bitfinex-derivatives","BTCF0:USTF0",1756934886537,1.5001,112160.0,112150.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1756934886737,1.5001,112160.0,112150.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1756934886738,1.52306567,112160.0,112150.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1756934887632,1.54775567,112160.0,112150.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1756934887937,1.54875567,112160.0,112150.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1756934888431,1.54875567,112160.0,112150.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1756934888738,1.56325567,112160.0,112150.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1756934898044,1.56325567,112160.0,112150.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1756934898744,1.56325567,112160.0,112150.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1756934900652,1.56321681,112160.0,112150.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1756934906155,1.56321681,112160.0,112150.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1756934906453,1.56321681,112160.0,112150.0,1.89908]
["bitfinex-derivatives","BTCF0:USTF0",1756934912056,1.56321681,112160.0,112150.0,1.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756934912452,0.06321681,112160.0,112150.0,1.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756934912956,1.56321681,112160.0,112150.0,1.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756934913353,1.56321681,112160.0,112150.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756934913553,1.56321681,112160.0,112150.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1756934915357,1.56321681,112160.0,112150.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756934915557,1.56321681,112160.0,112150.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1756934915858,1.56321681,112160.0,112150.0,2.26432397]
["bitfinex-derivatives","BTCF0:USTF0",1756934916556,1.56321681,112160.0,112150.0,2.26428397]
["bitfinex-derivatives","BTCF0:USTF0",1756934917457,1.56321681,112160.0,112150.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1756934917657,1.56321681,112160.0,112150.0,2.26428397]
["bitfinex-derivatives","BTCF0:USTF0",1756934919657,1.56321681,112160.0,112150.0,2.26428426]
["bitfinex-derivatives","BTCF0:USTF0",1756934919957,1.93321681,112160.0,112150.0,2.26428426]
["bitfinex-derivatives","BTCF0:USTF0",1756934925163,1.93321681,112160.0,112150.0,1.45524426]
["bitfinex-derivatives","BTCF0:USTF0",1756934925363,1.93321681,112160.0,112150.0,2.26416426]
["bitfinex-derivatives","BTCF0:USTF0",1756934928162,1.93321681,112160.0,112150.0,2.26516426]
["bitfinex-derivatives","BTCF0:USTF0",1756934928866,1.93321681,112160.0,112150.0,2.26416426]
["bitfinex-derivatives","BTCF0:USTF0",1756934929362,0.43321681,112160.0,112150.0,2.26416426]
["bitfinex-derivatives","BTCF0:USTF0",1756934929567,0.02402681,112160.0,112150.0,2.27103426]
["bitfinex-derivatives","BTCF0:USTF0",1756934929967,1.52402681,112160.0,112150.0,2.36015876]
["bitfinex-derivatives","BTCF0:USTF0",1756934931067,1.52402681,112160.0,112150.0,2.38227584]
["bitfinex-derivatives","BTCF0:USTF0",1756934931265,1.52302681,112160.0,112150.0,2.38227584]
["bitfinex-derivatives","BTCF0:USTF0",1756934933265,1.53778681,112160.0,112150.0,2.38227584]
["bitfinex-derivatives","BTCF0:USTF0",1756934933567,0.03778681,112160.0,112150.0,2.38227584]
["bitfinex-derivatives","BTCF0:USTF0",1756934934467,0.03778681,112160.0,112150.0,2.38224956]
["bitfinex-derivatives","BTCF0:USTF0",1756934938073,0.01476,112160.0,112150.0,2.38224956]
["bitfinex-derivatives","BTCF0:USTF0",1756934938468,0.01476,112160.0,112150.0,2.38209895]
["bitfinex-derivatives","BTCF0:USTF0",1756934940477,1.5146,112170.0,112150.0,2.38209895]
["bitfinex-derivatives","BTCF0:USTF0",1756934940678,1.89023423,112170.0,112160.0,0.74919426]
["bitfinex-derivatives","BTCF0:USTF0",1756934940878,1.89013423,112170.0,112160.0,0.74919426]
["bitfinex-derivatives","BTCF0:USTF0",1756934942477,1.89113423,112170.0,112160.0,0.74919426]
["bitfinex-derivatives","BTCF0:USTF0",1756934942974,1.89113423,112170.0,112160.0,0.38839426]
["bitfinex-derivatives","BTCF0:USTF0",1756934943175,1.89113423,112170.0,112160.0,1.10999426]
["bitfinex-derivatives","BTCF0:USTF0",1756934943375,1.89113423,112170.0,112160.0,1.0184267]
["bitfinex-derivatives","BTCF0:USTF0",1756934943674,1.89113423,112170.0,112160.0,1.38395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934944483,1.62113423,112170.0,112160.0,1.40395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934949287,1.62113423,112170.0,112160.0,1.13875096]
["bitfinex-derivatives","BTCF0:USTF0",1756934955089,1.62113423,112170.0,112160.0,1.40395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934960997,1.62113423,112170.0,112160.0,1.0384267]
["bitfinex-derivatives","BTCF0:USTF0",1756934961193,1.62113423,112170.0,112160.0,1.40395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934961798,1.94113423,112170.0,112160.0,1.40395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934966506,0.44113423,112170.0,112160.0,1.40395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934967106,1.94113423,112170.0,112160.0,1.40395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934974511,1.94113423,112170.0,112160.0,1.0384267]
["bitfinex-derivatives","BTCF0:USTF0",1756934974712,1.94113423,112170.0,112160.0,2.21219096]
["bitfinex-derivatives","BTCF0:USTF0",1756934974917,1.94113423,112170.0,112160.0,1.8466667]
["bitfinex-derivatives","BTCF0:USTF0",1756934975112,1.94113423,112170.0,112160.0,2.21219096]
["bitfinex-derivatives","BTCF0:USTF0",1756934978318,1.94113423,112170.0,112160.0,1.40395096]
["bitfinex-derivatives","BTCF0:USTF0",1756934978518,1.94113423,112170.0,112160.0,2.21211096]
["bitfinex-derivatives","BTCF0:USTF0",1756934979515,1.94113423,112170.0,112160.0,2.21203635]
["bitfinex-derivatives","BTCF0:USTF0",1756934982316,0.44113423,112170.0,112160.0,2.21203635]
["bitfinex-derivatives","BTCF0:USTF0",1756934982619,0.44113423,112170.0,112160.0,1.38387635]
["bitfinex-derivatives","BTCF0:USTF0",1756934982820,0.44113423,112170.0,112160.0,2.19195635]
["bitfinex-derivatives","BTCF0:USTF0",1756934984317,0.44113423,112170.0,112160.0,1.8265067]
["bitfinex-derivatives","BTCF0:USTF0",1756934984620,0.44113423,112170.0,112160.0,2.19195635]
["bitfinex-derivatives","BTCF0:USTF0",1756934984821,0.44113423,112170.0,112160.0,2.27195635]
["bitfinex-derivatives","BTCF0:USTF0",1756934989123,0.44113423,112170.0,112160.0,1.0984267]
["bitfinex-derivatives","BTCF0:USTF0",1756934989323,0.44113423,112170.0,112160.0,2.3428537]
["bitfinex-derivatives","BTCF0:USTF0",1756934989824,0.44113423,112170.0,112160.0,2.27187635]
["bitfinex-derivatives","BTCF0:USTF0",1756934994828,0.44113423,112170.0,112160.0,2.34465021]
["bitfinex-derivatives","BTCF0:USTF0",1756935002143,0.44113423,112170.0,112160.0,2.26465021]
["bitfinex-derivatives","BTCF0:USTF0",1756935002342,0.44113423,112170.0,112160.0,2.33465021]
["bitfinex-derivatives","BTCF0:USTF0",1756935003439,0.44113423,112170.0,112160.0,2.34152021]
["bitfinex-derivatives","BTCF0:USTF0",1756935003644,0.40426397,112170.0,112160.0,2.34152021]
["bitfinex-derivatives","BTCF0:USTF0",1756935003839,0.40426397,112170.0,112160.0,2.68063691]
["bitfinex-derivatives","BTCF0:USTF0",1756935004247,0.201,112170.0,112160.0,2.68063691]
["bitfinex-derivatives","BTCF0:USTF0",1756935005047,0.201,112170.0,112160.0,2.41543691]
["bitfinex-derivatives","BTCF0:USTF0",1756935006644,0.001,112170.0,112160.0,2.41543691]
["bitfinex-derivatives","BTCF0:USTF0",1756935011453,0.001,112170.0,112160.0,2.68063691]
["bitfinex-derivatives","BTCF0:USTF0",1756935012648,0.001,112170.0,112160.0,1.78352021]
["bitfinex-derivatives","BTCF0:USTF0",1756935012854,0.001,112170.0,112160.0,2.59124021]
["bitfinex-derivatives","BTCF0:USTF0",1756935020560,0.001,112170.0,112160.0,2.68035681]
["bitfinex-derivatives","BTCF0:USTF0",1756935031170,0.001,112170.0,112160.0,2.96035681]
["bitfinex-derivatives","BTCF0:USTF0",1756935032974,0.001,112170.0,112160.0,2.23875681]
["bitfinex-derivatives","BTCF0:USTF0",1756935033176,0.001,112170.0,112160.0,2.96035681]
["bitfinex-derivatives","BTCF0:USTF0",1756935034775,0.001,112170.0,112160.0,2.87124021]
["bitfinex-derivatives","BTCF0:USTF0",1756935035775,0.001,112170.0,112160.0,2.06352021]
["bitfinex-derivatives","BTCF0:USTF0",1756935035976,0.001,112170.0,112160.0,2.87100021]
["bitfinex-derivatives","BTCF0:USTF0",1756935039175,0.001,112170.0,112160.0,2.06352021]
["bitfinex-derivatives","BTCF0:USTF0",1756935039474,0.001,112170.0,112160.0,2.87096021]
["bitfinex-derivatives","BTCF0:USTF0",1756935041680,0.001,112170.0,112160.0,2.87087026]
["bitfinex-derivatives","BTCF0:USTF0",1756935045484,0.001,112170.0,112160.0,4.75431026]
["bitfinex-derivatives","BTCF0:USTF0",1756935059289,0.001,112170.0,112160.0,4.50431026]
["bitfinex-derivatives","BTCF0:USTF0",1756935059494,0.001,112170.0,112160.0,4.52502613]
["bitfinex-derivatives","BTCF0:USTF0",1756935071006,0.001,112170.0,112160.0,4.17474613]
["bitfinex-derivatives","BTCF0:USTF0",1756935072115,0.01455,112170.0,112160.0,3.36071613]
["bitfinex-derivatives","BTCF0:USTF0",1756935072409,0.26455,112170.0,112160.0,3.36071613]
["bitfinex-derivatives","BTCF0:USTF0",1756935072604,0.26455,112170.0,112160.0,4.16787613]
["bitfinex-derivatives","BTCF0:USTF0",1756935073611,0.28827766,112170.0,112160.0,4.16787613]
["bitfinex-derivatives","BTCF0:USTF0",1756935074110,0.28827766,112170.0,112160.0,4.16783613]
["bitfinex-derivatives","BTCF0:USTF0",1756935074311,0.28827766,112170.0,112160.0,3.80247643]
["bitfinex-derivatives","BTCF0:USTF0",1756935074805,0.28827766,112170.0,112160.0,4.16783613]
["bitfinex-derivatives","BTCF0:USTF0",1756935075009,0.28827766,112170.0,112160.0,2.92258257]
["bitfinex-derivatives","BTCF0:USTF0",1756935075010,0.60827766,112170.0,112160.0,2.92258257]
["bitfinex-derivatives","BTCF0:USTF0",1756935075210,0.60827766,112170.0,112160.0,4.09506227]
["bitfinex-derivatives","BTCF0:USTF0",1756935076412,0.60827766,112170.0,112160.0,3.72970257]
["bitfinex-derivatives","BTCF0:USTF0",1756935076605,0.60827766,112170.0,112160.0,4.09506227]
["bitfinex-derivatives","BTCF0:USTF0",1756935077311,0.60827766,112170.0,112160.0,2.92258257]
["bitfinex-derivatives","BTCF0:USTF0",1756935077510,0.60827766,112170.0,112160.0,3.72970257]
["bitfinex-derivatives","BTCF0:USTF0",1756935077711,0.60827766,112170.0,112160.0,4.09506227]
["bitfinex-derivatives","BTCF0:USTF0",1756935078415,0.60827766,112170.0,112160.0,2.89311]
["bitfinex-derivatives","BTCF0:USTF0",1756935078614,0.60827766,112170.0,112160.0,3.70023]
["bitfinex-derivatives","BTCF0:USTF0",1756935078913,0.97363736,112170.0,112160.0,3.70023]
["bitfinex-derivatives","BTCF0:USTF0",1756935079613,0.60827766,112170.0,112160.0,3.70023]
["bitfinex-derivatives","BTCF0:USTF0",1756935081008,0.97363736,112170.0,112160.0,3.41216]
["bitfinex-derivatives","BTCF0:USTF0",1756935081812,0.97363736,112170.0,112160.0,3.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756935082409,0.97363736,112170.0,112160.0,2.69056]
["bitfinex-derivatives","BTCF0:USTF0",1756935084311,0.97363736,112170.0,112160.0,1.88344]
["bitfinex-derivatives","BTCF0:USTF0",1756935084614,2.06971646,112170.0,112160.0,2.69056]
["bitfinex-derivatives","BTCF0:USTF0",1756935084916,0.97363736,112170.0,112160.0,2.69056]
["bitfinex-derivatives","BTCF0:USTF0",1756935087920,0.97363736,112170.0,112160.0,1.88344]
["bitfinex-derivatives","BTCF0:USTF0",1756935088120,2.43051646,112170.0,112160.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1756935088513,2.47856029,112170.0,112160.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1756935088917,2.50252029,112170.0,112160.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1756935089317,2.45447646,112170.0,112160.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1756935092820,2.50252029,112170.0,112160.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1756935097626,2.46501029,112170.0,112160.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1756935102331,2.41696646,112170.0,112160.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1756935102532,2.45534646,112170.0,112160.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1756935102728,2.20534646,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756935102930,0.4042897,112150.0,112140.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1756935103131,0.73801736,112150.0,112140.0,1.19089]
["bitfinex-derivatives","BTCF0:USTF0",1756935103531,0.73834234,112150.0,112140.0,1.19089]
["bitfinex-derivatives","BTCF0:USTF0",1756935103734,0.73834234,112150.0,112140.0,1.19489]
["bitfinex-derivatives","BTCF0:USTF0",1756935104429,0.73834234,112150.0,112140.0,1.19289]
["bitfinex-derivatives","BTCF0:USTF0",1756935104634,0.73834234,112150.0,112140.0,1.19489]
["bitfinex-derivatives","BTCF0:USTF0",1756935104828,0.73834234,112150.0,112140.0,1.19393]
["bitfinex-derivatives","BTCF0:USTF0",1756935106639,0.73834234,112150.0,112140.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1756935106840,0.73834234,112150.0,112140.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1756935107140,0.78624775,112150.0,112140.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1756935107336,0.78624775,112150.0,112140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756935107534,0.78624775,112150.0,112140.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1756935107736,1.14704775,112150.0,112140.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1756935108246,1.14704775,112150.0,112140.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756935108449,1.14704775,112150.0,112140.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1756935108743,1.10793878,112150.0,112140.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1756935109740,1.10793878,112150.0,112140.0,0.83113]
["bitfinex-derivatives","BTCF0:USTF0",1756935110140,1.10793878,112150.0,112140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1756935110340,1.1731116,112150.0,112140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1756935111942,1.24445173,112150.0,112140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1756935116746,1.24445173,112150.0,112140.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756935117044,1.24445173,112150.0,112140.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1756935117844,1.24445173,112150.0,112140.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756935118147,1.24445173,112150.0,112140.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1756935118343,1.24445173,112150.0,112140.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1756935118843,2.34150577,112150.0,112140.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1756935119147,1.18027891,112150.0,112140.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1756935121452,1.18024806,112150.0,112140.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1756935122251,1.18024806,112150.0,112140.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756935122452,1.18024806,112150.0,112140.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1756935123247,2.2773021,112150.0,112140.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1756935123449,0.01442,112130.0,112120.0,1.88372]
["bitfinex-derivatives","BTCF0:USTF0",1756935123648,0.7981049,112130.0,112120.0,2.69104]
["bitfinex-derivatives","BTCF0:USTF0",1756935123852,0.82180171,112130.0,112120.0,2.69104]
["bitfinex-derivatives","BTCF0:USTF0",1756935124248,1.19860179,112130.0,112120.0,2.69104]
["bitfinex-derivatives","BTCF0:USTF0",1756935124454,1.19860179,112130.0,112120.0,2.69304]
["bitfinex-derivatives","BTCF0:USTF0",1756935125758,1.19860179,112130.0,112120.0,2.69504]
["bitfinex-derivatives","BTCF0:USTF0",1756935125759,0.83291711,112130.0,112120.0,2.69504]
["bitfinex-derivatives","BTCF0:USTF0",1756935126056,1.19860179,112130.0,112120.0,2.69504]
["bitfinex-derivatives","BTCF0:USTF0",1756935126249,1.19860179,112130.0,112120.0,2.69104]
["bitfinex-derivatives","BTCF0:USTF0",1756935128954,1.19856477,112130.0,112120.0,2.69104]
["bitfinex-derivatives","BTCF0:USTF0",1756935129450,0.02451,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935129658,0.03838,112110.0,112100.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756935129856,1.14886498,112110.0,112100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756935130047,1.17252477,112110.0,112100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756935130357,1.30571124,112110.0,112100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756935130553,0.03838,112100.0,112090.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756935130859,0.03838,112100.0,112090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756935130860,1.17174309,112100.0,112090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756935131048,1.19540288,112100.0,112090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756935132254,2.29245692,112100.0,112090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756935132556,2.24457851,112100.0,112090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935132758,1.14752447,112100.0,112090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935133062,1.14752447,112100.0,112090.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756935133358,1.14752447,112100.0,112090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935133559,1.14752447,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935133762,1.19532211,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935134964,3.36661881,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935137675,0.03838,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935137877,0.03838,112080.0,112070.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1756935138067,2.21557851,112080.0,112070.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1756935138874,2.21357851,112080.0,112070.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1756935139273,2.26129327,112080.0,112070.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1756935139575,2.33177905,112080.0,112070.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756935141464,2.33177905,112080.0,112070.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756935142576,2.34054626,112080.0,112070.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756935144981,2.34054626,112080.0,112070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756935145281,2.2928315,112080.0,112070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756935145470,2.3568318,112080.0,112070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756935146179,2.3568318,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756935146580,2.3568318,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756935146777,3.1648318,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756935148382,3.1658318,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756935148585,3.1658318,112080.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935148787,0.81250248,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935148980,0.03838,112060.0,112050.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756935149280,0.79170248,112060.0,112050.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1756935149485,0.81536227,112060.0,112050.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1756935149873,0.81436227,112060.0,112050.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1756935150682,0.0143,112050.0,112040.0,2.6925]
["bitfinex-derivatives","BTCF0:USTF0",1756935150990,1.88069851,112050.0,112040.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756935151182,1.92833631,112050.0,112040.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756935151486,1.92733631,112050.0,112040.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756935151687,1.92633631,112050.0,112040.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756935152188,1.92633631,112050.0,112040.0,2.6954]
["bitfinex-derivatives","BTCF0:USTF0",1756935152588,1.92633631,112050.0,112040.0,2.6974]
["bitfinex-derivatives","BTCF0:USTF0",1756935154498,0.45129759,112050.0,112040.0,3.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756935154787,0.81698227,112050.0,112040.0,3.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756935155292,0.76934447,112050.0,112040.0,3.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756935158293,0.81698227,112050.0,112040.0,3.32156]
["bitfinex-derivatives","BTCF0:USTF0",1756935158495,0.81698227,112050.0,112040.0,3.32166]
["bitfinex-derivatives","BTCF0:USTF0",1756935160003,0.46488759,112050.0,112040.0,1.88954]
["bitfinex-derivatives","BTCF0:USTF0",1756935160299,2.30478881,112050.0,112040.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1756935161198,2.30478881,112050.0,112040.0,2.6953]
["bitfinex-derivatives","BTCF0:USTF0",1756935161905,2.30478881,112050.0,112040.0,2.6943]
["bitfinex-derivatives","BTCF0:USTF0",1756935162204,2.26507851,112050.0,112040.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1756935162398,2.34521716,112050.0,112040.0,0.78571963]
["bitfinex-derivatives","BTCF0:USTF0",1756935162798,2.59521716,112050.0,112040.0,0.78571963]
["bitfinex-derivatives","BTCF0:USTF0",1756935163106,0.03788,112040.0,112030.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1756935163405,0.80722447,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935163802,0.88736312,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935164001,1.24816312,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935164201,1.24816312,112040.0,112030.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1756935164402,0.88736312,112040.0,112030.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756935164708,1.24816312,112040.0,112030.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756935164911,1.24816312,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935165405,1.24895156,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935165609,1.31276976,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935165908,1.23263111,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935167011,1.24167551,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935167601,1.23263111,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935167802,1.16881291,112040.0,112030.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756935167998,1.24895156,112040.0,112030.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1756935168199,0.03788,112030.0,112020.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1756935168404,1.12881291,112030.0,112020.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1756935169514,1.20895156,112030.0,112020.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1756935169909,1.27273285,112030.0,112020.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1756935170106,1.1925942,112030.0,112020.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756935170502,1.1925942,112030.0,112020.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756935170714,2.54201356,112030.0,112020.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1756935170913,2.54201356,112030.0,112020.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756935173709,2.47823227,112030.0,112020.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756935174610,2.54201356,112030.0,112020.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756935175714,1.4425942,112030.0,112020.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756935175912,1.1925942,112030.0,112020.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756935176514,2.29201356,112030.0,112020.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1756935176711,2.29201356,112030.0,112010.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1756935176712,0.03788,112020.0,112010.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1756935176910,1.91158498,112020.0,112010.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756935177113,1.93524477,112020.0,112010.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1756935178022,1.93524477,112020.0,112010.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1756935178220,1.93524477,112020.0,112010.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1756935180716,2.29604477,112020.0,112010.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1756935181120,2.36655404,112020.0,112010.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1756935181322,2.36655404,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935182024,2.00575404,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935183024,2.36655404,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935183424,2.00575404,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935184118,2.36655404,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935184315,2.00575404,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935184722,2.36655404,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935185018,0.53986156,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935185326,0.85852218,112020.0,112010.0,1.19102]
["bitfinex-derivatives","BTCF0:USTF0",1756935189318,0.85852218,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935192023,1.2249953,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935195626,0.85852218,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935197629,0.90633468,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935199025,1.2728078,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935200530,0.90633468,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935200731,1.2728078,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935200921,1.2249953,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935205334,0.85852218,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935212336,0.8582863,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935213839,1.22475942,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935219341,1.95770566,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935221448,0.49181318,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935221650,1.95770566,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935223151,2.00551816,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935223651,1.95770566,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935224545,0.49181318,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935224745,1.95770566,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935227455,1.95815486,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935227854,0.49181318,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935228154,1.95815486,112020.0,112010.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1756935230350,1.95815486,112020.0,112010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756935230556,1.95815486,112020.0,112010.0,0.81438]
["bitfinex-derivatives","BTCF0:USTF0",1756935231556,0.49181318,112020.0,112010.0,0.81438]
["bitfinex-derivatives","BTCF0:USTF0",1756935231757,1.95815486,112020.0,112010.0,0.81438]
["bitfinex-derivatives","BTCF0:USTF0",1756935232754,1.95815486,112020.0,112010.0,0.82734]
["bitfinex-derivatives","BTCF0:USTF0",1756935237763,0.8583986,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935237957,0.8583986,112020.0,112010.0,0.82734]
["bitfinex-derivatives","BTCF0:USTF0",1756935238462,0.8583986,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935239163,1.22498402,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935245568,0.8583986,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935245970,1.22498402,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935246363,0.8583986,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935249969,0.8583986,112020.0,112010.0,0.82734]
["bitfinex-derivatives","BTCF0:USTF0",1756935250366,0.8583986,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935250964,1.22498402,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935251770,0.8583986,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935253169,1.22498402,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935253766,1.27279652,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935257170,1.20228725,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935261673,1.27427409,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935262971,0.49329075,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935263172,0.85987617,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935263767,1.22646159,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935265775,0.85987617,112020.0,112010.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756935278682,1.95963243,112020.0,112010.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1756935278882,1.95963243,112020.0,112010.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1756935279187,2.61824493,112020.0,112010.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1756935280587,2.61824493,112020.0,112010.0,0.81138]
["bitfinex-derivatives","BTCF0:USTF0",1756935281084,2.61824493,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935287498,2.61867405,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935293098,0.85998345,112020.0,112010.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1756935295696,0.42130391,112020.0,112010.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1756935295997,0.39701391,112020.0,112010.0,0.9905527]
["bitfinex-derivatives","BTCF0:USTF0",1756935296200,0.39701391,112020.0,112010.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1756935297600,0.42114391,112020.0,112010.0,0.7131032]
["bitfinex-derivatives","BTCF0:USTF0",1756935299298,0.42114391,112020.0,112010.0,0.4631032]
["bitfinex-derivatives","BTCF0:USTF0",1756935300391,0.39701391,112020.0,112010.0,0.4631032]
["bitfinex-derivatives","BTCF0:USTF0",1756935300599,0.39701391,112020.0,112010.0,0.8297959]
["bitfinex-derivatives","BTCF0:USTF0",1756935300897,0.42114391,112020.0,112010.0,0.8297959]
["bitfinex-derivatives","BTCF0:USTF0",1756935301900,0.39701391,112020.0,112010.0,1.0797959]
["bitfinex-derivatives","BTCF0:USTF0",1756935307802,0.14342391,112020.0,112010.0,1.0878959]
["bitfinex-derivatives","BTCF0:USTF0",1756935308010,0.12,112020.0,112010.0,1.0878959]
["bitfinex-derivatives","BTCF0:USTF0",1756935308900,0.12,112020.0,112010.0,0.7212032]
["bitfinex-derivatives","BTCF0:USTF0",1756935309108,0.12,112020.0,112010.0,1.0878959]
["bitfinex-derivatives","BTCF0:USTF0",1756935313718,1.62,112020.0,112010.0,1.0878959]
["bitfinex-derivatives","BTCF0:USTF0",1756935315709,1.62,112020.0,112010.0,0.7212032]
["bitfinex-derivatives","BTCF0:USTF0",1756935315909,1.62,112020.0,112010.0,1.0878959]
["bitfinex-derivatives","BTCF0:USTF0",1756935319214,1.62,112020.0,112010.0,1.0797959]
["bitfinex-derivatives","BTCF0:USTF0",1756935319514,1.63429,112020.0,112010.0,1.0797959]
["bitfinex-derivatives","BTCF0:USTF0",1756935324717,1.63429,112020.0,112010.0,2.9658759]
["bitfinex-derivatives","BTCF0:USTF0",1756935330322,1.63429,112020.0,112010.0,3.7776359]
["bitfinex-derivatives","BTCF0:USTF0",1756935331020,1.51429,112020.0,112010.0,2.9658759]
["bitfinex-derivatives","BTCF0:USTF0",1756935331318,1.51429,112020.0,112010.0,3.7775959]
["bitfinex-derivatives","BTCF0:USTF0",1756935333719,0.01429,112020.0,112010.0,3.8875959]
["bitfinex-derivatives","BTCF0:USTF0",1756935333921,0.01429,112020.0,112010.0,3.5275959]
["bitfinex-derivatives","BTCF0:USTF0",1756935334220,0.01429,112020.0,112010.0,3.5273959]
["bitfinex-derivatives","BTCF0:USTF0",1756935339315,0.9809827,112020.0,112010.0,2.24698]
["bitfinex-derivatives","BTCF0:USTF0",1756935339622,1.00489925,112020.0,112010.0,2.24698]
["bitfinex-derivatives","BTCF0:USTF0",1756935339822,1.00489925,112020.0,112010.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756935340017,0.63820655,112020.0,112010.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756935352414,0.28820655,112020.0,112010.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756935352618,0.62820655,112020.0,112010.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756935355027,0.62820655,112020.0,112010.0,3.4247963]
["bitfinex-derivatives","BTCF0:USTF0",1756935358228,0.62820655,112020.0,112010.0,2.6134763]
["bitfinex-derivatives","BTCF0:USTF0",1756935358423,0.65133655,112020.0,112010.0,1.5508363]
["bitfinex-derivatives","BTCF0:USTF0",1756935358929,0.65133655,112020.0,112010.0,1.1900363]
["bitfinex-derivatives","BTCF0:USTF0",1756935359129,0.65133655,112020.0,112010.0,1.5508363]
["bitfinex-derivatives","BTCF0:USTF0",1756935359429,0.40133655,112020.0,112010.0,1.5508363]
["bitfinex-derivatives","BTCF0:USTF0",1756935367536,0.40133655,112020.0,112010.0,0.7403563]
["bitfinex-derivatives","BTCF0:USTF0",1756935367735,0.40133655,112020.0,112010.0,1.5505163]
["bitfinex-derivatives","BTCF0:USTF0",1756935382938,0.40133655,112020.0,112010.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1756935389053,0.40133655,112020.0,112010.0,1.5505163]
["bitfinex-derivatives","BTCF0:USTF0",1756935390051,0.40133655,112020.0,112010.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1756935395053,0.40133655,112020.0,112010.0,1.5505163]
["bitfinex-derivatives","BTCF0:USTF0",1756935398154,0.40133655,112020.0,112010.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1756935399255,0.40133655,112020.0,112010.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1756935411272,0.37742,112020.0,112010.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1756935411577,0.40134304,112020.0,112010.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1756935413579,0.40134304,112020.0,112010.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1756935413782,0.40134304,112020.0,112010.0,1.18382]
["bitfinex-derivatives","BTCF0:USTF0",1756935415077,0.40134304,112020.0,112010.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1756935415280,0.40134304,112020.0,112010.0,1.18382]
["bitfinex-derivatives","BTCF0:USTF0",1756935417784,2.47808232,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935417982,2.47808232,112020.0,112010.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935418182,2.52589482,112020.0,112010.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935418679,2.53489116,112020.0,112010.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935419180,2.28489116,112020.0,112010.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935419484,2.23707866,112020.0,112010.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935419780,2.23707866,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935420080,2.23707866,112020.0,112010.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935420682,2.23707866,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935420880,2.55930827,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935421080,2.96792077,112020.0,112000.0,1.88622]
["bitfinex-derivatives","BTCF0:USTF0",1756935421382,0.74143482,112010.0,112000.0,1.88622]
["bitfinex-derivatives","BTCF0:USTF0",1756935421582,1.12535786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935422483,1.12835786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935423084,0.76187304,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935423278,1.12835786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935423484,1.13235786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935424985,1.13235786,112010.0,112000.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1756935425185,1.13235786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935426685,1.13235786,112010.0,112000.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1756935426989,1.13235786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935428481,1.38235786,112010.0,112000.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1756935428682,1.38235786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935430986,1.38235786,112010.0,112000.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1756935431285,1.38235786,112010.0,112000.0,2.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756935432879,1.38235786,112010.0,112000.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1756935433089,1.38235786,112010.0,112000.0,2.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756935438488,1.13235786,112010.0,112000.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1756935438683,1.13235786,112010.0,112000.0,2.69612]
["bitfinex-derivatives","BTCF0:USTF0",1756935440187,1.13235786,112010.0,112000.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1756935440387,1.13235786,112010.0,112000.0,2.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756935441394,1.13235786,112010.0,112000.0,1.88622]
["bitfinex-derivatives","BTCF0:USTF0",1756935441801,1.18017036,112010.0,112000.0,2.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756935442290,1.18017036,112010.0,112000.0,1.88622]
["bitfinex-derivatives","BTCF0:USTF0",1756935442493,1.18017036,112010.0,112000.0,2.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756935444094,1.13235786,112010.0,112000.0,2.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756935444295,1.15685786,112010.0,112000.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756935444496,1.15685786,112010.0,112000.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1756935445491,1.15685786,112010.0,112000.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756935445800,1.22063915,112010.0,112000.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1756935446102,1.22063915,112010.0,112000.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756935446296,1.47063915,112010.0,112000.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756935446496,1.47063915,112010.0,112000.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1756935446804,1.47063915,112010.0,112000.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756935446990,1.47063915,112010.0,112000.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1756935449999,1.47063915,112010.0,112000.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756935451102,1.47063915,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935451302,2.32009361,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935451503,0.03853,112000.0,111990.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1756935451802,2.24526928,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935452002,2.26919232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935453001,2.27219232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935453602,2.27419232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935453806,2.32213629,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935454498,2.27419232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935454703,2.32213611,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935455906,2.32213611,112000.0,111990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756935456109,2.27419232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935458607,2.27419232,112000.0,111990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756935458807,2.27419232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935459006,2.33797361,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935459806,2.27419232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935461212,2.27419232,112000.0,111990.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756935461612,2.27419232,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935462809,2.2741777,112000.0,111990.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1756935463210,2.2741777,112000.0,111990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756935469423,2.27554994,112000.0,111990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756935470415,2.33933123,112000.0,111990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1756935470610,2.33933123,112000.0,111990.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756935471216,2.27554994,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935471723,2.33933123,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935472923,2.27554994,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935473925,2.33933123,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935478122,2.27554994,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935479220,2.32353402,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935480328,2.27554994,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935480723,2.27554994,112000.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935480922,1.9147677,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935481118,0.03867,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935481323,0.03867,111970.0,111960.0,2.6967]
["bitfinex-derivatives","BTCF0:USTF0",1756935481524,1.1202063,111970.0,111960.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756935483130,1.12895584,111970.0,111960.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756935483932,2.22943948,111970.0,111960.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756935487133,2.22943948,111970.0,111960.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756935487333,2.22943948,111970.0,111960.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756935488026,2.22943948,111970.0,111960.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756935488334,2.22943948,111970.0,111960.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1756935489543,2.22943948,111970.0,111960.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756935491137,2.23043948,111970.0,111960.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756935491438,2.23143948,111970.0,111960.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756935500041,2.23143948,111970.0,111960.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756935500238,2.23143948,111970.0,111960.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1756935500743,2.23143948,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935501043,2.23143948,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935501242,2.27942566,111970.0,111960.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1756935501443,2.23143948,111970.0,111960.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1756935501743,2.23143948,111970.0,111960.0,0.64402]
["bitfinex-derivatives","BTCF0:USTF0",1756935504138,2.27942566,111970.0,111960.0,0.64402]
["bitfinex-derivatives","BTCF0:USTF0",1756935504545,2.27942566,111970.0,111960.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1756935508849,2.27942566,111970.0,111960.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1756935512450,1.91862566,111970.0,111960.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1756935512846,2.27942566,111970.0,111960.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1756935514154,2.25551724,111970.0,111960.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1756935514353,2.2794449,111970.0,111960.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1756935519057,2.2794449,111970.0,111960.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1756935523758,2.23145872,111970.0,111960.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1756935530961,2.23145872,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935531160,2.23145872,111970.0,111960.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935531556,2.23222768,111970.0,111960.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1756935533762,2.29600897,111970.0,111960.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1756935535163,2.32708289,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935535363,2.32708289,111970.0,111960.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1756935538962,2.32708289,111970.0,111960.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1756935542869,2.32708289,111970.0,111960.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1756935543473,2.32708289,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935543672,2.32708289,111970.0,111960.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1756935543972,2.2633016,111970.0,111960.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1756935545770,2.2633016,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935546772,2.2633016,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935547774,2.2633016,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935554178,2.37826675,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935557082,2.44204804,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935558386,2.42627428,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935563198,2.31130913,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935564696,2.2633016,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935573306,0.79522112,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935573503,2.2633016,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935573805,2.32708289,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935585313,2.2633016,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935591414,2.26335416,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935598627,2.31136253,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935601429,0.84322949,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935601631,2.31136253,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935603428,2.26335416,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935604226,2.26335416,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935604426,2.2802871,111970.0,111960.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1756935604633,2.23228024,111970.0,111960.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1756935605433,2.28028657,111970.0,111960.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1756935610236,2.28028657,111970.0,111960.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756935617741,2.23228024,111970.0,111960.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756935622451,2.29606153,111970.0,111960.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756935622848,2.23228024,111970.0,111960.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756935623855,2.29606153,111970.0,111960.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756935626658,2.29606153,111970.0,111960.0,1.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756935630762,2.23228024,111970.0,111960.0,1.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756935633865,2.28028011,111970.0,111960.0,1.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756935634367,2.23228024,111970.0,111960.0,1.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756935636464,2.29606153,111970.0,111960.0,1.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756935636666,2.29606153,111970.0,111960.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756935641559,2.29606153,111970.0,111960.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756935641967,2.29606153,111970.0,111960.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756935642968,2.29606153,111970.0,111960.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1756935643165,2.29606153,111970.0,111960.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756935646258,2.23228024,111970.0,111960.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756935651471,2.2322146,111970.0,111960.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756935651769,2.29599589,111970.0,111960.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756935652468,2.2322146,111970.0,111960.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756935653069,2.2322146,111970.0,111960.0,1.05946]
["bitfinex-derivatives","BTCF0:USTF0",1756935655169,2.29599589,111970.0,111960.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1756935655372,2.2322146,111970.0,111960.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756935657868,2.29599589,111970.0,111960.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756935659171,2.29599589,111970.0,111960.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1756935662875,2.29599589,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935663076,2.29599589,111970.0,111960.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1756935664274,2.29599589,111970.0,111960.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1756935669382,0.82792849,111970.0,111960.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1756935669882,2.29599589,111970.0,111960.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1756935673881,2.2322146,111970.0,111960.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1756935674186,2.2322146,111970.0,111960.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1756935675281,0.7641472,111970.0,111960.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1756935675484,2.2322146,111970.0,111960.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1756935675886,2.2322146,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935676083,2.2322146,111970.0,111960.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1756935676283,2.2322146,111970.0,111960.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1756935679990,2.29599589,111970.0,111960.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1756935682890,2.29599589,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935683089,2.29599589,111970.0,111960.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756935686493,2.29599589,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935686694,2.29599589,111970.0,111960.0,0.71778]
["bitfinex-derivatives","BTCF0:USTF0",1756935693503,2.29599589,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935693800,2.29599589,111970.0,111960.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1756935695699,2.29599589,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935696100,2.29599589,111970.0,111960.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1756935703203,2.29599589,111970.0,111960.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756935705809,2.29599589,111970.0,111960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1756935706000,2.29599589,111970.0,111960.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1756935706407,2.2322146,111970.0,111960.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1756935709814,2.2322146,111970.0,111960.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756935712114,2.29599589,111970.0,111960.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756935713415,2.29594981,111970.0,111960.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756935715114,2.29594981,111970.0,111960.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1756935715314,2.29594981,111970.0,111960.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756935716011,2.23216852,111970.0,111960.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756935716411,2.29611691,111970.0,111960.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756935716613,2.29611691,111970.0,111960.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1756935720018,2.29611691,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935720220,2.29611691,111970.0,111960.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1756935720817,2.29611691,111970.0,111960.0,0.82238]
["bitfinex-derivatives","BTCF0:USTF0",1756935730426,2.29611691,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935730625,2.29611691,111970.0,111960.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1756935731030,2.29611691,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935731230,2.29611691,111970.0,111960.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1756935734530,2.29611691,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935734829,2.23216852,111970.0,111960.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1756935735129,2.29611691,111970.0,111960.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1756935735624,2.29611691,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935736033,1.53819,111960.0,111950.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756935736226,2.66785378,111960.0,111950.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1756935736731,0.03819,111950.0,111940.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756935737029,0.01358,111940.0,111930.0,2.51354]
["bitfinex-derivatives","BTCF0:USTF0",1756935737230,0.71451299,111940.0,111930.0,3.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756935738836,0.71451299,111940.0,111930.0,2.24824]
["bitfinex-derivatives","BTCF0:USTF0",1756935739029,0.71451299,111940.0,111930.0,2.69636]
["bitfinex-derivatives","BTCF0:USTF0",1756935739230,0.71451299,111940.0,111930.0,2.6994]
["bitfinex-derivatives","BTCF0:USTF0",1756935739629,0.71451299,111940.0,111930.0,2.7004]
["bitfinex-derivatives","BTCF0:USTF0",1756935740033,0.71451299,111940.0,111930.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1756935740537,0.71451299,111940.0,111930.0,2.7004]
["bitfinex-derivatives","BTCF0:USTF0",1756935741341,0.71451299,111940.0,111930.0,2.70028]
["bitfinex-derivatives","BTCF0:USTF0",1756935743138,0.71450009,111940.0,111930.0,2.70028]
["bitfinex-derivatives","BTCF0:USTF0",1756935744135,0.71450009,111940.0,111930.0,1.89044]
["bitfinex-derivatives","BTCF0:USTF0",1756935744136,2.17631608,111940.0,111930.0,1.89044]
["bitfinex-derivatives","BTCF0:USTF0",1756935744438,2.22424687,111940.0,111930.0,2.70016]
["bitfinex-derivatives","BTCF0:USTF0",1756935745337,2.22424687,111940.0,111930.0,2.69816]
["bitfinex-derivatives","BTCF0:USTF0",1756935745638,2.22424687,111940.0,111930.0,2.69916]
["bitfinex-derivatives","BTCF0:USTF0",1756935745833,2.22424687,111940.0,111930.0,2.69816]
["bitfinex-derivatives","BTCF0:USTF0",1756935746138,2.22424687,111940.0,111930.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1756935747240,2.24885687,111940.0,111930.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1756935747538,2.24885687,111940.0,111930.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1756935747738,2.24885687,111940.0,111930.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756935748440,2.24885687,111940.0,111930.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1756935748642,2.24885687,111940.0,111930.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1756935748839,2.24885687,111940.0,111930.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756935749237,2.20092608,111940.0,111930.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1756935750741,2.20090611,111940.0,111930.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1756935751237,0.73288479,111940.0,111930.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756935751437,2.20090611,111940.0,111930.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756935751643,2.20090611,111940.0,111930.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1756935753846,2.2488369,111940.0,111930.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756935754041,2.2488369,111940.0,111920.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756935754247,1.50621132,111930.0,111920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756935754550,1.89010611,111930.0,111920.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1756935754744,1.89010611,111930.0,111920.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756935755148,0.42208479,111930.0,111920.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756935755446,1.89010611,111930.0,111920.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756935756754,1.89916326,111930.0,111920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756935756945,1.89916326,111930.0,111920.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756935759452,2.25996326,111930.0,111920.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756935759850,2.25996326,111930.0,111920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756935760052,2.30789405,111930.0,111920.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1756935761654,2.30789405,111930.0,111920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756935761857,2.30789405,111930.0,111920.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1756935762661,2.30789405,111930.0,111920.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756935763454,2.30789405,111930.0,111920.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756935763656,2.25996326,111930.0,111920.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756935764054,2.25996326,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935764254,2.30789405,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935765256,2.30889405,111930.0,111920.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1756935765459,2.30889405,111930.0,111920.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1756935765661,2.31089405,111930.0,111920.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1756935766158,0.01387,111920.0,111910.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756935766358,2.17754132,111920.0,111910.0,0.81694]
["bitfinex-derivatives","BTCF0:USTF0",1756935766558,1.14835091,111920.0,111910.0,0.81694]
["bitfinex-derivatives","BTCF0:USTF0",1756935767861,1.39835091,111920.0,111910.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756935768062,0.03872,111910.0,111900.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1756935768265,2.21143611,111910.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935768461,0.76652533,111900.0,111890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756935768656,2.24143611,111900.0,111890.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1756935768864,2.24143611,111900.0,111890.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756935769068,2.25054397,111900.0,111890.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756935769455,2.25054397,111900.0,111890.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1756935771968,2.25054397,111900.0,111890.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1756935772169,2.25054397,111900.0,111890.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756935775570,2.25239125,111900.0,111890.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756935782677,2.25239125,111900.0,111890.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756935783267,2.30023394,111900.0,111890.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756935783468,1.89159125,111900.0,111890.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1756935785070,0.78008194,111900.0,111890.0,1.45815176]
["bitfinex-derivatives","BTCF0:USTF0",1756935785275,0.78008194,111900.0,111890.0,1.45825176]
["bitfinex-derivatives","BTCF0:USTF0",1756935785972,1.14754909,111900.0,111890.0,1.45825176]
["bitfinex-derivatives","BTCF0:USTF0",1756935790681,0.78008194,111900.0,111890.0,1.45825176]
["bitfinex-derivatives","BTCF0:USTF0",1756935790878,1.14754909,111900.0,111890.0,1.45825176]
["bitfinex-derivatives","BTCF0:USTF0",1756935795079,0.78008194,111900.0,111890.0,1.45825176]
["bitfinex-derivatives","BTCF0:USTF0",1756935797988,1.14754909,111900.0,111890.0,1.45825176]
["bitfinex-derivatives","BTCF0:USTF0",1756935804398,1.14754909,111900.0,111890.0,1.4371]
["bitfinex-derivatives","BTCF0:USTF0",1756935805499,0.78008194,111900.0,111890.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1756935806094,0.78008194,111900.0,111890.0,1.20782016]
["bitfinex-derivatives","BTCF0:USTF0",1756935813306,0.75523194,111900.0,111890.0,1.20782016]
["bitfinex-derivatives","BTCF0:USTF0",1756935817005,0.75523194,111900.0,111890.0,1.21664565]
["bitfinex-derivatives","BTCF0:USTF0",1756935823318,0.38776479,111900.0,111890.0,1.21664565]
["bitfinex-derivatives","BTCF0:USTF0",1756935823516,0.75523194,111900.0,111890.0,1.21664565]
["bitfinex-derivatives","BTCF0:USTF0",1756935826320,0.38776479,111900.0,111890.0,1.21664565]
["bitfinex-derivatives","BTCF0:USTF0",1756935826619,0.75523194,111900.0,111890.0,1.21664565]
["bitfinex-derivatives","BTCF0:USTF0",1756935826820,0.75523194,111900.0,111890.0,1.20782016]
["bitfinex-derivatives","BTCF0:USTF0",1756935828824,0.38776479,111900.0,111890.0,1.20782016]
["bitfinex-derivatives","BTCF0:USTF0",1756935829015,0.78000194,111900.0,111890.0,0.39606016]
["bitfinex-derivatives","BTCF0:USTF0",1756935829313,0.78000194,111900.0,111890.0,1.20634016]
["bitfinex-derivatives","BTCF0:USTF0",1756935830621,0.41253479,111900.0,111890.0,0.39606016]
["bitfinex-derivatives","BTCF0:USTF0",1756935830822,0.78000194,111900.0,111890.0,1.20618016]
["bitfinex-derivatives","BTCF0:USTF0",1756935831719,0.78000194,111900.0,111890.0,0.39606016]
["bitfinex-derivatives","BTCF0:USTF0",1756935832023,0.78000194,111900.0,111890.0,1.20618016]
["bitfinex-derivatives","BTCF0:USTF0",1756935833227,0.78000194,111900.0,111890.0,0.39606016]
["bitfinex-derivatives","BTCF0:USTF0",1756935833527,0.41253479,111900.0,111890.0,1.20610016]
["bitfinex-derivatives","BTCF0:USTF0",1756935833719,0.78000194,111900.0,111890.0,1.20610016]
["bitfinex-derivatives","BTCF0:USTF0",1756935833918,1.78240339,111900.0,111890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935834119,2.49320339,111900.0,111890.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1756935834318,2.54104608,111900.0,111890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935834522,2.54104608,111900.0,111890.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1756935835522,2.54102212,111900.0,111890.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1756935838423,2.54102212,111900.0,111890.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1756935839337,2.29102212,111900.0,111890.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1756935842336,2.24317943,111900.0,111890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935842535,2.29102212,111900.0,111890.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1756935842835,2.29102212,111900.0,111890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756935843034,2.29102212,111900.0,111890.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1756935843536,2.29102212,111900.0,111890.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1756935843834,2.24317943,111900.0,111890.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1756935844036,2.29102212,111900.0,111890.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1756935844223,1.93022212,111900.0,111890.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1756935845629,0.77999595,111900.0,111890.0,1.07442]
["bitfinex-derivatives","BTCF0:USTF0",1756935845834,0.37389479,111900.0,111890.0,1.44362]
["bitfinex-derivatives","BTCF0:USTF0",1756935846332,0.37389479,111900.0,111890.0,1.532961]
["bitfinex-derivatives","BTCF0:USTF0",1756935847333,0.02389479,111900.0,111890.0,1.92140307]
["bitfinex-derivatives","BTCF0:USTF0",1756935847632,1.5,111900.0,111890.0,1.92140307]
["bitfinex-derivatives","BTCF0:USTF0",1756935848032,1.5,111900.0,111890.0,1.55394191]
["bitfinex-derivatives","BTCF0:USTF0",1756935848232,1.5,111900.0,111890.0,1.92140307]
["bitfinex-derivatives","BTCF0:USTF0",1756935850139,1.5,111900.0,111890.0,1.55394191]
["bitfinex-derivatives","BTCF0:USTF0",1756935850538,1.5,111900.0,111890.0,1.92140307]
["bitfinex-derivatives","BTCF0:USTF0",1756935857149,1.51421,111900.0,111890.0,1.91300307]
["bitfinex-derivatives","BTCF0:USTF0",1756935857349,1.51421,111900.0,111890.0,1.10312307]
["bitfinex-derivatives","BTCF0:USTF0",1756935857551,1.51421,111900.0,111890.0,1.91372307]
["bitfinex-derivatives","BTCF0:USTF0",1756935857751,1.51421,111900.0,111890.0,1.54626191]
["bitfinex-derivatives","BTCF0:USTF0",1756935857953,1.51421,111900.0,111890.0,1.91372307]
["bitfinex-derivatives","BTCF0:USTF0",1756935862853,1.51421,111900.0,111890.0,2.17892307]
["bitfinex-derivatives","BTCF0:USTF0",1756935865858,1.51421,111900.0,111890.0,2.17872307]
["bitfinex-derivatives","BTCF0:USTF0",1756935867159,1.51385071,111900.0,111890.0,2.17872307]
["bitfinex-derivatives","BTCF0:USTF0",1756935870557,1.76385071,111900.0,111890.0,1.56106191]
["bitfinex-derivatives","BTCF0:USTF0",1756935871262,0.26421,111900.0,111890.0,1.66332307]
["bitfinex-derivatives","BTCF0:USTF0",1756935871658,1.76421,111900.0,111890.0,1.66332307]
["bitfinex-derivatives","BTCF0:USTF0",1756935872060,0.26421,111900.0,111890.0,1.66332307]
["bitfinex-derivatives","BTCF0:USTF0",1756935872654,1.76421,111900.0,111890.0,1.66332307]
["bitfinex-derivatives","BTCF0:USTF0",1756935872963,1.76421,111900.0,111890.0,3.55140307]
["bitfinex-derivatives","BTCF0:USTF0",1756935873464,1.83421,111900.0,111890.0,3.55140307]
["bitfinex-derivatives","BTCF0:USTF0",1756935873663,1.76421,111900.0,111890.0,3.55140307]
["bitfinex-derivatives","BTCF0:USTF0",1756935874656,1.76421,111900.0,111890.0,3.81660307]
["bitfinex-derivatives","BTCF0:USTF0",1756935876666,0.26421,111900.0,111890.0,4.17740307]
["bitfinex-derivatives","BTCF0:USTF0",1756935876862,0.01431,111910.0,111900.0,0.0893331]
["bitfinex-derivatives","BTCF0:USTF0",1756935877157,1.56217365,111910.0,111900.0,0.83113426]
["bitfinex-derivatives","BTCF0:USTF0",1756935877467,1.53844,111910.0,111900.0,1.09633426]
["bitfinex-derivatives","BTCF0:USTF0",1756935878364,1.53844,111910.0,111900.0,1.1678981]
["bitfinex-derivatives","BTCF0:USTF0",1756935880370,1.53844,111910.0,111900.0,1.1688981]
["bitfinex-derivatives","BTCF0:USTF0",1756935883071,1.53844,111910.0,111900.0,1.5296981]
["bitfinex-derivatives","BTCF0:USTF0",1756935883280,1.53844,111910.0,111900.0,1.89715926]
["bitfinex-derivatives","BTCF0:USTF0",1756935884973,1.53844,111910.0,111900.0,1.5296981]
["bitfinex-derivatives","BTCF0:USTF0",1756935885175,1.53844,111910.0,111900.0,1.63195926]
["bitfinex-derivatives","BTCF0:USTF0",1756935885371,1.53844,111910.0,111900.0,1.65195926]
["bitfinex-derivatives","BTCF0:USTF0",1756935887272,0.01397,111920.0,111910.0,0.0893251]
["bitfinex-derivatives","BTCF0:USTF0",1756935887471,0.01397,111920.0,111910.0,1.64088626]
["bitfinex-derivatives","BTCF0:USTF0",1756935887472,0.0372,111920.0,111910.0,1.64088626]
["bitfinex-derivatives","BTCF0:USTF0",1756935889381,0.0372,111920.0,111910.0,1.64188626]
["bitfinex-derivatives","BTCF0:USTF0",1756935889679,0.0372,111920.0,111910.0,1.64388626]
["bitfinex-derivatives","BTCF0:USTF0",1756935890170,1.53701,111930.0,111920.0,0.12061456]
["bitfinex-derivatives","BTCF0:USTF0",1756935890375,1.53691,111930.0,111920.0,0.84897572]
["bitfinex-derivatives","BTCF0:USTF0",1756935891070,0.03691,111930.0,111920.0,0.84897572]
["bitfinex-derivatives","BTCF0:USTF0",1756935891572,0.03691,111930.0,111920.0,0.84997572]
["bitfinex-derivatives","BTCF0:USTF0",1756935897475,0.03691,111930.0,111920.0,0.84948735]
["bitfinex-derivatives","BTCF0:USTF0",1756935904377,0.01358,111930.0,111920.0,0.86948735]
["bitfinex-derivatives","BTCF0:USTF0",1756935904579,1.53764,111940.0,111930.0,0.1027491]
["bitfinex-derivatives","BTCF0:USTF0",1756935904879,1.53754,111940.0,111930.0,1.64014189]
["bitfinex-derivatives","BTCF0:USTF0",1756935906684,1.53754,111940.0,111930.0,1.66014189]
["bitfinex-derivatives","BTCF0:USTF0",1756935907979,1.53754,111940.0,111930.0,0.83062189]
["bitfinex-derivatives","BTCF0:USTF0",1756935908180,1.53754,111940.0,111930.0,1.64892179]
["bitfinex-derivatives","BTCF0:USTF0",1756935910378,1.53754,111940.0,111930.0,1.281949]
["bitfinex-derivatives","BTCF0:USTF0",1756935910685,1.53754,111940.0,111930.0,1.1925999]
["bitfinex-derivatives","BTCF0:USTF0",1756935910878,1.53754,111940.0,111930.0,1.55957269]
["bitfinex-derivatives","BTCF0:USTF0",1756935911688,1.53754,111940.0,111930.0,1.64888179]
["bitfinex-derivatives","BTCF0:USTF0",1756935912385,1.53754,111940.0,111930.0,1.281909]
["bitfinex-derivatives","BTCF0:USTF0",1756935912684,1.53754,111940.0,111930.0,1.64888179]
["bitfinex-derivatives","BTCF0:USTF0",1756935913587,1.53754,111940.0,111930.0,1.281909]
["bitfinex-derivatives","BTCF0:USTF0",1756935913886,1.53754,111940.0,111930.0,0.75009269]
["bitfinex-derivatives","BTCF0:USTF0",1756935914088,1.53754,111940.0,111930.0,1.55953269]
["bitfinex-derivatives","BTCF0:USTF0",1756935917192,1.53754,111940.0,111930.0,0.83940179]
["bitfinex-derivatives","BTCF0:USTF0",1756935917381,1.53754,111940.0,111930.0,1.64884179]
["bitfinex-derivatives","BTCF0:USTF0",1756935917990,1.53754,111940.0,111930.0,3.53628179]
["bitfinex-derivatives","BTCF0:USTF0",1756935921892,1.53754,111940.0,111930.0,2.2705599]
["bitfinex-derivatives","BTCF0:USTF0",1756935922085,1.53754,111940.0,111930.0,3.44693269]
["bitfinex-derivatives","BTCF0:USTF0",1756935922286,1.78754,111940.0,111930.0,3.44693269]
["bitfinex-derivatives","BTCF0:USTF0",1756935922484,1.81125243,111940.0,111930.0,2.2705599]
["bitfinex-derivatives","BTCF0:USTF0",1756935922683,1.81125243,111940.0,111930.0,3.44693269]
["bitfinex-derivatives","BTCF0:USTF0",1756935923988,1.81125243,111940.0,111930.0,3.0799599]
["bitfinex-derivatives","BTCF0:USTF0",1756935924186,1.81125243,111940.0,111930.0,3.44693269]
["bitfinex-derivatives","BTCF0:USTF0",1756935925595,1.81125243,111940.0,111930.0,3.53624179]
["bitfinex-derivatives","BTCF0:USTF0",1756935925795,1.53754,111940.0,111930.0,3.53624179]
["bitfinex-derivatives","BTCF0:USTF0",1756935930500,1.53754,111940.0,111930.0,3.55418885]
["bitfinex-derivatives","BTCF0:USTF0",1756935934003,1.53754,111940.0,111930.0,3.55469161]
["bitfinex-derivatives","BTCF0:USTF0",1756935934503,1.53754,111940.0,111930.0,3.18771882]
["bitfinex-derivatives","BTCF0:USTF0",1756935934702,1.53754,111940.0,111930.0,3.55469161]
["bitfinex-derivatives","BTCF0:USTF0",1756935937318,1.53754,111940.0,111930.0,3.08496972]
["bitfinex-derivatives","BTCF0:USTF0",1756935937597,1.78754,111940.0,111930.0,3.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756935937801,1.81127217,111940.0,111930.0,2.2528]
["bitfinex-derivatives","BTCF0:USTF0",1756935938004,2.48824496,111940.0,111930.0,3.07696]
["bitfinex-derivatives","BTCF0:USTF0",1756935938305,2.12127217,111940.0,111930.0,2.71624]
["bitfinex-derivatives","BTCF0:USTF0",1756935938509,2.48824496,111940.0,111930.0,2.71632]
["bitfinex-derivatives","BTCF0:USTF0",1756935938803,2.12127217,111940.0,111930.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756935938999,2.54824496,111940.0,111930.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756935939306,2.16227217,111940.0,111930.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756935939604,2.53224496,111940.0,111930.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756935939804,2.53124496,111940.0,111930.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756935940005,2.53324496,111940.0,111930.0,3.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756935940202,2.16627217,111940.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935940502,0.6108,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935940706,1.05237486,111930.0,111910.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1756935940895,0.3608,111920.0,111910.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1756935941204,0.96453217,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935941902,1.33150496,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935942204,0.96453217,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935942807,1.33150496,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935943105,1.33350496,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935944705,0.96653217,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935944911,0.96753217,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935945107,1.33450496,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935946201,0.9438,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935946403,1.31077279,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935946904,0.9438,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935947096,1.31077279,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935947308,0.9438,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935947500,0.96845444,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935947707,1.33542723,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935948008,0.96845444,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935948208,1.33542723,111920.0,111910.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756935951115,1.33542723,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935951812,1.33542723,111920.0,111910.0,0.87662]
["bitfinex-derivatives","BTCF0:USTF0",1756935952213,1.38305362,111920.0,111910.0,0.87662]
["bitfinex-derivatives","BTCF0:USTF0",1756935952714,1.38305362,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935953017,1.38305362,111920.0,111910.0,0.87662]
["bitfinex-derivatives","BTCF0:USTF0",1756935953615,1.38305362,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935953914,1.33542723,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935955114,1.38305362,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935955316,1.01608083,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935955617,1.38305362,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935957403,1.38336957,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935959118,1.01608083,111920.0,111910.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1756935959318,1.13336957,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935961318,0.76608083,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935961512,1.13336957,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935963221,1.08574318,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935963421,0.71845444,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935963624,1.08574318,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935963813,0.71845444,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935964014,1.08574318,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935964220,1.13339495,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935964621,0.76610621,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935964822,1.13339495,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935967331,1.08574318,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935968337,0.71845444,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935968634,1.13354866,111920.0,111910.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1756935968931,2.48541488,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756935969235,3.4695023,111920.0,111900.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756935969534,0.80779867,111910.0,111900.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1756935969734,1.19245311,111910.0,111900.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756935970035,1.26307447,111910.0,111900.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756935970235,1.26307447,111910.0,111890.0,2.77876]
["bitfinex-derivatives","BTCF0:USTF0",1756935970236,2.42707901,111910.0,111890.0,2.77876]
["bitfinex-derivatives","BTCF0:USTF0",1756935970436,0.80787317,111900.0,111890.0,2.77876]
["bitfinex-derivatives","BTCF0:USTF0",1756935970735,1.15252761,111900.0,111890.0,2.77798]
["bitfinex-derivatives","BTCF0:USTF0",1756935971032,0.78423887,111900.0,111890.0,2.77798]
["bitfinex-derivatives","BTCF0:USTF0",1756935971238,2.25339383,111900.0,111890.0,2.77798]
["bitfinex-derivatives","BTCF0:USTF0",1756935971625,2.25339383,111900.0,111890.0,2.77998]
["bitfinex-derivatives","BTCF0:USTF0",1756935973140,2.25339383,111900.0,111890.0,2.78098]
["bitfinex-derivatives","BTCF0:USTF0",1756935976840,2.25339383,111900.0,111890.0,1.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756935977041,2.25339383,111900.0,111890.0,2.77734]
["bitfinex-derivatives","BTCF0:USTF0",1756935979639,2.23836391,111900.0,111890.0,2.77734]
["bitfinex-derivatives","BTCF0:USTF0",1756935980036,2.23836391,111900.0,111890.0,1.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756935980235,2.23836391,111900.0,111890.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1756935982743,2.23836391,111900.0,111890.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1756935982945,2.26217391,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935984046,2.1984194,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935984248,2.26216765,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935984743,2.1984194,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935985147,2.26216827,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935985347,1.16030205,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935985746,2.26216827,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935985945,2.1984194,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935986146,2.26216947,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935986346,1.16030325,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935987448,2.26216947,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935988648,0.79301451,111900.0,111890.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1756935988842,2.26216947,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935989444,0.72926444,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935989651,2.27811254,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935990143,2.3418761,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935990345,1.16031674,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935993254,1.09655318,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935993649,1.16031674,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935993955,1.09655318,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935994149,1.14479453,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935995552,0.77750579,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935995753,1.14479453,111900.0,111890.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1756935996348,2.26056075,111900.0,111890.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756935996558,0.79140579,111900.0,111890.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1756935996753,2.26056075,111900.0,111890.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1756935997452,2.26056075,111900.0,111890.0,0.90699]
["bitfinex-derivatives","BTCF0:USTF0",1756935997753,2.24666075,111900.0,111890.0,0.90699]
["bitfinex-derivatives","BTCF0:USTF0",1756935998346,2.19882258,111900.0,111890.0,0.90699]
["bitfinex-derivatives","BTCF0:USTF0",1756935998755,2.24673113,111900.0,111890.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756935998956,2.19882258,111900.0,111890.0,0.90527]
["bitfinex-derivatives","BTCF0:USTF0",1756935999146,2.19882258,111900.0,111890.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756935999350,2.19882258,111900.0,111890.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1756936000247,2.19882258,111900.0,111890.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756936000556,2.19882258,111900.0,111890.0,0.90487]
["bitfinex-derivatives","BTCF0:USTF0",1756936000856,2.21303258,111900.0,111890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756936001055,2.26093577,111900.0,111890.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756936002455,0.00767,111870.0,111850.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756936002645,1.16122199,111860.0,111850.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756936002842,1.54627961,111860.0,111850.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756936003448,1.18547961,111860.0,111850.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756936003957,1.18547961,111860.0,111850.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756936004353,1.13759636,111860.0,111850.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756936004557,0.77030762,111860.0,111850.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756936004856,1.13759636,111860.0,111850.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756936005861,1.14649148,111860.0,111850.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756936011156,1.14649148,111860.0,111850.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756936011460,1.16070148,111860.0,111850.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756936012353,1.20858473,111860.0,111850.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756936012659,1.16070148,111860.0,111850.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756936012860,1.14649148,111860.0,111850.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756936013064,1.13759636,111860.0,111850.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1756936013761,0.77679636,111860.0,111850.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1756936014364,0.75234636,111860.0,111850.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1756936014859,0.75234636,111860.0,111850.0,1.51676]
["bitfinex-derivatives","BTCF0:USTF0",1756936019264,0.75234636,111860.0,111850.0,1.26676]
["bitfinex-derivatives","BTCF0:USTF0",1756936019465,0.75268079,111860.0,111850.0,1.26676]
["bitfinex-derivatives","BTCF0:USTF0",1756936030160,0.75268079,111860.0,111850.0,1.51676]
["bitfinex-derivatives","BTCF0:USTF0",1756936030361,0.75268079,111860.0,111850.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1756936030661,0.75268079,111860.0,111850.0,1.52601541]
["bitfinex-derivatives","BTCF0:USTF0",1756936034472,0.75268079,111860.0,111850.0,1.61538911]
["bitfinex-derivatives","BTCF0:USTF0",1756936035168,0.38505762,111860.0,111850.0,1.98301228]
["bitfinex-derivatives","BTCF0:USTF0",1756936035371,0.38505762,111860.0,111850.0,2.0009465]
["bitfinex-derivatives","BTCF0:USTF0",1756936036072,0.02505762,111860.0,111850.0,2.0009465]
["bitfinex-derivatives","BTCF0:USTF0",1756936036367,0.02505762,111860.0,111850.0,1.63332333]
["bitfinex-derivatives","BTCF0:USTF0",1756936039175,0.02505762,111860.0,111850.0,2.0009465]
["bitfinex-derivatives","BTCF0:USTF0",1756936040174,0.02505762,111860.0,111850.0,1.63332333]
["bitfinex-derivatives","BTCF0:USTF0",1756936040874,0.02505762,111860.0,111850.0,1.89852333]
["bitfinex-derivatives","BTCF0:USTF0",1756936043779,0.02505762,111860.0,111850.0,2.2661465]
["bitfinex-derivatives","BTCF0:USTF0",1756936044079,0.41739094,111870.0,111860.0,0.14580992]
["bitfinex-derivatives","BTCF0:USTF0",1756936044270,0.79729097,111870.0,111860.0,0.50670992]
["bitfinex-derivatives","BTCF0:USTF0",1756936044473,0.77276097,111870.0,111860.0,0.50670992]
["bitfinex-derivatives","BTCF0:USTF0",1756936045275,0.77276097,111870.0,111860.0,0.50770992]
["bitfinex-derivatives","BTCF0:USTF0",1756936045780,0.77276097,111870.0,111860.0,0.50970992]
["bitfinex-derivatives","BTCF0:USTF0",1756936046377,0.4051378,111870.0,111860.0,0.50970992]
["bitfinex-derivatives","BTCF0:USTF0",1756936046777,0.77276097,111870.0,111860.0,0.50970992]
["bitfinex-derivatives","BTCF0:USTF0",1756936047483,0.77276097,111870.0,111860.0,0.50939227]
["bitfinex-derivatives","BTCF0:USTF0",1756936048082,0.79729097,111870.0,111860.0,0.50939227]
["bitfinex-derivatives","BTCF0:USTF0",1756936050282,0.0496678,111870.0,111860.0,0.50939227]
["bitfinex-derivatives","BTCF0:USTF0",1756936050486,0.0251378,111870.0,111860.0,0.87701544]
["bitfinex-derivatives","BTCF0:USTF0",1756936050982,0.39225317,111880.0,111870.0,0.1275177]
["bitfinex-derivatives","BTCF0:USTF0",1756936051187,0.78728695,111880.0,111870.0,1.3355777]
["bitfinex-derivatives","BTCF0:USTF0",1756936051385,0.41966378,111880.0,111870.0,1.3355777]
["bitfinex-derivatives","BTCF0:USTF0",1756936051586,0.78728695,111880.0,111870.0,1.3355777]
["bitfinex-derivatives","BTCF0:USTF0",1756936052385,0.78728695,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936054488,0.41966378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936054881,0.78728695,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936055185,0.41966378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936058989,0.78728695,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936060188,0.41966378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936061493,0.39513378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936062286,0.02513378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936062483,0.35513378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936069600,0.35513378,111880.0,111870.0,1.70420087]
["bitfinex-derivatives","BTCF0:USTF0",1756936070493,0.35513378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936072599,0.37817378,111880.0,111870.0,1.3365777]
["bitfinex-derivatives","BTCF0:USTF0",1756936073198,0.37817378,111880.0,111870.0,1.70420087]
["bitfinex-derivatives","BTCF0:USTF0",1756936079310,0.37817378,111880.0,111870.0,0.85704087]
["bitfinex-derivatives","BTCF0:USTF0",1756936079516,0.37817378,111880.0,111870.0,1.69572087]
["bitfinex-derivatives","BTCF0:USTF0",1756936081518,0.37817378,111880.0,111870.0,1.69549281]
["bitfinex-derivatives","BTCF0:USTF0",1756936083824,0.35513378,111880.0,111870.0,1.69549281]
["bitfinex-derivatives","BTCF0:USTF0",1756936092933,0.35513378,111880.0,111870.0,1.65733281]
["bitfinex-derivatives","BTCF0:USTF0",1756936098037,0.35513378,111880.0,111870.0,1.67099281]
["bitfinex-derivatives","BTCF0:USTF0",1756936099440,0.35513378,111880.0,111870.0,3.55959281]
["bitfinex-derivatives","BTCF0:USTF0",1756936099640,0.35513378,111880.0,111870.0,2.72091281]
["bitfinex-derivatives","BTCF0:USTF0",1756936099939,0.35513378,111880.0,111870.0,3.46479511]
["bitfinex-derivatives","BTCF0:USTF0",1756936104241,0.35513378,111880.0,111870.0,1.57619511]
["bitfinex-derivatives","BTCF0:USTF0",1756936104934,0.35513378,111880.0,111870.0,0.76632511]
["bitfinex-derivatives","BTCF0:USTF0",1756936105134,0.35513378,111880.0,111870.0,1.59840511]
["bitfinex-derivatives","BTCF0:USTF0",1756936105331,0.35513378,111880.0,111870.0,1.23101]
["bitfinex-derivatives","BTCF0:USTF0",1756936105536,0.35513378,111880.0,111870.0,1.59840511]
["bitfinex-derivatives","BTCF0:USTF0",1756936111051,0.35513378,111880.0,111870.0,3.48700511]
["bitfinex-derivatives","BTCF0:USTF0",1756936112453,0.35513378,111880.0,111870.0,3.48572511]
["bitfinex-derivatives","BTCF0:USTF0",1756936118150,0.35513378,111880.0,111870.0,3.12492511]
["bitfinex-derivatives","BTCF0:USTF0",1756936118348,0.35513378,111880.0,111870.0,3.84652511]
["bitfinex-derivatives","BTCF0:USTF0",1756936119057,0.35513378,111880.0,111870.0,3.93588291]
["bitfinex-derivatives","BTCF0:USTF0",1756936126764,0.35513378,111880.0,111870.0,3.5684878]
["bitfinex-derivatives","BTCF0:USTF0",1756936127060,0.06513378,111880.0,111870.0,3.93588291]
["bitfinex-derivatives","BTCF0:USTF0",1756936128764,0.02513378,111880.0,111870.0,3.93588291]
["bitfinex-derivatives","BTCF0:USTF0",1756936129064,0.02513378,111880.0,111870.0,3.5684878]
["bitfinex-derivatives","BTCF0:USTF0",1756936129266,0.02513378,111880.0,111870.0,3.93588291]
["bitfinex-derivatives","BTCF0:USTF0",1756936130267,0.02513378,111880.0,111870.0,3.5684878]
["bitfinex-derivatives","BTCF0:USTF0",1756936130565,0.02513378,111880.0,111870.0,3.93588291]
["bitfinex-derivatives","BTCF0:USTF0",1756936132460,0.0001,111890.0,111880.0,0.28044226]
["bitfinex-derivatives","BTCF0:USTF0",1756936132662,0.37,111890.0,111880.0,1.83769737]
["bitfinex-derivatives","BTCF0:USTF0",1756936134168,0.371,111890.0,111880.0,1.83769737]
["bitfinex-derivatives","BTCF0:USTF0",1756936136070,0.371,111890.0,111880.0,1.83869737]
["bitfinex-derivatives","BTCF0:USTF0",1756936136366,0.2,111890.0,111880.0,1.83869737]
["bitfinex-derivatives","BTCF0:USTF0",1756936136563,0.2,111890.0,111880.0,1.70189896]
["bitfinex-derivatives","BTCF0:USTF0",1756936138468,0.02481,111900.0,111890.0,0.1257818]
["bitfinex-derivatives","BTCF0:USTF0",1756936138669,0.35471,111900.0,111890.0,0.62289893]
["bitfinex-derivatives","BTCF0:USTF0",1756936138865,0.35471,111900.0,111890.0,0.99029404]
["bitfinex-derivatives","BTCF0:USTF0",1756936139674,0.35571,111900.0,111890.0,0.99921333]
["bitfinex-derivatives","BTCF0:USTF0",1756936140368,0.35571,111900.0,111890.0,0.88103879]
["bitfinex-derivatives","BTCF0:USTF0",1756936140673,0.331,111900.0,111890.0,0.88103879]
["bitfinex-derivatives","BTCF0:USTF0",1756936142875,0.331,111900.0,111890.0,1.13103879]
["bitfinex-derivatives","BTCF0:USTF0",1756936143069,0.33,111900.0,111890.0,1.13103879]
["bitfinex-derivatives","BTCF0:USTF0",1756936143370,0.33,111900.0,111890.0,1.13203879]
["bitfinex-derivatives","BTCF0:USTF0",1756936143566,0.33,111900.0,111890.0,1.13184285]
["bitfinex-derivatives","BTCF0:USTF0",1756936144470,0.35490385,111900.0,111890.0,1.13184285]
["bitfinex-derivatives","BTCF0:USTF0",1756936144670,1.85490385,111900.0,111890.0,1.13184285]
["bitfinex-derivatives","BTCF0:USTF0",1756936147381,1.85490385,111900.0,111890.0,0.88184285]
["bitfinex-derivatives","BTCF0:USTF0",1756936147577,1.5,111900.0,111890.0,1.13184285]
["bitfinex-derivatives","BTCF0:USTF0",1756936149382,1.5,111900.0,111890.0,0.76464368]
["bitfinex-derivatives","BTCF0:USTF0",1756936149679,1.5,111900.0,111890.0,1.13184285]
["bitfinex-derivatives","BTCF0:USTF0",1756936149981,0.0001,111910.0,111900.0,0.1274138]
["bitfinex-derivatives","BTCF0:USTF0",1756936150276,0.02531,111920.0,111910.0,0.14525706]
["bitfinex-derivatives","BTCF0:USTF0",1756936150478,0.39009439,111920.0,111910.0,0.87335623]
["bitfinex-derivatives","BTCF0:USTF0",1756936151075,0.38969439,111920.0,111910.0,0.87335623]
["bitfinex-derivatives","BTCF0:USTF0",1756936151378,0.36481,111920.0,111910.0,0.87335623]
["bitfinex-derivatives","BTCF0:USTF0",1756936152372,0.36681,111920.0,111910.0,0.87335623]
["bitfinex-derivatives","BTCF0:USTF0",1756936152874,0.36881,111920.0,111910.0,0.87335623]
["bitfinex-derivatives","BTCF0:USTF0",1756936153281,0.36681,111920.0,111910.0,0.87335623]
["bitfinex-derivatives","BTCF0:USTF0",1756936153481,0.36681,111920.0,111910.0,0.87435623]
["bitfinex-derivatives","BTCF0:USTF0",1756936153781,0.342,111920.0,111910.0,0.87435623]
["bitfinex-derivatives","BTCF0:USTF0",1756936154182,0.36680447,111920.0,111910.0,0.87435623]
["bitfinex-derivatives","BTCF0:USTF0",1756936154380,0.36480447,111920.0,111910.0,0.87435623]
["bitfinex-derivatives","BTCF0:USTF0",1756936154683,0.34,111920.0,111910.0,0.87435623]
["bitfinex-derivatives","BTCF0:USTF0",1756936155375,0.36481,111920.0,111910.0,0.87435623]
["bitfinex-derivatives","BTCF0:USTF0",1756936156582,0.02491,111930.0,111920.0,0.1273979]
["bitfinex-derivatives","BTCF0:USTF0",1756936156783,0.39960936,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936157882,0.40060936,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936159383,0.05060936,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936160684,0.02581,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936161384,0.02581,111930.0,111920.0,3.64436828]
["bitfinex-derivatives","BTCF0:USTF0",1756936161977,0.02581,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936162885,0.001,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936163086,0.0257921,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936164086,0.001,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936164587,1.501,111930.0,111920.0,3.57201707]
["bitfinex-derivatives","BTCF0:USTF0",1756936165390,1.501,111930.0,111920.0,3.83721707]
["bitfinex-derivatives","BTCF0:USTF0",1756936166685,1.501,111930.0,111920.0,3.907925]
["bitfinex-derivatives","BTCF0:USTF0",1756936168890,0.001,111930.0,111920.0,3.907925]
["bitfinex-derivatives","BTCF0:USTF0",1756936169091,0.0001,111940.0,111920.0,3.9972429]
["bitfinex-derivatives","BTCF0:USTF0",1756936169292,0.40491,111940.0,111930.0,0.76607917]
["bitfinex-derivatives","BTCF0:USTF0",1756936169492,0.42960172,111940.0,111930.0,0.78394726]
["bitfinex-derivatives","BTCF0:USTF0",1756936169902,0.42960172,111940.0,111930.0,1.61210726]
["bitfinex-derivatives","BTCF0:USTF0",1756936170286,0.43060172,111940.0,111930.0,1.61210726]
["bitfinex-derivatives","BTCF0:USTF0",1756936170893,0.43160172,111940.0,111930.0,1.61210726]
["bitfinex-derivatives","BTCF0:USTF0",1756936171696,0.43360172,111940.0,111930.0,1.61210726]
["bitfinex-derivatives","BTCF0:USTF0",1756936174390,0.40879172,111940.0,111930.0,1.61210726]
["bitfinex-derivatives","BTCF0:USTF0",1756936175291,0.40879172,111940.0,111930.0,1.70141716]
["bitfinex-derivatives","BTCF0:USTF0",1756936175798,0.02879172,111940.0,111930.0,3.06821467]
["bitfinex-derivatives","BTCF0:USTF0",1756936176897,0.02879172,111940.0,111930.0,3.31821467]
["bitfinex-derivatives","BTCF0:USTF0",1756936177102,0.004,111940.0,111930.0,3.31821467]
["bitfinex-derivatives","BTCF0:USTF0",1756936177590,0.02882384,111940.0,111930.0,3.34821467]
["bitfinex-derivatives","BTCF0:USTF0",1756936184911,0.02882384,111940.0,111930.0,3.70901467]
["bitfinex-derivatives","BTCF0:USTF0",1756936187098,0.004,111940.0,111930.0,3.70901467]
["bitfinex-derivatives","BTCF0:USTF0",1756936187401,0.004,111940.0,111930.0,3.44381467]
["bitfinex-derivatives","BTCF0:USTF0",1756936187606,0.02882633,111940.0,111930.0,3.44381467]
["bitfinex-derivatives","BTCF0:USTF0",1756936187901,0.02882633,111940.0,111930.0,3.74381467]
["bitfinex-derivatives","BTCF0:USTF0",1756936189500,0.004,111940.0,111930.0,3.74381467]
["bitfinex-derivatives","BTCF0:USTF0",1756936189702,1.5001,111950.0,111940.0,0.1260219]
["bitfinex-derivatives","BTCF0:USTF0",1756936189904,1.52483357,111950.0,111940.0,0.85412107]
["bitfinex-derivatives","BTCF0:USTF0",1756936190105,1.52483357,111950.0,111940.0,0.86291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936191206,1.52683357,111950.0,111940.0,0.86291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936192007,1.52883357,111950.0,111940.0,0.86291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936193306,1.52883357,111950.0,111940.0,0.89291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936194403,1.55343357,111950.0,111940.0,0.89291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936194709,1.52883357,111950.0,111940.0,0.89291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936195111,1.504,111950.0,111940.0,0.89291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936195900,1.504,111950.0,111940.0,1.23291569]
["bitfinex-derivatives","BTCF0:USTF0",1756936196298,0.0247,111960.0,111950.0,0.14411557]
["bitfinex-derivatives","BTCF0:USTF0",1756936196497,0.04942767,111960.0,111950.0,1.69953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936196700,1.54942767,111960.0,111950.0,1.69953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936197811,1.55142767,111960.0,111950.0,1.69953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936198109,1.55342767,111960.0,111950.0,1.69953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936198709,1.5286,111960.0,111950.0,1.69953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936199711,0.0286,111960.0,111950.0,1.69953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936200211,0.004,111960.0,111950.0,1.69953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936200414,0.004,111960.0,111950.0,1.72953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936201311,0.002,111960.0,111950.0,1.72953474]
["bitfinex-derivatives","BTCF0:USTF0",1756936201505,0.0247,111970.0,111960.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756936201714,0.04942229,111970.0,111960.0,0.76481917]
["bitfinex-derivatives","BTCF0:USTF0",1756936202312,0.04942229,111970.0,111960.0,1.13201834]
["bitfinex-derivatives","BTCF0:USTF0",1756936202500,0.04942229,111970.0,111960.0,0.76481917]
["bitfinex-derivatives","BTCF0:USTF0",1756936202700,0.05142229,111970.0,111960.0,0.76481917]
["bitfinex-derivatives","BTCF0:USTF0",1756936203408,0.05142229,111970.0,111960.0,0.7643379]
["bitfinex-derivatives","BTCF0:USTF0",1756936203608,0.05142229,111970.0,111960.0,0.8836245]
["bitfinex-derivatives","BTCF0:USTF0",1756936203806,0.05142229,111970.0,111960.0,1.9837782]
["bitfinex-derivatives","BTCF0:USTF0",1756936204809,0.05142229,111970.0,111960.0,2.5889782]
["bitfinex-derivatives","BTCF0:USTF0",1756936204810,0.002,111970.0,111960.0,2.5889782]
["bitfinex-derivatives","BTCF0:USTF0",1756936205806,0.002,111970.0,111960.0,1.9491066]
["bitfinex-derivatives","BTCF0:USTF0",1756936206012,0.002,111970.0,111960.0,3.4159782]
["bitfinex-derivatives","BTCF0:USTF0",1756936206512,0.002,111970.0,111960.0,3.6659782]
["bitfinex-derivatives","BTCF0:USTF0",1756936209402,0.002,111970.0,111960.0,2.8389782]
["bitfinex-derivatives","BTCF0:USTF0",1756936209607,0.002,111970.0,111960.0,3.6657782]
["bitfinex-derivatives","BTCF0:USTF0",1756936211512,0.002,111970.0,111960.0,2.8389782]
["bitfinex-derivatives","BTCF0:USTF0",1756936211721,0.002,111970.0,111960.0,3.6657382]
["bitfinex-derivatives","BTCF0:USTF0",1756936212813,0.0001,111980.0,111970.0,0.1263886]
["bitfinex-derivatives","BTCF0:USTF0",1756936213019,0.02432,111990.0,111980.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756936213212,0.0489885,111990.0,111980.0,1.5914079]
["bitfinex-derivatives","BTCF0:USTF0",1756936213418,1.8889885,111990.0,111980.0,1.5914079]
["bitfinex-derivatives","BTCF0:USTF0",1756936213613,0.3889885,111990.0,111980.0,1.5914079]
["bitfinex-derivatives","BTCF0:USTF0",1756936213819,0.0489885,111990.0,111980.0,1.6214079]
["bitfinex-derivatives","BTCF0:USTF0",1756936214020,1.5489885,111990.0,111980.0,1.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1756936214219,1.5489885,111990.0,111980.0,1.7106785]
["bitfinex-derivatives","BTCF0:USTF0",1756936214220,1.52422,111990.0,111980.0,1.7106785]
["bitfinex-derivatives","BTCF0:USTF0",1756936214623,1.52422,111990.0,111980.0,1.7116785]
["bitfinex-derivatives","BTCF0:USTF0",1756936215135,1.52422,111990.0,111980.0,1.6224079]
["bitfinex-derivatives","BTCF0:USTF0",1756936215632,1.52422,111990.0,111980.0,1.8876079]
["bitfinex-derivatives","BTCF0:USTF0",1756936215824,0.02422,111990.0,111980.0,1.8876079]
["bitfinex-derivatives","BTCF0:USTF0",1756936217235,0.02422,111990.0,111980.0,1.95844939]
["bitfinex-derivatives","BTCF0:USTF0",1756936218835,0.02422,111990.0,111980.0,1.13176939]
["bitfinex-derivatives","BTCF0:USTF0",1756936219034,0.02422,111990.0,111980.0,1.95820939]
["bitfinex-derivatives","BTCF0:USTF0",1756936220528,1.52467,112000.0,111990.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756936220729,1.91934198,112000.0,111990.0,0.7647279]
["bitfinex-derivatives","BTCF0:USTF0",1756936221030,1.91899198,112000.0,111990.0,0.7647279]
["bitfinex-derivatives","BTCF0:USTF0",1756936221826,1.91999198,112000.0,111990.0,0.77351153]
["bitfinex-derivatives","BTCF0:USTF0",1756936223439,1.92099198,112000.0,111990.0,0.77351153]
["bitfinex-derivatives","BTCF0:USTF0",1756936228235,1.92099198,112000.0,111990.0,0.40679363]
["bitfinex-derivatives","BTCF0:USTF0",1756936228441,1.91999198,112000.0,111990.0,0.77451153]
["bitfinex-derivatives","BTCF0:USTF0",1756936229237,1.91899198,112000.0,111990.0,0.77451153]
["bitfinex-derivatives","BTCF0:USTF0",1756936229940,0.41899198,112000.0,111990.0,0.77451153]
["bitfinex-derivatives","BTCF0:USTF0",1756936230142,0.41899198,112000.0,111990.0,1.14122943]
["bitfinex-derivatives","BTCF0:USTF0",1756936230344,0.18899198,112000.0,111990.0,1.14122943]
["bitfinex-derivatives","BTCF0:USTF0",1756936230543,1.68899198,112000.0,111990.0,1.14122943]
["bitfinex-derivatives","BTCF0:USTF0",1756936233647,1.83899198,112000.0,111990.0,1.40642943]
["bitfinex-derivatives","BTCF0:USTF0",1756936234447,1.83899198,112000.0,111990.0,2.13986523]
["bitfinex-derivatives","BTCF0:USTF0",1756936234747,1.83899198,112000.0,111990.0,1.86563153]
["bitfinex-derivatives","BTCF0:USTF0",1756936235048,1.83899198,112000.0,111990.0,2.96578523]
["bitfinex-derivatives","BTCF0:USTF0",1756936235746,1.83899198,112000.0,111990.0,2.13986523]
["bitfinex-derivatives","BTCF0:USTF0",1756936235947,1.83899198,112000.0,111990.0,2.96574523]
["bitfinex-derivatives","BTCF0:USTF0",1756936238553,1.83899198,112000.0,111990.0,2.96562523]
["bitfinex-derivatives","BTCF0:USTF0",1756936239753,1.54899198,112000.0,111990.0,2.96562523]
["bitfinex-derivatives","BTCF0:USTF0",1756936245649,1.54899198,112000.0,111990.0,3.05488793]
["bitfinex-derivatives","BTCF0:USTF0",1756936245954,1.54899198,112000.0,111990.0,2.96562523]
["bitfinex-derivatives","BTCF0:USTF0",1756936248456,1.52422,112000.0,111990.0,2.96562523]
["bitfinex-derivatives","BTCF0:USTF0",1756936248959,1.54903294,112000.0,111990.0,2.96562523]
["bitfinex-derivatives","BTCF0:USTF0",1756936249158,1.52422,112000.0,111990.0,2.96562523]
["bitfinex-derivatives","BTCF0:USTF0",1756936249850,1.52422,112000.0,111990.0,3.64488793]
["bitfinex-derivatives","BTCF0:USTF0",1756936249851,1.5,112000.0,111990.0,3.64488793]
["bitfinex-derivatives","BTCF0:USTF0",1756936250052,0.02492,112010.0,112000.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756936250358,0.04963201,112010.0,112000.0,1.0302779]
["bitfinex-derivatives","BTCF0:USTF0",1756936250954,1.54963201,112010.0,112000.0,2.9166379]
["bitfinex-derivatives","BTCF0:USTF0",1756936251157,1.54963201,112010.0,112000.0,2.6514379]
["bitfinex-derivatives","BTCF0:USTF0",1756936251357,1.54962227,112010.0,112000.0,2.6514379]
["bitfinex-derivatives","BTCF0:USTF0",1756936251559,1.55062227,112010.0,112000.0,2.6514379]
["bitfinex-derivatives","BTCF0:USTF0",1756936252148,1.55162227,112010.0,112000.0,2.6514379]
["bitfinex-derivatives","BTCF0:USTF0",1756936254147,1.52682,112010.0,112000.0,2.6514379]
["bitfinex-derivatives","BTCF0:USTF0",1756936254353,1.52682,112010.0,112000.0,3.4767579]
["bitfinex-derivatives","BTCF0:USTF0",1756936258362,1.52682,112010.0,112000.0,3.7867579]
["bitfinex-derivatives","BTCF0:USTF0",1756936261059,1.52582,112010.0,112000.0,3.42004]
["bitfinex-derivatives","BTCF0:USTF0",1756936261258,1.52582,112010.0,112000.0,3.7897579]
["bitfinex-derivatives","BTCF0:USTF0",1756936261665,1.52482,112010.0,112000.0,3.7897579]
["bitfinex-derivatives","BTCF0:USTF0",1756936261958,1.52482,112010.0,112000.0,3.7917579]
["bitfinex-derivatives","BTCF0:USTF0",1756936263467,1.52482,112010.0,112000.0,3.79144675]
["bitfinex-derivatives","BTCF0:USTF0",1756936263654,1.5,112010.0,112000.0,3.79144675]
["bitfinex-derivatives","BTCF0:USTF0",1756936267165,1.5,112010.0,112000.0,3.48144675]
["bitfinex-derivatives","BTCF0:USTF0",1756936268271,1.5,112010.0,112000.0,2.65612675]
["bitfinex-derivatives","BTCF0:USTF0",1756936268469,1.5,112010.0,112000.0,3.02612675]
["bitfinex-derivatives","BTCF0:USTF0",1756936268670,1.5,112010.0,112000.0,3.86088675]
["bitfinex-derivatives","BTCF0:USTF0",1756936269268,1.5,112010.0,112000.0,4.12608675]
["bitfinex-derivatives","BTCF0:USTF0",1756936269974,0.02329,112020.0,112010.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756936270172,0.02329,112020.0,112010.0,1.60732334]
["bitfinex-derivatives","BTCF0:USTF0",1756936270173,0.39319,112020.0,112010.0,1.60732334]
["bitfinex-derivatives","BTCF0:USTF0",1756936270467,1.89319,112020.0,112010.0,2.23889009]
["bitfinex-derivatives","BTCF0:USTF0",1756936270673,1.89319,112020.0,112010.0,1.04780334]
["bitfinex-derivatives","BTCF0:USTF0",1756936270873,1.89319,112020.0,112010.0,1.87248334]
["bitfinex-derivatives","BTCF0:USTF0",1756936271268,1.89319,112020.0,112010.0,1.87348334]
["bitfinex-derivatives","BTCF0:USTF0",1756936271467,1.89319,112020.0,112010.0,1.60828334]
["bitfinex-derivatives","BTCF0:USTF0",1756936271669,1.89319,112020.0,112010.0,1.61028334]
["bitfinex-derivatives","BTCF0:USTF0",1756936272274,1.89319,112020.0,112010.0,1.60928334]
["bitfinex-derivatives","BTCF0:USTF0",1756936272574,1.89319,112020.0,112010.0,1.61128334]
["bitfinex-derivatives","BTCF0:USTF0",1756936274777,0.39319,112020.0,112010.0,1.61128334]
["bitfinex-derivatives","BTCF0:USTF0",1756936275473,0.02319,112020.0,112010.0,2.71050359]
["bitfinex-derivatives","BTCF0:USTF0",1756936275679,1.5001,112030.0,112020.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756936275680,0.02329,112030.0,112020.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756936275978,0.02319,112030.0,112020.0,1.864047]
["bitfinex-derivatives","BTCF0:USTF0",1756936276577,1.52319,112030.0,112020.0,1.864047]
["bitfinex-derivatives","BTCF0:USTF0",1756936276878,1.52319,112030.0,112020.0,1.866047]
["bitfinex-derivatives","BTCF0:USTF0",1756936278777,0.02319,112030.0,112020.0,2.116047]
["bitfinex-derivatives","BTCF0:USTF0",1756936278976,0.02319,112030.0,112020.0,2.2052858]
["bitfinex-derivatives","BTCF0:USTF0",1756936279178,0.02329,112040.0,112030.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756936279484,1.85319,112040.0,112030.0,1.60731531]
["bitfinex-derivatives","BTCF0:USTF0",1756936280576,1.85319,112040.0,112030.0,0.78295531]
["bitfinex-derivatives","BTCF0:USTF0",1756936280781,1.85319,112040.0,112030.0,1.60723531]
["bitfinex-derivatives","BTCF0:USTF0",1756936284680,1.85319,112040.0,112030.0,0.78295531]
["bitfinex-derivatives","BTCF0:USTF0",1756936284878,1.85319,112040.0,112030.0,1.60707531]
["bitfinex-derivatives","BTCF0:USTF0",1756936285692,0.35319,112040.0,112030.0,1.60707531]
["bitfinex-derivatives","BTCF0:USTF0",1756936285881,0.02319,112040.0,112030.0,1.60707531]
["bitfinex-derivatives","BTCF0:USTF0",1756936286085,0.02319,112040.0,112030.0,1.24066856]
["bitfinex-derivatives","BTCF0:USTF0",1756936286389,0.02319,112040.0,112030.0,1.60707531]
["bitfinex-derivatives","BTCF0:USTF0",1756936287089,0.02319,112040.0,112030.0,1.69630621]
["bitfinex-derivatives","BTCF0:USTF0",1756936289488,0.02319,112040.0,112030.0,1.60707531]
["bitfinex-derivatives","BTCF0:USTF0",1756936292494,0.02319,112040.0,112030.0,0.78295531]
["bitfinex-derivatives","BTCF0:USTF0",1756936292692,0.02319,112040.0,112030.0,1.60679531]
["bitfinex-derivatives","BTCF0:USTF0",1756936293090,0.02319,112040.0,112030.0,1.87199531]
["bitfinex-derivatives","BTCF0:USTF0",1756936293494,0.02319,112040.0,112030.0,1.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1756936293699,0.59319,112040.0,112030.0,1.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1756936293891,0.60448,112040.0,112030.0,1.01063531]
["bitfinex-derivatives","BTCF0:USTF0",1756936294087,0.62919216,112040.0,112030.0,1.20274856]
["bitfinex-derivatives","BTCF0:USTF0",1756936295390,0.62919216,112040.0,112030.0,1.18462]
["bitfinex-derivatives","BTCF0:USTF0",1756936297298,0.62919216,112040.0,112030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756936297485,0.62919216,112040.0,112030.0,1.18454]
["bitfinex-derivatives","BTCF0:USTF0",1756936297886,0.62919216,112040.0,112030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756936298092,0.62919216,112040.0,112030.0,1.1845]
["bitfinex-derivatives","BTCF0:USTF0",1756936300601,0.30919216,112040.0,112030.0,1.1845]
["bitfinex-derivatives","BTCF0:USTF0",1756936300798,0.64919216,112040.0,112030.0,1.1845]
["bitfinex-derivatives","BTCF0:USTF0",1756936303203,0.64919216,112040.0,112030.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1756936303403,0.64919216,112040.0,112030.0,1.56518675]
["bitfinex-derivatives","BTCF0:USTF0",1756936303804,0.64919216,112040.0,112030.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1756936305707,0.64919216,112040.0,112030.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1756936305894,0.30919216,112040.0,112030.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1756936306100,0.63919216,112040.0,112030.0,1.22123]
["bitfinex-derivatives","BTCF0:USTF0",1756936308212,0.63919216,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936308504,0.63919216,112040.0,112030.0,1.22115]
["bitfinex-derivatives","BTCF0:USTF0",1756936309613,0.62790216,112040.0,112030.0,1.22115]
["bitfinex-derivatives","BTCF0:USTF0",1756936311109,0.99430891,112040.0,112030.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1756936311300,0.31790216,112040.0,112030.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1756936311501,0.99430891,112040.0,112030.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1756936313013,0.99430891,112040.0,112030.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756936313213,0.99430891,112040.0,112030.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1756936314013,0.99430891,112040.0,112030.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756936314215,0.29790216,112040.0,112030.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1756936314406,0.62790216,112040.0,112030.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1756936314712,0.99430891,112040.0,112030.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756936314915,0.99430891,112040.0,112030.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1756936315212,0.62790216,112040.0,112030.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1756936315510,0.99430891,112040.0,112030.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1756936317918,1.02430891,112040.0,112030.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1756936318215,0.99430891,112040.0,112030.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1756936319217,0.74430891,112040.0,112030.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1756936320618,0.74430891,112040.0,112030.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1756936322220,0.74630891,112040.0,112030.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1756936323023,0.74730891,112040.0,112030.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1756936325422,0.74731615,112040.0,112030.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1756936327926,0.74731615,112040.0,112030.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756936328120,0.74731615,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936351852,0.41731615,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936352254,0.74731615,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936353450,0.38090216,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936354952,0.37990216,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936355350,0.04990216,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936355653,0.35990216,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936356550,0.36090216,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936368060,0.36090216,112040.0,112030.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1756936368858,0.36090216,112040.0,112030.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1756936369061,0.36090216,112040.0,112030.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1756936369960,0.35990216,112040.0,112030.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1756936370366,0.35790216,112040.0,112030.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1756936372358,0.35790216,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936372863,0.35790216,112040.0,112030.0,1.21887]
["bitfinex-derivatives","BTCF0:USTF0",1756936373362,0.35890216,112040.0,112030.0,1.21887]
["bitfinex-derivatives","BTCF0:USTF0",1756936373966,0.35890216,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936374156,0.35890216,112040.0,112030.0,1.21887]
["bitfinex-derivatives","BTCF0:USTF0",1756936375374,0.35890216,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936375564,0.35790216,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936377668,0.35990216,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936378873,0.36090216,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936380170,0.35790216,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936382271,0.35890216,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936382769,0.36090216,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936398587,0.36081302,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936398881,0.36081302,112040.0,112030.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756936399183,0.36081302,112040.0,112030.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756936402891,0.36081302,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936403186,0.36081302,112040.0,112030.0,1.21771]
["bitfinex-derivatives","BTCF0:USTF0",1756936415305,0.36081168,112040.0,112030.0,1.21771]
["bitfinex-derivatives","BTCF0:USTF0",1756936421108,0.36081168,112040.0,112030.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1756936421306,0.36081168,112040.0,112030.0,1.21771]
["bitfinex-derivatives","BTCF0:USTF0",1756936429014,0.36081168,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936429410,0.36081168,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936429909,0.35781168,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936431418,0.35981168,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936432212,0.36081168,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936433917,0.36079988,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936440227,0.35979988,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936440420,0.36079988,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936447131,0.35779988,112040.0,112030.0,1.21671]
["bitfinex-derivatives","BTCF0:USTF0",1756936451934,0.35779988,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936452136,0.35779988,112040.0,112030.0,1.21587]
["bitfinex-derivatives","BTCF0:USTF0",1756936454340,0.35779988,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936454539,0.35779988,112040.0,112030.0,1.21583]
["bitfinex-derivatives","BTCF0:USTF0",1756936459749,0.35779988,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936459941,0.35779988,112040.0,112030.0,1.21563]
["bitfinex-derivatives","BTCF0:USTF0",1756936463045,0.35779988,112040.0,112030.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1756936463250,0.35779988,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936463446,0.35779988,112040.0,112030.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756936466050,0.35777445,112040.0,112030.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756936469061,0.72418152,112040.0,112030.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756936469861,0.35777445,112040.0,112030.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756936470065,0.72418152,112040.0,112030.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756936472663,0.35777445,112040.0,112030.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756936472962,0.72418152,112040.0,112030.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756936475766,0.72418152,112040.0,112030.0,1.21507]
["bitfinex-derivatives","BTCF0:USTF0",1756936476163,0.35777445,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936476462,0.72418152,112040.0,112030.0,1.21499]
["bitfinex-derivatives","BTCF0:USTF0",1756936476667,0.35777445,112040.0,112030.0,1.21499]
["bitfinex-derivatives","BTCF0:USTF0",1756936476866,0.72418152,112040.0,112030.0,1.21499]
["bitfinex-derivatives","BTCF0:USTF0",1756936481672,0.72418152,112040.0,112030.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756936481868,0.72418152,112040.0,112030.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756936482071,0.04777445,112040.0,112030.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756936482270,0.78418152,112040.0,112030.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756936483569,0.77418152,112040.0,112030.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1756936484169,0.77418152,112040.0,112030.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1756936485469,0.10458445,112040.0,112030.0,1.8640609]
["bitfinex-derivatives","BTCF0:USTF0",1756936485772,0.02458445,112040.0,112030.0,1.92046797]
["bitfinex-derivatives","BTCF0:USTF0",1756936485964,0.02458445,112040.0,112030.0,2.24046797]
["bitfinex-derivatives","BTCF0:USTF0",1756936486569,0.02458445,112040.0,112030.0,1.92046797]
["bitfinex-derivatives","BTCF0:USTF0",1756936486875,0.02458445,112040.0,112030.0,2.29146797]
["bitfinex-derivatives","BTCF0:USTF0",1756936487060,0.02458445,112040.0,112030.0,2.29246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936487466,0.02458445,112040.0,112030.0,1.92246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936487967,0.02458445,112040.0,112030.0,2.28246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936489773,0.02458445,112040.0,112030.0,1.92246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936490077,1.52458445,112040.0,112030.0,1.92246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936490479,1.52458445,112040.0,112030.0,2.28246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936491375,1.52458445,112040.0,112030.0,1.92246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936491567,1.52458445,112040.0,112030.0,2.25246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936492877,1.52458445,112040.0,112030.0,2.26246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936494486,1.5,112040.0,112030.0,2.26246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936495185,1.5,112040.0,112030.0,1.8960609]
["bitfinex-derivatives","BTCF0:USTF0",1756936495385,1.5,112040.0,112030.0,2.26246797]
["bitfinex-derivatives","BTCF0:USTF0",1756936497481,1.5,112040.0,112030.0,2.52766797]
["bitfinex-derivatives","BTCF0:USTF0",1756936499284,1.5,112040.0,112030.0,2.27766797]
["bitfinex-derivatives","BTCF0:USTF0",1756936500288,1.5,112040.0,112030.0,1.9112609]
["bitfinex-derivatives","BTCF0:USTF0",1756936500487,1.5,112040.0,112030.0,2.27766797]
["bitfinex-derivatives","BTCF0:USTF0",1756936503691,1.5,112040.0,112030.0,1.9112609]
["bitfinex-derivatives","BTCF0:USTF0",1756936503891,1.5,112040.0,112030.0,2.27766797]
["bitfinex-derivatives","BTCF0:USTF0",1756936504391,1.5,112040.0,112030.0,2.18843707]
["bitfinex-derivatives","BTCF0:USTF0",1756936504784,1.5,112040.0,112030.0,1.82203]
["bitfinex-derivatives","BTCF0:USTF0",1756936504991,1.5,112040.0,112030.0,2.18843707]
["bitfinex-derivatives","BTCF0:USTF0",1756936505489,1.5,112040.0,112030.0,1.84843707]
["bitfinex-derivatives","BTCF0:USTF0",1756936505890,1.5,112040.0,112030.0,1.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756936506292,1.5,112040.0,112030.0,1.84843707]
["bitfinex-derivatives","BTCF0:USTF0",1756936506491,1.5,112040.0,112030.0,2.20843707]
["bitfinex-derivatives","BTCF0:USTF0",1756936506887,1.5,112040.0,112030.0,1.84843707]
["bitfinex-derivatives","BTCF0:USTF0",1756936507690,1.5,112040.0,112030.0,1.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756936507890,1.5,112040.0,112030.0,1.84843707]
["bitfinex-derivatives","BTCF0:USTF0",1756936509693,1.5,112040.0,112030.0,1.84834084]
["bitfinex-derivatives","BTCF0:USTF0",1756936510289,1.5,112040.0,112030.0,2.21834084]
["bitfinex-derivatives","BTCF0:USTF0",1756936511295,1.5,112040.0,112030.0,1.84834084]
["bitfinex-derivatives","BTCF0:USTF0",1756936511499,1.5,112040.0,112030.0,2.20834084]
["bitfinex-derivatives","BTCF0:USTF0",1756936511699,1.5,112040.0,112030.0,1.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756936512197,1.5,112040.0,112030.0,1.85203]
["bitfinex-derivatives","BTCF0:USTF0",1756936512397,1.5,112040.0,112030.0,1.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756936512792,1.5,112040.0,112030.0,2.19834084]
["bitfinex-derivatives","BTCF0:USTF0",1756936514393,1.52495,112040.0,112030.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1756936514698,1.52495,112040.0,112030.0,1.48875]
["bitfinex-derivatives","BTCF0:USTF0",1756936515004,1.90800836,112040.0,112030.0,1.48859]
["bitfinex-derivatives","BTCF0:USTF0",1756936516399,1.86800836,112040.0,112030.0,1.48847]
["bitfinex-derivatives","BTCF0:USTF0",1756936518300,1.54800836,112040.0,112030.0,1.48847]
["bitfinex-derivatives","BTCF0:USTF0",1756936520000,1.87800836,112040.0,112030.0,1.48847]
["bitfinex-derivatives","BTCF0:USTF0",1756936520300,1.85800836,112040.0,112030.0,1.48847]
["bitfinex-derivatives","BTCF0:USTF0",1756936520504,1.54800836,112040.0,112030.0,1.48847]
["bitfinex-derivatives","BTCF0:USTF0",1756936533212,1.54800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936534811,1.89800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936535812,1.54800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936545230,1.87800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936545528,1.54800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936546529,1.92800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936550732,1.54800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936551130,1.89800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936551636,1.54800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936551838,1.86800836,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936555137,1.84495,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936555432,1.86836687,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936556034,1.61836687,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936556232,1.87836687,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936556433,1.61836687,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936556632,1.90836687,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936586157,1.88495,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936586461,1.90877899,112040.0,112030.0,3.37423]
["bitfinex-derivatives","BTCF0:USTF0",1756936589162,1.90877899,112040.0,112030.0,2.55087]
["bitfinex-derivatives","BTCF0:USTF0",1756936589364,1.90877899,112040.0,112030.0,3.36855]
["bitfinex-derivatives","BTCF0:USTF0",1756936591361,1.90877899,112040.0,112030.0,3.73490531]
["bitfinex-derivatives","BTCF0:USTF0",1756936605475,1.90877899,112040.0,112030.0,2.91722531]
["bitfinex-derivatives","BTCF0:USTF0",1756936605677,1.90877899,112040.0,112030.0,3.73478531]
["bitfinex-derivatives","BTCF0:USTF0",1756936626388,1.90877899,112040.0,112030.0,3.36843]
["bitfinex-derivatives","BTCF0:USTF0",1756936627393,1.90877899,112040.0,112030.0,3.73478531]
["bitfinex-derivatives","BTCF0:USTF0",1756936628296,1.90877899,112040.0,112030.0,3.36843]
["bitfinex-derivatives","BTCF0:USTF0",1756936630495,1.90877899,112040.0,112030.0,3.73478531]
["bitfinex-derivatives","BTCF0:USTF0",1756936631597,1.90877899,112040.0,112030.0,3.73477581]
["bitfinex-derivatives","BTCF0:USTF0",1756936651111,1.54877899,112040.0,112030.0,4.10477581]
["bitfinex-derivatives","BTCF0:USTF0",1756936651314,1.87877899,112040.0,112030.0,3.73477581]
["bitfinex-derivatives","BTCF0:USTF0",1756936655715,1.87877899,112040.0,112030.0,3.36843]
["bitfinex-derivatives","BTCF0:USTF0",1756936658424,1.87878239,112040.0,112030.0,3.36843]
["bitfinex-derivatives","BTCF0:USTF0",1756936697261,1.87878239,112040.0,112030.0,3.67843]
["bitfinex-derivatives","BTCF0:USTF0",1756936697461,1.85878239,112040.0,112030.0,3.36843]
["bitfinex-derivatives","BTCF0:USTF0",1756936710579,1.85878239,112040.0,112030.0,3.72923]
["bitfinex-derivatives","BTCF0:USTF0",1756936711074,1.85878239,112040.0,112030.0,3.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756936711377,1.85878239,112040.0,112030.0,3.72923]
["bitfinex-derivatives","BTCF0:USTF0",1756936713580,1.85878239,112040.0,112030.0,3.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756936713787,1.85878239,112040.0,112030.0,3.72923]
["bitfinex-derivatives","BTCF0:USTF0",1756936719484,1.85878239,112040.0,112030.0,3.7473038]
["bitfinex-derivatives","BTCF0:USTF0",1756936723085,1.85903117,112040.0,112030.0,3.7473038]
["bitfinex-derivatives","BTCF0:USTF0",1756936746603,1.81,112040.0,112030.0,4.53285871]
["bitfinex-derivatives","BTCF0:USTF0",1756936746810,0.02348,112080.0,112070.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756936746997,0.35747641,112080.0,112070.0,1.58019801]
["bitfinex-derivatives","BTCF0:USTF0",1756936747205,0.31,112080.0,112070.0,2.17019801]
["bitfinex-derivatives","BTCF0:USTF0",1756936747399,0.31,112080.0,112070.0,2.29939301]
["bitfinex-derivatives","BTCF0:USTF0",1756936747901,1.57970801,112110.0,112100.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1756936748105,1.92376975,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936749209,1.92876975,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936750208,1.90470801,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936750706,1.90870801,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936752010,1.54238,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936752210,1.90870801,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936752614,1.54238,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936752814,1.90870801,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936753810,1.54238,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936754009,1.90870801,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936754314,1.93243423,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936755414,1.9320187,112110.0,112100.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756936756410,3.65184614,112110.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756936756610,0.38980248,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756936756820,0.7448187,112100.0,112090.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1756936757521,1.19,112090.0,112080.0,1.88578]
["bitfinex-derivatives","BTCF0:USTF0",1756936757710,1.9496387,112090.0,112080.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756936758513,1.9496387,112090.0,112080.0,1.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756936758716,1.9526387,112090.0,112080.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756936761221,1.9546387,112090.0,112080.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756936762517,1.96336252,112090.0,112080.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756936763520,1.96336252,112090.0,112080.0,1.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756936763521,2.21336252,112090.0,112080.0,1.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756936763725,2.57416252,112090.0,112080.0,1.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756936764025,1.38416252,112090.0,112080.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756936764223,1.38416252,112090.0,112080.0,1.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756936764423,1.38416252,112090.0,112080.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756936769330,1.38416252,112090.0,112080.0,1.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756936769631,1.38416252,112090.0,112080.0,2.70058]
["bitfinex-derivatives","BTCF0:USTF0",1756936770429,1.43204577,112090.0,112080.0,2.70058]
["bitfinex-derivatives","BTCF0:USTF0",1756936772533,1.43204577,112090.0,112080.0,2.71441]
["bitfinex-derivatives","BTCF0:USTF0",1756936775427,1.45593577,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936784240,1.40805252,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936785234,1.47181608,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936786540,1.11101608,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936786736,1.47181608,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936791841,1.83772856,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936794348,1.773965,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936794547,1.85365814,112090.0,112080.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1756936796235,1.60365814,112090.0,112080.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756936796448,2.3354831,112090.0,112080.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1756936796742,2.3354831,112090.0,112080.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1756936800248,2.3354831,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756936800445,2.64956089,112090.0,112080.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1756936800748,0.7646387,112090.0,112080.0,1.06409]
["bitfinex-derivatives","BTCF0:USTF0",1756936800951,0.46280718,112090.0,112080.0,1.06409]
["bitfinex-derivatives","BTCF0:USTF0",1756936801149,0.44679566,112090.0,112080.0,1.06409]
["bitfinex-derivatives","BTCF0:USTF0",1756936801346,0.39872622,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936803547,0.375,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936803851,0.375,112090.0,112080.0,1.78000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936804051,0.39881487,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936804253,0.375,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936811654,0.375,112090.0,112080.0,1.06409]
["bitfinex-derivatives","BTCF0:USTF0",1756936811853,0.375,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936812358,0.375,112090.0,112080.0,2.89773992]
["bitfinex-derivatives","BTCF0:USTF0",1756936812552,0.375,112090.0,112080.0,2.52773992]
["bitfinex-derivatives","BTCF0:USTF0",1756936812858,0.375,112090.0,112080.0,1.81000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936813059,0.375,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936813767,0.375,112090.0,112080.0,1.77000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936814754,0.375,112090.0,112080.0,1.78000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936814954,0.375,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936815154,0.375,112090.0,112080.0,1.77000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936815354,0.375,112090.0,112080.0,1.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1756936817357,0.375,112090.0,112080.0,1.01548248]
["bitfinex-derivatives","BTCF0:USTF0",1756936817559,0.375,112090.0,112080.0,1.82968301]
["bitfinex-derivatives","BTCF0:USTF0",1756936818553,0.375,112090.0,112080.0,1.01548301]
["bitfinex-derivatives","BTCF0:USTF0",1756936818751,0.375,112090.0,112080.0,1.82964301]
["bitfinex-derivatives","BTCF0:USTF0",1756936821361,0.39871,112090.0,112080.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1756936821660,0.39871,112090.0,112080.0,1.57974301]
["bitfinex-derivatives","BTCF0:USTF0",1756936822662,0.39871,112090.0,112080.0,1.57970301]
["bitfinex-derivatives","BTCF0:USTF0",1756936822860,0.39871,112090.0,112080.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756936823062,0.39871,112090.0,112080.0,1.57970301]
["bitfinex-derivatives","BTCF0:USTF0",1756936824566,0.39871,112090.0,112080.0,3.46450301]
["bitfinex-derivatives","BTCF0:USTF0",1756936825265,0.39871,112090.0,112080.0,3.82530301]
["bitfinex-derivatives","BTCF0:USTF0",1756936825965,0.39871,112090.0,112080.0,3.45939]
["bitfinex-derivatives","BTCF0:USTF0",1756936826265,0.39871,112090.0,112080.0,3.82530301]
["bitfinex-derivatives","BTCF0:USTF0",1756936826658,0.39871,112090.0,112080.0,2.64527]
["bitfinex-derivatives","BTCF0:USTF0",1756936826858,0.39871,112090.0,112080.0,3.82530301]
["bitfinex-derivatives","BTCF0:USTF0",1756936827363,0.39871,112090.0,112080.0,3.01118301]
["bitfinex-derivatives","BTCF0:USTF0",1756936827558,0.39871,112090.0,112080.0,3.82530301]
["bitfinex-derivatives","BTCF0:USTF0",1756936828164,0.4224367,112090.0,112080.0,3.82530301]
["bitfinex-derivatives","BTCF0:USTF0",1756936828366,0.4224367,112090.0,112080.0,2.64527]
["bitfinex-derivatives","BTCF0:USTF0",1756936828562,0.4224367,112090.0,112080.0,3.82530301]
["bitfinex-derivatives","BTCF0:USTF0",1756936829965,0.3987267,112090.0,112080.0,3.82530301]
["bitfinex-derivatives","BTCF0:USTF0",1756936830765,0.3987267,112090.0,112080.0,3.01118301]
["bitfinex-derivatives","BTCF0:USTF0",1756936831065,0.3987267,112090.0,112080.0,3.82526301]
["bitfinex-derivatives","BTCF0:USTF0",1756936831467,0.3987267,112090.0,112080.0,4.18526301]
["bitfinex-derivatives","BTCF0:USTF0",1756936831765,0.3987267,112090.0,112080.0,3.82526301]
["bitfinex-derivatives","BTCF0:USTF0",1756936832367,0.3987267,112090.0,112080.0,3.45935]
["bitfinex-derivatives","BTCF0:USTF0",1756936832563,0.3987267,112090.0,112080.0,3.82526301]
["bitfinex-derivatives","BTCF0:USTF0",1756936838470,0.3987267,112090.0,112080.0,4.19526301]
["bitfinex-derivatives","BTCF0:USTF0",1756936838666,0.3987267,112090.0,112080.0,5.66056936]
["bitfinex-derivatives","BTCF0:USTF0",1756936838869,0.375,112090.0,112080.0,5.66056936]
["bitfinex-derivatives","BTCF0:USTF0",1756936841475,0.375,112090.0,112080.0,5.28056936]
["bitfinex-derivatives","BTCF0:USTF0",1756936841869,0.375,112090.0,112080.0,5.59056936]
["bitfinex-derivatives","BTCF0:USTF0",1756936846178,0.005,112090.0,112080.0,5.59056936]
["bitfinex-derivatives","BTCF0:USTF0",1756936846976,0.005,112090.0,112080.0,6.10056936]
["bitfinex-derivatives","BTCF0:USTF0",1756936847281,0.005,112090.0,112080.0,5.59056936]
["bitfinex-derivatives","BTCF0:USTF0",1756936848380,0.005,112090.0,112080.0,5.73876936]
["bitfinex-derivatives","BTCF0:USTF0",1756936848582,0.005,112090.0,112080.0,4.27511732]
["bitfinex-derivatives","BTCF0:USTF0",1756936848783,0.005,112090.0,112080.0,5.73876936]
["bitfinex-derivatives","BTCF0:USTF0",1756936848978,0.005,112090.0,112080.0,6.24876936]
["bitfinex-derivatives","BTCF0:USTF0",1756936849871,0.005,112090.0,112080.0,6.28876936]
["bitfinex-derivatives","BTCF0:USTF0",1756936850070,1.21329,112120.0,112110.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756936850278,1.5937227,112120.0,112110.0,3.12526684]
["bitfinex-derivatives","BTCF0:USTF0",1756936850476,1.57,112120.0,112110.0,3.49526684]
["bitfinex-derivatives","BTCF0:USTF0",1756936850873,1.34,112120.0,112110.0,3.12526684]
["bitfinex-derivatives","BTCF0:USTF0",1756936851082,1.34,112120.0,112110.0,3.47435968]
["bitfinex-derivatives","BTCF0:USTF0",1756936851479,1.343,112120.0,112110.0,3.47435968]
["bitfinex-derivatives","BTCF0:USTF0",1756936852080,1.343,112120.0,112110.0,3.49435968]
["bitfinex-derivatives","BTCF0:USTF0",1756936852278,1.343,112120.0,112110.0,3.50431968]
["bitfinex-derivatives","BTCF0:USTF0",1756936852477,1.345,112120.0,112110.0,3.50431968]
["bitfinex-derivatives","BTCF0:USTF0",1756936853598,1.345,112120.0,112110.0,3.45431968]
["bitfinex-derivatives","BTCF0:USTF0",1756936853797,1.345,112120.0,112110.0,3.13431968]
["bitfinex-derivatives","BTCF0:USTF0",1756936854302,1.345,112120.0,112110.0,3.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1756936854489,1.345,112120.0,112110.0,2.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1756936854695,1.345,112120.0,112110.0,1.13349585]
["bitfinex-derivatives","BTCF0:USTF0",1756936854896,1.345,112120.0,112110.0,2.25737585]
["bitfinex-derivatives","BTCF0:USTF0",1756936855097,1.345,112120.0,112110.0,1.94737585]
["bitfinex-derivatives","BTCF0:USTF0",1756936855602,1.345,112120.0,112110.0,2.30737585]
["bitfinex-derivatives","BTCF0:USTF0",1756936855798,1.345,112120.0,112110.0,2.31737585]
["bitfinex-derivatives","BTCF0:USTF0",1756936856804,1.345,112120.0,112110.0,1.95146284]
["bitfinex-derivatives","BTCF0:USTF0",1756936857000,1.345,112120.0,112110.0,1.94737585]
["bitfinex-derivatives","BTCF0:USTF0",1756936857202,1.535,112120.0,112110.0,1.13349585]
["bitfinex-derivatives","BTCF0:USTF0",1756936857406,1.535,112120.0,112110.0,1.94733585]
["bitfinex-derivatives","BTCF0:USTF0",1756936857902,2.18549301,112120.0,112110.0,0.75849]
["bitfinex-derivatives","BTCF0:USTF0",1756936858205,1.81958,112120.0,112110.0,2.64289]
["bitfinex-derivatives","BTCF0:USTF0",1756936858405,2.18549301,112120.0,112110.0,2.64289]
["bitfinex-derivatives","BTCF0:USTF0",1756936858708,2.18549301,112120.0,112110.0,2.62912]
["bitfinex-derivatives","BTCF0:USTF0",1756936859006,2.18549301,112120.0,112110.0,3.44296]
["bitfinex-derivatives","BTCF0:USTF0",1756936859206,1.93549301,112120.0,112110.0,3.44296]
["bitfinex-derivatives","BTCF0:USTF0",1756936859608,2.18549301,112120.0,112110.0,2.606]
["bitfinex-derivatives","BTCF0:USTF0",1756936859809,2.20916398,112120.0,112110.0,3.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756936860005,2.18549301,112120.0,112110.0,3.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756936863306,2.17420301,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936866513,1.80829,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936866811,2.17420301,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936867610,1.80829,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936867811,2.17420301,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936868212,2.19789257,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936868811,2.17420301,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936869209,2.19789441,112120.0,112110.0,3.43361]
["bitfinex-derivatives","BTCF0:USTF0",1756936870615,2.19789441,112120.0,112110.0,3.45451114]
["bitfinex-derivatives","BTCF0:USTF0",1756936871007,3.65643344,112120.0,112110.0,1.8844]
["bitfinex-derivatives","BTCF0:USTF0",1756936871207,3.65643344,112120.0,112110.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756936871412,0.03577,112110.0,112100.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756936871608,2.46391344,112110.0,112100.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1756936872518,0.03577,112100.0,112090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756936872711,1.15617441,112100.0,112090.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1756936872911,1.40617441,112100.0,112090.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1756936873816,1.40617441,112100.0,112090.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1756936874815,1.0402614,112100.0,112090.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1756936875114,1.40617441,112100.0,112090.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1756936875617,1.40817441,112100.0,112090.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1756936876619,1.0442614,112100.0,112090.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756936876819,1.41017441,112100.0,112090.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756936877718,1.41017441,112100.0,112090.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1756936878315,1.41017441,112100.0,112090.0,0.81558]
["bitfinex-derivatives","BTCF0:USTF0",1756936879418,1.41038118,112100.0,112090.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1756936879722,1.39909118,112100.0,112090.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1756936880113,1.14909118,112100.0,112090.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1756936880314,0.78829118,112100.0,112090.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1756936881018,0.78729118,112100.0,112090.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1756936881321,0.78629118,112100.0,112090.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1756936881821,0.78629118,112100.0,112090.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1756936882918,0.78529118,112100.0,112090.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1756936883422,0.78429118,112100.0,112090.0,1.10394]
["bitfinex-derivatives","BTCF0:USTF0",1756936883922,0.78429118,112100.0,112090.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756936884628,0.4181714,112100.0,112090.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756936884826,0.78429118,112100.0,112090.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756936885025,0.78417796,112100.0,112090.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756936887719,0.3936914,112100.0,112090.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756936887922,0.37,112100.0,112090.0,1.83074656]
["bitfinex-derivatives","BTCF0:USTF0",1756936888128,0.37,112100.0,112090.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756936888422,0.15,112100.0,112090.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1756936890222,0.15,112100.0,112090.0,1.83074656]
["bitfinex-derivatives","BTCF0:USTF0",1756936892426,0.15,112100.0,112090.0,1.85166146]
["bitfinex-derivatives","BTCF0:USTF0",1756936893429,0.15,112100.0,112090.0,3.73654146]
["bitfinex-derivatives","BTCF0:USTF0",1756936896136,0.36610656,112110.0,112090.0,4.11654146]
["bitfinex-derivatives","BTCF0:USTF0",1756936896334,0.72422718,112110.0,112100.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756936896535,0.72412718,112110.0,112100.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756936897535,0.72512718,112110.0,112100.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756936898038,0.35912062,112110.0,112100.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756936898238,0.72512718,112110.0,112100.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756936899639,0.72612718,112110.0,112100.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756936900236,2.08543686,112110.0,112090.0,2.2814249]
["bitfinex-derivatives","BTCF0:USTF0",1756936900438,0.36600656,112100.0,112090.0,2.26051]
["bitfinex-derivatives","BTCF0:USTF0",1756936900630,0.75093718,112100.0,112090.0,1.89961]
["bitfinex-derivatives","BTCF0:USTF0",1756936900833,0.75093718,112100.0,112090.0,2.71713]
["bitfinex-derivatives","BTCF0:USTF0",1756936901235,0.75093718,112100.0,112090.0,1.89961]
["bitfinex-derivatives","BTCF0:USTF0",1756936901434,1.00093718,112100.0,112090.0,2.71745]
["bitfinex-derivatives","BTCF0:USTF0",1756936902640,1.00093718,112100.0,112090.0,1.88498]
["bitfinex-derivatives","BTCF0:USTF0",1756936902942,1.36173718,112100.0,112090.0,2.7027]
["bitfinex-derivatives","BTCF0:USTF0",1756936903641,1.36273718,112100.0,112090.0,2.7027]
["bitfinex-derivatives","BTCF0:USTF0",1756936903942,1.36373718,112100.0,112090.0,2.7027]
["bitfinex-derivatives","BTCF0:USTF0",1756936906143,1.36373718,112100.0,112090.0,1.88498]
["bitfinex-derivatives","BTCF0:USTF0",1756936906344,1.36373718,112100.0,112090.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1756936906544,1.36373718,112100.0,112090.0,2.70246]
["bitfinex-derivatives","BTCF0:USTF0",1756936908243,1.36373718,112100.0,112090.0,2.71597]
["bitfinex-derivatives","BTCF0:USTF0",1756936908745,1.36373718,112100.0,112090.0,1.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756936908944,1.36373718,112100.0,112090.0,2.71569]
["bitfinex-derivatives","BTCF0:USTF0",1756936910148,1.35244718,112100.0,112090.0,2.71569]
["bitfinex-derivatives","BTCF0:USTF0",1756936911848,0.99164718,112100.0,112090.0,2.71569]
["bitfinex-derivatives","BTCF0:USTF0",1756936914345,1.10244718,112100.0,112090.0,1.89849]
["bitfinex-derivatives","BTCF0:USTF0",1756936914651,1.15051662,112100.0,112090.0,2.70162]
["bitfinex-derivatives","BTCF0:USTF0",1756936915350,1.14951662,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936915649,1.14851662,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936915851,1.15051662,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936916151,1.15151662,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936917351,0.78551006,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936917552,1.15151662,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936918251,1.10344718,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936918449,0.73744062,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936918655,1.10244718,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936918854,1.10044718,112100.0,112090.0,2.71513]
["bitfinex-derivatives","BTCF0:USTF0",1756936919956,0.37364062,112100.0,112090.0,3.32593]
["bitfinex-derivatives","BTCF0:USTF0",1756936920156,0.16364062,112100.0,112090.0,3.78111186]
["bitfinex-derivatives","BTCF0:USTF0",1756936920358,0.14,112100.0,112090.0,3.78111186]
["bitfinex-derivatives","BTCF0:USTF0",1756936920555,1.55600656,112120.0,112110.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756936920755,1.94957847,112120.0,112110.0,1.21734]
["bitfinex-derivatives","BTCF0:USTF0",1756936921354,1.94957847,112120.0,112110.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756936921554,1.94957847,112120.0,112110.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756936922052,1.95057847,112120.0,112110.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756936922849,1.95257847,112120.0,112110.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756936923362,1.97529847,112120.0,112110.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1756936923657,1.97529847,112120.0,112110.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1756936923865,1.97529847,112120.0,112110.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756936924161,1.97529847,112120.0,112110.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1756936925458,1.58657191,112120.0,112110.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1756936925858,1.58657191,112120.0,112110.0,2.21465459]
["bitfinex-derivatives","BTCF0:USTF0",1756936926068,1.21657191,112120.0,112110.0,2.30461469]
["bitfinex-derivatives","BTCF0:USTF0",1756936926250,1.193,112120.0,112110.0,2.63461469]
["bitfinex-derivatives","BTCF0:USTF0",1756936926559,1.193,112120.0,112110.0,2.53545459]
["bitfinex-derivatives","BTCF0:USTF0",1756936926748,1.193,112120.0,112110.0,2.62461459]
["bitfinex-derivatives","BTCF0:USTF0",1756936927149,0.003,112120.0,112110.0,3.77263427]
["bitfinex-derivatives","BTCF0:USTF0",1756936927552,0.0001,112160.0,112150.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756936927753,0.79229062,112160.0,112150.0,0.93934]
["bitfinex-derivatives","BTCF0:USTF0",1756936927958,0.79229062,112160.0,112150.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756936927959,1.15609062,112160.0,112150.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756936928163,1.19,112150.0,112140.0,1.89835]
["bitfinex-derivatives","BTCF0:USTF0",1756936928360,2.32337062,112150.0,112140.0,2.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756936929064,2.33466062,112150.0,112140.0,2.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756936929362,2.33666062,112150.0,112140.0,2.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756936929563,2.33966062,112150.0,112140.0,2.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756936929964,2.58966062,112150.0,112140.0,1.89835]
["bitfinex-derivatives","BTCF0:USTF0",1756936930160,2.58966062,112150.0,112140.0,2.72027]
["bitfinex-derivatives","BTCF0:USTF0",1756936930662,2.58966062,112150.0,112140.0,2.72011]
["bitfinex-derivatives","BTCF0:USTF0",1756936931369,3.6876803,112150.0,112140.0,1.88484]
["bitfinex-derivatives","BTCF0:USTF0",1756936931667,3.6876803,112150.0,112120.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756936931668,0.02495,112140.0,112120.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756936931859,0.38875,112130.0,112120.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756936932060,1.098171,112130.0,112120.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756936932256,1.348171,112130.0,112120.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756936932457,1.359561,112130.0,112120.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756936933061,1.359561,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756936933366,1.76843044,112130.0,112120.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1756936934662,0.01129,112120.0,112100.0,1.8995]
["bitfinex-derivatives","BTCF0:USTF0",1756936934868,0.75460694,112110.0,112100.0,1.8995]
["bitfinex-derivatives","BTCF0:USTF0",1756936935063,1.108171,112110.0,112100.0,2.72236]
["bitfinex-derivatives","BTCF0:USTF0",1756936936162,1.108171,112110.0,112100.0,2.72336]
["bitfinex-derivatives","BTCF0:USTF0",1756936936469,0.74231406,112110.0,112100.0,2.72336]
["bitfinex-derivatives","BTCF0:USTF0",1756936936956,1.108171,112110.0,112100.0,2.72336]
["bitfinex-derivatives","BTCF0:USTF0",1756936937156,1.108171,112110.0,112100.0,2.72384]
["bitfinex-derivatives","BTCF0:USTF0",1756936937765,1.083221,112110.0,112100.0,2.72384]
["bitfinex-derivatives","BTCF0:USTF0",1756936939465,1.08333379,112110.0,112100.0,2.72384]
["bitfinex-derivatives","BTCF0:USTF0",1756936941268,0.72253379,112110.0,112100.0,2.72384]
["bitfinex-derivatives","BTCF0:USTF0",1756936941464,0.35356406,112110.0,112100.0,3.33464]
["bitfinex-derivatives","BTCF0:USTF0",1756936941670,0.02356406,112110.0,112100.0,3.33464]
["bitfinex-derivatives","BTCF0:USTF0",1756936943267,0.40356406,112110.0,112100.0,2.5112]
["bitfinex-derivatives","BTCF0:USTF0",1756936943468,0.77253379,112110.0,112100.0,3.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756936943869,0.77253379,112110.0,112100.0,2.7238]
["bitfinex-derivatives","BTCF0:USTF0",1756936944066,1.87044298,112110.0,112100.0,2.7242]
["bitfinex-derivatives","BTCF0:USTF0",1756936944267,0.77253379,112110.0,112100.0,2.7242]
["bitfinex-derivatives","BTCF0:USTF0",1756936945067,0.77253379,112110.0,112100.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1756936945272,0.77253379,112110.0,112100.0,2.72468]
["bitfinex-derivatives","BTCF0:USTF0",1756936946971,1.87044298,112110.0,112100.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1756936947179,2.23124298,112110.0,112100.0,2.72432]
["bitfinex-derivatives","BTCF0:USTF0",1756936947371,0.76736406,112110.0,112100.0,2.72432]
["bitfinex-derivatives","BTCF0:USTF0",1756936947671,1.13333379,112110.0,112100.0,2.72432]
["bitfinex-derivatives","BTCF0:USTF0",1756936947974,0.77253379,112110.0,112100.0,2.72432]
["bitfinex-derivatives","BTCF0:USTF0",1756936948277,0.40356406,112110.0,112100.0,2.72432]
["bitfinex-derivatives","BTCF0:USTF0",1756936948477,0.40356406,112110.0,112100.0,3.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756936948873,0.76953379,112110.0,112100.0,3.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756936949272,0.76953379,112110.0,112100.0,3.33512]
["bitfinex-derivatives","BTCF0:USTF0",1756936949273,0.40356406,112110.0,112100.0,3.33512]
["bitfinex-derivatives","BTCF0:USTF0",1756936949475,0.07356406,112110.0,112100.0,4.05108973]
["bitfinex-derivatives","BTCF0:USTF0",1756936949673,0.0001,112120.0,112110.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756936949977,0.33354499,112120.0,112110.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756936950573,0.33354499,112120.0,112110.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1756936950976,0.07454499,112120.0,112110.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1756936951479,0.001,112120.0,112110.0,1.48460993]
["bitfinex-derivatives","BTCF0:USTF0",1756936951677,0.001,112120.0,112110.0,1.10460993]
["bitfinex-derivatives","BTCF0:USTF0",1756936951874,0.001,112120.0,112110.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1756936952078,0.002,112120.0,112110.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756936952281,0.002,112120.0,112110.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1756936952781,0.002,112120.0,112110.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756936952981,0.36606973,112130.0,112110.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756936953176,0.0001,112130.0,112120.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756936953375,0.33,112130.0,112120.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756936953576,0.36606973,112140.0,112120.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756936953776,0.003,112130.0,112120.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1756936954085,0.053,112130.0,112120.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756936954275,0.05,112130.0,112120.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756936954976,0.05,112130.0,112120.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1756936954977,0.07495,112130.0,112120.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1756936955576,0.75091973,112130.0,112120.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1756936955982,0.66746011,112130.0,112120.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756936956284,1.35826011,112130.0,112120.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1756936956483,0.99746011,112130.0,112120.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756936956782,1.36965011,112130.0,112120.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1756936956975,1.36965011,112130.0,112120.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756936957681,0.99229038,112130.0,112120.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756936957986,0.35654038,112130.0,112120.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756936958276,0.35354038,112130.0,112120.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1756936958471,0.35354038,112130.0,112120.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1756936960070,0.74536011,112130.0,112120.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1756936960270,0.71951011,112130.0,112120.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1756936960472,0.71951011,112130.0,112120.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1756936960473,0.35354038,112130.0,112120.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1756936960873,0.15354038,112130.0,112120.0,1.6382723]
["bitfinex-derivatives","BTCF0:USTF0",1756936961071,0.02354038,112130.0,112120.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1756936961778,0.36606973,112140.0,112120.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1756936961979,0.36606973,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936961980,0.33662856,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936962181,0.70249829,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936962489,0.33652856,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936963183,0.33352856,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936963480,0.33352856,112140.0,112130.0,1.01409973]
["bitfinex-derivatives","BTCF0:USTF0",1756936963481,0.31,112140.0,112130.0,1.01409973]
["bitfinex-derivatives","BTCF0:USTF0",1756936963686,0.311,112140.0,112130.0,1.01409973]
["bitfinex-derivatives","BTCF0:USTF0",1756936964387,0.311,112140.0,112130.0,1.22817]
["bitfinex-derivatives","BTCF0:USTF0",1756936964388,0.70448548,112140.0,112130.0,1.22817]
["bitfinex-derivatives","BTCF0:USTF0",1756936964578,0.33551575,112140.0,112130.0,1.59413973]
["bitfinex-derivatives","BTCF0:USTF0",1756936964783,0.33551575,112140.0,112130.0,1.92413973]
["bitfinex-derivatives","BTCF0:USTF0",1756936965082,0.33551575,112140.0,112130.0,1.59413973]
["bitfinex-derivatives","BTCF0:USTF0",1756936965383,0.002,112140.0,112130.0,2.19848333]
["bitfinex-derivatives","BTCF0:USTF0",1756936965579,0.002,112140.0,112130.0,2.57848333]
["bitfinex-derivatives","BTCF0:USTF0",1756936966188,0.002,112140.0,112130.0,2.6493085]
["bitfinex-derivatives","BTCF0:USTF0",1756936966589,0.002,112140.0,112130.0,1.81419517]
["bitfinex-derivatives","BTCF0:USTF0",1756936966888,0.002,112140.0,112130.0,2.5601649]
["bitfinex-derivatives","BTCF0:USTF0",1756936967088,0.002,112140.0,112130.0,2.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1756936967488,0.005,112140.0,112130.0,1.49481]
["bitfinex-derivatives","BTCF0:USTF0",1756936967694,0.64381973,112140.0,112130.0,1.49473]
["bitfinex-derivatives","BTCF0:USTF0",1756936967987,1.02381973,112140.0,112130.0,1.49473]
["bitfinex-derivatives","BTCF0:USTF0",1756936968584,0.66732189,112140.0,112130.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1756936968895,0.66732189,112140.0,112130.0,1.49509]
["bitfinex-derivatives","BTCF0:USTF0",1756936969099,1.00732189,112140.0,112130.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1756936969289,0.99732189,112140.0,112130.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1756936969595,0.61850216,112140.0,112130.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1756936969895,0.62850216,112140.0,112130.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1756936970091,0.96381973,112140.0,112130.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756936970294,0.98732163,112140.0,112130.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756936972801,0.98432163,112140.0,112130.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756936972988,0.98732163,112140.0,112130.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756936974100,2.45742082,112140.0,112130.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756936974399,0.3485019,112140.0,112130.0,1.59609973]
["bitfinex-derivatives","BTCF0:USTF0",1756936974597,0.0913519,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936974795,0.0913519,112140.0,112130.0,1.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756936975000,0.72732163,112140.0,112130.0,1.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756936975201,0.0685019,112140.0,112130.0,1.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756936975697,0.0685019,112140.0,112130.0,1.23125]
["bitfinex-derivatives","BTCF0:USTF0",1756936976091,0.45732163,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936976293,0.41732163,112140.0,112130.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1756936976493,0.0785019,112140.0,112130.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1756936976698,0.44447163,112140.0,112130.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1756936976893,1.15812163,112140.0,112130.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1756936977099,1.15812163,112140.0,112130.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1756936977295,0.4313519,112140.0,112130.0,1.23277]
["bitfinex-derivatives","BTCF0:USTF0",1756936977496,0.79732163,112140.0,112130.0,1.23277]
["bitfinex-derivatives","BTCF0:USTF0",1756936977892,0.79732163,112140.0,112130.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1756936978099,0.4085019,112140.0,112130.0,1.23277]
["bitfinex-derivatives","BTCF0:USTF0",1756936978297,0.77447163,112140.0,112130.0,1.23277]
["bitfinex-derivatives","BTCF0:USTF0",1756936978493,0.4313519,112140.0,112130.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1756936979198,0.4085019,112140.0,112130.0,1.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756936979498,0.77447163,112140.0,112130.0,1.23325]
["bitfinex-derivatives","BTCF0:USTF0",1756936979796,0.79732163,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936980002,0.79732163,112140.0,112130.0,1.23377]
["bitfinex-derivatives","BTCF0:USTF0",1756936980805,1.90652082,112140.0,112130.0,0.87297]
["bitfinex-derivatives","BTCF0:USTF0",1756936981108,2.26732082,112140.0,112130.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1756936981299,0.4313519,112140.0,112130.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1756936981798,0.79732163,112140.0,112130.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1756936982103,0.79732163,112140.0,112130.0,0.87425]
["bitfinex-derivatives","BTCF0:USTF0",1756936983101,0.4313519,112140.0,112130.0,0.87425]
["bitfinex-derivatives","BTCF0:USTF0",1756936983294,0.79732163,112140.0,112130.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756936983495,0.79732163,112140.0,112130.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1756936983998,0.4313519,112140.0,112130.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756936984204,0.79732163,112140.0,112130.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1756936984597,0.79732163,112140.0,112130.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756936984798,0.79732163,112140.0,112130.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756936985106,0.4313519,112140.0,112130.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756936985406,0.79732163,112140.0,112130.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1756936986100,0.44732163,112140.0,112130.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756936986300,0.77732163,112140.0,112130.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756936986606,0.79732163,112140.0,112130.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756936986904,0.4313519,112140.0,112130.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756936987098,0.78732163,112140.0,112130.0,0.87505]
["bitfinex-derivatives","BTCF0:USTF0",1756936987801,0.78732163,112140.0,112130.0,1.23585]
["bitfinex-derivatives","BTCF0:USTF0",1756936988305,0.3985019,112140.0,112130.0,1.23585]
["bitfinex-derivatives","BTCF0:USTF0",1756936988506,0.3985019,112140.0,112130.0,1.5749941]
["bitfinex-derivatives","BTCF0:USTF0",1756936988507,0.3955019,112140.0,112130.0,1.5749941]
["bitfinex-derivatives","BTCF0:USTF0",1756936988806,0.3955019,112140.0,112130.0,2.31192261]
["bitfinex-derivatives","BTCF0:USTF0",1756936989207,0.3955019,112140.0,112130.0,1.96192261]
["bitfinex-derivatives","BTCF0:USTF0",1756936989396,0.3955019,112140.0,112130.0,1.87277851]
["bitfinex-derivatives","BTCF0:USTF0",1756936989801,0.78517163,112140.0,112130.0,0.41908878]
["bitfinex-derivatives","BTCF0:USTF0",1756936990101,0.78517163,112140.0,112130.0,1.25748878]
["bitfinex-derivatives","BTCF0:USTF0",1756936990304,0.3955019,112140.0,112130.0,1.62748878]
["bitfinex-derivatives","BTCF0:USTF0",1756936990504,0.3955019,112140.0,112130.0,1.26621711]
["bitfinex-derivatives","BTCF0:USTF0",1756936991109,0.3955019,112140.0,112130.0,1.59621711]
["bitfinex-derivatives","BTCF0:USTF0",1756936991408,0.3955019,112140.0,112130.0,1.26621711]
["bitfinex-derivatives","BTCF0:USTF0",1756936991913,0.3955019,112140.0,112130.0,0.41908878]
["bitfinex-derivatives","BTCF0:USTF0",1756936992202,2.13608082,112140.0,112130.0,0.05828878]
["bitfinex-derivatives","BTCF0:USTF0",1756936992504,1.03817163,112140.0,112130.0,0.87569]
["bitfinex-derivatives","BTCF0:USTF0",1756936992895,0.6722019,112140.0,112130.0,1.23649]
["bitfinex-derivatives","BTCF0:USTF0",1756936993201,1.03817163,112140.0,112130.0,1.23649]
["bitfinex-derivatives","BTCF0:USTF0",1756936993400,0.3985019,112140.0,112130.0,1.23649]
["bitfinex-derivatives","BTCF0:USTF0",1756936994103,0.3985019,112140.0,112130.0,1.23637]
["bitfinex-derivatives","BTCF0:USTF0",1756936994104,0.78817163,112140.0,112130.0,1.23637]
["bitfinex-derivatives","BTCF0:USTF0",1756936995301,0.78817163,112140.0,112130.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756936995495,2.13608082,112140.0,112130.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756936995699,2.14737082,112140.0,112130.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1756936996000,1.03817163,112140.0,112130.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1756936996408,0.6722019,112140.0,112130.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1756936996706,1.01447163,112140.0,112130.0,1.23665]
["bitfinex-derivatives","BTCF0:USTF0",1756936997207,1.03817163,112140.0,112130.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1756936997705,0.6722019,112140.0,112130.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1756936997905,1.03817163,112140.0,112130.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1756936998105,1.03817163,112140.0,112130.0,1.23665]
["bitfinex-derivatives","BTCF0:USTF0",1756936998306,1.03817163,112140.0,112130.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1756936998806,1.03817163,112140.0,112130.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1756936999209,0.6722019,112140.0,112130.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1756936999406,1.03817163,112140.0,112130.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756936999609,1.04927171,112140.0,112130.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1756937000611,2.14661114,112140.0,112120.0,2.25988]
["bitfinex-derivatives","BTCF0:USTF0",1756937000909,1.88873133,112140.0,112130.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756937001105,0.7800019,112140.0,112130.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1756937001309,0.4222019,112140.0,112130.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1756937001511,0.3985019,112140.0,112130.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1756937001911,0.3955019,112140.0,112130.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1756937002514,0.3945019,112140.0,112130.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1756937003407,0.3955019,112140.0,112130.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1756937004114,0.78498171,112140.0,112130.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1756937004313,0.78798171,112140.0,112130.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1756937006710,0.78798171,112140.0,112130.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756937007715,0.3955019,112140.0,112130.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756937008814,0.3985019,112140.0,112130.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756937009614,0.76428171,112140.0,112130.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756937010114,0.3985019,112140.0,112130.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1756937011614,2.13532114,112140.0,112130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756937011814,2.54419058,112140.0,112130.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1756937012319,2.54419058,112140.0,112120.0,1.89908]
["bitfinex-derivatives","BTCF0:USTF0",1756937012507,0.74096981,112130.0,112120.0,1.88428]
["bitfinex-derivatives","BTCF0:USTF0",1756937012713,1.13447171,112130.0,112120.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937012913,1.18254115,112130.0,112120.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937013217,0.7573019,112130.0,112120.0,2.73519]
["bitfinex-derivatives","BTCF0:USTF0",1756937013518,0.76228171,112130.0,112120.0,3.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756937013724,0.76228171,112130.0,112120.0,3.09699]
["bitfinex-derivatives","BTCF0:USTF0",1756937014511,0.3965019,112130.0,112120.0,3.09699]
["bitfinex-derivatives","BTCF0:USTF0",1756937017215,0.76228171,112130.0,112120.0,3.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756937017413,0.3965019,112130.0,112120.0,3.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756937017612,0.76228171,112130.0,112120.0,3.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756937019815,0.3935019,112130.0,112120.0,3.34715]
["bitfinex-derivatives","BTCF0:USTF0",1756937024119,0.3935019,112130.0,112120.0,2.51087]
["bitfinex-derivatives","BTCF0:USTF0",1756937024324,0.76228171,112130.0,112120.0,3.09547]
["bitfinex-derivatives","BTCF0:USTF0",1756937024513,0.3935019,112130.0,112120.0,3.09547]
["bitfinex-derivatives","BTCF0:USTF0",1756937025224,0.3935019,112130.0,112120.0,2.26087]
["bitfinex-derivatives","BTCF0:USTF0",1756937025417,0.3935019,112130.0,112120.0,3.09563]
["bitfinex-derivatives","BTCF0:USTF0",1756937027825,0.0235019,112130.0,112120.0,3.71140981]
["bitfinex-derivatives","BTCF0:USTF0",1756937028123,0.16,112130.0,112120.0,4.08140981]
["bitfinex-derivatives","BTCF0:USTF0",1756937028418,0.0235019,112130.0,112120.0,4.14056191]
["bitfinex-derivatives","BTCF0:USTF0",1756937028626,0.0001,112140.0,112130.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756937028824,0.33376587,112140.0,112130.0,0.76570981]
["bitfinex-derivatives","BTCF0:USTF0",1756937029218,0.33376587,112140.0,112130.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756937029418,0.33376587,112140.0,112130.0,0.76570981]
["bitfinex-derivatives","BTCF0:USTF0",1756937029826,0.33476587,112140.0,112130.0,0.76570981]
["bitfinex-derivatives","BTCF0:USTF0",1756937030324,0.33576587,112140.0,112130.0,0.76570981]
["bitfinex-derivatives","BTCF0:USTF0",1756937030624,0.33576587,112140.0,112130.0,1.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756937030826,0.33576587,112140.0,112130.0,1.60082981]
["bitfinex-derivatives","BTCF0:USTF0",1756937031222,0.33576587,112140.0,112130.0,1.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756937031524,0.33576587,112140.0,112130.0,1.86602981]
["bitfinex-derivatives","BTCF0:USTF0",1756937031726,0.33576587,112140.0,112130.0,2.22602981]
["bitfinex-derivatives","BTCF0:USTF0",1756937032325,0.33576587,112140.0,112130.0,1.86602981]
["bitfinex-derivatives","BTCF0:USTF0",1756937032824,0.33576587,112140.0,112130.0,1.50025]
["bitfinex-derivatives","BTCF0:USTF0",1756937033022,0.33576587,112140.0,112130.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1756937033220,0.97934568,112140.0,112130.0,1.49957]
["bitfinex-derivatives","BTCF0:USTF0",1756937033421,0.97934568,112140.0,112130.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1756937033826,1.34014568,112140.0,112130.0,1.13897]
["bitfinex-derivatives","BTCF0:USTF0",1756937034127,1.34014568,112140.0,112130.0,1.13893]
["bitfinex-derivatives","BTCF0:USTF0",1756937034527,2.44887511,112140.0,112130.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756937034720,2.44887511,112140.0,112130.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1756937034921,2.44887511,112140.0,112130.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756937035327,2.44887511,112140.0,112130.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1756937035524,2.44887511,112140.0,112130.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1756937035727,1.34014568,112140.0,112130.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1756937038225,2.43748511,112140.0,112130.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1756937038431,2.44887511,112140.0,112130.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756937038928,2.43748511,112140.0,112130.0,0.85863]
["bitfinex-derivatives","BTCF0:USTF0",1756937039125,0.97436587,112140.0,112130.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1756937039332,2.18748511,112140.0,112130.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1756937039832,1.09014568,112140.0,112130.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1756937041532,1.09013413,112140.0,112130.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1756937042928,0.72933413,112140.0,112130.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1756937043124,1.09013413,112140.0,112130.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1756937043525,0.72933413,112140.0,112130.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1756937044332,1.45591394,112140.0,112130.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1756937045528,1.455956,112140.0,112130.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1756937047339,0.36355432,112140.0,112130.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1756937047638,0.33575432,112140.0,112130.0,1.84909084]
["bitfinex-derivatives","BTCF0:USTF0",1756937048633,0.33575432,112140.0,112130.0,2.15909084]
["bitfinex-derivatives","BTCF0:USTF0",1756937048934,0.33575432,112140.0,112130.0,2.27823884]
["bitfinex-derivatives","BTCF0:USTF0",1756937049124,0.33576681,112140.0,112130.0,1.84909084]
["bitfinex-derivatives","BTCF0:USTF0",1756937049334,0.33576681,112140.0,112130.0,2.18909084]
["bitfinex-derivatives","BTCF0:USTF0",1756937050136,0.33576681,112140.0,112130.0,1.93823884]
["bitfinex-derivatives","BTCF0:USTF0",1756937050432,0.33576681,112140.0,112130.0,2.28823884]
["bitfinex-derivatives","BTCF0:USTF0",1756937050636,0.33576681,112140.0,112130.0,1.48329]
["bitfinex-derivatives","BTCF0:USTF0",1756937050829,0.33576681,112140.0,112130.0,2.19909084]
["bitfinex-derivatives","BTCF0:USTF0",1756937051230,0.002,112140.0,112130.0,2.19909084]
["bitfinex-derivatives","BTCF0:USTF0",1756937051431,0.002,112140.0,112130.0,1.93823884]
["bitfinex-derivatives","BTCF0:USTF0",1756937052132,0.002,112140.0,112130.0,2.51343884]
["bitfinex-derivatives","BTCF0:USTF0",1756937052933,0.002,112140.0,112130.0,2.20343884]
["bitfinex-derivatives","BTCF0:USTF0",1756937053341,0.002,112140.0,112130.0,2.11369084]
["bitfinex-derivatives","BTCF0:USTF0",1756937053735,0.002,112140.0,112130.0,2.49373084]
["bitfinex-derivatives","BTCF0:USTF0",1756937053941,0.002,112140.0,112130.0,2.53287884]
["bitfinex-derivatives","BTCF0:USTF0",1756937054837,0.002,112140.0,112130.0,2.38287884]
["bitfinex-derivatives","BTCF0:USTF0",1756937055344,0.002,112140.0,112130.0,2.52287884]
["bitfinex-derivatives","BTCF0:USTF0",1756937056344,0.002,112140.0,112130.0,2.93867968]
["bitfinex-derivatives","BTCF0:USTF0",1756937056539,0.002,112140.0,112130.0,2.57287884]
["bitfinex-derivatives","BTCF0:USTF0",1756937056738,0.002,112140.0,112130.0,2.54243884]
["bitfinex-derivatives","BTCF0:USTF0",1756937056940,0.002,112140.0,112130.0,2.20243884]
["bitfinex-derivatives","BTCF0:USTF0",1756937057345,0.001,112140.0,112130.0,2.20443884]
["bitfinex-derivatives","BTCF0:USTF0",1756937057543,0.0001,112150.0,112140.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756937057745,0.35,112150.0,112140.0,0.76563084]
["bitfinex-derivatives","BTCF0:USTF0",1756937058138,0.35,112150.0,112140.0,2.21737336]
["bitfinex-derivatives","BTCF0:USTF0",1756937058345,0.0001,112160.0,112150.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756937058541,0.323,112160.0,112150.0,1.94027084]
["bitfinex-derivatives","BTCF0:USTF0",1756937058845,0.34674784,112160.0,112150.0,1.60922924]
["bitfinex-derivatives","BTCF0:USTF0",1756937059750,0.73627868,112160.0,112150.0,1.23471]
["bitfinex-derivatives","BTCF0:USTF0",1756937059942,0.37047784,112160.0,112150.0,1.23471]
["bitfinex-derivatives","BTCF0:USTF0",1756937060549,0.37047784,112160.0,112150.0,1.60051084]
["bitfinex-derivatives","BTCF0:USTF0",1756937060946,0.37047784,112160.0,112150.0,1.60151084]
["bitfinex-derivatives","BTCF0:USTF0",1756937061247,0.34674784,112160.0,112150.0,1.60151084]
["bitfinex-derivatives","BTCF0:USTF0",1756937061453,0.32,112160.0,112150.0,1.94025236]
["bitfinex-derivatives","BTCF0:USTF0",1756937061845,0.32,112160.0,112150.0,1.85112036]
["bitfinex-derivatives","BTCF0:USTF0",1756937062343,0.32,112160.0,112150.0,1.01624036]
["bitfinex-derivatives","BTCF0:USTF0",1756937062549,0.32,112160.0,112150.0,1.48595]
["bitfinex-derivatives","BTCF0:USTF0",1756937062747,0.32,112160.0,112150.0,1.01624036]
["bitfinex-derivatives","BTCF0:USTF0",1756937062950,0.32,112160.0,112150.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756937062951,0.34673,112160.0,112150.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756937063144,0.34673,112160.0,112150.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1756937063554,0.34673,112160.0,112150.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756937063753,0.34673,112160.0,112150.0,1.23619]
["bitfinex-derivatives","BTCF0:USTF0",1756937063945,0.96214036,112160.0,112150.0,1.23619]
["bitfinex-derivatives","BTCF0:USTF0",1756937064753,0.59673,112160.0,112150.0,1.23619]
["bitfinex-derivatives","BTCF0:USTF0",1756937065156,0.98585931,112160.0,112150.0,1.23647]
["bitfinex-derivatives","BTCF0:USTF0",1756937065850,0.98585931,112160.0,112150.0,1.23651]
["bitfinex-derivatives","BTCF0:USTF0",1756937066954,0.98585931,112160.0,112150.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756937067157,0.98585931,112160.0,112150.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1756937067747,0.62044895,112160.0,112150.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1756937068755,0.34671895,112160.0,112150.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1756937069243,0.71212931,112160.0,112150.0,1.23643]
["bitfinex-derivatives","BTCF0:USTF0",1756937072860,0.73585931,112160.0,112150.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756937073056,0.73585931,112160.0,112150.0,1.23695]
["bitfinex-derivatives","BTCF0:USTF0",1756937074859,0.73585931,112160.0,112150.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756937075060,0.73585931,112160.0,112150.0,1.23687]
["bitfinex-derivatives","BTCF0:USTF0",1756937076553,0.37044895,112160.0,112150.0,1.23687]
["bitfinex-derivatives","BTCF0:USTF0",1756937077058,0.34673,112160.0,112150.0,1.23687]
["bitfinex-derivatives","BTCF0:USTF0",1756937077452,0.323,112160.0,112150.0,1.23687]
["bitfinex-derivatives","BTCF0:USTF0",1756937077662,0.323,112160.0,112150.0,1.60228036]
["bitfinex-derivatives","BTCF0:USTF0",1756937078764,0.323,112160.0,112150.0,1.23687]
["bitfinex-derivatives","BTCF0:USTF0",1756937079067,0.71214036,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937080060,0.34673,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937080460,0.37050982,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937081166,0.34673,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937081563,0.37063804,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937083067,0.37064073,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937084169,0.34691073,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937084464,0.34691073,112160.0,112150.0,1.60180036]
["bitfinex-derivatives","BTCF0:USTF0",1756937086674,0.34691073,112160.0,112150.0,1.23639]
["bitfinex-derivatives","BTCF0:USTF0",1756937089271,0.36992073,112160.0,112150.0,1.23527]
["bitfinex-derivatives","BTCF0:USTF0",1756937089468,0.73533109,112160.0,112150.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756937089670,0.73533109,112160.0,112150.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1756937089976,0.73533109,112160.0,112150.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1756937090161,0.73533109,112160.0,112150.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756937090367,0.73533109,112160.0,112150.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1756937091674,0.36992073,112160.0,112150.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1756937091871,0.73533109,112160.0,112150.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1756937092665,0.73233109,112160.0,112150.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1756937093072,0.73533109,112160.0,112150.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1756937097674,0.98533109,112160.0,112150.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756937097868,1.35752109,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756937098072,1.40555199,112160.0,112150.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1756937099170,1.40555199,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756937099472,1.15555199,112160.0,112150.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1756937100674,0.01129,112150.0,112140.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1756937100876,1.10853126,112150.0,112140.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1756937101174,0.76703163,112150.0,112140.0,2.7172]
["bitfinex-derivatives","BTCF0:USTF0",1756937101374,2.22867307,112150.0,112140.0,2.7172]
["bitfinex-derivatives","BTCF0:USTF0",1756937101582,1.13244199,112150.0,112140.0,2.7172]
["bitfinex-derivatives","BTCF0:USTF0",1756937101776,1.12115199,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937101976,1.37115199,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937102578,1.37215199,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937103181,1.37315199,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937104183,1.12315199,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937104378,1.07512109,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937104579,0.70971073,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937104872,1.07512109,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937105181,0.70971073,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937105382,1.07412109,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937105787,0.70871073,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937105984,1.07412109,112150.0,112140.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1756937106586,1.07312109,112150.0,112140.0,2.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756937108790,1.07012109,112150.0,112140.0,2.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756937108990,1.09613109,112150.0,112140.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1756937110891,0.34691073,112150.0,112140.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1756937111087,0.73596109,112150.0,112140.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1756937113794,1.09676109,112150.0,112140.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756937114196,1.09676109,112150.0,112140.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756937114388,1.09676109,112150.0,112140.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1756937114891,1.09676109,112150.0,112140.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756937115087,1.09676109,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937116301,1.09676109,112150.0,112140.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1756937116497,1.09676109,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937117297,1.09676109,112150.0,112140.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1756937117498,1.09676109,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937119503,0.73596109,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937119802,0.71232109,112150.0,112140.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1756937120605,0.73596109,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937121706,0.7362437,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937122304,1.0970437,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937122601,1.0940437,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937123013,1.0970437,112150.0,112140.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756937124101,1.0970437,112150.0,112140.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1756937124502,1.1083337,112150.0,112140.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756937124807,1.1450746,112150.0,112140.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756937125617,0.77938163,112150.0,112140.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756937125810,1.1450746,112150.0,112140.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756937126211,1.1460746,112150.0,112140.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756937126415,1.1460746,112150.0,112140.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756937126617,1.1470746,112150.0,112140.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756937129112,1.1470746,112150.0,112130.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756937129113,2.49415351,112150.0,112130.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756937129312,0.77848163,112150.0,112140.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1756937129513,1.13918163,112150.0,112140.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1756937129815,1.14218163,112150.0,112140.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756937130316,2.60495351,112150.0,112140.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756937130516,2.60295351,112150.0,112140.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756937131119,2.60295351,112150.0,112140.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1756937131319,1.5058746,112150.0,112140.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1756937131621,1.14118163,112150.0,112140.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1756937131818,1.5068746,112150.0,112140.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1756937132621,1.5078746,112150.0,112140.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1756937137026,2.60495351,112150.0,112140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756937137420,2.85495351,112150.0,112140.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756937138220,2.85495351,112150.0,112140.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1756937138533,2.85495351,112150.0,112140.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1756937138926,1.7578746,112150.0,112140.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1756937141222,1.5078746,112150.0,112140.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1756937141729,1.5078746,112150.0,112140.0,1.11538]
["bitfinex-derivatives","BTCF0:USTF0",1756937142226,1.14218163,112150.0,112140.0,1.11538]
["bitfinex-derivatives","BTCF0:USTF0",1756937142530,1.5068746,112150.0,112140.0,1.11538]
["bitfinex-derivatives","BTCF0:USTF0",1756937142739,1.1460746,112150.0,112140.0,1.11538]
["bitfinex-derivatives","BTCF0:USTF0",1756937142925,0.41558163,112150.0,112140.0,1.11538]
["bitfinex-derivatives","BTCF0:USTF0",1756937143121,1.1420746,112150.0,112140.0,1.11638]
["bitfinex-derivatives","BTCF0:USTF0",1756937144131,1.1420746,112150.0,112140.0,1.11738]
["bitfinex-derivatives","BTCF0:USTF0",1756937145527,1.1450746,112150.0,112140.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756937145732,1.1450746,112150.0,112140.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1756937146629,1.1450746,112150.0,112140.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1756937146826,1.1470746,112150.0,112140.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1756937147230,1.1470746,112150.0,112140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756937147431,1.51276757,112150.0,112140.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756937147630,1.1470746,112150.0,112140.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756937152734,1.1440746,112150.0,112140.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756937153037,1.1470746,112150.0,112140.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756937153536,1.1460746,112150.0,112140.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1756937154137,1.1470746,112150.0,112140.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756937154535,1.1460746,112150.0,112140.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756937155339,1.1470746,112150.0,112140.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1756937161142,1.1470746,112150.0,112140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756937161343,1.1470746,112150.0,112140.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1756937162443,1.1470746,112150.0,112140.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756937162744,1.1470746,112150.0,112140.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1756937162944,0.78138163,112150.0,112140.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1756937163346,1.1470746,112150.0,112140.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1756937163846,0.70671073,112150.0,112140.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756937164046,0.52671073,112150.0,112140.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756937164440,0.52571073,112150.0,112140.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756937164643,0.16491073,112150.0,112140.0,1.4499]
["bitfinex-derivatives","BTCF0:USTF0",1756937164849,0.16491073,112150.0,112140.0,1.92508946]
["bitfinex-derivatives","BTCF0:USTF0",1756937165049,0.02491073,112150.0,112140.0,1.92508946]
["bitfinex-derivatives","BTCF0:USTF0",1756937165348,0.02491073,112150.0,112140.0,1.92608946]
["bitfinex-derivatives","BTCF0:USTF0",1756937165947,0.02391073,112150.0,112140.0,1.92708946]
["bitfinex-derivatives","BTCF0:USTF0",1756937166148,0.3897037,112160.0,112140.0,1.92708946]
["bitfinex-derivatives","BTCF0:USTF0",1756937166349,0.7097037,112160.0,112150.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756937166543,0.7096037,112160.0,112150.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756937167041,0.7096037,112160.0,112150.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756937167236,0.7321937,112160.0,112150.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756937167447,1.0959937,112160.0,112150.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1756937167647,1.0959937,112160.0,112150.0,0.86654]
["bitfinex-derivatives","BTCF0:USTF0",1756937168450,1.0959937,112160.0,112150.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756937168749,1.0959937,112160.0,112150.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1756937169150,1.0959937,112160.0,112150.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756937169349,1.0959937,112160.0,112150.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1756937169752,1.0969937,112160.0,112150.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1756937170554,1.0979937,112160.0,112150.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1756937171348,1.0979937,112160.0,112150.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756937171553,1.0979937,112160.0,112150.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756937173360,1.0969937,112160.0,112150.0,0.86582]
["bitfinex-derivatives","BTCF0:USTF0",1756937173959,1.0969937,112160.0,112150.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756937174657,1.0979937,112160.0,112150.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756937175464,1.0949937,112160.0,112150.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756937176155,1.0939937,112160.0,112150.0,0.86582]
["bitfinex-derivatives","BTCF0:USTF0",1756937176566,0.72830073,112160.0,112150.0,0.86582]
["bitfinex-derivatives","BTCF0:USTF0",1756937176751,0.72830073,112160.0,112150.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756937176752,1.0949937,112160.0,112150.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756937177656,1.0939937,112160.0,112150.0,0.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756937177858,1.0929937,112160.0,112150.0,0.86582]
["bitfinex-derivatives","BTCF0:USTF0",1756937178061,1.0929937,112160.0,112150.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756937178368,1.0929937,112160.0,112150.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1756937179163,1.0929937,112160.0,112150.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756937179364,1.0929937,112160.0,112150.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1756937179565,1.0929937,112160.0,112150.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1756937179765,1.0929937,112160.0,112150.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1756937180266,1.0939937,112160.0,112150.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1756937180663,1.0979937,112160.0,112150.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1756937182766,0.70671073,112160.0,112150.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1756937182966,1.0979037,112160.0,112150.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1756937183366,1.0979037,112160.0,112150.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756937183667,1.09690329,112160.0,112150.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1756937183871,1.10719329,112160.0,112150.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756937184168,0.73021073,112160.0,112150.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756937184364,1.09590329,112160.0,112150.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756937185672,1.09690329,112160.0,112150.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756937185875,1.09790329,112160.0,112150.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1756937189776,0.73221073,112160.0,112150.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1756937189976,1.09790329,112160.0,112150.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1756937190975,1.39593419,112160.0,112150.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756937191181,1.34790329,112160.0,112150.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756937191474,1.34790329,112160.0,112150.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1756937191875,1.34790329,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937192379,1.09790329,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937193181,0.73221073,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937193480,1.09790329,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937194283,0.73221073,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937194673,1.09790329,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937195477,0.73221073,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937195782,1.09790329,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937197582,1.14598693,112160.0,112150.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1756937198884,0.39399437,112160.0,112150.0,1.13389628]
["bitfinex-derivatives","BTCF0:USTF0",1756937199084,0.39199437,112160.0,112150.0,1.49569628]
["bitfinex-derivatives","BTCF0:USTF0",1756937199289,0.34391073,112160.0,112150.0,1.95052424]
["bitfinex-derivatives","BTCF0:USTF0",1756937199485,0.02391073,112160.0,112150.0,1.95052424]
["bitfinex-derivatives","BTCF0:USTF0",1756937199785,0.001,112160.0,112150.0,1.58383168]
["bitfinex-derivatives","BTCF0:USTF0",1756937200089,0.02591073,112160.0,112150.0,1.94952424]
["bitfinex-derivatives","BTCF0:USTF0",1756937200280,0.02491073,112160.0,112150.0,1.58383168]
["bitfinex-derivatives","BTCF0:USTF0",1756937200480,0.02491073,112160.0,112150.0,1.95052424]
["bitfinex-derivatives","BTCF0:USTF0",1756937200780,0.02491073,112160.0,112150.0,1.58483168]
["bitfinex-derivatives","BTCF0:USTF0",1756937200985,0.02491073,112160.0,112150.0,1.95052424]
["bitfinex-derivatives","BTCF0:USTF0",1756937201584,0.02391073,112160.0,112150.0,1.95052424]
["bitfinex-derivatives","BTCF0:USTF0",1756937201784,0.38968256,112170.0,112160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756937202089,0.75276653,112170.0,112160.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1756937202396,0.75276653,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937202397,0.04318397,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937202993,0.04418397,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937203291,0.40987653,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937203493,0.41087653,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937203791,0.39087653,112170.0,112160.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756937203989,0.71087653,112170.0,112160.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756937204198,0.34518397,112170.0,112160.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756937204380,0.71087653,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937204788,0.34518397,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937205180,0.71087653,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937205589,0.71087653,112170.0,112160.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756937206996,0.34518397,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937207186,0.71087653,112170.0,112160.0,1.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756937207382,0.71087653,112170.0,112160.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756937208393,0.73476653,112170.0,112160.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1756937208591,1.10345909,112170.0,112160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756937208895,1.83484421,112170.0,112160.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1756937209297,0.73776653,112170.0,112160.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1756937209488,0.73776653,112170.0,112160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756937209688,0.73776653,112170.0,112160.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1756937212895,0.73476653,112170.0,112160.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1756937213095,0.73776653,112170.0,112160.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1756937214095,0.73776653,112170.0,112160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756937214302,0.37207397,112170.0,112160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756937214494,0.73776653,112170.0,112160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756937214694,0.73776653,112170.0,112160.0,0.89374]
["bitfinex-derivatives","BTCF0:USTF0",1756937214892,2.44564421,112170.0,112160.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756937215196,2.45693421,112170.0,112160.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756937215797,2.44564421,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937217300,0.98287397,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937217696,0.98776653,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937217898,1.34856653,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937219203,1.09856653,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937219704,1.46425909,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937219893,2.19564421,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937220501,1.09856653,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937224808,1.46425909,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937225406,1.09856653,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937227410,1.46425909,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937229613,0.36907397,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937229814,0.73476653,112170.0,112160.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1756937231218,0.73476653,112170.0,112160.0,1.14354]
["bitfinex-derivatives","BTCF0:USTF0",1756937231419,0.34518397,112170.0,112160.0,1.14354]
["bitfinex-derivatives","BTCF0:USTF0",1756937231616,0.71087653,112170.0,112160.0,1.14354]
["bitfinex-derivatives","BTCF0:USTF0",1756937232419,0.73580653,112170.0,112160.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1756937232620,0.73580653,112170.0,112160.0,1.13906]
["bitfinex-derivatives","BTCF0:USTF0",1756937233520,0.34518397,112170.0,112160.0,1.95468006]
["bitfinex-derivatives","BTCF0:USTF0",1756937234116,0.34518397,112170.0,112160.0,1.5889875]
["bitfinex-derivatives","BTCF0:USTF0",1756937235523,0.34518397,112170.0,112160.0,1.66849492]
["bitfinex-derivatives","BTCF0:USTF0",1756937238721,0.34518397,112170.0,112160.0,2.03418748]
["bitfinex-derivatives","BTCF0:USTF0",1756937241723,0.34518397,112170.0,112160.0,1.66849492]
["bitfinex-derivatives","BTCF0:USTF0",1756937241922,0.34518397,112170.0,112160.0,2.03418748]
["bitfinex-derivatives","BTCF0:USTF0",1756937242730,0.34518397,112170.0,112160.0,1.66849492]
["bitfinex-derivatives","BTCF0:USTF0",1756937242928,0.34518397,112170.0,112160.0,2.03418748]
["bitfinex-derivatives","BTCF0:USTF0",1756937243227,0.37011397,112170.0,112160.0,1.66561492]
["bitfinex-derivatives","BTCF0:USTF0",1756937243526,0.34518397,112170.0,112160.0,0.81769492]
["bitfinex-derivatives","BTCF0:USTF0",1756937243826,0.34518397,112170.0,112160.0,1.67054492]
["bitfinex-derivatives","BTCF0:USTF0",1756937244230,0.34518397,112170.0,112160.0,2.03605842]
["bitfinex-derivatives","BTCF0:USTF0",1756937244723,0.34518397,112170.0,112160.0,1.67054492]
["bitfinex-derivatives","BTCF0:USTF0",1756937244930,0.34518397,112170.0,112160.0,2.03605842]
["bitfinex-derivatives","BTCF0:USTF0",1756937246530,0.34518397,112170.0,112160.0,1.66994492]
["bitfinex-derivatives","BTCF0:USTF0",1756937246830,0.34518397,112170.0,112160.0,2.03545842]
["bitfinex-derivatives","BTCF0:USTF0",1756937248129,0.34518397,112170.0,112160.0,1.66994492]
["bitfinex-derivatives","BTCF0:USTF0",1756937248330,0.34518397,112170.0,112160.0,2.03545842]
["bitfinex-derivatives","BTCF0:USTF0",1756937248524,0.34518397,112170.0,112160.0,1.66994492]
["bitfinex-derivatives","BTCF0:USTF0",1756937249034,0.34518397,112170.0,112160.0,2.03545842]
["bitfinex-derivatives","BTCF0:USTF0",1756937250425,0.34518397,112170.0,112160.0,1.18765842]
["bitfinex-derivatives","BTCF0:USTF0",1756937250733,0.34518397,112170.0,112160.0,1.57989742]
["bitfinex-derivatives","BTCF0:USTF0",1756937251029,0.34518397,112170.0,112160.0,1.94541092]
["bitfinex-derivatives","BTCF0:USTF0",1756937252234,0.34518397,112170.0,112160.0,1.09853092]
["bitfinex-derivatives","BTCF0:USTF0",1756937252435,0.34518397,112170.0,112160.0,1.94505092]
["bitfinex-derivatives","BTCF0:USTF0",1756937252935,0.37011397,112170.0,112160.0,0.73301742]
["bitfinex-derivatives","BTCF0:USTF0",1756937253233,0.37011397,112170.0,112160.0,1.94449092]
["bitfinex-derivatives","BTCF0:USTF0",1756937253434,0.37011397,112170.0,112160.0,1.57897742]
["bitfinex-derivatives","BTCF0:USTF0",1756937253735,0.37011397,112170.0,112160.0,1.94413092]
["bitfinex-derivatives","BTCF0:USTF0",1756937253936,0.73862747,112170.0,112160.0,0.47394551]
["bitfinex-derivatives","BTCF0:USTF0",1756937254135,0.62311397,112170.0,112160.0,1.31954551]
["bitfinex-derivatives","BTCF0:USTF0",1756937254333,0.62311397,112170.0,112160.0,1.68505901]
["bitfinex-derivatives","BTCF0:USTF0",1756937254533,0.62311397,112170.0,112160.0,1.31954551]
["bitfinex-derivatives","BTCF0:USTF0",1756937255635,0.98862747,112170.0,112160.0,1.31954551]
["bitfinex-derivatives","BTCF0:USTF0",1756937256938,0.62311397,112170.0,112160.0,1.31954551]
["bitfinex-derivatives","BTCF0:USTF0",1756937257236,0.98862747,112170.0,112160.0,1.31954551]
["bitfinex-derivatives","BTCF0:USTF0",1756937261841,0.9654435,112170.0,112160.0,1.31954551]
["bitfinex-derivatives","BTCF0:USTF0",1756937262030,0.98721989,112170.0,112160.0,1.31954551]
["bitfinex-derivatives","BTCF0:USTF0",1756937266544,2.45595039,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756937266841,2.45595039,112170.0,112160.0,0.84789]
["bitfinex-derivatives","BTCF0:USTF0",1756937267043,2.45595039,112170.0,112160.0,0.87097]
["bitfinex-derivatives","BTCF0:USTF0",1756937267639,1.34801989,112170.0,112160.0,0.88541]
["bitfinex-derivatives","BTCF0:USTF0",1756937272146,1.34801989,112170.0,112160.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1756937277943,0.98721989,112170.0,112160.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1756937279246,0.73721989,112170.0,112160.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1756937285452,0.73721989,112170.0,112160.0,1.24513]
["bitfinex-derivatives","BTCF0:USTF0",1756937285453,0.34677639,112170.0,112160.0,1.24513]
["bitfinex-derivatives","BTCF0:USTF0",1756937285748,0.71228989,112170.0,112160.0,1.24513]
["bitfinex-derivatives","BTCF0:USTF0",1756937286452,0.73555989,112170.0,112160.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1756937287343,0.37004639,112170.0,112160.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1756937287538,0.73555989,112170.0,112160.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1756937288150,0.73555989,112170.0,112160.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756937288350,0.73555989,112170.0,112160.0,0.88193]
["bitfinex-derivatives","BTCF0:USTF0",1756937288951,0.73555989,112170.0,112160.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756937289353,0.73555989,112170.0,112160.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1756937290755,0.73255989,112170.0,112160.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1756937292347,0.73255989,112170.0,112160.0,1.24245]
["bitfinex-derivatives","BTCF0:USTF0",1756937295973,0.36704639,112170.0,112160.0,1.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756937297267,0.73255989,112170.0,112160.0,1.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756937297869,0.36704639,112170.0,112160.0,1.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756937298768,0.36704639,112170.0,112160.0,1.8579635]
["bitfinex-derivatives","BTCF0:USTF0",1756937298769,0.34377639,112170.0,112160.0,1.8579635]
["bitfinex-derivatives","BTCF0:USTF0",1756937299369,0.34377639,112170.0,112160.0,1.5815775]
["bitfinex-derivatives","BTCF0:USTF0",1756937299574,0.34377639,112170.0,112160.0,1.947091]
["bitfinex-derivatives","BTCF0:USTF0",1756937299771,0.34377639,112170.0,112160.0,1.8579635]
["bitfinex-derivatives","BTCF0:USTF0",1756937300075,0.34377639,112170.0,112160.0,1.9280782]
["bitfinex-derivatives","BTCF0:USTF0",1756937300374,0.34377639,112170.0,112160.0,1.8579635]
["bitfinex-derivatives","BTCF0:USTF0",1756937301976,0.34377639,112170.0,112160.0,1.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756937302177,0.34377639,112170.0,112160.0,1.8579635]
["bitfinex-derivatives","BTCF0:USTF0",1756937304475,0.34377639,112170.0,112160.0,1.92993177]
["bitfinex-derivatives","BTCF0:USTF0",1756937305581,0.34377639,112170.0,112160.0,1.92990016]
["bitfinex-derivatives","BTCF0:USTF0",1756937306687,0.34377639,112170.0,112160.0,2.01902766]
["bitfinex-derivatives","BTCF0:USTF0",1756937306881,0.02377639,112170.0,112160.0,2.01902766]
["bitfinex-derivatives","BTCF0:USTF0",1756937307076,0.02377639,112170.0,112160.0,1.17934766]
["bitfinex-derivatives","BTCF0:USTF0",1756937307277,0.02377639,112170.0,112160.0,2.01478766]
["bitfinex-derivatives","BTCF0:USTF0",1756937308281,0.02377639,112170.0,112160.0,0.81386577]
["bitfinex-derivatives","BTCF0:USTF0",1756937308482,0.04858639,112170.0,112160.0,1.55977827]
["bitfinex-derivatives","BTCF0:USTF0",1756937308782,0.04858639,112170.0,112160.0,1.92526016]
["bitfinex-derivatives","BTCF0:USTF0",1756937308986,0.02377639,112170.0,112160.0,1.92526016]
["bitfinex-derivatives","BTCF0:USTF0",1756937315592,0.02377639,112170.0,112160.0,1.92402016]
["bitfinex-derivatives","BTCF0:USTF0",1756937315785,0.02377639,112170.0,112160.0,1.92374016]
["bitfinex-derivatives","BTCF0:USTF0",1756937318796,0.37377639,112170.0,112160.0,1.09022016]
["bitfinex-derivatives","BTCF0:USTF0",1756937319093,0.37377639,112170.0,112160.0,1.92318016]
["bitfinex-derivatives","BTCF0:USTF0",1756937319795,0.76406828,112170.0,112160.0,0.72473827]
["bitfinex-derivatives","BTCF0:USTF0",1756937319997,0.76706828,112170.0,112160.0,1.30717827]
["bitfinex-derivatives","BTCF0:USTF0",1756937323201,0.76706828,112170.0,112160.0,0.47473827]
["bitfinex-derivatives","BTCF0:USTF0",1756937323399,0.76706828,112170.0,112160.0,1.30685827]
["bitfinex-derivatives","BTCF0:USTF0",1756937326203,0.76706828,112170.0,112160.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1756937326404,0.76706828,112170.0,112160.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1756937326701,1.01706828,112170.0,112160.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1756937327297,1.01706828,112170.0,112160.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1756937329702,1.01706828,112170.0,112160.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1756937331397,1.01706828,112170.0,112160.0,1.59929189]
["bitfinex-derivatives","BTCF0:USTF0",1756937331398,0.37677639,112170.0,112160.0,1.59929189]
["bitfinex-derivatives","BTCF0:USTF0",1756937332306,0.37677639,112170.0,112160.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1756937332705,0.37377639,112170.0,112160.0,3.11737]
["bitfinex-derivatives","BTCF0:USTF0",1756937333009,0.37677639,112170.0,112160.0,3.11737]
["bitfinex-derivatives","BTCF0:USTF0",1756937338428,0.37677639,112170.0,112160.0,3.48285189]
["bitfinex-derivatives","BTCF0:USTF0",1756937338818,0.37677639,112170.0,112160.0,3.57197939]
["bitfinex-derivatives","BTCF0:USTF0",1756937341327,0.37677639,112170.0,112160.0,3.64373383]
["bitfinex-derivatives","BTCF0:USTF0",1756937343621,0.37377639,112170.0,112160.0,3.89373383]
["bitfinex-derivatives","BTCF0:USTF0",1756937344133,0.37377639,112170.0,112160.0,3.80460633]
["bitfinex-derivatives","BTCF0:USTF0",1756937344528,0.37377639,112170.0,112160.0,3.43912444]
["bitfinex-derivatives","BTCF0:USTF0",1756937344934,0.37377639,112170.0,112160.0,3.80460633]
["bitfinex-derivatives","BTCF0:USTF0",1756937345234,0.37377639,112170.0,112160.0,3.89373383]
["bitfinex-derivatives","BTCF0:USTF0",1756937345634,0.37377639,112170.0,112160.0,3.89337383]
["bitfinex-derivatives","BTCF0:USTF0",1756937345829,0.37377639,112170.0,112160.0,2.60808444]
["bitfinex-derivatives","BTCF0:USTF0",1756937346034,0.37377639,112170.0,112160.0,3.80420633]
["bitfinex-derivatives","BTCF0:USTF0",1756937347227,0.37377639,112170.0,112160.0,2.97356633]
["bitfinex-derivatives","BTCF0:USTF0",1756937347429,0.37377639,112170.0,112160.0,3.80420633]
["bitfinex-derivatives","BTCF0:USTF0",1756937348036,0.37377639,112170.0,112160.0,2.97356633]
["bitfinex-derivatives","BTCF0:USTF0",1756937348224,0.37377639,112170.0,112160.0,3.80416633]
["bitfinex-derivatives","BTCF0:USTF0",1756937350844,0.37377639,112170.0,112160.0,3.89329383]
["bitfinex-derivatives","BTCF0:USTF0",1756937352139,0.02377639,112170.0,112160.0,3.64329383]
["bitfinex-derivatives","BTCF0:USTF0",1756937354639,0.002,112170.0,112160.0,3.64329383]
["bitfinex-derivatives","BTCF0:USTF0",1756937355138,0.002,112170.0,112160.0,3.89329383]
["bitfinex-derivatives","BTCF0:USTF0",1756937356037,0.002,112170.0,112160.0,3.89317383]
["bitfinex-derivatives","BTCF0:USTF0",1756937356238,0.002,112170.0,112160.0,3.06269383]
["bitfinex-derivatives","BTCF0:USTF0",1756937356440,0.002,112170.0,112160.0,3.89317383]
["bitfinex-derivatives","BTCF0:USTF0",1756937358042,1.192,112170.0,112160.0,3.89317383]
["bitfinex-derivatives","BTCF0:USTF0",1756937358443,1.192,112170.0,112160.0,3.89313383]
["bitfinex-derivatives","BTCF0:USTF0",1756937358642,1.192,112170.0,112160.0,3.06269383]
["bitfinex-derivatives","BTCF0:USTF0",1756937358837,1.192,112170.0,112160.0,3.89313383]
["bitfinex-derivatives","BTCF0:USTF0",1756937359034,1.192,112170.0,112160.0,3.64313383]
["bitfinex-derivatives","BTCF0:USTF0",1756937360045,1.192,112170.0,112160.0,3.55400633]
["bitfinex-derivatives","BTCF0:USTF0",1756937360546,1.192,112170.0,112160.0,2.72356633]
["bitfinex-derivatives","BTCF0:USTF0",1756937360843,1.192,112170.0,112160.0,3.55396633]
["bitfinex-derivatives","BTCF0:USTF0",1756937361441,1.195,112170.0,112160.0,3.55396633]
["bitfinex-derivatives","BTCF0:USTF0",1756937362444,1.195,112170.0,112160.0,3.64309383]
["bitfinex-derivatives","BTCF0:USTF0",1756937362745,1.192,112170.0,112160.0,3.64309383]
["bitfinex-derivatives","BTCF0:USTF0",1756937362947,1.195,112170.0,112160.0,3.64309383]
["bitfinex-derivatives","BTCF0:USTF0",1756937363845,1.192,112170.0,112160.0,3.64309383]
["bitfinex-derivatives","BTCF0:USTF0",1756937365845,1.192,112170.0,112160.0,2.81269383]
["bitfinex-derivatives","BTCF0:USTF0",1756937366144,1.192,112170.0,112160.0,3.64297383]
["bitfinex-derivatives","BTCF0:USTF0",1756937367145,1.195,112170.0,112160.0,2.72356633]
["bitfinex-derivatives","BTCF0:USTF0",1756937367449,1.195,112170.0,112160.0,3.55383607]
["bitfinex-derivatives","BTCF0:USTF0",1756937368251,1.195,112170.0,112160.0,2.72355607]
["bitfinex-derivatives","BTCF0:USTF0",1756937368444,1.445,112170.0,112160.0,3.55383607]
["bitfinex-derivatives","BTCF0:USTF0",1756937373656,1.445,112170.0,112160.0,3.18836444]
["bitfinex-derivatives","BTCF0:USTF0",1756937373859,1.445,112170.0,112160.0,3.55383607]
["bitfinex-derivatives","BTCF0:USTF0",1756937374345,1.445,112170.0,112160.0,3.64296347]
["bitfinex-derivatives","BTCF0:USTF0",1756937374954,1.445,112170.0,112160.0,3.55383607]
["bitfinex-derivatives","BTCF0:USTF0",1756937377360,1.445,112170.0,112160.0,3.57493486]
["bitfinex-derivatives","BTCF0:USTF0",1756937381058,1.445,112170.0,112160.0,3.57498037]
["bitfinex-derivatives","BTCF0:USTF0",1756937381357,1.444,112170.0,112160.0,3.57598037]
["bitfinex-derivatives","BTCF0:USTF0",1756937382860,1.444,112170.0,112160.0,3.66510777]
["bitfinex-derivatives","BTCF0:USTF0",1756937383856,1.194,112170.0,112160.0,3.66510777]
["bitfinex-derivatives","BTCF0:USTF0",1756937384157,1.194,112170.0,112160.0,3.57598037]
["bitfinex-derivatives","BTCF0:USTF0",1756937384858,1.194,112170.0,112160.0,3.66510777]
["bitfinex-derivatives","BTCF0:USTF0",1756937385067,1.194,112170.0,112160.0,3.21050874]
["bitfinex-derivatives","BTCF0:USTF0",1756937385353,1.194,112170.0,112160.0,3.57562037]
["bitfinex-derivatives","BTCF0:USTF0",1756937386261,1.194,112170.0,112160.0,3.66474787]
["bitfinex-derivatives","BTCF0:USTF0",1756937387656,1.194,112170.0,112160.0,3.57562037]
["bitfinex-derivatives","BTCF0:USTF0",1756937387958,1.194,112170.0,112160.0,3.66474777]
["bitfinex-derivatives","BTCF0:USTF0",1756937390063,1.194,112170.0,112160.0,3.57562037]
["bitfinex-derivatives","BTCF0:USTF0",1756937390554,1.194,112170.0,112160.0,3.66474787]
["bitfinex-derivatives","BTCF0:USTF0",1756937392773,1.191,112170.0,112160.0,3.66474787]
["bitfinex-derivatives","BTCF0:USTF0",1756937392980,1.194,112170.0,112160.0,3.66474787]
["bitfinex-derivatives","BTCF0:USTF0",1756937393180,0.001,112170.0,112160.0,3.91474787]
["bitfinex-derivatives","BTCF0:USTF0",1756937393681,1.191,112170.0,112160.0,3.91474787]
["bitfinex-derivatives","BTCF0:USTF0",1756937394675,1.191,112170.0,112160.0,3.91450787]
["bitfinex-derivatives","BTCF0:USTF0",1756937394875,0.001,112170.0,112160.0,3.91450787]
["bitfinex-derivatives","BTCF0:USTF0",1756937395383,1.191,112170.0,112160.0,3.91450787]
["bitfinex-derivatives","BTCF0:USTF0",1756937395583,1.194,112170.0,112160.0,3.57534037]
["bitfinex-derivatives","BTCF0:USTF0",1756937396282,1.194,112170.0,112160.0,3.66446777]
["bitfinex-derivatives","BTCF0:USTF0",1756937396481,1.194,112170.0,112160.0,3.92966777]
["bitfinex-derivatives","BTCF0:USTF0",1756937396783,1.194,112170.0,112160.0,3.84054037]
["bitfinex-derivatives","BTCF0:USTF0",1756937397682,1.194,112170.0,112160.0,3.84050037]
["bitfinex-derivatives","BTCF0:USTF0",1756937398183,1.194,112170.0,112160.0,3.84046037]
["bitfinex-derivatives","BTCF0:USTF0",1756937398986,1.194,112170.0,112160.0,3.47498874]
["bitfinex-derivatives","BTCF0:USTF0",1756937399185,1.194,112170.0,112160.0,3.84046037]
["bitfinex-derivatives","BTCF0:USTF0",1756937399385,2.18947163,112170.0,112160.0,2.5736743]
["bitfinex-derivatives","BTCF0:USTF0",1756937399588,2.21126464,112170.0,112160.0,2.5736743]
["bitfinex-derivatives","BTCF0:USTF0",1756937399889,2.21126464,112170.0,112160.0,3.4031943]
["bitfinex-derivatives","BTCF0:USTF0",1756937400588,1.84579301,112170.0,112160.0,3.4031543]
["bitfinex-derivatives","BTCF0:USTF0",1756937401080,1.84579301,112170.0,112160.0,2.5736743]
["bitfinex-derivatives","BTCF0:USTF0",1756937401385,2.21126464,112170.0,112160.0,2.5736743]
["bitfinex-derivatives","BTCF0:USTF0",1756937401680,2.22255464,112170.0,112160.0,3.4031543]
["bitfinex-derivatives","BTCF0:USTF0",1756937402086,1.46579301,112170.0,112160.0,2.5736743]
["bitfinex-derivatives","BTCF0:USTF0",1756937402279,2.14126464,112170.0,112160.0,2.3084743]
["bitfinex-derivatives","BTCF0:USTF0",1756937402481,2.14126464,112170.0,112160.0,3.1379543]
["bitfinex-derivatives","BTCF0:USTF0",1756937403792,2.14126464,112170.0,112160.0,2.3084743]
["bitfinex-derivatives","BTCF0:USTF0",1756937404290,2.14126464,112170.0,112160.0,3.1379143]
["bitfinex-derivatives","BTCF0:USTF0",1756937404486,2.15126464,112170.0,112160.0,3.1379143]
["bitfinex-derivatives","BTCF0:USTF0",1756937405081,2.15126464,112170.0,112160.0,2.3084743]
["bitfinex-derivatives","BTCF0:USTF0",1756937405282,2.15126464,112170.0,112160.0,2.7771143]
["bitfinex-derivatives","BTCF0:USTF0",1756937405779,2.15126464,112170.0,112160.0,2.7770743]
["bitfinex-derivatives","BTCF0:USTF0",1756937405976,2.15126464,112170.0,112160.0,1.9476743]
["bitfinex-derivatives","BTCF0:USTF0",1756937406284,2.15126464,112170.0,112160.0,2.7770743]
["bitfinex-derivatives","BTCF0:USTF0",1756937406486,1.83126464,112170.0,112160.0,2.7770743]
["bitfinex-derivatives","BTCF0:USTF0",1756937406787,1.46579301,112170.0,112160.0,2.3084743]
["bitfinex-derivatives","BTCF0:USTF0",1756937406989,1.83126464,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937407184,1.46579301,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937407388,2.16126464,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937407689,2.16157371,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937407991,1.83157371,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937408387,1.46610208,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937412890,1.81610208,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937413092,1.46610208,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937413390,1.83157371,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937414989,1.46610208,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937415187,1.83157371,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937415392,1.46610208,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937416490,1.83157371,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937419697,1.46610208,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937420496,1.46610208,112170.0,112160.0,3.50334593]
["bitfinex-derivatives","BTCF0:USTF0",1756937421697,1.46610208,112170.0,112160.0,3.1378743]
["bitfinex-derivatives","BTCF0:USTF0",1756937422392,1.46610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937422696,1.46310208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937422998,1.46610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937425394,1.46610208,112170.0,112160.0,3.48220163]
["bitfinex-derivatives","BTCF0:USTF0",1756937425596,1.46610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937426100,1.83610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937426302,1.48610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937427302,1.46610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937429700,1.83610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937430001,1.48610208,112170.0,112160.0,3.11673]
["bitfinex-derivatives","BTCF0:USTF0",1756937430202,1.48610208,112170.0,112160.0,2.28733]
["bitfinex-derivatives","BTCF0:USTF0",1756937430398,2.16161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937430700,1.91161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937431196,1.58161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937431403,1.89161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937431595,1.60161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937433798,1.58161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937434007,1.21610208,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937434190,1.58161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937434598,1.96161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937435710,1.60161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937437110,1.58161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937437410,1.89161922,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937438005,1.58201921,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937438316,1.21650207,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937438610,1.21650207,112170.0,112160.0,3.48180714]
["bitfinex-derivatives","BTCF0:USTF0",1756937440009,1.21650207,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937442604,1.58201921,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937445105,1.21650207,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937448118,1.25650207,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937448309,1.21650207,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937452825,1.21350207,112170.0,112160.0,3.11629]
["bitfinex-derivatives","BTCF0:USTF0",1756937453013,1.21650207,112170.0,112160.0,3.48180714]
["bitfinex-derivatives","BTCF0:USTF0",1756937453420,1.21350207,112170.0,112160.0,3.73180714]
["bitfinex-derivatives","BTCF0:USTF0",1756937455522,1.21350207,112170.0,112160.0,3.73116714]
["bitfinex-derivatives","BTCF0:USTF0",1756937455731,1.21350207,112170.0,112160.0,3.73112714]
["bitfinex-derivatives","BTCF0:USTF0",1756937456424,1.57901921,112170.0,112160.0,3.11557]
["bitfinex-derivatives","BTCF0:USTF0",1756937456727,1.21350207,112170.0,112160.0,3.11557]
["bitfinex-derivatives","BTCF0:USTF0",1756937457227,1.21350207,112170.0,112160.0,3.48108714]
["bitfinex-derivatives","BTCF0:USTF0",1756937460227,1.21350207,112170.0,112160.0,3.11557]
["bitfinex-derivatives","BTCF0:USTF0",1756937460420,1.21350207,112170.0,112160.0,3.11545]
["bitfinex-derivatives","BTCF0:USTF0",1756937460628,1.21350207,112170.0,112160.0,2.65284714]
["bitfinex-derivatives","BTCF0:USTF0",1756937460926,1.94201921,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937462927,1.94201921,112170.0,112160.0,2.28733]
["bitfinex-derivatives","BTCF0:USTF0",1756937463128,1.94201921,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937464725,1.23650207,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937464931,1.21650207,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937465829,1.194,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937466030,1.21663741,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937467240,1.21663741,112170.0,112160.0,3.48092714]
["bitfinex-derivatives","BTCF0:USTF0",1756937468543,1.21663741,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937468941,1.21663741,112170.0,112160.0,3.48092714]
["bitfinex-derivatives","BTCF0:USTF0",1756937470540,1.21663741,112170.0,112160.0,3.11541]
["bitfinex-derivatives","BTCF0:USTF0",1756937470745,1.21663741,112170.0,112160.0,3.48092714]
["bitfinex-derivatives","BTCF0:USTF0",1756937474646,1.58663741,112170.0,112160.0,3.48092714]
["bitfinex-derivatives","BTCF0:USTF0",1756937475040,1.58663741,112170.0,112160.0,3.11501]
["bitfinex-derivatives","BTCF0:USTF0",1756937475247,1.57663741,112170.0,112160.0,3.11501]
["bitfinex-derivatives","BTCF0:USTF0",1756937475639,1.57663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937477035,1.94215455,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937477239,1.60215455,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937477850,1.58215455,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937478247,1.54663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937478549,1.21663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937479048,1.53663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937479249,1.21663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937482053,1.55663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937482248,1.21663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937482654,1.21363741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937483055,1.21663741,112170.0,112160.0,3.11493]
["bitfinex-derivatives","BTCF0:USTF0",1756937483750,1.21663741,112170.0,112160.0,2.28733]
["bitfinex-derivatives","BTCF0:USTF0",1756937483943,1.95215455,112170.0,112160.0,2.28733]
["bitfinex-derivatives","BTCF0:USTF0",1756937484148,1.95215455,112170.0,112160.0,3.11465]
["bitfinex-derivatives","BTCF0:USTF0",1756937484756,1.92215455,112170.0,112160.0,3.11465]
["bitfinex-derivatives","BTCF0:USTF0",1756937485654,1.21663741,112170.0,112160.0,3.11465]
["bitfinex-derivatives","BTCF0:USTF0",1756937486655,1.21663741,112170.0,112160.0,3.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756937501164,1.58663741,112170.0,112160.0,3.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756937502773,1.21663741,112170.0,112160.0,3.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756937504067,1.21726066,112170.0,112160.0,3.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756937507066,1.21726066,112170.0,112160.0,3.48011326]
["bitfinex-derivatives","BTCF0:USTF0",1756937512674,1.21426066,112170.0,112160.0,3.48011326]
["bitfinex-derivatives","BTCF0:USTF0",1756937513072,1.21726066,112170.0,112160.0,3.48011326]
["bitfinex-derivatives","BTCF0:USTF0",1756937516677,1.21426066,112170.0,112160.0,3.73011326]
["bitfinex-derivatives","BTCF0:USTF0",1756937519187,1.21426066,112170.0,112160.0,3.48011326]
["bitfinex-derivatives","BTCF0:USTF0",1756937520491,1.21426066,112170.0,112160.0,3.47903326]
["bitfinex-derivatives","BTCF0:USTF0",1756937521394,1.21426066,112170.0,112160.0,3.47899326]
["bitfinex-derivatives","BTCF0:USTF0",1756937522781,1.21726066,112170.0,112160.0,3.47899326]
["bitfinex-derivatives","BTCF0:USTF0",1756937524299,1.21726066,112170.0,112160.0,2.65283326]
["bitfinex-derivatives","BTCF0:USTF0",1756937524697,1.21726066,112170.0,112160.0,3.47883326]
["bitfinex-derivatives","BTCF0:USTF0",1756937524998,1.21726066,112170.0,112160.0,2.65283326]
["bitfinex-derivatives","BTCF0:USTF0",1756937525392,1.21726066,112170.0,112160.0,3.47883326]
["bitfinex-derivatives","BTCF0:USTF0",1756937526802,1.21726066,112170.0,112160.0,2.65283326]
["bitfinex-derivatives","BTCF0:USTF0",1756937527000,1.21726066,112170.0,112160.0,3.47883326]
["bitfinex-derivatives","BTCF0:USTF0",1756937527502,1.21426066,112170.0,112160.0,3.47583326]
["bitfinex-derivatives","BTCF0:USTF0",1756937527805,1.21426066,112170.0,112160.0,3.47430326]
["bitfinex-derivatives","BTCF0:USTF0",1756937529404,1.21426066,112170.0,112160.0,4.98144542]
["bitfinex-derivatives","BTCF0:USTF0",1756937529703,1.21426066,112170.0,112160.0,3.88493564]
["bitfinex-derivatives","BTCF0:USTF0",1756937529903,0.02426066,112170.0,112160.0,3.88493564]
["bitfinex-derivatives","BTCF0:USTF0",1756937530400,0.001,112170.0,112160.0,3.88493564]
["bitfinex-derivatives","BTCF0:USTF0",1756937530802,0.001,112170.0,112160.0,3.90533315]
["bitfinex-derivatives","BTCF0:USTF0",1756937532802,0.001,112170.0,112160.0,4.53603641]
["bitfinex-derivatives","BTCF0:USTF0",1756937533005,0.001,112170.0,112160.0,4.17053315]
["bitfinex-derivatives","BTCF0:USTF0",1756937534801,0.001,112170.0,112160.0,4.53603641]
["bitfinex-derivatives","BTCF0:USTF0",1756937535310,0.001,112170.0,112160.0,4.17053315]
["bitfinex-derivatives","BTCF0:USTF0",1756937538109,1.191,112170.0,112160.0,4.17053315]
["bitfinex-derivatives","BTCF0:USTF0",1756937538307,1.191,112170.0,112160.0,4.53133315]
["bitfinex-derivatives","BTCF0:USTF0",1756937539308,1.191,112170.0,112160.0,4.89683641]
["bitfinex-derivatives","BTCF0:USTF0",1756937539510,1.191,112170.0,112160.0,3.70541315]
["bitfinex-derivatives","BTCF0:USTF0",1756937539705,1.191,112170.0,112160.0,4.53081315]
["bitfinex-derivatives","BTCF0:USTF0",1756937541201,1.191,112170.0,112160.0,3.70541315]
["bitfinex-derivatives","BTCF0:USTF0",1756937541407,1.191,112170.0,112160.0,4.53081315]
["bitfinex-derivatives","BTCF0:USTF0",1756937545411,1.191,112170.0,112160.0,5.37732293]
["bitfinex-derivatives","BTCF0:USTF0",1756937546311,1.191,112170.0,112160.0,4.28057315]
["bitfinex-derivatives","BTCF0:USTF0",1756937547608,1.191,112170.0,112160.0,4.79417641]
["bitfinex-derivatives","BTCF0:USTF0",1756937547814,1.191,112170.0,112160.0,4.64607641]
["bitfinex-derivatives","BTCF0:USTF0",1756937549616,1.191,112170.0,112160.0,4.64576159]
["bitfinex-derivatives","BTCF0:USTF0",1756937550921,1.191,112170.0,112160.0,4.64603284]
["bitfinex-derivatives","BTCF0:USTF0",1756937554526,1.191,112170.0,112160.0,4.64579726]
["bitfinex-derivatives","BTCF0:USTF0",1756937557922,1.191,112170.0,112160.0,3.82063726]
["bitfinex-derivatives","BTCF0:USTF0",1756937558123,1.191,112170.0,112160.0,3.82545806]
["bitfinex-derivatives","BTCF0:USTF0",1756937558323,1.191,112170.0,112160.0,3.36616391]
["bitfinex-derivatives","BTCF0:USTF0",1756937558524,1.191,112170.0,112160.0,4.19080391]
["bitfinex-derivatives","BTCF0:USTF0",1756937560219,1.191,112170.0,112160.0,3.36616391]
["bitfinex-derivatives","BTCF0:USTF0",1756937560424,1.191,112170.0,112160.0,3.82537806]
["bitfinex-derivatives","BTCF0:USTF0",1756937560625,1.191,112170.0,112160.0,4.19072391]
["bitfinex-derivatives","BTCF0:USTF0",1756937562616,1.21435719,112170.0,112160.0,4.19072391]
["bitfinex-derivatives","BTCF0:USTF0",1756937563629,1.21435719,112170.0,112160.0,4.55606976]
["bitfinex-derivatives","BTCF0:USTF0",1756937571642,1.21435719,112170.0,112160.0,4.64519726]
["bitfinex-derivatives","BTCF0:USTF0",1756937572543,1.191,112170.0,112160.0,4.64519726]
["bitfinex-derivatives","BTCF0:USTF0",1756937578242,1.191,112170.0,112160.0,4.55606976]
["bitfinex-derivatives","BTCF0:USTF0",1756937582852,1.191,112170.0,112160.0,4.70406976]
["bitfinex-derivatives","BTCF0:USTF0",1756937583052,1.191,112170.0,112160.0,4.64519726]
["bitfinex-derivatives","BTCF0:USTF0",1756937583253,1.191,112170.0,112160.0,5.37588896]
["bitfinex-derivatives","BTCF0:USTF0",1756937585052,1.191,112170.0,112160.0,5.28676146]
["bitfinex-derivatives","BTCF0:USTF0",1756937586354,1.191,112170.0,112160.0,5.28827146]
["bitfinex-derivatives","BTCF0:USTF0",1756937594060,1.191,112170.0,112160.0,3.00232806]
["bitfinex-derivatives","BTCF0:USTF0",1756937594255,0.251,112170.0,112160.0,4.19091391]
["bitfinex-derivatives","BTCF0:USTF0",1756937594756,1.441,112170.0,112160.0,4.19091391]
["bitfinex-derivatives","BTCF0:USTF0",1756937598049,1.441,112170.0,112160.0,3.92571391]
["bitfinex-derivatives","BTCF0:USTF0",1756937603962,1.441,112170.0,112160.0,4.19091391]
["bitfinex-derivatives","BTCF0:USTF0",1756937605957,1.441,112170.0,112160.0,4.19051391]
["bitfinex-derivatives","BTCF0:USTF0",1756937610351,1.441,112170.0,112160.0,3.36767391]
["bitfinex-derivatives","BTCF0:USTF0",1756937610655,1.441,112170.0,112160.0,4.19035391]
["bitfinex-derivatives","BTCF0:USTF0",1756937610855,1.441,112170.0,112160.0,4.19031391]
["bitfinex-derivatives","BTCF0:USTF0",1756937611351,1.441,112170.0,112160.0,4.18880391]
["bitfinex-derivatives","BTCF0:USTF0",1756937611556,1.441,112170.0,112160.0,4.18886352]
["bitfinex-derivatives","BTCF0:USTF0",1756937612360,1.441,112170.0,112160.0,3.36622352]
["bitfinex-derivatives","BTCF0:USTF0",1756937612563,1.441,112170.0,112160.0,4.18882352]
["bitfinex-derivatives","BTCF0:USTF0",1756937612964,1.441,112170.0,112160.0,4.19033352]
["bitfinex-derivatives","BTCF0:USTF0",1756937616366,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937616563,1.441,112170.0,112160.0,4.19017352]
["bitfinex-derivatives","BTCF0:USTF0",1756937626372,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937626570,1.441,112170.0,112160.0,4.18981352]
["bitfinex-derivatives","BTCF0:USTF0",1756937626970,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937627369,1.441,112170.0,112160.0,4.18977352]
["bitfinex-derivatives","BTCF0:USTF0",1756937628772,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937628966,1.441,112170.0,112160.0,4.18969352]
["bitfinex-derivatives","BTCF0:USTF0",1756937629171,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937629470,1.441,112170.0,112160.0,4.18969352]
["bitfinex-derivatives","BTCF0:USTF0",1756937630176,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937630368,1.441,112170.0,112160.0,4.18965352]
["bitfinex-derivatives","BTCF0:USTF0",1756937630569,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937630768,1.441,112170.0,112160.0,3.00232806]
["bitfinex-derivatives","BTCF0:USTF0",1756937630973,1.441,112170.0,112160.0,4.18965352]
["bitfinex-derivatives","BTCF0:USTF0",1756937632674,1.441,112170.0,112160.0,3.46805352]
["bitfinex-derivatives","BTCF0:USTF0",1756937632866,1.441,112170.0,112160.0,4.18965352]
["bitfinex-derivatives","BTCF0:USTF0",1756937635675,1.441,112170.0,112160.0,3.36773352]
["bitfinex-derivatives","BTCF0:USTF0",1756937635876,1.441,112170.0,112160.0,4.18949352]
["bitfinex-derivatives","BTCF0:USTF0",1756937636675,1.441,112170.0,112160.0,4.18945352]
["bitfinex-derivatives","BTCF0:USTF0",1756937639177,1.191,112170.0,112160.0,4.18945352]
["bitfinex-derivatives","BTCF0:USTF0",1756937640378,1.441,112170.0,112160.0,2.24687]
["bitfinex-derivatives","BTCF0:USTF0",1756937640572,2.18999754,112170.0,112160.0,2.70955]
["bitfinex-derivatives","BTCF0:USTF0",1756937640775,3.28621392,112170.0,112160.0,1.88607]
["bitfinex-derivatives","BTCF0:USTF0",1756937640978,2.45701392,112170.0,112160.0,2.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756937641279,1.40888118,112170.0,112160.0,2.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756937641469,1.36079754,112170.0,112160.0,2.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756937641668,1.36076407,112170.0,112160.0,2.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756937643980,0.99535861,112170.0,112160.0,2.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756937644179,1.36076407,112170.0,112160.0,2.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756937648288,1.36980741,112170.0,112160.0,2.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756937648886,1.36980741,112170.0,112160.0,2.72367]
["bitfinex-derivatives","BTCF0:USTF0",1756937650286,1.73521287,112170.0,112160.0,2.70847]
["bitfinex-derivatives","BTCF0:USTF0",1756937650585,1.73521287,112170.0,112160.0,1.88607]
["bitfinex-derivatives","BTCF0:USTF0",1756937650794,1.73521287,112170.0,112160.0,2.70823]
["bitfinex-derivatives","BTCF0:USTF0",1756937652398,1.36980741,112170.0,112160.0,2.70823]
["bitfinex-derivatives","BTCF0:USTF0",1756937653699,1.36980741,112170.0,112160.0,2.72227]
["bitfinex-derivatives","BTCF0:USTF0",1756937659204,1.36980741,112170.0,112160.0,1.90011]
["bitfinex-derivatives","BTCF0:USTF0",1756937659408,1.36980741,112170.0,112160.0,2.72191]
["bitfinex-derivatives","BTCF0:USTF0",1756937660400,1.41789105,112170.0,112160.0,2.72191]
["bitfinex-derivatives","BTCF0:USTF0",1756937661707,1.36980741,112170.0,112160.0,2.72191]
["bitfinex-derivatives","BTCF0:USTF0",1756937663505,1.36980741,112170.0,112160.0,2.72195]
["bitfinex-derivatives","BTCF0:USTF0",1756937663713,2.46602379,112170.0,112160.0,1.90011]
["bitfinex-derivatives","BTCF0:USTF0",1756937664010,2.46602379,112170.0,112160.0,2.70636]
["bitfinex-derivatives","BTCF0:USTF0",1756937664810,2.51410743,112170.0,112160.0,2.70636]
["bitfinex-derivatives","BTCF0:USTF0",1756937665212,2.51410743,112170.0,112160.0,2.7064]
["bitfinex-derivatives","BTCF0:USTF0",1756937665402,2.51410743,112170.0,112160.0,2.70636]
["bitfinex-derivatives","BTCF0:USTF0",1756937666110,2.46602379,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937666312,1.36980741,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937667003,0.74535861,112170.0,112160.0,3.08580546]
["bitfinex-derivatives","BTCF0:USTF0",1756937667203,0.74535861,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937668011,1.11076407,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937668212,0.74535861,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937668409,0.74535861,112170.0,112160.0,3.08580546]
["bitfinex-derivatives","BTCF0:USTF0",1756937668410,0.43263381,112170.0,112160.0,3.08580546]
["bitfinex-derivatives","BTCF0:USTF0",1756937669211,0.38455861,112170.0,112160.0,3.08580546]
["bitfinex-derivatives","BTCF0:USTF0",1756937669411,0.43268372,112170.0,112160.0,3.08580546]
["bitfinex-derivatives","BTCF0:USTF0",1756937670210,0.43268372,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937673018,0.43268372,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937674824,0.38455861,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937675124,0.38455861,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937676118,0.38455861,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937676617,0.38455861,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937679125,0.38455861,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937679625,0.17455861,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937679826,0.02455861,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937680124,0.20912511,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937680324,0.44268372,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937680919,0.22268372,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937681826,0.38268372,112170.0,112160.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756937682223,0.38268372,112170.0,112160.0,3.08591592]
["bitfinex-derivatives","BTCF0:USTF0",1756937682724,0.33455861,112170.0,112160.0,3.69671592]
["bitfinex-derivatives","BTCF0:USTF0",1756937682915,0.02455861,112170.0,112160.0,3.69671592]
["bitfinex-derivatives","BTCF0:USTF0",1756937689934,0.02455861,112170.0,112160.0,3.70116592]
["bitfinex-derivatives","BTCF0:USTF0",1756937698831,0.02455861,112170.0,112160.0,3.33565]
["bitfinex-derivatives","BTCF0:USTF0",1756937699027,0.02455861,112170.0,112160.0,3.70116592]
["bitfinex-derivatives","BTCF0:USTF0",1756937699235,0.02455861,112170.0,112160.0,3.45116592]
["bitfinex-derivatives","BTCF0:USTF0",1756937700737,0.02455861,112170.0,112160.0,3.08565]
["bitfinex-derivatives","BTCF0:USTF0",1756937700936,0.02455861,112170.0,112160.0,3.45116592]
["bitfinex-derivatives","BTCF0:USTF0",1756937701536,0.02455861,112170.0,112160.0,2.62936592]
["bitfinex-derivatives","BTCF0:USTF0",1756937701840,0.02455861,112170.0,112160.0,3.5205054]
["bitfinex-derivatives","BTCF0:USTF0",1756937702138,0.36455861,112170.0,112160.0,3.5205054]
["bitfinex-derivatives","BTCF0:USTF0",1756937702534,0.33455861,112170.0,112160.0,3.5205054]
["bitfinex-derivatives","BTCF0:USTF0",1756937702730,0.36455861,112170.0,112160.0,3.5205054]
["bitfinex-derivatives","BTCF0:USTF0",1756937702931,0.36455861,112170.0,112160.0,2.6991454]
["bitfinex-derivatives","BTCF0:USTF0",1756937703131,0.02455861,112170.0,112160.0,3.5204654]
["bitfinex-derivatives","BTCF0:USTF0",1756937704133,0.02455861,112170.0,112160.0,2.33362948]
["bitfinex-derivatives","BTCF0:USTF0",1756937704440,0.02455861,112170.0,112160.0,3.5204654]
["bitfinex-derivatives","BTCF0:USTF0",1756937704939,0.02455861,112170.0,112160.0,3.15494948]
["bitfinex-derivatives","BTCF0:USTF0",1756937705131,0.02455861,112170.0,112160.0,3.5204654]
["bitfinex-derivatives","BTCF0:USTF0",1756937705827,0.33455861,112170.0,112160.0,3.5204654]
["bitfinex-derivatives","BTCF0:USTF0",1756937706031,0.37455861,112170.0,112160.0,3.5204254]
["bitfinex-derivatives","BTCF0:USTF0",1756937706233,0.37455861,112170.0,112160.0,2.6991454]
["bitfinex-derivatives","BTCF0:USTF0",1756937706738,0.34455861,112170.0,112160.0,3.5204254]
["bitfinex-derivatives","BTCF0:USTF0",1756937706930,1.32559045,112170.0,112160.0,1.90305]
["bitfinex-derivatives","BTCF0:USTF0",1756937707135,1.32087453,112170.0,112160.0,2.72429]
["bitfinex-derivatives","BTCF0:USTF0",1756937709843,1.32087453,112170.0,112160.0,1.90305]
["bitfinex-derivatives","BTCF0:USTF0",1756937710038,1.32087453,112170.0,112160.0,2.72429]
["bitfinex-derivatives","BTCF0:USTF0",1756937711238,0.77535861,112170.0,112160.0,2.72429]
["bitfinex-derivatives","BTCF0:USTF0",1756937711446,0.95535861,112170.0,112160.0,2.72429]
["bitfinex-derivatives","BTCF0:USTF0",1756937712350,0.95535861,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937714046,0.70535861,112170.0,112160.0,3.08976592]
["bitfinex-derivatives","BTCF0:USTF0",1756937714345,0.70535861,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937716249,1.07087453,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937717046,0.70535861,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937717452,1.07087453,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937721548,0.70535861,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937721757,1.07087453,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937721950,0.71007453,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937725054,1.07087453,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937726056,0.71007453,112170.0,112160.0,2.72425]
["bitfinex-derivatives","BTCF0:USTF0",1756937727745,0.34455861,112170.0,112160.0,3.08976592]
["bitfinex-derivatives","BTCF0:USTF0",1756937728056,0.12455861,112170.0,112160.0,3.70056592]
["bitfinex-derivatives","BTCF0:USTF0",1756937728452,0.02455861,112170.0,112160.0,3.70056592]
["bitfinex-derivatives","BTCF0:USTF0",1756937728656,0.02455861,112170.0,112160.0,3.77083736]
["bitfinex-derivatives","BTCF0:USTF0",1756937731465,0.02455861,112170.0,112160.0,3.77076236]
["bitfinex-derivatives","BTCF0:USTF0",1756937735265,0.02455861,112170.0,112160.0,2.94956236]
["bitfinex-derivatives","BTCF0:USTF0",1756937735966,0.02455861,112170.0,112160.0,3.77032236]
["bitfinex-derivatives","BTCF0:USTF0",1756937736258,0.36455861,112170.0,112160.0,2.94956236]
["bitfinex-derivatives","BTCF0:USTF0",1756937736454,0.02455861,112170.0,112160.0,2.58412144]
["bitfinex-derivatives","BTCF0:USTF0",1756937736655,0.02455861,112170.0,112160.0,3.40488144]
["bitfinex-derivatives","BTCF0:USTF0",1756937736856,0.39455861,112170.0,112160.0,3.40488144]
["bitfinex-derivatives","BTCF0:USTF0",1756937737057,0.02455861,112170.0,112160.0,3.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756937737967,0.02455861,112170.0,112160.0,3.77163422]
["bitfinex-derivatives","BTCF0:USTF0",1756937738656,0.02455861,112170.0,112160.0,3.70005092]
["bitfinex-derivatives","BTCF0:USTF0",1756937739966,0.02455861,112170.0,112160.0,4.15461914]
["bitfinex-derivatives","BTCF0:USTF0",1756937740166,0.001,112170.0,112160.0,4.88550098]
["bitfinex-derivatives","BTCF0:USTF0",1756937741262,0.001,112170.0,112160.0,5.15070098]
["bitfinex-derivatives","BTCF0:USTF0",1756937742564,0.001,112170.0,112160.0,5.3706408]
["bitfinex-derivatives","BTCF0:USTF0",1756937742759,0.001,112170.0,112160.0,5.2226408]
["bitfinex-derivatives","BTCF0:USTF0",1756937742959,0.001,112170.0,112160.0,4.4018808]
["bitfinex-derivatives","BTCF0:USTF0",1756937743162,0.001,112170.0,112160.0,5.2225208]
["bitfinex-derivatives","BTCF0:USTF0",1756937743467,0.001,112170.0,112160.0,4.4018808]
["bitfinex-derivatives","BTCF0:USTF0",1756937743672,0.001,112170.0,112160.0,5.2224808]
["bitfinex-derivatives","BTCF0:USTF0",1756937743871,0.001,112170.0,112160.0,4.12615804]
["bitfinex-derivatives","BTCF0:USTF0",1756937745065,0.001,112170.0,112160.0,3.30555804]
["bitfinex-derivatives","BTCF0:USTF0",1756937745267,0.001,112170.0,112160.0,4.12615804]
["bitfinex-derivatives","BTCF0:USTF0",1756937745564,0.001,112170.0,112160.0,3.30555804]
["bitfinex-derivatives","BTCF0:USTF0",1756937745771,0.001,112170.0,112160.0,4.12611804]
["bitfinex-derivatives","BTCF0:USTF0",1756937745964,1.191,112170.0,112160.0,4.12611804]
["bitfinex-derivatives","BTCF0:USTF0",1756937747173,1.191,112170.0,112160.0,4.49155896]
["bitfinex-derivatives","BTCF0:USTF0",1756937749876,1.191,112170.0,112160.0,4.51273039]
["bitfinex-derivatives","BTCF0:USTF0",1756937753474,1.191,112170.0,112160.0,4.51220855]
["bitfinex-derivatives","BTCF0:USTF0",1756937757571,1.191,112170.0,112160.0,5.24309039]
["bitfinex-derivatives","BTCF0:USTF0",1756937759279,1.191,112170.0,112160.0,4.99309039]
["bitfinex-derivatives","BTCF0:USTF0",1756937761477,0.001,112170.0,112160.0,4.99309039]
["bitfinex-derivatives","BTCF0:USTF0",1756937761982,1.191,112170.0,112160.0,4.99309039]
["bitfinex-derivatives","BTCF0:USTF0",1756937762780,0.001,112170.0,112160.0,5.24309039]
["bitfinex-derivatives","BTCF0:USTF0",1756937762981,0.02395,112210.0,112200.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756937763182,0.36791234,112210.0,112200.0,1.58388092]
["bitfinex-derivatives","BTCF0:USTF0",1756937764085,0.37191234,112210.0,112200.0,1.58388092]
["bitfinex-derivatives","BTCF0:USTF0",1756937764281,0.37791234,112210.0,112200.0,1.5972618]
["bitfinex-derivatives","BTCF0:USTF0",1756937764781,0.62791234,112210.0,112200.0,1.5972618]
["bitfinex-derivatives","BTCF0:USTF0",1756937766174,0.62391234,112210.0,112200.0,1.5972618]
["bitfinex-derivatives","BTCF0:USTF0",1756937766376,0.62691234,112210.0,112200.0,1.5972618]
["bitfinex-derivatives","BTCF0:USTF0",1756937766672,0.62591234,112210.0,112200.0,1.5972618]
["bitfinex-derivatives","BTCF0:USTF0",1756937766875,0.30591234,112210.0,112200.0,1.5972618]
["bitfinex-derivatives","BTCF0:USTF0",1756937768081,0.30591234,112210.0,112200.0,0.7771018]
["bitfinex-derivatives","BTCF0:USTF0",1756937768589,0.30591234,112210.0,112200.0,1.5971418]
["bitfinex-derivatives","BTCF0:USTF0",1756937772392,0.30591234,112210.0,112200.0,3.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1756937773384,0.03206234,112210.0,112200.0,4.57658456]
["bitfinex-derivatives","BTCF0:USTF0",1756937776506,0.03206234,112210.0,112200.0,3.75654456]
["bitfinex-derivatives","BTCF0:USTF0",1756937776799,0.03206234,112210.0,112200.0,3.4800618]
["bitfinex-derivatives","BTCF0:USTF0",1756937777403,0.03206234,112210.0,112200.0,3.84550272]
["bitfinex-derivatives","BTCF0:USTF0",1756937781907,0.03206234,112210.0,112200.0,3.29086272]
["bitfinex-derivatives","BTCF0:USTF0",1756937782109,0.03206234,112210.0,112200.0,4.11058272]
["bitfinex-derivatives","BTCF0:USTF0",1756937783907,0.03206234,112210.0,112200.0,4.11054272]
["bitfinex-derivatives","BTCF0:USTF0",1756937784506,0.03206234,112210.0,112200.0,4.84142456]
["bitfinex-derivatives","BTCF0:USTF0",1756937785008,0.008,112210.0,112200.0,4.84142456]
["bitfinex-derivatives","BTCF0:USTF0",1756937785808,0.007,112210.0,112200.0,4.84142456]
["bitfinex-derivatives","BTCF0:USTF0",1756937786113,0.004,112210.0,112200.0,4.02174456]
["bitfinex-derivatives","BTCF0:USTF0",1756937786410,0.006,112210.0,112200.0,4.84138456]
["bitfinex-derivatives","BTCF0:USTF0",1756937786906,0.006,112210.0,112200.0,4.02174456]
["bitfinex-derivatives","BTCF0:USTF0",1756937787107,0.006,112210.0,112200.0,4.84134456]
["bitfinex-derivatives","BTCF0:USTF0",1756937788614,0.006,112210.0,112200.0,4.02174456]
["bitfinex-derivatives","BTCF0:USTF0",1756937788812,0.006,112210.0,112200.0,4.84134456]
["bitfinex-derivatives","BTCF0:USTF0",1756937789001,0.006,112210.0,112200.0,4.84130456]
["bitfinex-derivatives","BTCF0:USTF0",1756937791012,0.006,112210.0,112200.0,4.02174456]
["bitfinex-derivatives","BTCF0:USTF0",1756937791212,0.006,112210.0,112200.0,4.84126456]
["bitfinex-derivatives","BTCF0:USTF0",1756937793410,0.006,112210.0,112200.0,3.75529456]
["bitfinex-derivatives","BTCF0:USTF0",1756937793615,0.006,112210.0,112200.0,4.57473456]
["bitfinex-derivatives","BTCF0:USTF0",1756937800017,0.006,112210.0,112200.0,3.11422088]
["bitfinex-derivatives","BTCF0:USTF0",1756937800317,0.006,112210.0,112200.0,4.57473456]
["bitfinex-derivatives","BTCF0:USTF0",1756937805819,0.006,112210.0,112200.0,4.83993456]
["bitfinex-derivatives","BTCF0:USTF0",1756937809527,0.006,112210.0,112200.0,4.02049456]
["bitfinex-derivatives","BTCF0:USTF0",1756937809728,0.006,112210.0,112200.0,2.9251093]
["bitfinex-derivatives","BTCF0:USTF0",1756937809927,0.006,112210.0,112200.0,3.7442693]
["bitfinex-derivatives","BTCF0:USTF0",1756937809928,0.02971735,112210.0,112200.0,3.7442693]
["bitfinex-derivatives","BTCF0:USTF0",1756937810227,0.02971735,112210.0,112200.0,4.10939772]
["bitfinex-derivatives","BTCF0:USTF0",1756937812229,0.02971735,112210.0,112200.0,3.7442693]
["bitfinex-derivatives","BTCF0:USTF0",1756937812426,0.39484577,112210.0,112200.0,3.37910088]
["bitfinex-derivatives","BTCF0:USTF0",1756937812625,0.95484577,112210.0,112200.0,3.37017]
["bitfinex-derivatives","BTCF0:USTF0",1756937814232,0.64484577,112210.0,112200.0,3.37017]
["bitfinex-derivatives","BTCF0:USTF0",1756937814531,0.64484577,112210.0,112200.0,3.37894128]
["bitfinex-derivatives","BTCF0:USTF0",1756937814730,0.64484577,112210.0,112200.0,3.37013]
["bitfinex-derivatives","BTCF0:USTF0",1756937815523,1.36564577,112210.0,112200.0,2.19025]
["bitfinex-derivatives","BTCF0:USTF0",1756937815730,1.36564577,112210.0,112200.0,2.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756937816131,0.64051735,112210.0,112200.0,2.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756937816328,1.34564577,112210.0,112200.0,2.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756937816824,1.34564577,112210.0,112200.0,2.17616]
["bitfinex-derivatives","BTCF0:USTF0",1756937817021,1.34564577,112210.0,112200.0,2.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756937817226,1.35473035,112210.0,112200.0,2.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756937817423,1.35473035,112210.0,112200.0,1.91096]
["bitfinex-derivatives","BTCF0:USTF0",1756937817636,1.35473035,112210.0,112200.0,2.70665]
["bitfinex-derivatives","BTCF0:USTF0",1756937817822,1.35473035,112210.0,112200.0,1.88757]
["bitfinex-derivatives","BTCF0:USTF0",1756937818029,1.35473035,112210.0,112200.0,2.70665]
["bitfinex-derivatives","BTCF0:USTF0",1756937818533,1.35473035,112210.0,112200.0,1.88757]
["bitfinex-derivatives","BTCF0:USTF0",1756937818936,1.35473035,112210.0,112200.0,2.70665]
["bitfinex-derivatives","BTCF0:USTF0",1756937819436,0.73960193,112210.0,112200.0,2.70665]
["bitfinex-derivatives","BTCF0:USTF0",1756937819631,1.10473035,112210.0,112200.0,2.70665]
["bitfinex-derivatives","BTCF0:USTF0",1756937820423,1.10473035,112210.0,112200.0,1.88757]
["bitfinex-derivatives","BTCF0:USTF0",1756937820624,1.10473035,112210.0,112200.0,2.70665]
["bitfinex-derivatives","BTCF0:USTF0",1756937823232,1.10473035,112210.0,112200.0,2.72044]
["bitfinex-derivatives","BTCF0:USTF0",1756937824143,1.10473035,112210.0,112200.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756937824338,1.09564577,112210.0,112200.0,2.72044]
["bitfinex-derivatives","BTCF0:USTF0",1756937826539,1.10443299,112210.0,112200.0,2.72044]
["bitfinex-derivatives","BTCF0:USTF0",1756937826740,1.10443299,112210.0,112200.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756937826940,1.10443299,112210.0,112200.0,2.72044]
["bitfinex-derivatives","BTCF0:USTF0",1756937828442,1.35443299,112210.0,112200.0,1.88757]
["bitfinex-derivatives","BTCF0:USTF0",1756937828642,2.44981825,112210.0,112200.0,1.88757]
["bitfinex-derivatives","BTCF0:USTF0",1756937828939,2.49794336,112210.0,112200.0,2.70665]
["bitfinex-derivatives","BTCF0:USTF0",1756937829138,2.49794336,112210.0,112200.0,2.7022]
["bitfinex-derivatives","BTCF0:USTF0",1756937830442,2.49794336,112210.0,112200.0,1.88312]
["bitfinex-derivatives","BTCF0:USTF0",1756937830635,0.03414,112200.0,112190.0,0.00458408]
["bitfinex-derivatives","BTCF0:USTF0",1756937830834,1.12803639,112200.0,112190.0,0.82366408]
["bitfinex-derivatives","BTCF0:USTF0",1756937831035,1.15175374,112200.0,112190.0,0.82366408]
["bitfinex-derivatives","BTCF0:USTF0",1756937831652,1.15175374,112200.0,112190.0,0.84729408]
["bitfinex-derivatives","BTCF0:USTF0",1756937831830,2.247139,112200.0,112190.0,0.84729408]
["bitfinex-derivatives","BTCF0:USTF0",1756937832034,2.250139,112200.0,112190.0,0.84729408]
["bitfinex-derivatives","BTCF0:USTF0",1756937832543,2.45217103,112200.0,112190.0,0.00458408]
["bitfinex-derivatives","BTCF0:USTF0",1756937832743,2.500139,112200.0,112170.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756937833042,2.21635368,112180.0,112170.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756937833241,2.58007103,112180.0,112170.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1756937834034,2.58007103,112180.0,112170.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1756937835042,1.53265374,112180.0,112170.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1756937835243,1.52126374,112180.0,112170.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1756937836239,1.59262045,112180.0,112170.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1756937840042,1.60401045,112180.0,112170.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1756937840345,1.96913887,112180.0,112170.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756937841139,1.59262045,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937841341,1.22749203,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937841647,1.59262045,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937850960,2.69939571,112180.0,112170.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1756937851149,2.65142774,112180.0,112170.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756937851352,2.71546894,112180.0,112170.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756937851658,2.71546894,112180.0,112170.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756937851861,2.71546894,112180.0,112170.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756937853255,1.60869368,112180.0,112170.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756937853454,1.60869368,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937855457,1.60916188,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937859165,1.54512068,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937861166,1.62517218,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937862558,1.62517218,112180.0,112170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756937862866,1.62517218,112180.0,112170.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756937865261,1.63907218,112180.0,112170.0,0.80968389]
["bitfinex-derivatives","BTCF0:USTF0",1756937865455,1.63907218,112180.0,112170.0,0.83404389]
["bitfinex-derivatives","BTCF0:USTF0",1756937866565,1.62517218,112180.0,112170.0,0.84806389]
["bitfinex-derivatives","BTCF0:USTF0",1756937866766,1.62517218,112180.0,112170.0,1.09806389]
["bitfinex-derivatives","BTCF0:USTF0",1756937866767,0.60218702,112180.0,112170.0,1.09806389]
["bitfinex-derivatives","BTCF0:USTF0",1756937866966,0.43507406,112180.0,112170.0,1.09806389]
["bitfinex-derivatives","BTCF0:USTF0",1756937867165,0.48320824,112180.0,112170.0,1.09806389]
["bitfinex-derivatives","BTCF0:USTF0",1756937867567,0.48320824,112180.0,112170.0,1.45886389]
["bitfinex-derivatives","BTCF0:USTF0",1756937868471,0.41185153,112180.0,112170.0,1.45886389]
["bitfinex-derivatives","BTCF0:USTF0",1756937869270,0.41185153,112180.0,112170.0,1.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756937870462,0.80079815,112180.0,112170.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756937871172,0.75266397,112180.0,112170.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756937871364,0.75266397,112180.0,112170.0,1.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756937872370,0.75266397,112180.0,112170.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1756937872563,0.75266397,112180.0,112170.0,1.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756937872765,0.38706735,112180.0,112170.0,1.1075]
["bitfinex-derivatives","BTCF0:USTF0",1756937872956,0.75266397,112180.0,112170.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1756937873162,0.75266397,112180.0,112170.0,1.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756937873662,0.82370702,112180.0,112170.0,1.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756937875967,0.4347604,112180.0,112170.0,1.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756937876173,0.4347604,112180.0,112170.0,1.46826]
["bitfinex-derivatives","BTCF0:USTF0",1756937877272,0.4347604,112180.0,112170.0,1.83385662]
["bitfinex-derivatives","BTCF0:USTF0",1756937877766,0.36371735,112180.0,112170.0,1.46826]
["bitfinex-derivatives","BTCF0:USTF0",1756937879272,0.36371735,112180.0,112170.0,1.21826]
["bitfinex-derivatives","BTCF0:USTF0",1756937880367,0.36371735,112180.0,112170.0,1.21818]
["bitfinex-derivatives","BTCF0:USTF0",1756937882663,0.36371735,112180.0,112170.0,1.58377662]
["bitfinex-derivatives","BTCF0:USTF0",1756937882866,0.36371735,112180.0,112170.0,1.92289542]
["bitfinex-derivatives","BTCF0:USTF0",1756937882867,0.02371735,112180.0,112170.0,1.92289542]
["bitfinex-derivatives","BTCF0:USTF0",1756937883069,0.00023408,112190.0,112180.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1756937883367,0.39323959,112190.0,112180.0,0.76477662]
["bitfinex-derivatives","BTCF0:USTF0",1756937883561,0.39323959,112190.0,112180.0,1.01477662]
["bitfinex-derivatives","BTCF0:USTF0",1756937884566,0.39423959,112190.0,112180.0,1.01477662]
["bitfinex-derivatives","BTCF0:USTF0",1756937886277,0.37113408,112190.0,112180.0,1.01477662]
["bitfinex-derivatives","BTCF0:USTF0",1756937887076,0.37113408,112190.0,112180.0,1.01629662]
["bitfinex-derivatives","BTCF0:USTF0",1756937894976,0.39410956,112190.0,112180.0,1.01629662]
["bitfinex-derivatives","BTCF0:USTF0",1756937895975,0.39410956,112190.0,112180.0,1.83501662]
["bitfinex-derivatives","BTCF0:USTF0",1756937900486,0.39410956,112190.0,112180.0,1.01629662]
["bitfinex-derivatives","BTCF0:USTF0",1756937900683,0.39410956,112190.0,112180.0,1.83493662]
["bitfinex-derivatives","BTCF0:USTF0",1756937901288,0.39410956,112190.0,112180.0,1.01629662]
["bitfinex-derivatives","BTCF0:USTF0",1756937901479,0.39410956,112190.0,112180.0,1.83493662]
["bitfinex-derivatives","BTCF0:USTF0",1756937901685,0.39410956,112190.0,112180.0,1.46934]
["bitfinex-derivatives","BTCF0:USTF0",1756937901883,0.39410956,112190.0,112180.0,1.83493662]
["bitfinex-derivatives","BTCF0:USTF0",1756937903588,0.39410956,112190.0,112180.0,1.01629662]
["bitfinex-derivatives","BTCF0:USTF0",1756937903790,0.39410956,112190.0,112180.0,1.83489662]
["bitfinex-derivatives","BTCF0:USTF0",1756937910495,0.39410956,112190.0,112180.0,1.4693]
["bitfinex-derivatives","BTCF0:USTF0",1756937910694,0.39410956,112190.0,112180.0,1.83489662]
["bitfinex-derivatives","BTCF0:USTF0",1756937910894,0.39410956,112190.0,112180.0,1.83337662]
["bitfinex-derivatives","BTCF0:USTF0",1756937911995,0.39410956,112190.0,112180.0,1.83489662]
["bitfinex-derivatives","BTCF0:USTF0",1756937913696,0.39410956,112190.0,112180.0,3.71813662]
["bitfinex-derivatives","BTCF0:USTF0",1756937915494,0.39410956,112190.0,112180.0,3.71790091]
["bitfinex-derivatives","BTCF0:USTF0",1756937918999,0.39410956,112190.0,112180.0,3.46790091]
["bitfinex-derivatives","BTCF0:USTF0",1756937919189,0.39410956,112190.0,112180.0,3.48881893]
["bitfinex-derivatives","BTCF0:USTF0",1756937922600,0.39410956,112190.0,112180.0,3.84312983]
["bitfinex-derivatives","BTCF0:USTF0",1756937924104,0.39410956,112190.0,112180.0,2.93541893]
["bitfinex-derivatives","BTCF0:USTF0",1756937924290,0.39410956,112190.0,112180.0,3.75381893]
["bitfinex-derivatives","BTCF0:USTF0",1756937924803,0.39410956,112190.0,112180.0,3.57772973]
["bitfinex-derivatives","BTCF0:USTF0",1756937925004,0.39410956,112190.0,112180.0,3.82772973]
["bitfinex-derivatives","BTCF0:USTF0",1756937926007,0.39410956,112190.0,112180.0,3.73861893]
["bitfinex-derivatives","BTCF0:USTF0",1756937926305,0.39410956,112190.0,112180.0,2.92021893]
["bitfinex-derivatives","BTCF0:USTF0",1756937926505,0.39410956,112190.0,112180.0,3.73857893]
["bitfinex-derivatives","BTCF0:USTF0",1756937927509,0.39410956,112190.0,112180.0,3.82768983]
["bitfinex-derivatives","BTCF0:USTF0",1756937928905,0.37113408,112190.0,112180.0,3.82768983]
["bitfinex-derivatives","BTCF0:USTF0",1756937933115,0.37113408,112190.0,112180.0,4.09288983]
["bitfinex-derivatives","BTCF0:USTF0",1756937934718,0.37113408,112190.0,112180.0,3.27452983]
["bitfinex-derivatives","BTCF0:USTF0",1756937934913,0.37113408,112190.0,112180.0,4.09276983]
["bitfinex-derivatives","BTCF0:USTF0",1756937939310,0.37113408,112190.0,112180.0,3.84276983]
["bitfinex-derivatives","BTCF0:USTF0",1756937942420,0.37113408,112190.0,112180.0,3.02452983]
["bitfinex-derivatives","BTCF0:USTF0",1756937942620,0.37113408,112190.0,112180.0,3.84264983]
["bitfinex-derivatives","BTCF0:USTF0",1756937946029,0.37113408,112190.0,112180.0,3.02452983]
["bitfinex-derivatives","BTCF0:USTF0",1756937946323,0.37113408,112190.0,112180.0,2.93541893]
["bitfinex-derivatives","BTCF0:USTF0",1756937946530,0.37113408,112190.0,112180.0,3.75345893]
["bitfinex-derivatives","BTCF0:USTF0",1756937948327,0.37113408,112190.0,112180.0,3.84256973]
["bitfinex-derivatives","BTCF0:USTF0",1756937954026,1.56113408,112190.0,112180.0,3.84256973]
["bitfinex-derivatives","BTCF0:USTF0",1756937954932,0.37113408,112190.0,112180.0,3.84256973]
["bitfinex-derivatives","BTCF0:USTF0",1756937955236,0.37113408,112190.0,112180.0,5.00352735]
["bitfinex-derivatives","BTCF0:USTF0",1756937955237,0.00113408,112190.0,112180.0,5.00352735]
["bitfinex-derivatives","BTCF0:USTF0",1756937956634,0.00013408,112190.0,112180.0,5.00352735]
["bitfinex-derivatives","BTCF0:USTF0",1756937957134,0.00013408,112190.0,112180.0,5.00452735]
["bitfinex-derivatives","BTCF0:USTF0",1756937959341,0.00013408,112190.0,112180.0,4.64372735]
["bitfinex-derivatives","BTCF0:USTF0",1756937959635,0.00013408,112190.0,112180.0,4.79172735]
["bitfinex-derivatives","BTCF0:USTF0",1756937960134,0.00013408,112190.0,112180.0,5.51332735]
["bitfinex-derivatives","BTCF0:USTF0",1756937961137,0.00013408,112190.0,112180.0,5.51308735]
["bitfinex-derivatives","BTCF0:USTF0",1756937962636,0.00013408,112190.0,112180.0,5.51304735]
["bitfinex-derivatives","BTCF0:USTF0",1756937962934,0.00013408,112190.0,112180.0,4.41696462]
["bitfinex-derivatives","BTCF0:USTF0",1756937965935,0.00013408,112190.0,112180.0,4.68216462]
["bitfinex-derivatives","BTCF0:USTF0",1756937966837,0.00013408,112190.0,112180.0,5.04752553]
["bitfinex-derivatives","BTCF0:USTF0",1756937971435,0.00013408,112190.0,112180.0,4.96745064]
["bitfinex-derivatives","BTCF0:USTF0",1756937973442,0.00013408,112190.0,112180.0,4.14969064]
["bitfinex-derivatives","BTCF0:USTF0",1756937973741,0.00013408,112190.0,112180.0,4.60184973]
["bitfinex-derivatives","BTCF0:USTF0",1756937973935,0.00013408,112190.0,112180.0,3.78432973]
["bitfinex-derivatives","BTCF0:USTF0",1756937974138,0.00013408,112190.0,112180.0,4.60180973]
["bitfinex-derivatives","BTCF0:USTF0",1756937976047,0.00013408,112190.0,112180.0,4.68188462]
["bitfinex-derivatives","BTCF0:USTF0",1756937977445,0.00013408,112190.0,112180.0,3.86420008]
["bitfinex-derivatives","BTCF0:USTF0",1756937977742,0.00013408,112190.0,112180.0,4.60156519]
["bitfinex-derivatives","BTCF0:USTF0",1756937978442,0.00013408,112190.0,112180.0,4.35152519]
["bitfinex-derivatives","BTCF0:USTF0",1756937978642,0.00013408,112190.0,112180.0,4.26241439]
["bitfinex-derivatives","BTCF0:USTF0",1756937980340,0.00013408,112190.0,112180.0,3.97733291]
["bitfinex-derivatives","BTCF0:USTF0",1756937980539,0.00013408,112190.0,112180.0,4.34248928]
["bitfinex-derivatives","BTCF0:USTF0",1756937983337,0.00013408,112190.0,112180.0,4.43159588]
["bitfinex-derivatives","BTCF0:USTF0",1756937986850,0.00013408,112190.0,112180.0,4.34248928]
["bitfinex-derivatives","BTCF0:USTF0",1756937987544,0.00013408,112190.0,112180.0,4.19448928]
["bitfinex-derivatives","BTCF0:USTF0",1756937988238,0.00013408,112190.0,112180.0,4.28359598]
["bitfinex-derivatives","BTCF0:USTF0",1756937989749,0.00013408,112190.0,112180.0,4.19448928]
["bitfinex-derivatives","BTCF0:USTF0",1756937989948,0.00013408,112190.0,112180.0,4.28359618]
["bitfinex-derivatives","BTCF0:USTF0",1756937990250,0.00013408,112190.0,112180.0,4.64875255]
["bitfinex-derivatives","BTCF0:USTF0",1756937990548,0.00013408,112190.0,112180.0,4.28359618]
["bitfinex-derivatives","BTCF0:USTF0",1756937993957,0.00013408,112190.0,112180.0,4.19448928]
["bitfinex-derivatives","BTCF0:USTF0",1756937994142,0.00013408,112190.0,112180.0,4.19424928]
["bitfinex-derivatives","BTCF0:USTF0",1756937995150,0.00013408,112190.0,112180.0,4.11417439]
["bitfinex-derivatives","BTCF0:USTF0",1756937996651,0.00013408,112190.0,112180.0,4.22633782]
["bitfinex-derivatives","BTCF0:USTF0",1756937996953,0.00013408,112190.0,112180.0,4.22629782]
["bitfinex-derivatives","BTCF0:USTF0",1756937997744,0.00013408,112190.0,112180.0,4.37429782]
["bitfinex-derivatives","BTCF0:USTF0",1756937998256,0.00013408,112190.0,112180.0,4.26209439]
["bitfinex-derivatives","BTCF0:USTF0",1756937998754,0.00013408,112190.0,112180.0,4.26309439]
["bitfinex-derivatives","BTCF0:USTF0",1756937998954,0.00013408,112190.0,112180.0,4.26609439]
["bitfinex-derivatives","BTCF0:USTF0",1756938002370,0.00013408,112190.0,112180.0,4.37829782]
["bitfinex-derivatives","BTCF0:USTF0",1756938006274,0.00013408,112190.0,112180.0,3.56121782]
["bitfinex-derivatives","BTCF0:USTF0",1756938006465,0.00013408,112190.0,112180.0,4.37817782]
["bitfinex-derivatives","BTCF0:USTF0",1756938006863,0.00013408,112190.0,112180.0,4.45810561]
["bitfinex-derivatives","BTCF0:USTF0",1756938007368,0.00013408,112190.0,112180.0,4.34590218]
["bitfinex-derivatives","BTCF0:USTF0",1756938015878,0.00013408,112190.0,112180.0,4.43500688]
["bitfinex-derivatives","BTCF0:USTF0",1756938016280,0.00013408,112190.0,112180.0,4.34590218]
["bitfinex-derivatives","BTCF0:USTF0",1756938016778,0.00013408,112190.0,112180.0,4.35507909]
["bitfinex-derivatives","BTCF0:USTF0",1756938017478,0.00013408,112190.0,112180.0,4.26597439]
["bitfinex-derivatives","BTCF0:USTF0",1756938017678,0.00013408,112190.0,112180.0,4.35507989]
["bitfinex-derivatives","BTCF0:USTF0",1756938019579,0.00013408,112190.0,112180.0,4.26597439]
["bitfinex-derivatives","BTCF0:USTF0",1756938020074,0.00013408,112190.0,112180.0,3.44901439]
["bitfinex-derivatives","BTCF0:USTF0",1756938020278,0.00013408,112190.0,112180.0,4.37793782]
["bitfinex-derivatives","BTCF0:USTF0",1756938020780,0.00013408,112190.0,112180.0,4.26573439]
["bitfinex-derivatives","BTCF0:USTF0",1756938025278,0.00013408,112190.0,112180.0,3.30101439]
["bitfinex-derivatives","BTCF0:USTF0",1756938025776,0.26444408,112190.0,112180.0,3.0158098]
["bitfinex-derivatives","BTCF0:USTF0",1756938025981,0.26444408,112190.0,112180.0,4.19760617]
["bitfinex-derivatives","BTCF0:USTF0",1756938026175,0.26444408,112190.0,112180.0,4.11765439]
["bitfinex-derivatives","BTCF0:USTF0",1756938026574,0.25013408,112190.0,112180.0,4.11765439]
["bitfinex-derivatives","BTCF0:USTF0",1756938029579,0.25013408,112190.0,112180.0,3.30101439]
["bitfinex-derivatives","BTCF0:USTF0",1756938029778,0.25013408,112190.0,112180.0,4.11765439]
["bitfinex-derivatives","BTCF0:USTF0",1756938034186,0.25013408,112190.0,112180.0,3.30101439]
["bitfinex-derivatives","BTCF0:USTF0",1756938034387,0.25013408,112190.0,112180.0,4.11761439]
["bitfinex-derivatives","BTCF0:USTF0",1756938037795,0.25013408,112190.0,112180.0,3.30101439]
["bitfinex-derivatives","BTCF0:USTF0",1756938037995,0.25013408,112190.0,112180.0,4.11757439]
["bitfinex-derivatives","BTCF0:USTF0",1756938039297,0.25013408,112190.0,112180.0,3.30101439]
["bitfinex-derivatives","BTCF0:USTF0",1756938039504,0.25013408,112190.0,112180.0,4.11763582]
["bitfinex-derivatives","BTCF0:USTF0",1756938039796,0.25013408,112190.0,112180.0,4.11759931]
["bitfinex-derivatives","BTCF0:USTF0",1756938042490,0.25013408,112190.0,112180.0,3.44907931]
["bitfinex-derivatives","BTCF0:USTF0",1756938042694,0.25013408,112190.0,112180.0,4.11755931]
["bitfinex-derivatives","BTCF0:USTF0",1756938049703,0.00013408,112190.0,112180.0,3.30107931]
["bitfinex-derivatives","BTCF0:USTF0",1756938049904,0.25013408,112190.0,112180.0,3.75226151]
["bitfinex-derivatives","BTCF0:USTF0",1756938050108,0.25013408,112190.0,112180.0,4.11751931]
["bitfinex-derivatives","BTCF0:USTF0",1756938052113,0.00013408,112190.0,112180.0,4.11751931]
["bitfinex-derivatives","BTCF0:USTF0",1756938054013,0.00013408,112190.0,112180.0,3.75226151]
["bitfinex-derivatives","BTCF0:USTF0",1756938054204,0.00013408,112190.0,112180.0,4.11751931]
["bitfinex-derivatives","BTCF0:USTF0",1756938068021,0.00013408,112190.0,112180.0,4.45662631]
["bitfinex-derivatives","BTCF0:USTF0",1756938068232,0.00013408,112190.0,112180.0,4.44747109]
["bitfinex-derivatives","BTCF0:USTF0",1756938068525,0.00013408,112190.0,112180.0,4.36751931]
["bitfinex-derivatives","BTCF0:USTF0",1756938069230,0.00013408,112190.0,112180.0,4.10231931]
["bitfinex-derivatives","BTCF0:USTF0",1756938069422,0.00013408,112190.0,112180.0,4.27137809]
["bitfinex-derivatives","BTCF0:USTF0",1756938070635,0.00013408,112190.0,112180.0,4.18227109]
["bitfinex-derivatives","BTCF0:USTF0",1756938074335,0.00013408,112190.0,112180.0,4.27137839]
["bitfinex-derivatives","BTCF0:USTF0",1756938075335,0.00013408,112190.0,112180.0,4.19142661]
["bitfinex-derivatives","BTCF0:USTF0",1756938078438,0.00013408,112190.0,112180.0,3.37498661]
["bitfinex-derivatives","BTCF0:USTF0",1756938078640,0.00013408,112190.0,112180.0,4.45630661]
["bitfinex-derivatives","BTCF0:USTF0",1756938078826,0.00013408,112190.0,112180.0,4.36719931]
["bitfinex-derivatives","BTCF0:USTF0",1756938085241,0.00013408,112190.0,112180.0,4.44707109]
["bitfinex-derivatives","BTCF0:USTF0",1756938087240,0.00013408,112190.0,112180.0,4.44703109]
["bitfinex-derivatives","BTCF0:USTF0",1756938089044,0.00013408,112190.0,112180.0,3.63103109]
["bitfinex-derivatives","BTCF0:USTF0",1756938089236,0.00013408,112190.0,112180.0,4.44703109]
["bitfinex-derivatives","BTCF0:USTF0",1756938089544,0.00013408,112190.0,112180.0,3.63103109]
["bitfinex-derivatives","BTCF0:USTF0",1756938089845,0.00013408,112190.0,112180.0,4.44699109]
["bitfinex-derivatives","BTCF0:USTF0",1756938091745,1.19013408,112190.0,112180.0,4.44699109]
["bitfinex-derivatives","BTCF0:USTF0",1756938093847,1.19013408,112190.0,112180.0,3.63103109]
["bitfinex-derivatives","BTCF0:USTF0",1756938094046,1.19013408,112190.0,112180.0,4.44695109]
["bitfinex-derivatives","BTCF0:USTF0",1756938095549,1.19013408,112190.0,112180.0,3.63103109]
["bitfinex-derivatives","BTCF0:USTF0",1756938095847,1.19013408,112190.0,112180.0,4.44695109]
["bitfinex-derivatives","BTCF0:USTF0",1756938097053,1.19013408,112190.0,112180.0,4.08169329]
["bitfinex-derivatives","BTCF0:USTF0",1756938097348,1.44013408,112190.0,112180.0,4.19687109]
["bitfinex-derivatives","BTCF0:USTF0",1756938099450,1.44013408,112190.0,112180.0,4.19687472]
["bitfinex-derivatives","BTCF0:USTF0",1756938101449,1.44013408,112190.0,112180.0,3.38103472]
["bitfinex-derivatives","BTCF0:USTF0",1756938101749,1.44013408,112190.0,112180.0,4.11688294]
["bitfinex-derivatives","BTCF0:USTF0",1756938105348,1.45398408,112190.0,112180.0,2.93582151]
["bitfinex-derivatives","BTCF0:USTF0",1756938105553,1.45398408,112190.0,112180.0,4.11688294]
["bitfinex-derivatives","BTCF0:USTF0",1756938106454,1.44013408,112190.0,112180.0,4.11688294]
["bitfinex-derivatives","BTCF0:USTF0",1756938106654,1.44013408,112190.0,112180.0,3.75162151]
["bitfinex-derivatives","BTCF0:USTF0",1756938106856,1.44013408,112190.0,112180.0,4.11688294]
["bitfinex-derivatives","BTCF0:USTF0",1756938107552,1.44013408,112190.0,112180.0,3.30108294]
["bitfinex-derivatives","BTCF0:USTF0",1756938107752,1.44013408,112190.0,112180.0,4.11684294]
["bitfinex-derivatives","BTCF0:USTF0",1756938109954,1.44013408,112190.0,112180.0,3.30108294]
["bitfinex-derivatives","BTCF0:USTF0",1756938110252,1.44013408,112190.0,112180.0,4.11680294]
["bitfinex-derivatives","BTCF0:USTF0",1756938119178,1.19013408,112190.0,112180.0,4.11680294]
["bitfinex-derivatives","BTCF0:USTF0",1756938131686,1.19013408,112190.0,112180.0,4.19670454]
["bitfinex-derivatives","BTCF0:USTF0",1756938133180,1.19013408,112190.0,112180.0,4.19642454]
["bitfinex-derivatives","BTCF0:USTF0",1756938134688,1.19013408,112190.0,112180.0,4.11652294]
["bitfinex-derivatives","BTCF0:USTF0",1756938141593,1.19013408,112190.0,112180.0,4.11640294]
["bitfinex-derivatives","BTCF0:USTF0",1756938142497,1.19013408,112190.0,112180.0,4.19630454]
["bitfinex-derivatives","BTCF0:USTF0",1756938146392,1.19013408,112190.0,112180.0,4.11640294]
["bitfinex-derivatives","BTCF0:USTF0",1756938146691,1.19013408,112190.0,112180.0,4.19630454]
["bitfinex-derivatives","BTCF0:USTF0",1756938150599,1.19013408,112190.0,112180.0,4.19614454]
["bitfinex-derivatives","BTCF0:USTF0",1756938152494,1.19013408,112190.0,112180.0,3.38098454]
["bitfinex-derivatives","BTCF0:USTF0",1756938152695,1.19013408,112190.0,112180.0,4.19614454]
["bitfinex-derivatives","BTCF0:USTF0",1756938152896,1.45371408,112190.0,112180.0,3.75098151]
["bitfinex-derivatives","BTCF0:USTF0",1756938153095,1.44013408,112190.0,112180.0,4.11624294]
["bitfinex-derivatives","BTCF0:USTF0",1756938153496,1.19013408,112190.0,112180.0,4.11624294]
["bitfinex-derivatives","BTCF0:USTF0",1756938161395,1.19013408,112190.0,112180.0,4.11614959]
["bitfinex-derivatives","BTCF0:USTF0",1756938161799,1.19013408,112190.0,112180.0,3.75098151]
["bitfinex-derivatives","BTCF0:USTF0",1756938162101,1.19013408,112190.0,112180.0,4.11614959]
["bitfinex-derivatives","BTCF0:USTF0",1756938162306,1.19013408,112190.0,112180.0,4.11640669]
["bitfinex-derivatives","BTCF0:USTF0",1756938163907,1.19013408,112190.0,112180.0,3.08407861]
["bitfinex-derivatives","BTCF0:USTF0",1756938164100,1.19013408,112190.0,112180.0,4.26428669]
["bitfinex-derivatives","BTCF0:USTF0",1756938166705,1.19013408,112190.0,112180.0,3.44924669]
["bitfinex-derivatives","BTCF0:USTF0",1756938166905,1.19013408,112190.0,112180.0,4.26424669]
["bitfinex-derivatives","BTCF0:USTF0",1756938167602,1.19013408,112190.0,112180.0,4.11624669]
["bitfinex-derivatives","BTCF0:USTF0",1756938171516,1.19013408,112190.0,112180.0,3.30124669]
["bitfinex-derivatives","BTCF0:USTF0",1756938171718,1.19013408,112190.0,112180.0,4.11616669]
["bitfinex-derivatives","BTCF0:USTF0",1756938172515,1.19013408,112190.0,112180.0,3.30124669]
["bitfinex-derivatives","BTCF0:USTF0",1756938172714,1.19013408,112190.0,112180.0,4.11616669]
["bitfinex-derivatives","BTCF0:USTF0",1756938175513,1.19013408,112190.0,112180.0,3.30124669]
["bitfinex-derivatives","BTCF0:USTF0",1756938175720,1.19013408,112190.0,112180.0,4.11612669]
["bitfinex-derivatives","BTCF0:USTF0",1756938182224,1.19013408,112190.0,112180.0,3.30124669]
["bitfinex-derivatives","BTCF0:USTF0",1756938182528,1.19013408,112190.0,112180.0,4.11604669]
["bitfinex-derivatives","BTCF0:USTF0",1756938185029,1.19013408,112190.0,112180.0,3.75087861]
["bitfinex-derivatives","BTCF0:USTF0",1756938185327,1.19013408,112190.0,112180.0,3.85084669]
["bitfinex-derivatives","BTCF0:USTF0",1756938191226,1.19013408,112190.0,112180.0,4.11604669]
["bitfinex-derivatives","BTCF0:USTF0",1756938192031,2.12960216,112190.0,112180.0,2.93607861]
["bitfinex-derivatives","BTCF0:USTF0",1756938192232,2.12960216,112190.0,112180.0,2.67087861]
["bitfinex-derivatives","BTCF0:USTF0",1756938192440,2.17960216,112190.0,112180.0,3.47157861]
["bitfinex-derivatives","BTCF0:USTF0",1756938192730,1.81960216,112190.0,112180.0,3.47157861]
["bitfinex-derivatives","BTCF0:USTF0",1756938195132,1.45443408,112190.0,112180.0,3.48578861]
["bitfinex-derivatives","BTCF0:USTF0",1756938198439,1.81960216,112190.0,112180.0,3.48578861]
["bitfinex-derivatives","BTCF0:USTF0",1756938202549,1.81960216,112190.0,112180.0,2.64993]
["bitfinex-derivatives","BTCF0:USTF0",1756938202746,1.81960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938205341,2.15960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938205534,1.83960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938206347,1.81960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938206747,2.19960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938206955,1.81960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938207653,1.83960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938207839,2.15960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938209854,1.83960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938210246,2.19960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938212647,1.81960216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938212847,1.80530216,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938213456,1.44013408,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938216259,1.46407364,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938216860,1.82924172,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938218159,1.46407364,112190.0,112180.0,3.46457]
["bitfinex-derivatives","BTCF0:USTF0",1756938219058,1.46407364,112190.0,112180.0,3.46445]
["bitfinex-derivatives","BTCF0:USTF0",1756938219253,1.46407364,112190.0,112180.0,2.64993]
["bitfinex-derivatives","BTCF0:USTF0",1756938219452,1.46407364,112190.0,112180.0,3.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756938220856,1.83407364,112190.0,112180.0,3.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756938221057,1.46407364,112190.0,112180.0,3.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756938221462,1.46407364,112190.0,112180.0,2.64993]
["bitfinex-derivatives","BTCF0:USTF0",1756938221760,1.46407364,112190.0,112180.0,3.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756938223465,1.82941601,112190.0,112180.0,3.46441]
["bitfinex-derivatives","BTCF0:USTF0",1756938227758,1.46407364,112190.0,112180.0,3.48476682]
["bitfinex-derivatives","BTCF0:USTF0",1756938236972,1.21407364,112190.0,112180.0,4.10010919]
["bitfinex-derivatives","BTCF0:USTF0",1756938237472,1.19013408,112190.0,112180.0,4.10010919]
["bitfinex-derivatives","BTCF0:USTF0",1756938239175,1.19013408,112190.0,112180.0,3.85010919]
["bitfinex-derivatives","BTCF0:USTF0",1756938241675,1.19013408,112190.0,112180.0,3.30082919]
["bitfinex-derivatives","BTCF0:USTF0",1756938241871,1.19013408,112190.0,112180.0,4.11510919]
["bitfinex-derivatives","BTCF0:USTF0",1756938244674,1.19013408,112190.0,112180.0,4.11506919]
["bitfinex-derivatives","BTCF0:USTF0",1756938245174,1.19013408,112190.0,112180.0,2.93548682]
["bitfinex-derivatives","BTCF0:USTF0",1756938245370,1.19013408,112190.0,112180.0,3.30082919]
["bitfinex-derivatives","BTCF0:USTF0",1756938245569,1.19013408,112190.0,112180.0,4.11502919]
["bitfinex-derivatives","BTCF0:USTF0",1756938245770,1.19013408,112190.0,112180.0,3.30082919]
["bitfinex-derivatives","BTCF0:USTF0",1756938245972,1.19013408,112190.0,112180.0,3.74968682]
["bitfinex-derivatives","BTCF0:USTF0",1756938247378,1.19013408,112190.0,112180.0,4.11502919]
["bitfinex-derivatives","BTCF0:USTF0",1756938251082,1.19013408,112190.0,112180.0,4.11498919]
["bitfinex-derivatives","BTCF0:USTF0",1756938252683,1.56013408,112190.0,112180.0,3.30082919]
["bitfinex-derivatives","BTCF0:USTF0",1756938252884,1.19013408,112190.0,112180.0,4.11494919]
["bitfinex-derivatives","BTCF0:USTF0",1756938254484,1.55547645,112190.0,112180.0,2.93548682]
["bitfinex-derivatives","BTCF0:USTF0",1756938254680,1.56999645,112190.0,112180.0,3.74960682]
["bitfinex-derivatives","BTCF0:USTF0",1756938254875,1.19013408,112190.0,112180.0,3.74960682]
["bitfinex-derivatives","BTCF0:USTF0",1756938255071,1.19013408,112190.0,112180.0,4.11494919]
["bitfinex-derivatives","BTCF0:USTF0",1756938255883,1.19013408,112190.0,112180.0,3.74960682]
["bitfinex-derivatives","BTCF0:USTF0",1756938258185,1.19013408,112190.0,112180.0,3.02800682]
["bitfinex-derivatives","BTCF0:USTF0",1756938259390,1.19013408,112190.0,112180.0,2.76280682]
["bitfinex-derivatives","BTCF0:USTF0",1756938259590,1.19013408,112190.0,112180.0,3.12814919]
["bitfinex-derivatives","BTCF0:USTF0",1756938260892,1.56013408,112190.0,112180.0,2.76280682]
["bitfinex-derivatives","BTCF0:USTF0",1756938261092,1.19013408,112190.0,112180.0,2.76280682]
["bitfinex-derivatives","BTCF0:USTF0",1756938261391,1.51013408,112190.0,112180.0,2.76280682]
["bitfinex-derivatives","BTCF0:USTF0",1756938262896,1.51013408,112190.0,112180.0,1.94868682]
["bitfinex-derivatives","BTCF0:USTF0",1756938263094,1.51013408,112190.0,112180.0,2.76272682]
["bitfinex-derivatives","BTCF0:USTF0",1756938263395,1.19013408,112190.0,112180.0,2.76272682]
["bitfinex-derivatives","BTCF0:USTF0",1756938263795,1.56013408,112190.0,112180.0,2.76272682]
["bitfinex-derivatives","BTCF0:USTF0",1756938264097,1.19013408,112190.0,112180.0,2.76272682]
["bitfinex-derivatives","BTCF0:USTF0",1756938267000,1.59407635,112190.0,112180.0,2.74233]
["bitfinex-derivatives","BTCF0:USTF0",1756938267198,2.18407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938268098,1.84407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938268295,2.22407635,112190.0,112180.0,1.92833]
["bitfinex-derivatives","BTCF0:USTF0",1756938268495,2.18407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938268896,1.86407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938269098,2.17407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938270107,1.84407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938270609,2.19407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938270805,1.84407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938271210,2.17407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938271410,1.86407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938271815,2.16407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938272014,2.20407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938273617,1.84407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938273808,2.17407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938274503,1.84407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938274706,2.17407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938274906,1.86407635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938275214,2.17955635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938276715,1.82955635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938277809,2.20955635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938278721,1.82955635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938278919,2.18955635,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938279115,2.20367635,112190.0,112180.0,1.91412]
["bitfinex-derivatives","BTCF0:USTF0",1756938279309,2.20367635,112190.0,112180.0,2.728]
["bitfinex-derivatives","BTCF0:USTF0",1756938279310,2.16367635,112190.0,112180.0,2.728]
["bitfinex-derivatives","BTCF0:USTF0",1756938283424,2.1638018,112190.0,112180.0,2.728]
["bitfinex-derivatives","BTCF0:USTF0",1756938289220,1.78421398,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938289421,1.53421398,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938289627,1.8996818,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938290725,1.21421398,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938290928,1.8996818,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938293835,1.9296818,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938294034,1.5796818,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938294334,1.9196818,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938294731,1.5796818,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938295127,1.9496818,112190.0,112180.0,2.74199]
["bitfinex-derivatives","BTCF0:USTF0",1756938296837,1.9496818,112190.0,112180.0,1.92811]
["bitfinex-derivatives","BTCF0:USTF0",1756938297038,1.9496818,112190.0,112180.0,2.74183]
["bitfinex-derivatives","BTCF0:USTF0",1756938300232,1.9496818,112190.0,112180.0,1.92811]
["bitfinex-derivatives","BTCF0:USTF0",1756938300537,1.9496818,112190.0,112180.0,2.74179]
["bitfinex-derivatives","BTCF0:USTF0",1756938301438,1.9496818,112190.0,112180.0,2.74175]
["bitfinex-derivatives","BTCF0:USTF0",1756938301638,1.9496818,112190.0,112180.0,1.92811]
["bitfinex-derivatives","BTCF0:USTF0",1756938302031,1.9496818,112190.0,112180.0,2.74175]
["bitfinex-derivatives","BTCF0:USTF0",1756938304634,1.5796818,112190.0,112180.0,2.74175]
["bitfinex-derivatives","BTCF0:USTF0",1756938304835,1.8896818,112190.0,112180.0,2.74175]
["bitfinex-derivatives","BTCF0:USTF0",1756938307738,1.8896818,112190.0,112180.0,1.92811]
["bitfinex-derivatives","BTCF0:USTF0",1756938308044,1.9038018,112190.0,112180.0,2.72768]
["bitfinex-derivatives","BTCF0:USTF0",1756938309346,1.9038018,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938310342,1.8896818,112190.0,112180.0,2.74229]
["bitfinex-derivatives","BTCF0:USTF0",1756938311948,1.9133918,112190.0,112180.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1756938317048,1.9276818,112190.0,112180.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1756938320051,1.56221398,112190.0,112180.0,0.85905]
["bitfinex-derivatives","BTCF0:USTF0",1756938320452,1.56221398,112190.0,112180.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1756938320648,1.56221398,112190.0,112180.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756938320956,1.56221398,112190.0,112180.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756938321154,2.1776818,112190.0,112180.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756938321447,2.1776818,112190.0,112180.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756938322053,2.1776818,112190.0,112180.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756938322252,2.1776818,112190.0,112180.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756938322453,2.22581598,112190.0,112180.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1756938322954,2.22581598,112190.0,112180.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756938324155,2.1776818,112190.0,112180.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1756938324347,2.1776818,112190.0,112180.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1756938324655,2.22581598,112190.0,112180.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1756938327254,2.5912838,112190.0,112180.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1756938327455,1.4012838,112190.0,112180.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1756938328245,2.13221944,112190.0,112180.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756938328449,2.08408526,112190.0,112180.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756938328755,0.01429,112180.0,112170.0,1.8834]
["bitfinex-derivatives","BTCF0:USTF0",1756938328954,0.75786539,112180.0,112170.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756938329153,0.78194529,112180.0,112170.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756938329549,0.78190188,112180.0,112170.0,2.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756938329954,0.78190188,112180.0,112170.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756938332052,0.79075998,112180.0,112170.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756938333448,0.86226637,112180.0,112170.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756938337156,0.86223902,112180.0,112170.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756938337461,0.86223902,112180.0,112170.0,2.71385]
["bitfinex-derivatives","BTCF0:USTF0",1756938340959,0.86223902,112180.0,112170.0,1.90053]
["bitfinex-derivatives","BTCF0:USTF0",1756938341156,0.86223902,112180.0,112170.0,2.71377]
["bitfinex-derivatives","BTCF0:USTF0",1756938343261,0.84794902,112180.0,112170.0,2.71377]
["bitfinex-derivatives","BTCF0:USTF0",1756938345460,0.84809347,112180.0,112170.0,2.71377]
["bitfinex-derivatives","BTCF0:USTF0",1756938354959,0.84809347,112180.0,112170.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1756938355164,0.87102347,112180.0,112170.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1756938355365,0.88712736,112180.0,112170.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1756938357659,1.98396417,112180.0,112170.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1756938361866,0.52151509,112180.0,112170.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1756938362170,1.98396417,112180.0,112170.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1756938363267,1.98396417,112180.0,112170.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756938363464,1.99768417,112180.0,112170.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756938363664,1.99768417,112180.0,112160.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756938363665,0.02293,112160.0,112150.0,1.89782]
["bitfinex-derivatives","BTCF0:USTF0",1756938363873,0.76042188,112160.0,112150.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1756938364167,0.78443102,112160.0,112150.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1756938364671,0.78543102,112160.0,112150.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1756938365167,0.77371102,112160.0,112150.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1756938369169,0.78826102,112160.0,112150.0,1.8838]
["bitfinex-derivatives","BTCF0:USTF0",1756938369473,0.78826102,112160.0,112150.0,2.69668]
["bitfinex-derivatives","BTCF0:USTF0",1756938371073,0.78826102,112160.0,112150.0,2.71086]
["bitfinex-derivatives","BTCF0:USTF0",1756938372473,0.78826102,112160.0,112150.0,1.89798]
["bitfinex-derivatives","BTCF0:USTF0",1756938372674,0.78826102,112160.0,112150.0,2.71078]
["bitfinex-derivatives","BTCF0:USTF0",1756938373375,0.78826102,112160.0,112150.0,1.89798]
["bitfinex-derivatives","BTCF0:USTF0",1756938373575,0.78826102,112160.0,112150.0,2.71078]
["bitfinex-derivatives","BTCF0:USTF0",1756938374580,0.77371102,112160.0,112150.0,2.71078]
["bitfinex-derivatives","BTCF0:USTF0",1756938381486,0.72555141,112160.0,112150.0,2.71078]
["bitfinex-derivatives","BTCF0:USTF0",1756938382091,0.74010141,112160.0,112150.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1756938382485,0.78826102,112160.0,112150.0,2.7107]
["bitfinex-derivatives","BTCF0:USTF0",1756938388293,0.78826102,112160.0,112150.0,1.89798]
["bitfinex-derivatives","BTCF0:USTF0",1756938388495,0.78826102,112160.0,112150.0,2.71062]
["bitfinex-derivatives","BTCF0:USTF0",1756938388690,1.03826102,112160.0,112150.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756938388892,0.03731,112150.0,112140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756938389095,1.83975908,112150.0,112140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756938389392,1.86376822,112150.0,112140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756938389584,1.92798103,112150.0,112140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756938389786,2.64958103,112150.0,112140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756938390195,2.65058103,112150.0,112140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756938391291,2.58636822,112150.0,112140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1756938391995,2.65058103,112150.0,112140.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756938392495,2.58636822,112150.0,112140.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756938392690,2.65058103,112150.0,112140.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756938393290,2.58636822,112150.0,112140.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756938393486,2.83636822,112150.0,112140.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756938393893,2.83636822,112150.0,112140.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756938394196,2.84636822,112150.0,112140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1756938394784,2.84636822,112150.0,112140.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756938394988,2.84636822,112150.0,112140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1756938395599,2.84645401,112150.0,112140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1756938395791,2.91066682,112150.0,112140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1756938396092,2.91066682,112150.0,112120.0,1.884]
["bitfinex-derivatives","BTCF0:USTF0",1756938396298,1.18216131,112140.0,112130.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756938396498,1.93705624,112140.0,112130.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756938397494,2.30266851,112140.0,112130.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1756938398998,2.30266851,112140.0,112130.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1756938400701,2.30266851,112140.0,112130.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1756938401104,2.30266851,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938401308,2.25465401,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938403908,2.31886682,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938405408,2.6206057,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938409318,2.68481851,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938409814,2.6206057,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938410716,2.68481851,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938411113,2.6206057,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938411312,2.68481851,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938416318,2.7006572,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938417018,2.6206057,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938417518,2.7006572,112140.0,112130.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756938418413,2.7006572,112140.0,112130.0,0.78998186]
["bitfinex-derivatives","BTCF0:USTF0",1756938419622,2.7006572,112140.0,112130.0,0.81451186]
["bitfinex-derivatives","BTCF0:USTF0",1756938420223,0.01374,112130.0,112120.0,1.884]
["bitfinex-derivatives","BTCF0:USTF0",1756938420425,2.32249319,112130.0,112120.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756938420812,2.34621319,112130.0,112120.0,0.83713]
["bitfinex-derivatives","BTCF0:USTF0",1756938421224,2.34621319,112130.0,112120.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1756938421426,2.34621319,112130.0,112120.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1756938421427,2.35516511,112130.0,112120.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1756938421619,0.01374,112110.0,112100.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756938421818,2.25616169,112110.0,112100.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756938422322,2.30432107,112110.0,112100.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756938422624,2.30432107,112110.0,112100.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756938423122,2.30432107,112110.0,112100.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1756938423323,2.30432107,112110.0,112100.0,1.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756938423524,2.32037149,112110.0,112100.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756938423826,2.39008952,112110.0,112100.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756938425020,2.75088952,112110.0,112100.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756938426621,2.75088952,112110.0,112100.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756938426823,2.75088952,112110.0,112100.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756938427628,2.75088952,112110.0,112100.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756938427824,2.75188952,112110.0,112100.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756938428031,2.75388952,112110.0,112100.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756938428228,2.68967972,112110.0,112100.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1756938428727,2.76973122,112110.0,112100.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1756938429131,2.68967972,112110.0,112100.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1756938429424,2.93967972,112110.0,112100.0,0.21205738]
["bitfinex-derivatives","BTCF0:USTF0",1756938429630,3.01973122,112110.0,112100.0,0.21205738]
["bitfinex-derivatives","BTCF0:USTF0",1756938429832,0.03693,112100.0,112090.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756938430037,1.19779002,112100.0,112090.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756938430328,1.22188495,112100.0,112090.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756938431031,1.22288495,112100.0,112090.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756938431732,0.03693,112090.0,112080.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756938431929,2.25560821,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938432230,2.27970314,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938433230,2.28170314,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938434033,2.28270314,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938434832,2.21863169,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938435131,2.28270314,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938435333,2.21863169,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938435545,1.12077662,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938436333,1.53472973,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938447933,2.26663311,112090.0,112080.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938448134,2.26663311,112090.0,112080.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938448335,2.26667028,112090.0,112080.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938448538,2.21863169,112090.0,112080.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938450330,2.28270314,112090.0,112080.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938451643,0.81889638,112090.0,112080.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938451844,2.28270314,112090.0,112080.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938452643,2.28270314,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938452844,2.39695412,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938454339,2.33288267,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938455246,2.39702107,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938458448,2.33288267,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938460349,2.41293417,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938464650,2.41293417,112090.0,112070.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938464852,1.92756491,112080.0,112070.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756938465153,2.27165984,112080.0,112070.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756938466349,2.27165984,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938467654,2.27265716,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938471257,2.20844901,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938471858,2.21758667,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938474262,2.26575768,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938474655,2.21758667,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938475361,2.26576145,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938476253,2.26576605,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938476454,2.21758667,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938476763,2.21758667,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756938477154,2.26577109,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756938478461,2.21758667,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756938479257,2.21758667,112080.0,112070.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756938481264,2.21758667,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756938484868,2.28179482,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756938485161,2.28179482,112080.0,112070.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938486462,0.03875,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938486765,1.22875,112060.0,112050.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1756938486964,1.97904595,112060.0,112050.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1756938487668,1.97704595,112060.0,112050.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1756938488259,1.97704595,112060.0,112050.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1756938488760,1.97704595,112060.0,112050.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756938489062,1.97704595,112060.0,112050.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1756938489568,2.38604697,112060.0,112050.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1756938490967,2.38604697,112060.0,112050.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1756938491164,2.38604697,112060.0,112050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756938491357,2.38604697,112060.0,112050.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1756938491358,2.75224799,112060.0,112050.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1756938491773,1.56224799,112060.0,112050.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1756938492270,1.19604697,112060.0,112050.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1756938493474,1.19704697,112060.0,112050.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1756938493665,1.19704697,112060.0,112050.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1756938494066,1.56324799,112060.0,112050.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1756938494562,1.56324799,112060.0,112040.0,1.88558]
["bitfinex-derivatives","BTCF0:USTF0",1756938494770,1.84016408,112050.0,112040.0,1.88558]
["bitfinex-derivatives","BTCF0:USTF0",1756938495061,2.19425901,112050.0,112040.0,2.69784]
["bitfinex-derivatives","BTCF0:USTF0",1756938495364,2.19425901,112050.0,112040.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1756938495577,2.28882379,112050.0,112040.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1756938496673,2.28882379,112050.0,112040.0,0.83627]
["bitfinex-derivatives","BTCF0:USTF0",1756938496868,1.19022073,112050.0,112040.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1756938497065,2.28882379,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756938497267,2.28882379,112050.0,112040.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1756938498167,2.28882379,112050.0,112040.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1756938501573,0.82401971,112050.0,112040.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1756938501775,2.28882379,112050.0,112040.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1756938501976,2.28882379,112050.0,112040.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1756938506674,2.28882379,112050.0,112040.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1756938506877,2.28882379,112050.0,112040.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756938512580,2.28882379,112050.0,112040.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1756938512780,2.28882379,112050.0,112040.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756938516283,0.82942073,112050.0,112040.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756938517981,1.55642175,112050.0,112040.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756938518281,1.60462277,112050.0,112040.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756938527592,1.60495929,112050.0,112040.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1756938528794,0.49321971,112050.0,112040.0,1.81835928]
["bitfinex-derivatives","BTCF0:USTF0",1756938528995,0.09434971,112050.0,112040.0,1.81835928]
["bitfinex-derivatives","BTCF0:USTF0",1756938530589,0.09434971,112050.0,112040.0,1.00599928]
["bitfinex-derivatives","BTCF0:USTF0",1756938530789,0.46071899,112050.0,112040.0,1.45167]
["bitfinex-derivatives","BTCF0:USTF0",1756938530992,0.09434971,112050.0,112040.0,1.45167]
["bitfinex-derivatives","BTCF0:USTF0",1756938533592,0.46071899,112050.0,112040.0,1.45167]
["bitfinex-derivatives","BTCF0:USTF0",1756938535905,0.09434971,112050.0,112040.0,1.45167]
["bitfinex-derivatives","BTCF0:USTF0",1756938537703,0.09434971,112050.0,112040.0,1.81803928]
["bitfinex-derivatives","BTCF0:USTF0",1756938538410,0.09434971,112050.0,112040.0,1.00599928]
["bitfinex-derivatives","BTCF0:USTF0",1756938538814,0.09434971,112050.0,112040.0,1.81787928]
["bitfinex-derivatives","BTCF0:USTF0",1756938539216,0.09434971,112050.0,112040.0,1.56787928]
["bitfinex-derivatives","BTCF0:USTF0",1756938540111,0.09434971,112050.0,112040.0,0.75599928]
["bitfinex-derivatives","BTCF0:USTF0",1756938540313,0.09434971,112050.0,112040.0,1.56783928]
["bitfinex-derivatives","BTCF0:USTF0",1756938541314,0.11922971,112050.0,112040.0,1.56783928]
["bitfinex-derivatives","BTCF0:USTF0",1756938541504,0.87008899,112050.0,112040.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1756938541703,0.87008899,112050.0,112040.0,1.19761]
["bitfinex-derivatives","BTCF0:USTF0",1756938541904,0.87008899,112050.0,112040.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1756938542112,0.87008899,112050.0,112040.0,1.19761]
["bitfinex-derivatives","BTCF0:USTF0",1756938543311,0.87008899,112050.0,112040.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756938544710,0.87008899,112050.0,112040.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1756938545414,0.83008899,112050.0,112040.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756938554315,0.83008899,112050.0,112040.0,1.19761]
["bitfinex-derivatives","BTCF0:USTF0",1756938555317,0.83008899,112050.0,112040.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756938560515,0.52008899,112050.0,112040.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756938560821,0.85008899,112050.0,112040.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756938563824,0.52008899,112050.0,112040.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756938566424,0.87008899,112050.0,112040.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756938576837,2.21919683,112050.0,112040.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756938577040,2.21919683,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938577041,2.57999683,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938577332,2.26739785,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938577539,2.62819785,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938579833,2.57999683,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938581640,2.62819785,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938582342,2.57999683,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938582644,2.58037425,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938585328,2.62857527,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938586745,1.16309815,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938587038,2.62857527,112050.0,112040.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1756938587238,2.62857527,112050.0,112040.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1756938589440,2.62865191,112050.0,112040.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1756938590136,2.62865191,112050.0,112040.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756938590439,2.62865191,112050.0,112040.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1756938591641,2.62865191,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938594343,2.62865191,112050.0,112040.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1756938595946,2.62865191,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938599246,2.37865191,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938600347,0.91309815,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938600548,2.37865191,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938601242,2.37865191,112050.0,112040.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1756938601443,2.37865191,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938602649,2.37865191,112050.0,112040.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1756938603846,2.37865191,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938605445,0.91309815,112050.0,112040.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1756938605746,0.91868659,112050.0,112040.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1756938606140,2.01785191,112050.0,112040.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756938606342,2.37865191,112050.0,112040.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1756938607242,2.37865191,112050.0,112040.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756938607448,2.37865191,112050.0,112040.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1756938607948,2.37865191,112050.0,112040.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1756938613053,2.37858197,112050.0,112040.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1756938616559,0.91302821,112050.0,112040.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1756938616757,2.37858197,112050.0,112040.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1756938618348,2.37858197,112050.0,112040.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1756938620146,2.37858197,112050.0,112040.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756938625761,2.01778197,112050.0,112040.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756938625956,2.37858197,112050.0,112040.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1756938628562,2.37858197,112050.0,112040.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756938628863,2.37858197,112050.0,112040.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756938631570,2.01778197,112050.0,112040.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756938631865,2.37858197,112050.0,112040.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756938632270,2.33038095,112050.0,112040.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756938634969,2.33038095,112050.0,112040.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756938635369,2.37859001,112050.0,112040.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756938649586,2.37863141,112050.0,112040.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756938650282,2.33042235,112050.0,112040.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756938650481,2.37864052,112050.0,112040.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756938654090,2.01784052,112050.0,112040.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756938654387,2.37864052,112050.0,112040.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756938659190,2.37864052,112050.0,112040.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756938663694,2.37864052,112050.0,112040.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756938663999,2.62864052,112050.0,112040.0,0.81727]
["bitfinex-derivatives","BTCF0:USTF0",1756938664205,2.58042235,112050.0,112040.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756938664595,2.62863521,112050.0,112040.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756938667199,2.62862722,112050.0,112040.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756938667400,2.58042235,112050.0,112040.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756938669611,2.62862402,112050.0,112040.0,0.81282]
["bitfinex-derivatives","BTCF0:USTF0",1756938670001,2.62862402,112050.0,112040.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756938670195,0.03803,112040.0,112030.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1756938670403,1.18342881,112040.0,112030.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1756938670598,1.20783122,112040.0,112030.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1756938671711,1.20783122,112040.0,112030.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1756938672107,1.20783122,112040.0,112030.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1756938672604,1.20783122,112040.0,112030.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1756938672804,1.20783122,112040.0,112030.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1756938675800,1.20783122,112040.0,112030.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1756938676001,0.84143243,112040.0,112030.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1756938676208,1.20783122,112040.0,112030.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1756938679903,1.82423001,112040.0,112030.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1756938680105,2.57303572,112040.0,112030.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1756938680510,1.47383935,112040.0,112030.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1756938681010,2.57303572,112040.0,112030.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1756938681211,2.57303572,112040.0,112030.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756938682415,2.57303572,112040.0,112030.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756938683123,3.38419572,112040.0,112030.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756938683311,0.03803,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938683514,0.03803,112020.0,112010.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1756938683716,1.1196312,112020.0,112010.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1756938684511,1.1186312,112020.0,112010.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1756938684913,1.12735581,112020.0,112010.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1756938685414,1.12635581,112020.0,112010.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1756938686208,1.12635581,112020.0,112010.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1756938686404,2.22555218,112020.0,112010.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1756938687912,0.75995702,112020.0,112010.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1756938688119,1.12635581,112020.0,112010.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1756938688919,2.22555218,112020.0,112010.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1756938689123,2.22555218,112020.0,112010.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756938692422,2.22555218,112020.0,112010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756938692725,2.22555218,112020.0,112010.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1756938694821,2.22555218,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938701232,1.86475218,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938701731,2.22555218,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938706534,1.86475218,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938707234,2.22555218,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938707533,1.86475218,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938707932,2.22555218,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938708541,2.20114977,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938708729,2.22553452,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938710136,1.86473452,112020.0,112010.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756938710338,1.13193694,112020.0,112010.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756938710533,1.86473452,112020.0,112010.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756938711240,1.9129164,112020.0,112010.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756938711438,1.91365144,112020.0,112010.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756938711636,2.27445144,112020.0,112010.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756938712135,2.22626956,112020.0,112010.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756938712337,2.27445144,112020.0,112010.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756938712636,2.27445144,112020.0,112010.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756938713639,2.27445144,112020.0,112010.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756938713845,2.27445144,112020.0,112010.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756938714031,2.27445144,112020.0,112010.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1756938717448,2.27445144,112020.0,112010.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1756938717744,2.27445144,112020.0,112010.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1756938723243,0.80812124,112020.0,112010.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756938723547,2.27445144,112020.0,112010.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1756938723847,2.27449067,112020.0,112010.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1756938724050,2.22626956,112020.0,112010.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1756938724239,2.22626956,112020.0,112010.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756938724438,2.22626956,112020.0,112010.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1756938725342,2.27448075,112020.0,112010.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1756938727249,2.27448075,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938727444,2.22626956,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938727846,2.29051206,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938728250,2.54051206,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938728651,2.54151206,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938729259,2.54251206,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938730460,3.35503206,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938731656,3.35499206,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938731855,3.29074956,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938732258,2.47826956,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938732453,3.29062956,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938733262,3.33880826,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938734061,3.29062956,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938734263,3.33880608,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938734458,2.52644608,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938734663,3.33864608,112020.0,112010.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756938734966,2.52644608,112020.0,112010.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756938735169,2.52644608,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938739064,2.16564608,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938739264,2.88724608,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938740363,2.88683863,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938743067,2.83866211,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938743268,0.03732,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938743460,0.03732,112000.0,111990.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756938743660,1.8576275,112000.0,111990.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756938744771,1.8576275,112000.0,111990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756938744961,0.75787985,112000.0,111990.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756938746170,0.75787985,112000.0,111990.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756938750871,0.75787985,112000.0,111990.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1756938753369,0.3912973,112000.0,111990.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756938753670,0.75787985,112000.0,111990.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756938756972,0.75787985,112000.0,111990.0,1.45383]
["bitfinex-derivatives","BTCF0:USTF0",1756938758873,0.75675811,112000.0,111990.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756938759170,0.75675811,112000.0,111990.0,1.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756938759876,0.3771373,112000.0,111990.0,1.45367]
["bitfinex-derivatives","BTCF0:USTF0",1756938760371,0.3771373,112000.0,111990.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756938760578,0.3771373,112000.0,111990.0,1.45359]
["bitfinex-derivatives","BTCF0:USTF0",1756938760778,0.74371985,112000.0,111990.0,1.45359]
["bitfinex-derivatives","BTCF0:USTF0",1756938760968,0.74371985,112000.0,111990.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756938761274,0.74371985,112000.0,111990.0,1.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756938761476,0.75857985,112000.0,111990.0,1.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756938763371,0.75857985,112000.0,111990.0,1.45335]
["bitfinex-derivatives","BTCF0:USTF0",1756938763577,0.75857985,112000.0,111990.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1756938769583,0.75857985,112000.0,111990.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1756938769784,0.75857985,112000.0,111990.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1756938770084,0.75857985,112000.0,111990.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1756938770286,0.3919973,112000.0,111990.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1756938770482,0.75857985,112000.0,111990.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1756938771388,0.75857985,112000.0,111990.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1756938771686,0.75857985,112000.0,111990.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1756938772080,0.3919973,112000.0,111990.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1756938772283,0.75857985,112000.0,111990.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1756938773485,0.75865578,112000.0,111990.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1756938773682,0.75865578,112000.0,111990.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1756938774883,0.75965578,112000.0,111990.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1756938775385,0.76065578,112000.0,111990.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1756938776486,0.76065578,112000.0,111990.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1756938776688,0.76065578,112000.0,111990.0,1.20082]
["bitfinex-derivatives","BTCF0:USTF0",1756938776689,0.3791373,112000.0,111990.0,1.20082]
["bitfinex-derivatives","BTCF0:USTF0",1756938776990,0.3939973,112000.0,111990.0,1.20082]
["bitfinex-derivatives","BTCF0:USTF0",1756938777176,0.76065578,112000.0,111990.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1756938778883,0.0359773,112000.0,111990.0,1.81747848]
["bitfinex-derivatives","BTCF0:USTF0",1756938779090,0.0259773,112000.0,111990.0,1.81747848]
["bitfinex-derivatives","BTCF0:USTF0",1756938779280,0.0259773,112000.0,111990.0,1.56747848]
["bitfinex-derivatives","BTCF0:USTF0",1756938780587,0.0259773,112000.0,111990.0,1.90673688]
["bitfinex-derivatives","BTCF0:USTF0",1756938780976,0.0259773,112000.0,111990.0,1.81747848]
["bitfinex-derivatives","BTCF0:USTF0",1756938782579,0.0259773,112000.0,111990.0,2.27339536]
["bitfinex-derivatives","BTCF0:USTF0",1756938782779,0.002,112000.0,111990.0,1.90673688]
["bitfinex-derivatives","BTCF0:USTF0",1756938784286,0.00023408,112010.0,111990.0,1.90773688]
["bitfinex-derivatives","BTCF0:USTF0",1756938784490,0.3978813,112010.0,112000.0,0.75028848]
["bitfinex-derivatives","BTCF0:USTF0",1756938784692,0.3977813,112010.0,112000.0,0.75038848]
["bitfinex-derivatives","BTCF0:USTF0",1756938786789,0.3987813,112010.0,112000.0,0.75038848]
["bitfinex-derivatives","BTCF0:USTF0",1756938787092,0.3997813,112010.0,112000.0,0.75038848]
["bitfinex-derivatives","BTCF0:USTF0",1756938787691,0.3997813,112010.0,112000.0,0.75946543]
["bitfinex-derivatives","BTCF0:USTF0",1756938790395,0.3761513,112010.0,112000.0,1.02301543]
["bitfinex-derivatives","BTCF0:USTF0",1756938791194,0.3761513,112010.0,112000.0,1.83965543]
["bitfinex-derivatives","BTCF0:USTF0",1756938791794,0.3751513,112010.0,112000.0,1.83965543]
["bitfinex-derivatives","BTCF0:USTF0",1756938793298,0.35113408,112010.0,112000.0,1.83965543]
["bitfinex-derivatives","BTCF0:USTF0",1756938793497,0.35013408,112010.0,112000.0,1.83965543]
["bitfinex-derivatives","BTCF0:USTF0",1756938794298,0.37411926,112010.0,112000.0,1.83965543]
["bitfinex-derivatives","BTCF0:USTF0",1756938794899,0.35013408,112010.0,112000.0,1.83965543]
["bitfinex-derivatives","BTCF0:USTF0",1756938800108,0.35013408,112010.0,112000.0,2.20045543]
["bitfinex-derivatives","BTCF0:USTF0",1756938800310,0.37411835,112010.0,112000.0,2.20045543]
["bitfinex-derivatives","BTCF0:USTF0",1756938800508,0.02411835,112010.0,112000.0,2.20045543]
["bitfinex-derivatives","BTCF0:USTF0",1756938805106,0.02411835,112010.0,112000.0,1.83379695]
["bitfinex-derivatives","BTCF0:USTF0",1756938805307,0.02411835,112010.0,112000.0,2.20045543]
["bitfinex-derivatives","BTCF0:USTF0",1756938806313,0.02411835,112010.0,112000.0,4.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756938807615,0.02611835,112010.0,112000.0,4.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756938808012,0.02511835,112010.0,112000.0,4.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756938808918,0.02411835,112010.0,112000.0,4.08665543]
["bitfinex-derivatives","BTCF0:USTF0",1756938812411,0.02411835,112010.0,112000.0,4.10777914]
["bitfinex-derivatives","BTCF0:USTF0",1756938813716,0.02411835,112010.0,112000.0,3.04113914]
["bitfinex-derivatives","BTCF0:USTF0",1756938813914,0.03799835,112010.0,112000.0,3.85669914]
["bitfinex-derivatives","BTCF0:USTF0",1756938814812,0.40565683,112010.0,112000.0,2.65185371]
["bitfinex-derivatives","BTCF0:USTF0",1756938815018,0.65565683,112010.0,112000.0,3.46725371]
["bitfinex-derivatives","BTCF0:USTF0",1756938815318,0.28899835,112010.0,112000.0,3.46725371]
["bitfinex-derivatives","BTCF0:USTF0",1756938815617,0.65565683,112010.0,112000.0,3.46729371]
["bitfinex-derivatives","BTCF0:USTF0",1756938815916,0.98665683,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938820819,0.65665683,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938821023,0.64999835,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938821316,0.64999835,112010.0,112000.0,1.94775219]
["bitfinex-derivatives","BTCF0:USTF0",1756938821512,0.65999835,112010.0,112000.0,1.94775219]
["bitfinex-derivatives","BTCF0:USTF0",1756938821820,0.65999835,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938824819,1.02665683,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938825427,0.65665683,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938826724,0.28999835,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938826921,0.65665683,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938827926,0.28999835,112010.0,112000.0,1.58109371]
["bitfinex-derivatives","BTCF0:USTF0",1756938830723,0.31265835,112010.0,112000.0,1.22029371]
["bitfinex-derivatives","BTCF0:USTF0",1756938834028,0.31265835,112010.0,112000.0,1.58695219]
["bitfinex-derivatives","BTCF0:USTF0",1756938835423,0.31265835,112010.0,112000.0,1.22029371]
["bitfinex-derivatives","BTCF0:USTF0",1756938837031,0.31265835,112010.0,112000.0,1.58682977]
["bitfinex-derivatives","BTCF0:USTF0",1756938839129,0.31265835,112010.0,112000.0,1.22029371]
["bitfinex-derivatives","BTCF0:USTF0",1756938839329,0.06265835,112010.0,112000.0,1.22029371]
["bitfinex-derivatives","BTCF0:USTF0",1756938840224,0.06265835,112010.0,112000.0,1.21841371]
["bitfinex-derivatives","BTCF0:USTF0",1756938840423,0.42919441,112010.0,112000.0,1.21841371]
["bitfinex-derivatives","BTCF0:USTF0",1756938841124,0.06265835,112010.0,112000.0,1.21841371]
["bitfinex-derivatives","BTCF0:USTF0",1756938843230,0.06265835,112010.0,112000.0,1.58494977]
["bitfinex-derivatives","BTCF0:USTF0",1756938845026,0.04877835,112010.0,112000.0,1.58494977]
["bitfinex-derivatives","BTCF0:USTF0",1756938845331,0.02611835,112010.0,112000.0,1.58940977]
["bitfinex-derivatives","BTCF0:USTF0",1756938849626,0.02511835,112010.0,112000.0,1.58940977]
["bitfinex-derivatives","BTCF0:USTF0",1756938849933,0.02411835,112010.0,112000.0,1.58940977]
["bitfinex-derivatives","BTCF0:USTF0",1756938850233,0.02411716,112010.0,112000.0,1.58940977]
["bitfinex-derivatives","BTCF0:USTF0",1756938853132,0.02411716,112010.0,112000.0,1.95020977]
["bitfinex-derivatives","BTCF0:USTF0",1756938853327,0.02411716,112010.0,112000.0,1.94936977]
["bitfinex-derivatives","BTCF0:USTF0",1756938853527,0.04704716,112010.0,112000.0,1.94932977]
["bitfinex-derivatives","BTCF0:USTF0",1756938853727,0.42721322,112010.0,112000.0,1.57829371]
["bitfinex-derivatives","BTCF0:USTF0",1756938853927,0.06067716,112010.0,112000.0,1.94482977]
["bitfinex-derivatives","BTCF0:USTF0",1756938855232,0.06267716,112010.0,112000.0,1.94482977]
["bitfinex-derivatives","BTCF0:USTF0",1756938859033,0.04904716,112010.0,112000.0,1.94928977]
["bitfinex-derivatives","BTCF0:USTF0",1756938862934,0.04904716,112010.0,112000.0,1.13664977]
["bitfinex-derivatives","BTCF0:USTF0",1756938863232,0.04904716,112010.0,112000.0,1.94876977]
["bitfinex-derivatives","BTCF0:USTF0",1756938864025,0.04904716,112010.0,112000.0,1.13664977]
["bitfinex-derivatives","BTCF0:USTF0",1756938864233,0.04904716,112010.0,112000.0,1.94872977]
["bitfinex-derivatives","BTCF0:USTF0",1756938864431,0.04904716,112010.0,112000.0,1.13664977]
["bitfinex-derivatives","BTCF0:USTF0",1756938864731,0.42921322,112010.0,112000.0,0.40485371]
["bitfinex-derivatives","BTCF0:USTF0",1756938865130,0.42921322,112010.0,112000.0,1.21717371]
["bitfinex-derivatives","BTCF0:USTF0",1756938865330,0.42921322,112010.0,112000.0,1.22163371]
["bitfinex-derivatives","BTCF0:USTF0",1756938872839,0.06267716,112010.0,112000.0,1.22163371]
["bitfinex-derivatives","BTCF0:USTF0",1756938873036,0.42921322,112010.0,112000.0,1.22163371]
["bitfinex-derivatives","BTCF0:USTF0",1756938873238,0.06267716,112010.0,112000.0,1.22163371]
["bitfinex-derivatives","BTCF0:USTF0",1756938873439,0.42921322,112010.0,112000.0,1.22163371]
["bitfinex-derivatives","BTCF0:USTF0",1756938875438,0.42921322,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938876840,0.06267716,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938878043,0.44267716,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938878334,0.06267716,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938878540,0.42921322,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938880349,0.78921322,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938880540,0.42921322,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938881542,0.06267716,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938881841,0.41558322,112010.0,112000.0,1.22605371]
["bitfinex-derivatives","BTCF0:USTF0",1756938883043,0.42940322,112010.0,112000.0,1.22605371]
["bitfinex-derivatives","BTCF0:USTF0",1756938883435,0.42940322,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938883741,0.79940322,112010.0,112000.0,1.22159371]
["bitfinex-derivatives","BTCF0:USTF0",1756938884137,0.79940322,112010.0,112000.0,0.40931371]
["bitfinex-derivatives","BTCF0:USTF0",1756938884443,0.79940322,112010.0,112000.0,1.22167371]
["bitfinex-derivatives","BTCF0:USTF0",1756938893946,0.79940322,112010.0,112000.0,0.40931371]
["bitfinex-derivatives","BTCF0:USTF0",1756938894148,0.79940322,112010.0,112000.0,1.22143371]
["bitfinex-derivatives","BTCF0:USTF0",1756938897553,0.41904716,112010.0,112000.0,1.23498371]
["bitfinex-derivatives","BTCF0:USTF0",1756938897756,0.39611716,112010.0,112000.0,1.96234199]
["bitfinex-derivatives","BTCF0:USTF0",1756938898457,0.39611716,112010.0,112000.0,1.59578371]
["bitfinex-derivatives","BTCF0:USTF0",1756938898653,0.39611716,112010.0,112000.0,1.96234199]
["bitfinex-derivatives","BTCF0:USTF0",1756938899357,0.39611716,112010.0,112000.0,1.59578371]
["bitfinex-derivatives","BTCF0:USTF0",1756938903963,0.76267544,112010.0,112000.0,1.59578371]
["bitfinex-derivatives","BTCF0:USTF0",1756938904864,0.77649544,112010.0,112000.0,1.56111]
["bitfinex-derivatives","BTCF0:USTF0",1756938909563,0.77663841,112010.0,112000.0,1.56111]
["bitfinex-derivatives","BTCF0:USTF0",1756938911267,0.79982841,112010.0,112000.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1756938911467,0.79982841,112010.0,112000.0,1.56111]
["bitfinex-derivatives","BTCF0:USTF0",1756938912068,0.43327013,112010.0,112000.0,1.56111]
["bitfinex-derivatives","BTCF0:USTF0",1756938919183,0.43327013,112010.0,112000.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1756938919378,0.79982841,112010.0,112000.0,1.56107]
["bitfinex-derivatives","BTCF0:USTF0",1756938920479,0.79982841,112010.0,112000.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1756938920681,0.79982841,112010.0,112000.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756938920682,0.80863796,112010.0,112000.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756938924383,0.80862988,112010.0,112000.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756938927884,0.4420716,112010.0,112000.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756938928183,0.80862988,112010.0,112000.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756938929686,0.80862988,112010.0,112000.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1756938932985,1.05862988,112010.0,112000.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1756938943499,1.04982033,112010.0,112000.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1756938946395,1.04982033,112010.0,112000.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1756938946998,1.04982033,112010.0,112000.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1756938947790,1.04982033,112010.0,112000.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756938947999,1.04982033,112010.0,112000.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1756938952701,1.04982033,112010.0,112000.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756938952999,1.04982033,112010.0,112000.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1756938959303,0.79982033,112010.0,112000.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1756938959501,0.79991797,112010.0,112000.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756938959698,0.79991797,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756938959998,0.84809505,112010.0,112000.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1756938960204,1.09809505,112010.0,112000.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1756938961824,1.45889505,112010.0,112000.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1756938962316,1.45889505,112010.0,112000.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1756938962619,1.82555097,112010.0,112000.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1756938962821,1.45889505,112010.0,112000.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1756938963015,2.55886281,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756938963319,1.91315177,112000.0,111990.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1756938963519,0.01495,111990.0,111980.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1756938963723,2.2705002,111990.0,111980.0,2.70266]
["bitfinex-derivatives","BTCF0:USTF0",1756938963913,2.29461817,111990.0,111980.0,2.70266]
["bitfinex-derivatives","BTCF0:USTF0",1756938965223,2.36606738,111990.0,111980.0,2.70366]
["bitfinex-derivatives","BTCF0:USTF0",1756938965417,2.31794086,111990.0,111980.0,2.70366]
["bitfinex-derivatives","BTCF0:USTF0",1756938965817,2.31794086,111990.0,111980.0,2.70466]
["bitfinex-derivatives","BTCF0:USTF0",1756938970725,2.34059086,111990.0,111980.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1756938971023,2.34059086,111990.0,111980.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1756938971421,2.34059086,111990.0,111980.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1756938971622,2.59059086,111990.0,111980.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1756938972526,2.59059086,111990.0,111980.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1756938973825,2.59059086,111990.0,111980.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1756938974522,2.59059086,111990.0,111980.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1756938974726,2.59059086,111990.0,111980.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1756938976026,2.59059086,111990.0,111980.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756938976421,2.63871738,111990.0,111980.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756938976924,0.03895,111980.0,111970.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756938977225,1.14052389,111980.0,111970.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1756938978229,1.14052389,111980.0,111970.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1756938978429,1.14052389,111980.0,111970.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756938978917,1.14052389,111980.0,111970.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1756938979124,1.14052389,111980.0,111970.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1756938983325,1.18865041,111980.0,111970.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1756938983521,1.18865041,111980.0,111970.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756938988237,1.14052389,111980.0,111970.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756938989337,1.20476639,111980.0,111970.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1756938990337,1.20476639,111980.0,111970.0,0.82521]
["bitfinex-derivatives","BTCF0:USTF0",1756938992527,0.81330902,111980.0,111970.0,0.83886]
["bitfinex-derivatives","BTCF0:USTF0",1756938992735,0.81330902,111980.0,111970.0,1.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756938993733,0.81330902,111980.0,111970.0,1.44966]
["bitfinex-derivatives","BTCF0:USTF0",1756938993932,0.81330902,111980.0,111970.0,1.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756938994641,0.81330902,111980.0,111970.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1756938994842,0.81330902,111980.0,111970.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756938999047,0.81330902,111980.0,111970.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1756938999247,0.82767902,111980.0,111970.0,1.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756939001550,0.82767902,111980.0,111970.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1756939001846,0.82767902,111980.0,111970.0,1.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756939002545,0.82767902,111980.0,111970.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1756939002949,0.82767902,111980.0,111970.0,1.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756939003751,0.82767902,111980.0,111970.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1756939003948,0.82767902,111980.0,111970.0,1.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756939007956,0.82767902,111980.0,111970.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756939008457,0.82767902,111980.0,111970.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1756939008652,0.82767902,111980.0,111970.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756939009150,0.82767902,111980.0,111970.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1756939009456,0.82767902,111980.0,111970.0,1.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756939010357,0.82767902,111980.0,111970.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756939012060,0.82767902,111980.0,111970.0,1.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756939012558,0.82767902,111980.0,111970.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756939014553,0.82767902,111980.0,111970.0,1.44717]
["bitfinex-derivatives","BTCF0:USTF0",1756939014748,0.82767902,111980.0,111970.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756939015359,0.77958389,111980.0,111970.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756939015852,0.82767902,111980.0,111970.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756939016055,0.82767902,111980.0,111970.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1756939016254,0.82767902,111980.0,111970.0,1.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756939018262,0.82767902,111980.0,111970.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1756939018961,0.82767902,111980.0,111970.0,1.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756939019261,0.82767902,111980.0,111970.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756939021560,0.82786977,111980.0,111970.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756939024860,0.82786977,111980.0,111970.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1756939027256,0.82786977,111980.0,111970.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756939029366,0.77977464,111980.0,111970.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756939033867,0.77977464,111980.0,111970.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756939034071,0.77977464,111980.0,111970.0,1.19713]
["bitfinex-derivatives","BTCF0:USTF0",1756939035682,0.82786977,111980.0,111970.0,1.19713]
["bitfinex-derivatives","BTCF0:USTF0",1756939043987,0.82786977,111980.0,111970.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756939044787,0.82786977,111980.0,111970.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1756939045594,0.82786977,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939045786,0.77977464,111980.0,111970.0,1.21511]
["bitfinex-derivatives","BTCF0:USTF0",1756939046387,0.77977464,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939046689,0.82786977,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939048899,0.82842264,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939049399,0.82842264,111980.0,111970.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756939049999,0.78032751,111980.0,111970.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756939050200,0.82842264,111980.0,111970.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1756939050593,0.82842264,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939056102,0.78032751,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939056495,0.75565667,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939056703,0.78033122,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939057797,0.78033122,111980.0,111970.0,1.19713]
["bitfinex-derivatives","BTCF0:USTF0",1756939058302,0.82842635,111980.0,111970.0,1.19713]
["bitfinex-derivatives","BTCF0:USTF0",1756939059104,0.82842635,111980.0,111970.0,1.20159]
["bitfinex-derivatives","BTCF0:USTF0",1756939061404,0.82842635,111980.0,111970.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1756939061705,0.82842635,111980.0,111970.0,1.20155]
["bitfinex-derivatives","BTCF0:USTF0",1756939063403,0.78033122,111980.0,111970.0,1.20155]
["bitfinex-derivatives","BTCF0:USTF0",1756939066009,0.82842635,111980.0,111970.0,1.20155]
["bitfinex-derivatives","BTCF0:USTF0",1756939066210,0.82842635,111980.0,111970.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1756939072314,0.82842635,111980.0,111970.0,1.20155]
["bitfinex-derivatives","BTCF0:USTF0",1756939073904,0.37467455,111980.0,111970.0,1.58191667]
["bitfinex-derivatives","BTCF0:USTF0",1756939074306,0.74152122,111980.0,111970.0,1.58191667]
["bitfinex-derivatives","BTCF0:USTF0",1756939074507,0.74152122,111980.0,111970.0,1.21507]
["bitfinex-derivatives","BTCF0:USTF0",1756939080318,0.74152122,111980.0,111970.0,1.21503]
["bitfinex-derivatives","BTCF0:USTF0",1756939080319,0.76407122,111980.0,111970.0,1.21503]
["bitfinex-derivatives","BTCF0:USTF0",1756939081418,0.76397996,111980.0,111970.0,1.21503]
["bitfinex-derivatives","BTCF0:USTF0",1756939083119,0.77773996,111980.0,111970.0,1.21503]
["bitfinex-derivatives","BTCF0:USTF0",1756939085816,0.77773996,111980.0,111970.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1756939087022,0.41098455,111980.0,111970.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1756939087220,0.41098455,111980.0,111970.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1756939089121,0.41098455,111980.0,111970.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1756939089325,0.41098455,111980.0,111970.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1756939090626,0.41098455,111980.0,111970.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1756939091027,0.41098455,111980.0,111970.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1756939091924,0.41098455,111980.0,111970.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1756939092125,0.77773996,111980.0,111970.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1756939093827,0.41098455,111980.0,111970.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1756939094120,0.66098455,111980.0,111970.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1756939094324,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939096628,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939096828,1.38853996,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939097021,1.38853996,111980.0,111970.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1756939097221,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939097627,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939097828,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939105832,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939107534,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939109034,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939109237,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939109425,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939110429,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939110936,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939112237,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939112945,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939113634,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939114028,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939114232,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939114437,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939114938,1.38853996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939121546,1.02773996,111980.0,111970.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756939124450,0.41098455,111980.0,111970.0,1.22141506]
["bitfinex-derivatives","BTCF0:USTF0",1756939124652,0.77765996,111980.0,111970.0,1.22141506]
["bitfinex-derivatives","BTCF0:USTF0",1756939125645,0.82575509,111980.0,111970.0,1.22141506]
["bitfinex-derivatives","BTCF0:USTF0",1756939126653,0.77765996,111980.0,111970.0,1.22141506]
["bitfinex-derivatives","BTCF0:USTF0",1756939128055,0.77765996,111980.0,111970.0,0.40953506]
["bitfinex-derivatives","BTCF0:USTF0",1756939128257,0.77765996,111980.0,111970.0,1.22133506]
["bitfinex-derivatives","BTCF0:USTF0",1756939129355,0.82575509,111980.0,111970.0,1.22133506]
["bitfinex-derivatives","BTCF0:USTF0",1756939129954,0.82575509,111980.0,111970.0,0.86053506]
["bitfinex-derivatives","BTCF0:USTF0",1756939130755,0.82575509,111980.0,111970.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1756939131354,0.82575509,111980.0,111970.0,0.86053506]
["bitfinex-derivatives","BTCF0:USTF0",1756939143460,0.82583215,111980.0,111970.0,0.86053506]
["bitfinex-derivatives","BTCF0:USTF0",1756939147563,0.77773702,111980.0,111970.0,0.86053506]
["bitfinex-derivatives","BTCF0:USTF0",1756939147864,0.77773702,111980.0,111970.0,1.22133506]
["bitfinex-derivatives","BTCF0:USTF0",1756939149266,0.82583215,111980.0,111970.0,1.22133506]
["bitfinex-derivatives","BTCF0:USTF0",1756939150565,0.82583215,111980.0,111970.0,0.86053506]
["bitfinex-derivatives","BTCF0:USTF0",1756939151967,0.82583215,111980.0,111970.0,0.04873506]
["bitfinex-derivatives","BTCF0:USTF0",1756939152168,0.45899968,111980.0,111970.0,0.86041506]
["bitfinex-derivatives","BTCF0:USTF0",1756939152374,0.82583215,111980.0,111970.0,0.86041506]
["bitfinex-derivatives","BTCF0:USTF0",1756939153165,0.45899968,111980.0,111970.0,0.86041506]
["bitfinex-derivatives","BTCF0:USTF0",1756939153368,0.82583215,111980.0,111970.0,0.86041506]
["bitfinex-derivatives","BTCF0:USTF0",1756939153569,0.45899968,111980.0,111970.0,0.86041506]
["bitfinex-derivatives","BTCF0:USTF0",1756939153765,0.82583215,111980.0,111970.0,1.22121506]
["bitfinex-derivatives","BTCF0:USTF0",1756939157365,0.82583215,111980.0,111970.0,0.40953506]
["bitfinex-derivatives","BTCF0:USTF0",1756939157575,0.77773702,111980.0,111970.0,1.22117506]
["bitfinex-derivatives","BTCF0:USTF0",1756939158779,0.37467455,111980.0,111970.0,1.60152753]
["bitfinex-derivatives","BTCF0:USTF0",1756939159873,0.37467455,111980.0,111970.0,1.23469506]
["bitfinex-derivatives","BTCF0:USTF0",1756939160268,0.74150702,111980.0,111970.0,1.23469506]
["bitfinex-derivatives","BTCF0:USTF0",1756939160469,0.37467455,111980.0,111970.0,1.23469506]
["bitfinex-derivatives","BTCF0:USTF0",1756939160966,0.38930455,111980.0,111970.0,1.22117506]
["bitfinex-derivatives","BTCF0:USTF0",1756939161168,0.78109702,111980.0,111970.0,1.22117506]
["bitfinex-derivatives","BTCF0:USTF0",1756939162174,0.78109702,111980.0,111970.0,0.40953506]
["bitfinex-derivatives","BTCF0:USTF0",1756939162579,0.78109702,111980.0,111970.0,1.22117506]
["bitfinex-derivatives","BTCF0:USTF0",1756939163777,0.78109702,111980.0,111970.0,1.19998]
["bitfinex-derivatives","BTCF0:USTF0",1756939164274,0.78109702,111980.0,111970.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756939167572,0.41426455,111980.0,111970.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756939167778,0.78109702,111980.0,111970.0,1.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756939176587,0.78109702,111980.0,111970.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1756939177886,0.78109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939178082,0.78109702,111980.0,111970.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1756939180189,0.74109702,111980.0,111970.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1756939180585,0.74109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939180784,0.74109702,111980.0,111970.0,1.19982]
["bitfinex-derivatives","BTCF0:USTF0",1756939183994,0.74109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939184194,0.74109702,111980.0,111970.0,1.19982]
["bitfinex-derivatives","BTCF0:USTF0",1756939186494,0.74109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939186697,0.74109702,111980.0,111970.0,1.19982]
["bitfinex-derivatives","BTCF0:USTF0",1756939187789,0.74109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939187995,0.74109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939189600,0.74109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939189785,0.74109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939190299,0.74109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939190694,0.74109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939190902,0.74109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939191097,0.74109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939192000,0.06426455,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939192204,0.81109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939193091,0.43109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939193302,0.75109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939194104,0.75109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939194309,0.75109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939194807,0.75109702,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939195006,0.75109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939195409,0.06426455,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939195603,0.80109702,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939199004,0.43426455,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939203518,0.80104827,111980.0,111970.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756939207923,0.80104827,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939208126,0.80104827,111980.0,111970.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1756939220733,0.80104827,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939221031,0.80104827,111980.0,111970.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1756939221231,0.80104827,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939221731,0.80104827,111980.0,111970.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1756939229031,0.43426455,111980.0,111970.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1756939229231,0.80104827,111980.0,111970.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1756939241840,0.43426455,111980.0,111970.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1756939242045,0.80104827,111980.0,111970.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1756939244046,0.80104827,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939244246,0.80104827,111980.0,111970.0,1.19946]
["bitfinex-derivatives","BTCF0:USTF0",1756939246549,0.80104827,111980.0,111970.0,0.83866]
["bitfinex-derivatives","BTCF0:USTF0",1756939246750,0.80104827,111980.0,111970.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1756939247153,0.80104827,111980.0,111970.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1756939248651,0.80104827,111980.0,111970.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756939249039,0.80104827,111980.0,111970.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1756939249651,0.80104827,111980.0,111970.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756939249851,0.80104827,111980.0,111970.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1756939250149,0.8491434,111980.0,111970.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1756939250352,0.80104827,111980.0,111970.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1756939251346,0.8491434,111980.0,111970.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1756939252352,0.80104827,111980.0,111970.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1756939254352,1.05104827,111980.0,111970.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1756939254652,1.05104827,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939255052,1.05104827,111980.0,111970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756939255352,1.05104827,111980.0,111970.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1756939255749,1.05104827,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939256754,1.41184827,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939258464,1.4599434,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939259258,1.2099434,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939261564,0.8491434,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939261766,1.2099434,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939261965,0.8491434,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939262166,1.2099434,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939265474,1.21003909,111980.0,111970.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756939266571,1.21003909,111980.0,111970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756939266775,1.21003909,111980.0,111970.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1756939267882,1.21003909,111980.0,111970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756939268176,1.21003909,111980.0,111970.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1756939269565,1.21003909,111980.0,111970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756939269771,1.16194396,111980.0,111970.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1756939270077,1.16194396,111980.0,111970.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1756939270571,1.21003909,111980.0,111970.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1756939273483,1.21003909,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939273683,1.21003909,111980.0,111970.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1756939276887,1.21008025,111980.0,111970.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1756939291898,1.21008025,111980.0,111970.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756939292198,1.21008025,111980.0,111970.0,0.83863]
["bitfinex-derivatives","BTCF0:USTF0",1756939294099,1.16198512,111980.0,111970.0,0.83863]
["bitfinex-derivatives","BTCF0:USTF0",1756939294295,1.21014903,111980.0,111970.0,0.83863]
["bitfinex-derivatives","BTCF0:USTF0",1756939294490,1.21014903,111980.0,111970.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756939294697,1.22622762,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939294997,1.22622762,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939295199,1.22622762,111980.0,111970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756939303405,1.22622762,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939303609,1.22622762,111980.0,111970.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756939308107,1.58702762,111980.0,111970.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756939309512,1.58702762,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939313113,2.68766585,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939314419,2.62342335,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939315913,1.80146618,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939316416,2.61238618,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939316618,2.97926559,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939318616,2.16834559,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939318816,2.97926559,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939319308,2.72926559,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939321914,2.79350809,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939322510,1.98258809,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939322907,3.52722691,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939324024,2.71634691,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939324226,3.52722691,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939325426,3.52763415,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939325924,1.24882927,111980.0,111970.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756939326127,1.58712943,111980.0,111970.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756939334021,1.58712943,111980.0,111970.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756939338427,1.22014821,111980.0,111970.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756939338621,1.58712943,111980.0,111970.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756939340322,1.22632943,111980.0,111970.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756939340530,1.22632943,111980.0,111970.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756939346927,0.86552943,111980.0,111970.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756939347122,1.22632943,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939349533,1.22632943,111980.0,111970.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756939351332,1.21024479,111980.0,111970.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756939352128,1.21024479,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939356935,0.84326357,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939357126,1.21024479,111980.0,111970.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756939357328,0.49854821,111980.0,111970.0,1.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1756939357628,0.43430571,111980.0,111970.0,1.01843122]
["bitfinex-derivatives","BTCF0:USTF0",1756939358023,0.43430571,111980.0,111970.0,1.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1756939358729,0.43430571,111980.0,111970.0,1.81575122]
["bitfinex-derivatives","BTCF0:USTF0",1756939358929,0.43430571,111980.0,111970.0,1.44877]
["bitfinex-derivatives","BTCF0:USTF0",1756939360731,0.43430571,111980.0,111970.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1756939360931,0.43430571,111980.0,111970.0,1.44877]
["bitfinex-derivatives","BTCF0:USTF0",1756939361135,0.43430571,111980.0,111970.0,1.81575122]
["bitfinex-derivatives","BTCF0:USTF0",1756939364735,0.39471571,111980.0,111970.0,1.82927122]
["bitfinex-derivatives","BTCF0:USTF0",1756939365241,0.22471571,111980.0,111970.0,1.82927122]
["bitfinex-derivatives","BTCF0:USTF0",1756939365438,0.02471571,111980.0,111970.0,1.91854612]
["bitfinex-derivatives","BTCF0:USTF0",1756939365743,0.03875408,111990.0,111980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756939366039,0.44315636,111990.0,111980.0,0.75648122]
["bitfinex-derivatives","BTCF0:USTF0",1756939366933,0.44415636,111990.0,111980.0,0.76094122]
["bitfinex-derivatives","BTCF0:USTF0",1756939367137,0.43120636,111990.0,111980.0,0.76094122]
["bitfinex-derivatives","BTCF0:USTF0",1756939367540,0.43120636,111990.0,111980.0,0.76966943]
["bitfinex-derivatives","BTCF0:USTF0",1756939370948,0.43120636,111990.0,111980.0,1.01966943]
["bitfinex-derivatives","BTCF0:USTF0",1756939371146,0.43120636,111990.0,111980.0,1.83166943]
["bitfinex-derivatives","BTCF0:USTF0",1756939371535,0.43120636,111990.0,111980.0,1.46468821]
["bitfinex-derivatives","BTCF0:USTF0",1756939373355,0.43120636,111990.0,111980.0,0.65268821]
["bitfinex-derivatives","BTCF0:USTF0",1756939373551,0.43120636,111990.0,111980.0,1.46468821]
["bitfinex-derivatives","BTCF0:USTF0",1756939373552,0.44591636,111990.0,111980.0,1.46468821]
["bitfinex-derivatives","BTCF0:USTF0",1756939373849,0.44591636,111990.0,111980.0,1.82548821]
["bitfinex-derivatives","BTCF0:USTF0",1756939374037,0.44591636,111990.0,111980.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1756939374236,0.44591636,111990.0,111980.0,1.8111]
["bitfinex-derivatives","BTCF0:USTF0",1756939374436,0.44591636,111990.0,111980.0,1.81102]
["bitfinex-derivatives","BTCF0:USTF0",1756939379241,0.44591636,111990.0,111980.0,1.56102]
["bitfinex-derivatives","BTCF0:USTF0",1756939381045,0.81289758,111990.0,111980.0,1.56102]
["bitfinex-derivatives","BTCF0:USTF0",1756939387352,0.81289758,111990.0,111980.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1756939387555,0.81263195,111990.0,111980.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1756939391560,0.82137124,111990.0,111980.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1756939394962,0.81263195,111990.0,111980.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1756939409364,0.43120636,111990.0,111980.0,1.92689559]
["bitfinex-derivatives","BTCF0:USTF0",1756939409664,0.43120636,111990.0,111980.0,1.93255559]
["bitfinex-derivatives","BTCF0:USTF0",1756939411365,0.44536636,111990.0,111980.0,1.93255559]
["bitfinex-derivatives","BTCF0:USTF0",1756939413776,0.44536636,111990.0,111980.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1756939414072,0.44536636,111990.0,111980.0,1.92689559]
["bitfinex-derivatives","BTCF0:USTF0",1756939417972,0.44536636,111990.0,111980.0,1.56018]
["bitfinex-derivatives","BTCF0:USTF0",1756939422777,0.44536636,111990.0,111980.0,1.92689559]
["bitfinex-derivatives","BTCF0:USTF0",1756939432199,0.42086408,111990.0,111980.0,1.92689559]
["bitfinex-derivatives","BTCF0:USTF0",1756939432497,0.44542574,111990.0,111980.0,1.92689559]
["bitfinex-derivatives","BTCF0:USTF0",1756939435196,0.44542574,111990.0,111980.0,1.11581559]
["bitfinex-derivatives","BTCF0:USTF0",1756939435401,0.44542574,111990.0,111980.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1756939435600,0.81214133,111990.0,111980.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1756939440705,0.44542574,111990.0,111980.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1756939440900,0.81214133,111990.0,111980.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1756939444509,0.81214133,111990.0,111980.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1756939444808,0.81214133,111990.0,111980.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1756939445009,0.81214133,111990.0,111980.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1756939445307,0.81214133,111990.0,111980.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1756939447611,0.81212564,111990.0,111980.0,1.58025793]
["bitfinex-derivatives","BTCF0:USTF0",1756939451113,0.81212564,111990.0,111980.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1756939451305,0.81212564,111990.0,111980.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1756939451706,0.81212564,111990.0,111980.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1756939457507,0.44542574,111990.0,111980.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1756939457807,0.43126574,111990.0,111980.0,1.9319799]
["bitfinex-derivatives","BTCF0:USTF0",1756939459514,0.43126574,111990.0,111980.0,1.56528]
["bitfinex-derivatives","BTCF0:USTF0",1756939460817,0.44523574,111990.0,111980.0,1.55962]
["bitfinex-derivatives","BTCF0:USTF0",1756939470719,0.40769574,111990.0,111980.0,1.56528]
["bitfinex-derivatives","BTCF0:USTF0",1756939471112,0.40769574,111990.0,111980.0,1.9319799]
["bitfinex-derivatives","BTCF0:USTF0",1756939472023,0.40769574,111990.0,111980.0,2.0212468]
["bitfinex-derivatives","BTCF0:USTF0",1756939475029,0.40769574,111990.0,111980.0,1.2107268]
["bitfinex-derivatives","BTCF0:USTF0",1756939475325,0.40769574,111990.0,111980.0,2.0211668]
["bitfinex-derivatives","BTCF0:USTF0",1756939477426,0.40769574,111990.0,111980.0,2.0211268]
["bitfinex-derivatives","BTCF0:USTF0",1756939477727,0.40769574,111990.0,111980.0,2.2711268]
["bitfinex-derivatives","BTCF0:USTF0",1756939478827,0.40769574,111990.0,111980.0,1.4607268]
["bitfinex-derivatives","BTCF0:USTF0",1756939479028,0.40769574,111990.0,111980.0,2.2711268]
["bitfinex-derivatives","BTCF0:USTF0",1756939479328,0.40769574,111990.0,111980.0,2.1818599]
["bitfinex-derivatives","BTCF0:USTF0",1756939479523,0.40769574,111990.0,111980.0,2.2711268]
["bitfinex-derivatives","BTCF0:USTF0",1756939480626,0.40769574,111990.0,111980.0,2.4194268]
["bitfinex-derivatives","BTCF0:USTF0",1756939480833,0.40769574,111990.0,111980.0,2.2711268]
["bitfinex-derivatives","BTCF0:USTF0",1756939481628,0.40769574,111990.0,111980.0,2.5363268]
["bitfinex-derivatives","BTCF0:USTF0",1756939495638,0.40769574,111990.0,111980.0,2.1696269]
["bitfinex-derivatives","BTCF0:USTF0",1756939495837,0.40769574,111990.0,111980.0,2.5363268]
["bitfinex-derivatives","BTCF0:USTF0",1756939499234,0.40769574,111990.0,111980.0,2.2863268]
["bitfinex-derivatives","BTCF0:USTF0",1756939501035,0.40769574,111990.0,111980.0,2.1970599]
["bitfinex-derivatives","BTCF0:USTF0",1756939501740,0.40769574,111990.0,111980.0,2.1968999]
["bitfinex-derivatives","BTCF0:USTF0",1756939506537,0.40773283,111990.0,111980.0,2.1968999]
["bitfinex-derivatives","BTCF0:USTF0",1756939508947,0.02773283,111990.0,111980.0,3.6362665]
["bitfinex-derivatives","BTCF0:USTF0",1756939509146,0.03941,112020.0,112010.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756939509339,0.37928674,112020.0,112010.0,2.0261929]
["bitfinex-derivatives","BTCF0:USTF0",1756939509540,0.37928674,112020.0,112010.0,2.02586933]
["bitfinex-derivatives","BTCF0:USTF0",1756939509846,0.37928674,112020.0,112010.0,1.93662633]
["bitfinex-derivatives","BTCF0:USTF0",1756939510346,0.3547,112020.0,112010.0,1.1354232]
["bitfinex-derivatives","BTCF0:USTF0",1756939510545,0.3597,112020.0,112010.0,1.9455832]
["bitfinex-derivatives","BTCF0:USTF0",1756939510738,0.3637,112020.0,112010.0,1.9500432]
["bitfinex-derivatives","BTCF0:USTF0",1756939512950,0.37792,112020.0,112010.0,1.9500432]
["bitfinex-derivatives","BTCF0:USTF0",1756939515853,0.37792,112020.0,112010.0,1.1398832]
["bitfinex-derivatives","BTCF0:USTF0",1756939516045,0.37792,112020.0,112010.0,1.9499232]
["bitfinex-derivatives","BTCF0:USTF0",1756939516647,0.3637,112020.0,112010.0,1.9499232]
["bitfinex-derivatives","BTCF0:USTF0",1756939517555,0.3637,112020.0,112010.0,3.8361232]
["bitfinex-derivatives","BTCF0:USTF0",1756939519655,0.3637,112020.0,112010.0,3.9253662]
["bitfinex-derivatives","BTCF0:USTF0",1756939519854,0.3637,112020.0,112010.0,3.8360832]
["bitfinex-derivatives","BTCF0:USTF0",1756939520047,0.3637,112020.0,112010.0,3.2912832]
["bitfinex-derivatives","BTCF0:USTF0",1756939520249,0.3637,112020.0,112010.0,4.1012832]
["bitfinex-derivatives","BTCF0:USTF0",1756939522056,0.3637,112020.0,112010.0,3.2912832]
["bitfinex-derivatives","BTCF0:USTF0",1756939522255,0.3637,112020.0,112010.0,4.1012432]
["bitfinex-derivatives","BTCF0:USTF0",1756939523056,0.37792,112020.0,112010.0,2.92490687]
["bitfinex-derivatives","BTCF0:USTF0",1756939523356,0.37792,112020.0,112010.0,4.1012432]
["bitfinex-derivatives","BTCF0:USTF0",1756939524149,0.37792,112020.0,112010.0,3.2912832]
["bitfinex-derivatives","BTCF0:USTF0",1756939524355,0.37792,112020.0,112010.0,4.1012032]
["bitfinex-derivatives","BTCF0:USTF0",1756939528053,0.339,112020.0,112010.0,4.1904462]
["bitfinex-derivatives","BTCF0:USTF0",1756939528258,0.339,112020.0,112010.0,4.1905462]
["bitfinex-derivatives","BTCF0:USTF0",1756939529159,0.337,112020.0,112010.0,4.1905462]
["bitfinex-derivatives","BTCF0:USTF0",1756939529560,0.334,112020.0,112010.0,4.1905462]
["bitfinex-derivatives","BTCF0:USTF0",1756939529757,0.004,112020.0,112010.0,4.55692253]
["bitfinex-derivatives","BTCF0:USTF0",1756939530053,0.0001,112030.0,112020.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1756939530256,0.37,112030.0,112020.0,2.75611042]
["bitfinex-derivatives","BTCF0:USTF0",1756939531257,0.372,112030.0,112020.0,2.76057042]
["bitfinex-derivatives","BTCF0:USTF0",1756939531855,0.374,112030.0,112020.0,2.76057042]
["bitfinex-derivatives","BTCF0:USTF0",1756939532159,0.374,112030.0,112020.0,3.01057042]
["bitfinex-derivatives","BTCF0:USTF0",1756939532751,0.074,112030.0,112020.0,3.01057042]
["bitfinex-derivatives","BTCF0:USTF0",1756939532955,0.004,112030.0,112020.0,3.01057042]
["bitfinex-derivatives","BTCF0:USTF0",1756939533362,0.004,112030.0,112020.0,2.92129532]
["bitfinex-derivatives","BTCF0:USTF0",1756939533861,0.01432,112040.0,112020.0,3.01253042]
["bitfinex-derivatives","BTCF0:USTF0",1756939534161,0.38902,112040.0,112030.0,0.75210633]
["bitfinex-derivatives","BTCF0:USTF0",1756939534363,0.38892,112040.0,112030.0,0.75220633]
["bitfinex-derivatives","BTCF0:USTF0",1756939534862,0.38892,112040.0,112030.0,1.63264915]
["bitfinex-derivatives","BTCF0:USTF0",1756939536163,0.41453676,112040.0,112030.0,1.63264915]
["bitfinex-derivatives","BTCF0:USTF0",1756939537161,0.41553676,112040.0,112030.0,1.63264915]
["bitfinex-derivatives","BTCF0:USTF0",1756939538260,0.41553676,112040.0,112030.0,0.82280915]
["bitfinex-derivatives","BTCF0:USTF0",1756939538452,0.41553676,112040.0,112030.0,1.63260915]
["bitfinex-derivatives","BTCF0:USTF0",1756939540562,0.41553676,112040.0,112030.0,1.63256915]
["bitfinex-derivatives","BTCF0:USTF0",1756939543766,0.41553676,112040.0,112030.0,1.89776915]
["bitfinex-derivatives","BTCF0:USTF0",1756939544866,0.20553676,112040.0,112030.0,1.89776915]
["bitfinex-derivatives","BTCF0:USTF0",1756939552673,0.20553676,112040.0,112030.0,1.90222915]
["bitfinex-derivatives","BTCF0:USTF0",1756939555674,0.20553676,112040.0,112030.0,2.26302915]
["bitfinex-derivatives","BTCF0:USTF0",1756939555874,0.20553676,112040.0,112030.0,4.14874915]
["bitfinex-derivatives","BTCF0:USTF0",1756939559177,0.20553676,112040.0,112030.0,3.78237282]
["bitfinex-derivatives","BTCF0:USTF0",1756939559473,0.20553676,112040.0,112030.0,4.14874915]
["bitfinex-derivatives","BTCF0:USTF0",1756939564082,0.20553676,112040.0,112030.0,4.15878915]
["bitfinex-derivatives","BTCF0:USTF0",1756939565875,0.19131676,112040.0,112030.0,4.15878915]
["bitfinex-derivatives","BTCF0:USTF0",1756939566278,0.16661676,112040.0,112030.0,3.89358915]
["bitfinex-derivatives","BTCF0:USTF0",1756939568285,0.16561676,112040.0,112030.0,3.89358915]
["bitfinex-derivatives","BTCF0:USTF0",1756939568585,0.16461676,112040.0,112030.0,3.89358915]
["bitfinex-derivatives","BTCF0:USTF0",1756939569083,0.02461676,112040.0,112030.0,3.89358915]
["bitfinex-derivatives","BTCF0:USTF0",1756939569384,0.34461676,112040.0,112030.0,3.89358915]
["bitfinex-derivatives","BTCF0:USTF0",1756939571487,0.34461676,112040.0,112030.0,3.89344902]
["bitfinex-derivatives","BTCF0:USTF0",1756939573582,0.34461676,112040.0,112030.0,3.98267602]
["bitfinex-derivatives","BTCF0:USTF0",1756939573780,0.34461676,112040.0,112030.0,3.89344902]
["bitfinex-derivatives","BTCF0:USTF0",1756939574089,0.34461676,112040.0,112030.0,3.98267602]
["bitfinex-derivatives","BTCF0:USTF0",1756939574290,0.02461676,112040.0,112030.0,3.98267602]
["bitfinex-derivatives","BTCF0:USTF0",1756939575494,0.02461676,112040.0,112030.0,3.98367602]
["bitfinex-derivatives","BTCF0:USTF0",1756939575990,0.02461676,112040.0,112030.0,3.17591602]
["bitfinex-derivatives","BTCF0:USTF0",1756939576191,1.21461676,112040.0,112030.0,3.98551602]
["bitfinex-derivatives","BTCF0:USTF0",1756939576591,1.21461676,112040.0,112030.0,3.17591602]
["bitfinex-derivatives","BTCF0:USTF0",1756939576885,1.21461676,112040.0,112030.0,3.89628902]
["bitfinex-derivatives","BTCF0:USTF0",1756939577989,1.21461676,112040.0,112030.0,3.98551602]
["bitfinex-derivatives","BTCF0:USTF0",1756939578382,1.19,112040.0,112030.0,3.98551602]
["bitfinex-derivatives","BTCF0:USTF0",1756939581690,1.19,112040.0,112030.0,3.17591602]
["bitfinex-derivatives","BTCF0:USTF0",1756939581890,1.2147396,112040.0,112030.0,3.98551602]
["bitfinex-derivatives","BTCF0:USTF0",1756939584402,1.19,112040.0,112030.0,3.98551602]
["bitfinex-derivatives","BTCF0:USTF0",1756939585287,1.19,112040.0,112030.0,4.25071602]
["bitfinex-derivatives","BTCF0:USTF0",1756939585896,1.19,112040.0,112030.0,3.44111602]
["bitfinex-derivatives","BTCF0:USTF0",1756939586092,1.20445,112040.0,112030.0,4.15140902]
["bitfinex-derivatives","BTCF0:USTF0",1756939590004,1.20445,112040.0,112030.0,3.34184902]
["bitfinex-derivatives","BTCF0:USTF0",1756939590201,1.20445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939596400,1.52445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939596703,1.20445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939598007,1.53445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939598307,1.20445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939599105,1.55445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939600907,1.20445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939601209,1.54445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939601509,1.51445,112040.0,112030.0,4.15136902]
["bitfinex-derivatives","BTCF0:USTF0",1756939603105,1.8206862,112040.0,112030.0,0.75409]
["bitfinex-derivatives","BTCF0:USTF0",1756939603409,2.21874745,112040.0,112030.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1756939604201,2.21874745,112040.0,112030.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1756939604909,2.21874745,112040.0,112030.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1756939605108,2.22074745,112040.0,112030.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1756939605912,2.22989337,112040.0,112030.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1756939610612,2.59069337,112040.0,112030.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1756939619316,2.34069337,112040.0,112030.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1756939621221,2.34059105,112040.0,112030.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1756939627526,2.34059105,112040.0,112030.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756939629227,2.38875914,112040.0,112030.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756939629533,2.38875914,112040.0,112030.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1756939632343,2.38875914,112040.0,112030.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1756939632539,2.38875914,112040.0,112030.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939632742,0.03904,112010.0,112000.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756939632945,0.77988513,112010.0,112000.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1756939633449,0.78032098,112010.0,112000.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1756939633836,0.82838356,112010.0,112000.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1756939634341,0.8523143,112010.0,112000.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1756939634732,0.8523143,112010.0,112000.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1756939634943,0.78032098,112010.0,112000.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1756939639443,0.90056242,112010.0,112000.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756939641048,1.26136242,112010.0,112000.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756939642251,1.26136242,112010.0,112000.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1756939643750,1.26136242,112010.0,112000.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756939644151,1.26136242,112010.0,112000.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1756939646652,1.26136242,112010.0,112000.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1756939652259,1.26136242,112010.0,112000.0,0.83838]
["bitfinex-derivatives","BTCF0:USTF0",1756939652454,1.26136242,112010.0,112000.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756939652655,1.26136242,112010.0,112000.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756939656059,1.21329984,112010.0,112000.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756939658160,1.27738328,112010.0,112000.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756939658363,1.21329984,112010.0,112000.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756939660264,1.27738328,112010.0,112000.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756939660665,1.27738328,112010.0,112000.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756939662863,1.27738328,112010.0,112000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756939663053,2.64890446,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939663258,0.82972549,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939663458,0.82972549,112000.0,111980.0,2.70032]
["bitfinex-derivatives","BTCF0:USTF0",1756939663459,0.0139,111990.0,111980.0,2.70032]
["bitfinex-derivatives","BTCF0:USTF0",1756939663659,0.79862615,111990.0,111980.0,2.69576]
["bitfinex-derivatives","BTCF0:USTF0",1756939663859,0.82323508,111990.0,111980.0,1.88604]
["bitfinex-derivatives","BTCF0:USTF0",1756939664065,0.82323508,111990.0,111980.0,2.69576]
["bitfinex-derivatives","BTCF0:USTF0",1756939664256,0.8292623,111990.0,111980.0,2.69576]
["bitfinex-derivatives","BTCF0:USTF0",1756939665068,0.8262623,111990.0,111980.0,2.69976]
["bitfinex-derivatives","BTCF0:USTF0",1756939665560,0.8262623,111990.0,111980.0,2.70376]
["bitfinex-derivatives","BTCF0:USTF0",1756939666363,2.31134845,111990.0,111980.0,0.84205]
["bitfinex-derivatives","BTCF0:USTF0",1756939667565,2.31134845,111990.0,111980.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756939667764,2.31134845,111990.0,111980.0,0.84205]
["bitfinex-derivatives","BTCF0:USTF0",1756939668167,2.31134845,111990.0,111980.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756939668465,2.51329435,111990.0,111980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756939668673,2.51329435,111990.0,111980.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756939669766,2.51729435,111990.0,111980.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756939670162,2.52029435,111990.0,111980.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756939671663,2.58437779,111990.0,111980.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756939671866,2.52029435,111990.0,111980.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756939672571,0.03817,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939672760,1.12362969,111980.0,111970.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1756939672962,1.14823862,111980.0,111970.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1756939673665,1.14923862,111980.0,111970.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1756939674669,1.15023862,111980.0,111970.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1756939676769,1.15023862,111980.0,111970.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1756939682266,1.10225098,111980.0,111970.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1756939682476,1.10225098,111980.0,111970.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1756939683579,0.74145098,111980.0,111970.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1756939683876,1.10225098,111980.0,111970.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1756939693076,1.10225098,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939695386,1.15023862,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939695586,1.15046018,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939695887,1.10247254,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939696385,1.15046018,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939705791,0.78356657,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939705991,1.15046018,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939728417,0.78356657,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939728606,1.15046018,111980.0,111970.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756939733418,0.72777254,111980.0,111970.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756939736619,0.74160254,111980.0,111970.0,1.20025]
["bitfinex-derivatives","BTCF0:USTF0",1756939738321,0.74160254,111980.0,111970.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1756939738520,0.74160254,111980.0,111970.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1756939741926,0.74160254,111980.0,111970.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756939742125,0.74160254,111980.0,111970.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1756939743622,0.74160254,111980.0,111970.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756939743827,0.74160254,111980.0,111970.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756939744428,0.78959018,111980.0,111970.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756939745924,1.15039018,111980.0,111970.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756939746523,1.15039018,111980.0,111970.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1756939746932,1.10240254,111980.0,111970.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1756939747132,1.15039018,111980.0,111970.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756939747332,1.15039018,111980.0,111970.0,0.83949]
["bitfinex-derivatives","BTCF0:USTF0",1756939747829,1.40039018,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939748137,1.40039018,111980.0,111970.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1756939749128,1.40039018,111980.0,111970.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756939753036,1.40039018,111980.0,111970.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756939753238,1.76728379,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939753538,2.50107101,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939754130,1.35240254,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939754334,1.40042187,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939755533,1.76745706,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939756129,1.40049266,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939761744,1.40049266,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939763050,1.40049266,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939767547,1.40049266,111980.0,111970.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756939769540,1.35247333,111980.0,111970.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756939770447,1.35247333,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939770946,1.400486,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939777343,1.35247333,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939780950,1.41655677,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939783252,1.16655677,111980.0,111970.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939783650,1.16655677,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939785258,0.03892,111970.0,111960.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756939785456,2.26565202,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756939785654,2.29026095,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756939786951,2.29026095,111970.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939786952,0.03892,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939787149,1.20356,111950.0,111940.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1756939787353,1.93513333,111950.0,111940.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1756939787554,1.95949333,111950.0,111940.0,0.83391]
["bitfinex-derivatives","BTCF0:USTF0",1756939788558,2.32029333,111950.0,111940.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756939791763,2.39314656,111950.0,111940.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756939792161,1.20314656,111950.0,111940.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756939792462,1.25121125,111950.0,111940.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756939792662,1.25121125,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756939793464,1.20314656,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756939793657,1.25121125,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756939794466,1.20314656,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756939794964,0.03892,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939795164,0.03892,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756939795357,0.01456,111920.0,111910.0,1.1711]
["bitfinex-derivatives","BTCF0:USTF0",1756939795557,0.35916893,111920.0,111910.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1756939795758,0.38352893,111920.0,111910.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1756939795962,0.39227459,111920.0,111910.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1756939797457,0.39227459,111920.0,111910.0,0.83595]
["bitfinex-derivatives","BTCF0:USTF0",1756939797661,0.75923899,111920.0,111910.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1756939813974,0.36896893,111920.0,111910.0,1.21047]
["bitfinex-derivatives","BTCF0:USTF0",1756939814174,0.73593333,111920.0,111910.0,1.21057]
["bitfinex-derivatives","BTCF0:USTF0",1756939814374,0.73593333,111920.0,111910.0,1.21069]
["bitfinex-derivatives","BTCF0:USTF0",1756939814571,0.75037333,111920.0,111910.0,1.21069]
["bitfinex-derivatives","BTCF0:USTF0",1756939814872,0.75037333,111920.0,111910.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1756939817583,0.75944303,111920.0,111910.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1756939819285,0.73617038,111920.0,111910.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1756939819485,0.73617038,111920.0,111910.0,1.21069]
["bitfinex-derivatives","BTCF0:USTF0",1756939819993,0.74509884,111920.0,111910.0,1.21069]
["bitfinex-derivatives","BTCF0:USTF0",1756939820390,0.73617038,111920.0,111910.0,1.21069]
["bitfinex-derivatives","BTCF0:USTF0",1756939821193,0.36896893,111920.0,111910.0,1.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756939821389,0.34460893,111920.0,111910.0,1.82789145]
["bitfinex-derivatives","BTCF0:USTF0",1756939821583,0.34460893,111920.0,111910.0,1.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756939826783,0.36854893,111920.0,111910.0,1.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756939829201,0.34460893,111920.0,111910.0,1.48150782]
["bitfinex-derivatives","BTCF0:USTF0",1756939829496,0.34460893,111920.0,111910.0,1.59870927]
["bitfinex-derivatives","BTCF0:USTF0",1756939830593,0.34460893,111920.0,111910.0,0.42114782]
["bitfinex-derivatives","BTCF0:USTF0",1756939830794,0.34460893,111920.0,111910.0,1.59870927]
["bitfinex-derivatives","BTCF0:USTF0",1756939833701,0.34460893,111920.0,111910.0,1.60773976]
["bitfinex-derivatives","BTCF0:USTF0",1756939834592,0.36854893,111920.0,111910.0,0.78834927]
["bitfinex-derivatives","BTCF0:USTF0",1756939834793,0.36854893,111920.0,111910.0,1.59870927]
["bitfinex-derivatives","BTCF0:USTF0",1756939835195,0.73575038,111920.0,111910.0,1.59870927]
["bitfinex-derivatives","BTCF0:USTF0",1756939835489,0.75019038,111920.0,111910.0,1.58502927]
["bitfinex-derivatives","BTCF0:USTF0",1756939835691,0.75019038,111920.0,111910.0,0.77466927]
["bitfinex-derivatives","BTCF0:USTF0",1756939835895,0.75019038,111920.0,111910.0,1.21782782]
["bitfinex-derivatives","BTCF0:USTF0",1756939840104,0.38298893,111920.0,111910.0,1.21782782]
["bitfinex-derivatives","BTCF0:USTF0",1756939842400,0.38298893,111920.0,111910.0,1.21778782]
["bitfinex-derivatives","BTCF0:USTF0",1756939842594,0.75019038,111920.0,111910.0,0.40746782]
["bitfinex-derivatives","BTCF0:USTF0",1756939842796,0.75019038,111920.0,111910.0,0.85698782]
["bitfinex-derivatives","BTCF0:USTF0",1756939843004,0.75019038,111920.0,111910.0,1.21778782]
["bitfinex-derivatives","BTCF0:USTF0",1756939843309,0.75019038,111920.0,111910.0,0.85698782]
["bitfinex-derivatives","BTCF0:USTF0",1756939844208,0.75019038,111920.0,111910.0,1.21778782]
["bitfinex-derivatives","BTCF0:USTF0",1756939848910,0.75019038,111920.0,111910.0,0.40746782]
["bitfinex-derivatives","BTCF0:USTF0",1756939849116,0.75019038,111920.0,111910.0,0.85694782]
["bitfinex-derivatives","BTCF0:USTF0",1756939855525,0.36854893,111920.0,111910.0,0.87145782]
["bitfinex-derivatives","BTCF0:USTF0",1756939858733,0.36854893,111920.0,111910.0,1.23225782]
["bitfinex-derivatives","BTCF0:USTF0",1756939858925,0.34460893,111920.0,111910.0,1.59945927]
["bitfinex-derivatives","BTCF0:USTF0",1756939866034,0.34460893,111920.0,111910.0,1.23225782]
["bitfinex-derivatives","BTCF0:USTF0",1756939869540,0.34460893,111920.0,111910.0,1.84945927]
["bitfinex-derivatives","BTCF0:USTF0",1756939877459,0.34460893,111920.0,111910.0,1.84935779]
["bitfinex-derivatives","BTCF0:USTF0",1756939878156,0.34460893,111920.0,111910.0,1.84927779]
["bitfinex-derivatives","BTCF0:USTF0",1756939886158,0.34460893,111920.0,111910.0,1.84923779]
["bitfinex-derivatives","BTCF0:USTF0",1756939894473,0.34460893,111920.0,111910.0,1.48213782]
["bitfinex-derivatives","BTCF0:USTF0",1756939894668,0.34460893,111920.0,111910.0,1.84923779]
["bitfinex-derivatives","BTCF0:USTF0",1756939898965,0.34460893,111920.0,111910.0,1.48843779]
["bitfinex-derivatives","BTCF0:USTF0",1756939899166,0.34460893,111920.0,111910.0,2.21003779]
["bitfinex-derivatives","BTCF0:USTF0",1756939901070,0.34460893,111920.0,111910.0,2.56456169]
["bitfinex-derivatives","BTCF0:USTF0",1756939901375,0.32,111920.0,111910.0,2.56456169]
["bitfinex-derivatives","BTCF0:USTF0",1756939902472,0.32,111920.0,111910.0,2.56448169]
["bitfinex-derivatives","BTCF0:USTF0",1756939905473,0.0001,111930.0,111920.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756939905670,0.36,111930.0,111920.0,0.76533997]
["bitfinex-derivatives","BTCF0:USTF0",1756939905870,0.38486978,111930.0,111920.0,0.76533997]
["bitfinex-derivatives","BTCF0:USTF0",1756939906570,0.38486978,111930.0,111920.0,0.85465627]
["bitfinex-derivatives","BTCF0:USTF0",1756939908278,0.36,111930.0,111920.0,0.85465627]
["bitfinex-derivatives","BTCF0:USTF0",1756939910383,0.38397,111930.0,111920.0,0.76533997]
["bitfinex-derivatives","BTCF0:USTF0",1756939910584,0.38397,111930.0,111920.0,1.57533997]
["bitfinex-derivatives","BTCF0:USTF0",1756939911681,0.38397,111930.0,111920.0,1.84053997]
["bitfinex-derivatives","BTCF0:USTF0",1756939912482,0.36,111930.0,111920.0,1.92985627]
["bitfinex-derivatives","BTCF0:USTF0",1756939920090,0.02407,111940.0,111930.0,0.1266492]
["bitfinex-derivatives","BTCF0:USTF0",1756939920282,0.39397,111940.0,111930.0,1.95594908]
["bitfinex-derivatives","BTCF0:USTF0",1756939921284,0.39497,111940.0,111930.0,1.95594908]
["bitfinex-derivatives","BTCF0:USTF0",1756939921477,0.39497,111940.0,111930.0,1.86663988]
["bitfinex-derivatives","BTCF0:USTF0",1756939922188,0.39497,111940.0,111930.0,1.57525997]
["bitfinex-derivatives","BTCF0:USTF0",1756939922489,0.39697,111940.0,111930.0,1.57525997]
["bitfinex-derivatives","BTCF0:USTF0",1756939923793,0.39697,111940.0,111930.0,1.58422655]
["bitfinex-derivatives","BTCF0:USTF0",1756939926291,0.42182967,111940.0,111930.0,1.58422655]
["bitfinex-derivatives","BTCF0:USTF0",1756939931985,0.42182967,111940.0,111930.0,1.95132652]
["bitfinex-derivatives","BTCF0:USTF0",1756939932184,0.373,111940.0,111930.0,2.79581045]
["bitfinex-derivatives","BTCF0:USTF0",1756939932692,0.373,111940.0,111930.0,3.04581045]
["bitfinex-derivatives","BTCF0:USTF0",1756939933980,0.372,111940.0,111930.0,3.04581045]
["bitfinex-derivatives","BTCF0:USTF0",1756939934887,0.37,111940.0,111930.0,3.04581045]
["bitfinex-derivatives","BTCF0:USTF0",1756939935089,0.371,111940.0,111930.0,3.04581045]
["bitfinex-derivatives","BTCF0:USTF0",1756939936192,1.561,111940.0,111930.0,3.04581045]
["bitfinex-derivatives","BTCF0:USTF0",1756939936488,1.561,111940.0,111930.0,3.11598338]
["bitfinex-derivatives","BTCF0:USTF0",1756939937387,1.561,111940.0,111930.0,3.11698338]
["bitfinex-derivatives","BTCF0:USTF0",1756939937589,1.561,111940.0,111930.0,3.11583446]
["bitfinex-derivatives","BTCF0:USTF0",1756939937995,1.56,111940.0,111930.0,3.11583446]
["bitfinex-derivatives","BTCF0:USTF0",1756939938895,1.19,111940.0,111930.0,3.11583446]
["bitfinex-derivatives","BTCF0:USTF0",1756939940292,0.0001,111950.0,111940.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756939940598,0.02442,111960.0,111950.0,0.1281333]
["bitfinex-derivatives","BTCF0:USTF0",1756939940799,0.36432,111960.0,111950.0,3.55288604]
["bitfinex-derivatives","BTCF0:USTF0",1756939941396,0.36432,111960.0,111950.0,3.55284604]
["bitfinex-derivatives","BTCF0:USTF0",1756939941898,0.36632,111960.0,111950.0,3.55284604]
["bitfinex-derivatives","BTCF0:USTF0",1756939942688,0.36532,111960.0,111950.0,3.55284604]
["bitfinex-derivatives","BTCF0:USTF0",1756939944800,0.36532,111960.0,111950.0,2.74312604]
["bitfinex-derivatives","BTCF0:USTF0",1756939945096,0.36532,111960.0,111950.0,3.55280604]
["bitfinex-derivatives","BTCF0:USTF0",1756939946101,1.54532,111960.0,111950.0,4.93923851]
["bitfinex-derivatives","BTCF0:USTF0",1756939946301,1.521,111960.0,111950.0,4.93923851]
["bitfinex-derivatives","BTCF0:USTF0",1756939953005,1.521,111960.0,111950.0,5.08753851]
["bitfinex-derivatives","BTCF0:USTF0",1756939953203,1.53556,111960.0,111950.0,3.36810425]
["bitfinex-derivatives","BTCF0:USTF0",1756939953400,1.53556,111960.0,111950.0,2.92531699]
["bitfinex-derivatives","BTCF0:USTF0",1756939953594,1.53556,111960.0,111950.0,3.73491699]
["bitfinex-derivatives","BTCF0:USTF0",1756939954006,1.53556,111960.0,111950.0,2.92531699]
["bitfinex-derivatives","BTCF0:USTF0",1756939954209,1.53556,111960.0,111950.0,3.73491699]
["bitfinex-derivatives","BTCF0:USTF0",1756939959111,1.53556,111960.0,111950.0,2.92531699]
["bitfinex-derivatives","BTCF0:USTF0",1756939959312,1.53556,111960.0,111950.0,3.73487699]
["bitfinex-derivatives","BTCF0:USTF0",1756939962013,1.53556,111960.0,111950.0,3.74861699]
["bitfinex-derivatives","BTCF0:USTF0",1756939962204,1.521,111960.0,111950.0,3.74861699]
["bitfinex-derivatives","BTCF0:USTF0",1756939964413,1.521,111960.0,111950.0,4.11542973]
["bitfinex-derivatives","BTCF0:USTF0",1756939964814,1.521,111960.0,111950.0,3.74861699]
["bitfinex-derivatives","BTCF0:USTF0",1756939965514,1.521,111960.0,111950.0,4.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1756939965714,0.341,111960.0,111950.0,4.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1756939966212,1.521,111960.0,111950.0,4.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1756939967516,1.521,111960.0,111950.0,4.93934871]
["bitfinex-derivatives","BTCF0:USTF0",1756939967716,1.52,111960.0,111950.0,4.93934871]
["bitfinex-derivatives","BTCF0:USTF0",1756939968211,1.52,111960.0,111950.0,4.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1756939968413,1.52,111960.0,111950.0,4.93934871]
["bitfinex-derivatives","BTCF0:USTF0",1756939970720,1.18,111960.0,111950.0,4.93934871]
["bitfinex-derivatives","BTCF0:USTF0",1756939970920,1.21,111960.0,111950.0,4.93934871]
["bitfinex-derivatives","BTCF0:USTF0",1756939971319,1.18,111960.0,111950.0,4.93934871]
["bitfinex-derivatives","BTCF0:USTF0",1756939977524,1.18,111960.0,111950.0,4.12978871]
["bitfinex-derivatives","BTCF0:USTF0",1756939977719,1.54,111960.0,111950.0,3.02935049]
["bitfinex-derivatives","BTCF0:USTF0",1756939977924,1.19389,111960.0,111950.0,3.82509049]
["bitfinex-derivatives","BTCF0:USTF0",1756939978324,1.55389,111960.0,111950.0,3.82509049]
["bitfinex-derivatives","BTCF0:USTF0",1756939978625,1.55389,111960.0,111950.0,3.01561049]
["bitfinex-derivatives","BTCF0:USTF0",1756939978827,1.55389,111960.0,111950.0,3.82509049]
["bitfinex-derivatives","BTCF0:USTF0",1756939979126,1.55589,111960.0,111950.0,3.82509049]
["bitfinex-derivatives","BTCF0:USTF0",1756939979425,1.54489,111960.0,111950.0,3.01561049]
["bitfinex-derivatives","BTCF0:USTF0",1756939979625,1.54489,111960.0,111950.0,3.82505049]
["bitfinex-derivatives","BTCF0:USTF0",1756939979922,1.54489,111960.0,111950.0,3.38242323]
["bitfinex-derivatives","BTCF0:USTF0",1756939980226,1.54489,111960.0,111950.0,3.82505049]
["bitfinex-derivatives","BTCF0:USTF0",1756939980416,1.54589,111960.0,111950.0,3.82405049]
["bitfinex-derivatives","BTCF0:USTF0",1756939980618,1.54589,111960.0,111950.0,2.92531699]
["bitfinex-derivatives","BTCF0:USTF0",1756939980818,1.19589,111960.0,111950.0,3.73475699]
["bitfinex-derivatives","BTCF0:USTF0",1756939981018,1.27589,111960.0,111950.0,3.73475699]
["bitfinex-derivatives","BTCF0:USTF0",1756939981224,1.57489,111960.0,111950.0,3.73475699]
["bitfinex-derivatives","BTCF0:USTF0",1756939981630,1.57389,111960.0,111950.0,3.73475699]
["bitfinex-derivatives","BTCF0:USTF0",1756939981820,1.57589,111960.0,111950.0,3.73475699]
["bitfinex-derivatives","BTCF0:USTF0",1756939982019,1.57689,111960.0,111950.0,2.92531699]
["bitfinex-derivatives","BTCF0:USTF0",1756939982226,1.57689,111960.0,111950.0,3.73475699]
["bitfinex-derivatives","BTCF0:USTF0",1756939984332,1.35689,111960.0,111950.0,3.73475699]
["bitfinex-derivatives","BTCF0:USTF0",1756939984517,1.343,111960.0,111950.0,3.82405069]
["bitfinex-derivatives","BTCF0:USTF0",1756939984726,1.343,111960.0,111950.0,4.93822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939985024,1.183,111960.0,111950.0,4.93822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939985530,0.003,111960.0,111950.0,4.93822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939985833,0.002,111960.0,111950.0,4.93822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939986034,1.182,111960.0,111950.0,4.93822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939986432,1.181,111960.0,111950.0,4.93822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939987134,1.18,111960.0,111950.0,4.93822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939987326,1.18,111960.0,111950.0,5.18822891]
["bitfinex-derivatives","BTCF0:USTF0",1756939987928,1.18,111960.0,111950.0,5.18922891]
["bitfinex-derivatives","BTCF0:USTF0",1756939988633,0.0001,111970.0,111960.0,0.1271757]
["bitfinex-derivatives","BTCF0:USTF0",1756939988932,1.5,111970.0,111960.0,1.66428844]
["bitfinex-derivatives","BTCF0:USTF0",1756939991236,1.501,111970.0,111960.0,1.66428844]
["bitfinex-derivatives","BTCF0:USTF0",1756939991436,1.53997,111970.0,111960.0,2.66170096]
["bitfinex-derivatives","BTCF0:USTF0",1756939991634,1.78997,111970.0,111960.0,1.56126274]
["bitfinex-derivatives","BTCF0:USTF0",1756939991834,1.78997,111970.0,111960.0,1.82646274]
["bitfinex-derivatives","BTCF0:USTF0",1756939993433,1.78997,111970.0,111960.0,2.19327548]
["bitfinex-derivatives","BTCF0:USTF0",1756939994435,1.78997,111970.0,111960.0,2.92690096]
["bitfinex-derivatives","BTCF0:USTF0",1756939995735,1.78997,111970.0,111960.0,3.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1756939997040,1.5251,111970.0,111960.0,3.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1756939999451,1.5251,111970.0,111960.0,3.02957966]
["bitfinex-derivatives","BTCF0:USTF0",1756940004852,1.5251,111970.0,111960.0,2.22017966]
["bitfinex-derivatives","BTCF0:USTF0",1756940005052,1.53997,111970.0,111960.0,3.02949966]
["bitfinex-derivatives","BTCF0:USTF0",1756940005451,1.53997,111970.0,111960.0,2.22017966]
["bitfinex-derivatives","BTCF0:USTF0",1756940005652,1.53997,111970.0,111960.0,3.02949966]
["bitfinex-derivatives","BTCF0:USTF0",1756940013555,1.53997,111970.0,111960.0,1.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756940013751,1.53997,111970.0,111960.0,2.92615396]
["bitfinex-derivatives","BTCF0:USTF0",1756940014356,1.53997,111970.0,111960.0,3.01543966]
["bitfinex-derivatives","BTCF0:USTF0",1756940015258,1.53997,111970.0,111960.0,2.92615396]
["bitfinex-derivatives","BTCF0:USTF0",1756940015957,1.53997,111970.0,111960.0,2.94021396]
["bitfinex-derivatives","BTCF0:USTF0",1756940020063,1.5251,111970.0,111960.0,2.94021396]
["bitfinex-derivatives","BTCF0:USTF0",1756940020359,1.5251,111970.0,111960.0,3.02949966]
["bitfinex-derivatives","BTCF0:USTF0",1756940021058,0.321,111970.0,111960.0,3.02949966]
["bitfinex-derivatives","BTCF0:USTF0",1756940023156,0.321,111970.0,111960.0,3.02969966]
["bitfinex-derivatives","BTCF0:USTF0",1756940024661,0.321,111970.0,111960.0,3.17799966]
["bitfinex-derivatives","BTCF0:USTF0",1756940025762,0.321,111970.0,111960.0,3.02969966]
["bitfinex-derivatives","BTCF0:USTF0",1756940026865,0.321,111970.0,111960.0,2.94041396]
["bitfinex-derivatives","BTCF0:USTF0",1756940029363,0.321,111970.0,111960.0,3.02969966]
["bitfinex-derivatives","BTCF0:USTF0",1756940030269,0.001,111970.0,111960.0,3.02969966]
["bitfinex-derivatives","BTCF0:USTF0",1756940031074,0.001,111970.0,111960.0,2.22017966]
["bitfinex-derivatives","BTCF0:USTF0",1756940031374,0.001,111970.0,111960.0,3.02957966]
["bitfinex-derivatives","BTCF0:USTF0",1756940032369,0.001,111970.0,111960.0,3.27957966]
["bitfinex-derivatives","BTCF0:USTF0",1756940032976,0.001,111970.0,111960.0,3.30011225]
["bitfinex-derivatives","BTCF0:USTF0",1756940034573,0.001,111970.0,111960.0,3.29999225]
["bitfinex-derivatives","BTCF0:USTF0",1756940036575,0.001,111970.0,111960.0,3.3002539]
["bitfinex-derivatives","BTCF0:USTF0",1756940039277,0.001,111970.0,111960.0,3.0502539]
["bitfinex-derivatives","BTCF0:USTF0",1756940043281,0.001,111970.0,111960.0,2.2409739]
["bitfinex-derivatives","BTCF0:USTF0",1756940043481,0.001,111970.0,111960.0,3.0502139]
["bitfinex-derivatives","BTCF0:USTF0",1756940044482,0.001,111970.0,111960.0,2.9610482]
["bitfinex-derivatives","BTCF0:USTF0",1756940044878,0.001,111970.0,111960.0,3.1093482]
["bitfinex-derivatives","BTCF0:USTF0",1756940045080,0.001,111970.0,111960.0,3.1093082]
["bitfinex-derivatives","BTCF0:USTF0",1756940045278,0.001,111970.0,111960.0,3.1985939]
["bitfinex-derivatives","BTCF0:USTF0",1756940056788,0.001,111970.0,111960.0,3.1998339]
["bitfinex-derivatives","BTCF0:USTF0",1756940058490,0.001,111970.0,111960.0,2.3892739]
["bitfinex-derivatives","BTCF0:USTF0",1756940058682,0.001,111970.0,111960.0,3.2000339]
["bitfinex-derivatives","BTCF0:USTF0",1756940059491,0.001,111970.0,111960.0,3.56658242]
["bitfinex-derivatives","BTCF0:USTF0",1756940059790,0.001,111970.0,111960.0,2.75582242]
["bitfinex-derivatives","BTCF0:USTF0",1756940059979,0.01546,111970.0,111960.0,2.13723832]
["bitfinex-derivatives","BTCF0:USTF0",1756940060178,0.01546,111970.0,111960.0,2.94807832]
["bitfinex-derivatives","BTCF0:USTF0",1756940060789,0.01546,111970.0,111960.0,2.94835832]
["bitfinex-derivatives","BTCF0:USTF0",1756940065689,0.01546,111970.0,111960.0,2.96194832]
["bitfinex-derivatives","BTCF0:USTF0",1756940066789,0.001,111970.0,111960.0,2.96194832]
["bitfinex-derivatives","BTCF0:USTF0",1756940071699,0.001,111970.0,111960.0,3.05123402]
["bitfinex-derivatives","BTCF0:USTF0",1756940072492,0.001,111970.0,111960.0,3.19953402]
["bitfinex-derivatives","BTCF0:USTF0",1756940072697,0.001,111970.0,111960.0,3.05123402]
["bitfinex-derivatives","BTCF0:USTF0",1756940074899,0.001,111970.0,111960.0,2.96194832]
["bitfinex-derivatives","BTCF0:USTF0",1756940082799,0.001,111970.0,111960.0,3.11024832]
["bitfinex-derivatives","BTCF0:USTF0",1756940082999,0.001,111970.0,111960.0,2.96194832]
["bitfinex-derivatives","BTCF0:USTF0",1756940085301,0.001,111970.0,111960.0,4.84838832]
["bitfinex-derivatives","BTCF0:USTF0",1756940086112,0.001,111970.0,111960.0,4.48758832]
["bitfinex-derivatives","BTCF0:USTF0",1756940086307,0.001,111970.0,111960.0,5.20918832]
["bitfinex-derivatives","BTCF0:USTF0",1756940091515,0.001,111970.0,111960.0,5.29847402]
["bitfinex-derivatives","BTCF0:USTF0",1756940092914,0.001,111970.0,111960.0,5.44677402]
["bitfinex-derivatives","BTCF0:USTF0",1756940100324,0.0001,111980.0,111970.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756940100523,0.02341,111980.0,111970.0,1.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1756940101529,0.02441,111980.0,111970.0,1.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1756940101925,0.02641,111980.0,111970.0,1.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1756940102126,0.02641,111980.0,111970.0,1.84034852]
["bitfinex-derivatives","BTCF0:USTF0",1756940103029,0.02641,111980.0,111970.0,1.98864852]
["bitfinex-derivatives","BTCF0:USTF0",1756940103232,0.02641,111980.0,111970.0,1.84034852]
["bitfinex-derivatives","BTCF0:USTF0",1756940104729,0.003,111980.0,111970.0,1.84034852]
["bitfinex-derivatives","BTCF0:USTF0",1756940108035,0.003,111980.0,111970.0,1.03066852]
["bitfinex-derivatives","BTCF0:USTF0",1756940108225,0.003,111980.0,111970.0,1.84042852]
["bitfinex-derivatives","BTCF0:USTF0",1756940112737,0.0001,111990.0,111980.0,0.1275497]
["bitfinex-derivatives","BTCF0:USTF0",1756940112939,0.0235,112000.0,111990.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756940113235,0.3834,112000.0,111990.0,1.84006852]
["bitfinex-derivatives","BTCF0:USTF0",1756940113834,0.3834,112000.0,111990.0,1.03030852]
["bitfinex-derivatives","BTCF0:USTF0",1756940114043,0.3834,112000.0,111990.0,1.84006852]
["bitfinex-derivatives","BTCF0:USTF0",1756940114935,0.3864,112000.0,111990.0,3.72646852]
["bitfinex-derivatives","BTCF0:USTF0",1756940115137,0.3894,112000.0,111990.0,3.72646852]
["bitfinex-derivatives","BTCF0:USTF0",1756940115532,0.3894,112000.0,111990.0,3.73535839]
["bitfinex-derivatives","BTCF0:USTF0",1756940116634,0.3894,112000.0,111990.0,3.73539839]
["bitfinex-derivatives","BTCF0:USTF0",1756940117938,0.3894,112000.0,111990.0,3.80693329]
["bitfinex-derivatives","BTCF0:USTF0",1756940121440,0.3894,112000.0,111990.0,3.80679805]
["bitfinex-derivatives","BTCF0:USTF0",1756940126039,0.3894,112000.0,111990.0,2.99699805]
["bitfinex-derivatives","BTCF0:USTF0",1756940126245,0.3894,112000.0,111990.0,3.80639805]
["bitfinex-derivatives","BTCF0:USTF0",1756940126746,0.3894,112000.0,111990.0,2.99699805]
["bitfinex-derivatives","BTCF0:USTF0",1756940126947,0.65315,112000.0,111990.0,4.89153789]
["bitfinex-derivatives","BTCF0:USTF0",1756940128347,0.65315,112000.0,111990.0,4.90563789]
["bitfinex-derivatives","BTCF0:USTF0",1756940131148,0.65315,112000.0,111990.0,5.26643789]
["bitfinex-derivatives","BTCF0:USTF0",1756940133955,0.65315,112000.0,111990.0,2.57063789]
["bitfinex-derivatives","BTCF0:USTF0",1756940134153,0.65315,112000.0,111990.0,2.71184477]
["bitfinex-derivatives","BTCF0:USTF0",1756940134359,0.65315,112000.0,111990.0,3.06936818]
["bitfinex-derivatives","BTCF0:USTF0",1756940134550,0.65315,112000.0,111990.0,3.87872818]
["bitfinex-derivatives","BTCF0:USTF0",1756940135456,0.65315,112000.0,111990.0,3.5123149]
["bitfinex-derivatives","BTCF0:USTF0",1756940135657,0.65315,112000.0,111990.0,3.87872818]
["bitfinex-derivatives","BTCF0:USTF0",1756940137359,0.65315,112000.0,111990.0,3.80719328]
["bitfinex-derivatives","BTCF0:USTF0",1756940139759,0.65315,112000.0,111990.0,4.17360656]
["bitfinex-derivatives","BTCF0:USTF0",1756940140060,0.65315,112000.0,111990.0,3.80719328]
["bitfinex-derivatives","BTCF0:USTF0",1756940142663,0.65315,112000.0,111990.0,3.82129328]
["bitfinex-derivatives","BTCF0:USTF0",1756940146862,0.65315,112000.0,111990.0,3.09969328]
["bitfinex-derivatives","BTCF0:USTF0",1756940147165,0.65315,112000.0,111990.0,3.82129328]
["bitfinex-derivatives","BTCF0:USTF0",1756940147867,0.6394,112000.0,111990.0,3.82129328]
["bitfinex-derivatives","BTCF0:USTF0",1756940148261,0.3894,112000.0,111990.0,4.92053312]
["bitfinex-derivatives","BTCF0:USTF0",1756940153669,0.366,112000.0,111990.0,4.92053312]
["bitfinex-derivatives","BTCF0:USTF0",1756940156270,0.366,112000.0,111990.0,4.99255352]
["bitfinex-derivatives","BTCF0:USTF0",1756940157377,0.366,112000.0,111990.0,5.24255352]
["bitfinex-derivatives","BTCF0:USTF0",1756940157775,0.366,112000.0,111990.0,4.69839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940157980,0.366,112000.0,111990.0,4.0424204]
["bitfinex-derivatives","BTCF0:USTF0",1756940158175,0.366,112000.0,111990.0,5.50807352]
["bitfinex-derivatives","BTCF0:USTF0",1756940159278,0.366,112000.0,111990.0,5.25807352]
["bitfinex-derivatives","BTCF0:USTF0",1756940161376,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940161570,0.366,112000.0,111990.0,5.25891352]
["bitfinex-derivatives","BTCF0:USTF0",1756940161771,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940161975,0.366,112000.0,111990.0,5.25887352]
["bitfinex-derivatives","BTCF0:USTF0",1756940162377,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940162577,0.366,112000.0,111990.0,5.25883352]
["bitfinex-derivatives","BTCF0:USTF0",1756940165584,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940166085,0.366,112000.0,111990.0,5.25883352]
["bitfinex-derivatives","BTCF0:USTF0",1756940167585,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940167781,0.366,112000.0,111990.0,5.25879352]
["bitfinex-derivatives","BTCF0:USTF0",1756940167979,0.366,112000.0,111990.0,5.25887352]
["bitfinex-derivatives","BTCF0:USTF0",1756940169185,0.366,112000.0,111990.0,5.25883352]
["bitfinex-derivatives","BTCF0:USTF0",1756940169687,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940169987,0.366,112000.0,111990.0,5.25883352]
["bitfinex-derivatives","BTCF0:USTF0",1756940170387,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940170686,0.366,112000.0,111990.0,5.25875352]
["bitfinex-derivatives","BTCF0:USTF0",1756940171992,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940172189,0.366,112000.0,111990.0,5.25875352]
["bitfinex-derivatives","BTCF0:USTF0",1756940176191,0.366,112000.0,111990.0,4.44839352]
["bitfinex-derivatives","BTCF0:USTF0",1756940176390,0.366,112000.0,111990.0,5.25843352]
["bitfinex-derivatives","BTCF0:USTF0",1756940183497,0.366,112000.0,111990.0,5.25873152]
["bitfinex-derivatives","BTCF0:USTF0",1756940184495,0.366,112000.0,111990.0,3.7927804]
["bitfinex-derivatives","BTCF0:USTF0",1756940184692,0.366,112000.0,111990.0,5.25865152]
["bitfinex-derivatives","BTCF0:USTF0",1756940184898,0.39093581,112000.0,111990.0,4.15918818]
["bitfinex-derivatives","BTCF0:USTF0",1756940185288,0.39093581,112000.0,111990.0,4.52567596]
["bitfinex-derivatives","BTCF0:USTF0",1756940191000,0.39093581,112000.0,111990.0,5.25865152]
["bitfinex-derivatives","BTCF0:USTF0",1756940194599,0.366,112000.0,111990.0,5.25865152]
["bitfinex-derivatives","BTCF0:USTF0",1756940195601,0.366,112000.0,111990.0,4.44869152]
["bitfinex-derivatives","BTCF0:USTF0",1756940195804,0.366,112000.0,111990.0,5.25873152]
["bitfinex-derivatives","BTCF0:USTF0",1756940208816,0.366,112000.0,111990.0,3.7927804]
["bitfinex-derivatives","BTCF0:USTF0",1756940209114,0.366,112000.0,111990.0,5.25873152]
["bitfinex-derivatives","BTCF0:USTF0",1756940219029,0.39106907,112000.0,111990.0,5.25873152]
["bitfinex-derivatives","BTCF0:USTF0",1756940219236,0.366,112000.0,111990.0,3.7927804]
["bitfinex-derivatives","BTCF0:USTF0",1756940219435,0.366,112000.0,111990.0,5.25873152]
["bitfinex-derivatives","BTCF0:USTF0",1756940227638,0.366,112000.0,111990.0,5.25817152]
["bitfinex-derivatives","BTCF0:USTF0",1756940230542,0.366,112000.0,111990.0,3.7922204]
["bitfinex-derivatives","BTCF0:USTF0",1756940230743,0.366,112000.0,111990.0,5.25817152]
["bitfinex-derivatives","BTCF0:USTF0",1756940241851,0.366,112000.0,111990.0,4.44869152]
["bitfinex-derivatives","BTCF0:USTF0",1756940242042,0.366,112000.0,111990.0,5.25833152]
["bitfinex-derivatives","BTCF0:USTF0",1756940245457,0.366,112000.0,111990.0,5.25833388]
["bitfinex-derivatives","BTCF0:USTF0",1756940246562,0.366,112000.0,111990.0,4.44869388]
["bitfinex-derivatives","BTCF0:USTF0",1756940246854,0.366,112000.0,111990.0,5.25845388]
["bitfinex-derivatives","BTCF0:USTF0",1756940247362,0.366,112000.0,111990.0,4.44869388]
["bitfinex-derivatives","BTCF0:USTF0",1756940247657,0.366,112000.0,111990.0,5.25833388]
["bitfinex-derivatives","BTCF0:USTF0",1756940252959,0.366,112000.0,111990.0,3.34922877]
["bitfinex-derivatives","BTCF0:USTF0",1756940253159,0.65495835,112000.0,111990.0,4.14540877]
["bitfinex-derivatives","BTCF0:USTF0",1756940256566,0.62989,112000.0,111990.0,4.14540877]
["bitfinex-derivatives","BTCF0:USTF0",1756940258763,0.62989,112000.0,111990.0,3.88020877]
["bitfinex-derivatives","BTCF0:USTF0",1756940259765,0.616,112000.0,111990.0,3.89430877]
["bitfinex-derivatives","BTCF0:USTF0",1756940267868,0.616,112000.0,111990.0,2.00814877]
["bitfinex-derivatives","BTCF0:USTF0",1756940271977,0.616,112000.0,111990.0,2.00814877]
["bitfinex-derivatives","BTCF0:USTF0",1756940272368,0.64109459,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940272567,0.65462459,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940276678,0.62953,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940279278,0.37953,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940281080,0.40462794,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940282685,0.39109794,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940283486,0.40462794,112000.0,111990.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1756940283686,0.40462794,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940283888,0.40462794,112000.0,111990.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1756940284090,0.40462794,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940284388,0.39109794,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940288093,0.39109794,112000.0,111990.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1756940288287,0.39109794,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940294893,0.39109794,112000.0,111990.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1756940295198,0.39109794,112000.0,111990.0,1.93540837]
["bitfinex-derivatives","BTCF0:USTF0",1756940307402,0.39109794,112000.0,111990.0,1.9354905]
["bitfinex-derivatives","BTCF0:USTF0",1756940309602,0.39109794,112000.0,111990.0,3.1244639]
["bitfinex-derivatives","BTCF0:USTF0",1756940311201,0.366,112000.0,111990.0,3.1244639]
["bitfinex-derivatives","BTCF0:USTF0",1756940312500,0.366,112000.0,111990.0,3.035202]
["bitfinex-derivatives","BTCF0:USTF0",1756940312705,0.366,112000.0,111990.0,3.10488033]
["bitfinex-derivatives","BTCF0:USTF0",1756940314707,0.366,112000.0,111990.0,3.35480033]
["bitfinex-derivatives","BTCF0:USTF0",1756940317211,0.366,112000.0,111990.0,2.54532033]
["bitfinex-derivatives","BTCF0:USTF0",1756940317410,0.366,112000.0,111990.0,3.35476033]
["bitfinex-derivatives","BTCF0:USTF0",1756940320214,0.366,112000.0,111990.0,2.54532033]
["bitfinex-derivatives","BTCF0:USTF0",1756940320413,0.366,112000.0,111990.0,3.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1756940321615,0.366,112000.0,111990.0,2.38458223]
["bitfinex-derivatives","BTCF0:USTF0",1756940322210,0.366,112000.0,111990.0,3.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1756940323814,0.366,112000.0,111990.0,3.45922223]
["bitfinex-derivatives","BTCF0:USTF0",1756940324715,0.366,112000.0,111990.0,3.36996033]
["bitfinex-derivatives","BTCF0:USTF0",1756940325719,0.366,112000.0,111990.0,2.56052033]
["bitfinex-derivatives","BTCF0:USTF0",1756940326016,0.366,112000.0,111990.0,3.36992033]
["bitfinex-derivatives","BTCF0:USTF0",1756940330018,0.366,112000.0,111990.0,2.56052033]
["bitfinex-derivatives","BTCF0:USTF0",1756940330214,0.366,112000.0,111990.0,3.36992033]
["bitfinex-derivatives","BTCF0:USTF0",1756940335619,0.39105353,112000.0,111990.0,3.36992033]
["bitfinex-derivatives","BTCF0:USTF0",1756940336223,0.39105353,112000.0,111990.0,2.56052033]
["bitfinex-derivatives","BTCF0:USTF0",1756940336422,0.39105353,112000.0,111990.0,3.36988033]
["bitfinex-derivatives","BTCF0:USTF0",1756940340023,0.366,112000.0,111990.0,3.36988033]
["bitfinex-derivatives","BTCF0:USTF0",1756940342428,0.366,112000.0,111990.0,3.45914233]
["bitfinex-derivatives","BTCF0:USTF0",1756940343026,0.366,112000.0,111990.0,3.36988033]
["bitfinex-derivatives","BTCF0:USTF0",1756940343427,0.366,112000.0,111990.0,3.45914233]
["bitfinex-derivatives","BTCF0:USTF0",1756940344728,0.366,112000.0,111990.0,3.36988033]
["bitfinex-derivatives","BTCF0:USTF0",1756940345330,0.366,112000.0,111990.0,3.45914233]
["bitfinex-derivatives","BTCF0:USTF0",1756940345829,0.366,112000.0,111990.0,3.36984033]
["bitfinex-derivatives","BTCF0:USTF0",1756940350521,0.366,112000.0,111990.0,2.56052033]
["bitfinex-derivatives","BTCF0:USTF0",1756940351027,0.366,112000.0,111990.0,3.36976033]
["bitfinex-derivatives","BTCF0:USTF0",1756940362428,0.366,112000.0,111990.0,2.56052033]
["bitfinex-derivatives","BTCF0:USTF0",1756940362733,0.366,112000.0,111990.0,3.36972033]
["bitfinex-derivatives","BTCF0:USTF0",1756940364034,0.366,112000.0,111990.0,2.56052033]
["bitfinex-derivatives","BTCF0:USTF0",1756940364234,0.366,112000.0,111990.0,3.36972033]
["bitfinex-derivatives","BTCF0:USTF0",1756940367442,0.366,112000.0,111990.0,3.36913713]
["bitfinex-derivatives","BTCF0:USTF0",1756940373441,0.366,112000.0,111990.0,5.25521713]
["bitfinex-derivatives","BTCF0:USTF0",1756940373642,0.366,112000.0,111990.0,5.25517713]
["bitfinex-derivatives","BTCF0:USTF0",1756940374536,0.366,112000.0,111990.0,4.44601713]
["bitfinex-derivatives","BTCF0:USTF0",1756940374741,0.366,112000.0,111990.0,5.25513713]
["bitfinex-derivatives","BTCF0:USTF0",1756940376444,0.176,112000.0,111990.0,5.25513713]
["bitfinex-derivatives","BTCF0:USTF0",1756940379537,0.176,112000.0,111990.0,5.40333713]
["bitfinex-derivatives","BTCF0:USTF0",1756940386345,0.006,112000.0,111990.0,5.40333713]
["bitfinex-derivatives","BTCF0:USTF0",1756940401363,0.006,112000.0,111990.0,4.59421713]
["bitfinex-derivatives","BTCF0:USTF0",1756940401568,0.006,112000.0,111990.0,5.40321713]
["bitfinex-derivatives","BTCF0:USTF0",1756940411974,0.006,112000.0,111990.0,5.40317713]
["bitfinex-derivatives","BTCF0:USTF0",1756940412571,0.006,112000.0,111990.0,4.59421713]
["bitfinex-derivatives","BTCF0:USTF0",1756940412871,0.006,112000.0,111990.0,5.40317713]
["bitfinex-derivatives","BTCF0:USTF0",1756940414568,0.0001,112010.0,112000.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756940414761,0.0001,112010.0,112000.0,2.9376988]
["bitfinex-derivatives","BTCF0:USTF0",1756940414762,0.11,112010.0,112000.0,2.9376988]
["bitfinex-derivatives","BTCF0:USTF0",1756940414965,0.0233,112020.0,112010.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1756940415272,0.3532,112020.0,112010.0,1.5732147]
["bitfinex-derivatives","BTCF0:USTF0",1756940416570,0.3592,112020.0,112010.0,1.5732147]
["bitfinex-derivatives","BTCF0:USTF0",1756940416770,0.3592,112020.0,112010.0,3.4592547]
["bitfinex-derivatives","BTCF0:USTF0",1756940416971,0.3632,112020.0,112010.0,3.4592547]
["bitfinex-derivatives","BTCF0:USTF0",1756940417675,0.3632,112020.0,112010.0,2.6502947]
["bitfinex-derivatives","BTCF0:USTF0",1756940417874,0.3632,112020.0,112010.0,3.4592147]
["bitfinex-derivatives","BTCF0:USTF0",1756940418774,0.3632,112020.0,112010.0,3.7244147]
["bitfinex-derivatives","BTCF0:USTF0",1756940421674,0.3632,112020.0,112010.0,3.7243747]
["bitfinex-derivatives","BTCF0:USTF0",1756940422176,0.3632,112020.0,112010.0,2.9154947]
["bitfinex-derivatives","BTCF0:USTF0",1756940422377,0.3632,112020.0,112010.0,3.7243747]
["bitfinex-derivatives","BTCF0:USTF0",1756940425177,0.3632,112020.0,112010.0,3.7243347]
["bitfinex-derivatives","BTCF0:USTF0",1756940427485,0.3632,112020.0,112010.0,3.72419275]
["bitfinex-derivatives","BTCF0:USTF0",1756940428380,0.3632,112020.0,112010.0,2.91535275]
["bitfinex-derivatives","BTCF0:USTF0",1756940428579,0.3632,112020.0,112010.0,3.72415275]
["bitfinex-derivatives","BTCF0:USTF0",1756940428780,0.3632,112020.0,112010.0,2.91535275]
["bitfinex-derivatives","BTCF0:USTF0",1756940429079,0.3632,112020.0,112010.0,3.72415275]
["bitfinex-derivatives","BTCF0:USTF0",1756940430180,0.3632,112020.0,112010.0,3.87235275]
["bitfinex-derivatives","BTCF0:USTF0",1756940433580,0.3632,112020.0,112010.0,3.06355275]
["bitfinex-derivatives","BTCF0:USTF0",1756940433792,0.3632,112020.0,112010.0,3.87231275]
["bitfinex-derivatives","BTCF0:USTF0",1756940434483,0.3632,112020.0,112010.0,3.06355275]
["bitfinex-derivatives","BTCF0:USTF0",1756940434684,0.3632,112020.0,112010.0,3.87231275]
["bitfinex-derivatives","BTCF0:USTF0",1756940439192,0.0332,112020.0,112010.0,3.87231275]
["bitfinex-derivatives","BTCF0:USTF0",1756940440991,0.01,112020.0,112010.0,5.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1756940442796,0.01,112020.0,112010.0,5.0603671]
["bitfinex-derivatives","BTCF0:USTF0",1756940448105,0.004,112020.0,112010.0,5.0603671]
["bitfinex-derivatives","BTCF0:USTF0",1756940448304,0.005,112020.0,112010.0,5.0603271]
["bitfinex-derivatives","BTCF0:USTF0",1756940448697,0.001,112020.0,112010.0,5.0603271]
["bitfinex-derivatives","BTCF0:USTF0",1756940449811,0.001,112020.0,112010.0,4.2516471]
["bitfinex-derivatives","BTCF0:USTF0",1756940450003,0.001,112020.0,112010.0,5.0603271]
["bitfinex-derivatives","BTCF0:USTF0",1756940451210,0.001,112020.0,112010.0,4.971081]
["bitfinex-derivatives","BTCF0:USTF0",1756940454913,0.001,112020.0,112010.0,5.331881]
["bitfinex-derivatives","BTCF0:USTF0",1756940455304,0.001,112020.0,112010.0,5.331841]
["bitfinex-derivatives","BTCF0:USTF0",1756940455499,0.001,112020.0,112010.0,4.523201]
["bitfinex-derivatives","BTCF0:USTF0",1756940455500,0.081,112020.0,112010.0,4.523201]
["bitfinex-derivatives","BTCF0:USTF0",1756940455710,0.09544,112020.0,112010.0,3.7770555]
["bitfinex-derivatives","BTCF0:USTF0",1756940456012,0.09544,112020.0,112010.0,4.5856955]
["bitfinex-derivatives","BTCF0:USTF0",1756940458116,0.09544,112020.0,112010.0,1.8910155]
["bitfinex-derivatives","BTCF0:USTF0",1756940459412,0.09544,112020.0,112010.0,1.9045955]
["bitfinex-derivatives","BTCF0:USTF0",1756940459808,0.09544,112020.0,112010.0,1.53831275]
["bitfinex-derivatives","BTCF0:USTF0",1756940460014,0.09544,112020.0,112010.0,1.9045955]
["bitfinex-derivatives","BTCF0:USTF0",1756940460413,0.081,112020.0,112010.0,1.9045955]
["bitfinex-derivatives","BTCF0:USTF0",1756940460615,0.081,112020.0,112010.0,4.5988355]
["bitfinex-derivatives","BTCF0:USTF0",1756940461515,0.081,112020.0,112010.0,5.331401]
["bitfinex-derivatives","BTCF0:USTF0",1756940462817,0.081,112020.0,112010.0,5.183201]
["bitfinex-derivatives","BTCF0:USTF0",1756940466416,0.071,112020.0,112010.0,5.183201]
["bitfinex-derivatives","BTCF0:USTF0",1756940473118,0.071,112020.0,112010.0,5.331401]
["bitfinex-derivatives","BTCF0:USTF0",1756940473416,0.071,112020.0,112010.0,5.4206471]
["bitfinex-derivatives","BTCF0:USTF0",1756940473619,0.071,112020.0,112010.0,5.331401]
["bitfinex-derivatives","BTCF0:USTF0",1756940474422,0.071,112020.0,112010.0,5.333401]
["bitfinex-derivatives","BTCF0:USTF0",1756940474614,0.07,112020.0,112010.0,5.335401]
["bitfinex-derivatives","BTCF0:USTF0",1756940477617,0.07,112020.0,112010.0,5.187201]
["bitfinex-derivatives","BTCF0:USTF0",1756940483326,0.0001,112030.0,112010.0,5.187201]
["bitfinex-derivatives","BTCF0:USTF0",1756940483627,0.37361,112030.0,112020.0,2.673271]
["bitfinex-derivatives","BTCF0:USTF0",1756940483928,0.37351,112030.0,112020.0,2.673371]
["bitfinex-derivatives","BTCF0:USTF0",1756940484125,0.37351,112030.0,112020.0,2.938571]
["bitfinex-derivatives","BTCF0:USTF0",1756940484626,0.37351,112030.0,112020.0,2.939571]
["bitfinex-derivatives","BTCF0:USTF0",1756940485122,0.37351,112030.0,112020.0,2.940571]
["bitfinex-derivatives","BTCF0:USTF0",1756940485831,0.05351,112030.0,112020.0,2.940571]
["bitfinex-derivatives","BTCF0:USTF0",1756940486726,0.39351,112030.0,112020.0,2.940571]
["bitfinex-derivatives","BTCF0:USTF0",1756940487828,0.37,112030.0,112020.0,2.940571]
["bitfinex-derivatives","BTCF0:USTF0",1756940489428,0.37,112030.0,112020.0,2.9403636]
["bitfinex-derivatives","BTCF0:USTF0",1756940491033,0.0001,112040.0,112020.0,3.30000006]
["bitfinex-derivatives","BTCF0:USTF0",1756940491221,0.3601,112040.0,112030.0,1.5743309]
["bitfinex-derivatives","BTCF0:USTF0",1756940491424,0.02361,112050.0,112040.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756940491630,0.39848001,112050.0,112040.0,1.5744309]
["bitfinex-derivatives","BTCF0:USTF0",1756940492834,0.40048001,112050.0,112040.0,1.5744309]
["bitfinex-derivatives","BTCF0:USTF0",1756940493435,0.37551,112050.0,112040.0,3.4600309]
["bitfinex-derivatives","BTCF0:USTF0",1756940493739,0.38993,112050.0,112040.0,2.64626095]
["bitfinex-derivatives","BTCF0:USTF0",1756940493930,0.38993,112050.0,112040.0,3.45474095]
["bitfinex-derivatives","BTCF0:USTF0",1756940494237,0.38993,112050.0,112040.0,2.64626095]
["bitfinex-derivatives","BTCF0:USTF0",1756940494435,0.38993,112050.0,112040.0,3.45474095]
["bitfinex-derivatives","BTCF0:USTF0",1756940494638,0.63993,112050.0,112040.0,3.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756940494836,0.64093,112050.0,112040.0,3.43018163]
["bitfinex-derivatives","BTCF0:USTF0",1756940495038,0.64093,112050.0,112040.0,3.4212109]
["bitfinex-derivatives","BTCF0:USTF0",1756940495336,0.64093,112050.0,112040.0,3.43015033]
["bitfinex-derivatives","BTCF0:USTF0",1756940495538,0.64093,112050.0,112040.0,3.4212109]
["bitfinex-derivatives","BTCF0:USTF0",1756940495935,0.64093,112050.0,112040.0,2.6127309]
["bitfinex-derivatives","BTCF0:USTF0",1756940496137,0.64093,112050.0,112040.0,3.4212109]
["bitfinex-derivatives","BTCF0:USTF0",1756940496842,0.64093,112050.0,112040.0,3.43024378]
["bitfinex-derivatives","BTCF0:USTF0",1756940497142,0.66588931,112050.0,112040.0,3.43024378]
["bitfinex-derivatives","BTCF0:USTF0",1756940502337,0.66588931,112050.0,112040.0,3.4211709]
["bitfinex-derivatives","BTCF0:USTF0",1756940504747,0.66588931,112050.0,112040.0,3.43018516]
["bitfinex-derivatives","BTCF0:USTF0",1756940504941,0.66588931,112050.0,112040.0,3.4211709]
["bitfinex-derivatives","BTCF0:USTF0",1756940505745,0.66588931,112050.0,112040.0,3.05494]
["bitfinex-derivatives","BTCF0:USTF0",1756940506047,0.66588931,112050.0,112040.0,3.4211709]
["bitfinex-derivatives","BTCF0:USTF0",1756940508751,0.66588931,112050.0,112040.0,2.2465]
["bitfinex-derivatives","BTCF0:USTF0",1756940508942,1.03212021,112050.0,112040.0,2.2465]
["bitfinex-derivatives","BTCF0:USTF0",1756940509249,1.03212021,112050.0,112040.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756940509947,0.66589752,112050.0,112040.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756940510244,1.06212842,112050.0,112040.0,2.25096]
["bitfinex-derivatives","BTCF0:USTF0",1756940510446,1.42292842,112050.0,112040.0,2.70092]
["bitfinex-derivatives","BTCF0:USTF0",1756940512649,1.42292842,112050.0,112040.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1756940515145,1.42292842,112050.0,112040.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756940515450,2.52162112,112050.0,112040.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1756940516249,2.56968581,112050.0,112040.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1756940519054,2.56968581,112050.0,112040.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756940519249,2.31968581,112050.0,112040.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756940521762,2.56968581,112050.0,112040.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756940522860,0.03712,112040.0,112030.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1756940523050,1.10911842,112040.0,112030.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756940524056,1.10911842,112040.0,112030.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1756940525062,1.10911842,112040.0,112030.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1756940525261,1.11011842,112040.0,112030.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1756940525864,1.11211842,112040.0,112030.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756940536069,0.74588752,112040.0,112030.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756940536276,1.11211842,112040.0,112030.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756940538171,1.16018311,112040.0,112030.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756940544977,0.79938311,112040.0,112030.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756940545276,0.79938311,112040.0,112030.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1756940546277,0.79938311,112040.0,112030.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756940551489,0.79960322,112040.0,112030.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756940552189,0.78544322,112040.0,112030.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756940552383,0.37099346,112040.0,112030.0,1.57686507]
["bitfinex-derivatives","BTCF0:USTF0",1756940552688,0.34803346,112040.0,112030.0,1.57686507]
["bitfinex-derivatives","BTCF0:USTF0",1756940554283,0.34803346,112040.0,112030.0,1.21048]
["bitfinex-derivatives","BTCF0:USTF0",1756940554584,0.37098346,112040.0,112030.0,0.76554507]
["bitfinex-derivatives","BTCF0:USTF0",1756940554785,0.37098346,112040.0,112030.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1756940557690,0.37098346,112040.0,112030.0,1.57842507]
["bitfinex-derivatives","BTCF0:USTF0",1756940561998,0.37098346,112040.0,112030.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1756940562196,0.37098346,112040.0,112030.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756940562398,0.37098346,112040.0,112030.0,1.21172]
["bitfinex-derivatives","BTCF0:USTF0",1756940562696,0.38482346,112040.0,112030.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1756940563298,0.75120853,112040.0,112030.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756940563499,0.75120853,112040.0,112030.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1756940567310,0.75120853,112040.0,112030.0,1.19807]
["bitfinex-derivatives","BTCF0:USTF0",1756940574412,0.75120853,112040.0,112030.0,1.21255]
["bitfinex-derivatives","BTCF0:USTF0",1756940575817,0.38482346,112040.0,112030.0,1.21255]
["bitfinex-derivatives","BTCF0:USTF0",1756940576019,0.75120853,112040.0,112030.0,1.21255]
["bitfinex-derivatives","BTCF0:USTF0",1756940580217,0.75120853,112040.0,112030.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1756940580517,0.75120853,112040.0,112030.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1756940580722,0.75120853,112040.0,112030.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1756940580921,1.11200853,112040.0,112030.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1756940581220,1.11200853,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940581523,1.11200853,112040.0,112030.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1756940582321,1.16007322,112040.0,112030.0,0.81242]
["bitfinex-derivatives","BTCF0:USTF0",1756940583518,1.16007322,112040.0,112030.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1756940583830,1.11200853,112040.0,112030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756940584123,1.16007322,112040.0,112030.0,0.81682]
["bitfinex-derivatives","BTCF0:USTF0",1756940590017,2.25922843,112040.0,112030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756940590218,3.07127229,112040.0,112030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756940590421,3.02328374,112040.0,112030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756940590927,0.03961,112030.0,112020.0,0.81222]
["bitfinex-derivatives","BTCF0:USTF0",1756940591121,2.27392501,112030.0,112020.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1756940591320,2.29895847,112030.0,112020.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1756940592723,2.30095847,112030.0,112020.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1756940593826,0.01494,112020.0,112010.0,1.88566]
["bitfinex-derivatives","BTCF0:USTF0",1756940594026,2.18128028,112020.0,112010.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1756940594225,2.20631374,112020.0,112010.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1756940595025,2.27622341,112020.0,112010.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1756940595423,2.27822341,112020.0,112010.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1756940596126,2.28022341,112020.0,112010.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1756940596626,2.28897999,112020.0,112010.0,2.69764]
["bitfinex-derivatives","BTCF0:USTF0",1756940597421,2.31364999,112020.0,112010.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756940597720,2.31364999,112020.0,112010.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1756940597721,2.36162472,112020.0,112010.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1756940598521,0.03961,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940598825,1.13182853,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940599825,1.13282853,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940600521,1.13382853,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940600921,1.10879507,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940602827,1.13367879,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940606927,0.77287879,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940607131,1.13367879,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940611435,1.18155588,112010.0,112000.0,0.83449]
["bitfinex-derivatives","BTCF0:USTF0",1756940611637,1.18155588,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940613531,1.181868,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940616840,1.181868,112010.0,112000.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1756940623348,1.13399091,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940624146,1.18201401,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940624346,1.13399091,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940624548,1.18201839,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940625348,1.13399091,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940626151,1.18202349,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940626344,1.13399091,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940629252,1.18203855,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940629952,1.13399091,112010.0,112000.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1756940631052,0.43960371,112010.0,112000.0,1.09859]
["bitfinex-derivatives","BTCF0:USTF0",1756940631252,0.36688372,112010.0,112000.0,1.46528719]
["bitfinex-derivatives","BTCF0:USTF0",1756940631448,0.36688372,112010.0,112000.0,1.45939]
["bitfinex-derivatives","BTCF0:USTF0",1756940634858,0.36688372,112010.0,112000.0,1.82608719]
["bitfinex-derivatives","BTCF0:USTF0",1756940636460,0.36688372,112010.0,112000.0,1.83500627]
["bitfinex-derivatives","BTCF0:USTF0",1756940639159,0.36688372,112010.0,112000.0,1.58500627]
["bitfinex-derivatives","BTCF0:USTF0",1756940639658,1.53688372,112010.0,112000.0,1.58500627]
["bitfinex-derivatives","BTCF0:USTF0",1756940641557,1.53688372,112010.0,112000.0,1.92426037]
["bitfinex-derivatives","BTCF0:USTF0",1756940641764,1.512,112010.0,112000.0,1.92426037]
["bitfinex-derivatives","BTCF0:USTF0",1756940642659,1.512,112010.0,112000.0,1.11234037]
["bitfinex-derivatives","BTCF0:USTF0",1756940642853,1.512,112010.0,112000.0,1.92442037]
["bitfinex-derivatives","BTCF0:USTF0",1756940643853,0.342,112010.0,112000.0,1.92442037]
["bitfinex-derivatives","BTCF0:USTF0",1756940646071,0.342,112010.0,112000.0,1.83540627]
["bitfinex-derivatives","BTCF0:USTF0",1756940647173,0.342,112010.0,112000.0,2.10060627]
["bitfinex-derivatives","BTCF0:USTF0",1756940649576,0.342,112010.0,112000.0,2.18986027]
["bitfinex-derivatives","BTCF0:USTF0",1756940650075,0.342,112010.0,112000.0,2.10060627]
["bitfinex-derivatives","BTCF0:USTF0",1756940652477,0.342,112010.0,112000.0,1.28828627]
["bitfinex-derivatives","BTCF0:USTF0",1756940652678,0.342,112010.0,112000.0,2.10036627]
["bitfinex-derivatives","BTCF0:USTF0",1756940653072,0.342,112010.0,112000.0,1.28828627]
["bitfinex-derivatives","BTCF0:USTF0",1756940653277,0.342,112010.0,112000.0,2.10028627]
["bitfinex-derivatives","BTCF0:USTF0",1756940654681,0.36642,112010.0,112000.0,0.92158908]
["bitfinex-derivatives","BTCF0:USTF0",1756940654980,0.36642,112010.0,112000.0,2.10028627]
["bitfinex-derivatives","BTCF0:USTF0",1756940657381,0.36642,112010.0,112000.0,2.10048627]
["bitfinex-derivatives","BTCF0:USTF0",1756940662792,0.36642,112010.0,112000.0,3.98668627]
["bitfinex-derivatives","BTCF0:USTF0",1756940663686,0.36642,112010.0,112000.0,3.17448627]
["bitfinex-derivatives","BTCF0:USTF0",1756940663893,0.36642,112010.0,112000.0,3.98652627]
["bitfinex-derivatives","BTCF0:USTF0",1756940664893,0.36642,112010.0,112000.0,3.72132627]
["bitfinex-derivatives","BTCF0:USTF0",1756940668494,0.39140947,112010.0,112000.0,3.72132627]
["bitfinex-derivatives","BTCF0:USTF0",1756940669391,0.39140947,112010.0,112000.0,3.72108627]
["bitfinex-derivatives","BTCF0:USTF0",1756940670799,0.39140947,112010.0,112000.0,3.98628627]
["bitfinex-derivatives","BTCF0:USTF0",1756940672201,0.39140947,112010.0,112000.0,3.17448627]
["bitfinex-derivatives","BTCF0:USTF0",1756940672400,0.39140947,112010.0,112000.0,3.98620627]
["bitfinex-derivatives","BTCF0:USTF0",1756940673198,0.39140947,112010.0,112000.0,3.98612627]
["bitfinex-derivatives","BTCF0:USTF0",1756940673593,0.39140947,112010.0,112000.0,3.17448627]
["bitfinex-derivatives","BTCF0:USTF0",1756940673800,0.39140947,112010.0,112000.0,3.98608627]
["bitfinex-derivatives","BTCF0:USTF0",1756940674004,0.39140947,112010.0,112000.0,3.17448627]
["bitfinex-derivatives","BTCF0:USTF0",1756940674198,0.39140947,112010.0,112000.0,3.98604627]
["bitfinex-derivatives","BTCF0:USTF0",1756940674701,0.39140947,112010.0,112000.0,3.17448627]
["bitfinex-derivatives","BTCF0:USTF0",1756940674900,0.39140947,112010.0,112000.0,3.98600627]
["bitfinex-derivatives","BTCF0:USTF0",1756940675600,0.39140947,112010.0,112000.0,3.98576491]
["bitfinex-derivatives","BTCF0:USTF0",1756940679391,0.36698947,112010.0,112000.0,3.98576491]
["bitfinex-derivatives","BTCF0:USTF0",1756940683206,0.342,112010.0,112000.0,3.83072485]
["bitfinex-derivatives","BTCF0:USTF0",1756940683406,0.002,112010.0,112000.0,4.19718068]
["bitfinex-derivatives","BTCF0:USTF0",1756940683704,0.002,112010.0,112000.0,3.83072485]
["bitfinex-derivatives","BTCF0:USTF0",1756940684099,0.002,112010.0,112000.0,3.97892485]
["bitfinex-derivatives","BTCF0:USTF0",1756940684306,0.002,112010.0,112000.0,3.83072485]
["bitfinex-derivatives","BTCF0:USTF0",1756940685114,0.332,112010.0,112000.0,3.83072485]
["bitfinex-derivatives","BTCF0:USTF0",1756940685408,0.332,112010.0,112000.0,4.19718068]
["bitfinex-derivatives","BTCF0:USTF0",1756940686710,0.002,112010.0,112000.0,4.19718068]
["bitfinex-derivatives","BTCF0:USTF0",1756940688410,0.052,112010.0,112000.0,4.19690068]
["bitfinex-derivatives","BTCF0:USTF0",1756940691516,0.052,112010.0,112000.0,3.38566068]
["bitfinex-derivatives","BTCF0:USTF0",1756940691710,0.052,112010.0,112000.0,4.19682068]
["bitfinex-derivatives","BTCF0:USTF0",1756940694222,0.052,112010.0,112000.0,4.34502068]
["bitfinex-derivatives","BTCF0:USTF0",1756940694418,0.052,112010.0,112000.0,3.53386068]
["bitfinex-derivatives","BTCF0:USTF0",1756940694717,0.052,112010.0,112000.0,4.34478068]
["bitfinex-derivatives","BTCF0:USTF0",1756940695921,0.052,112010.0,112000.0,4.34466068]
["bitfinex-derivatives","BTCF0:USTF0",1756940696121,0.052,112010.0,112000.0,3.53386068]
["bitfinex-derivatives","BTCF0:USTF0",1756940696322,0.052,112010.0,112000.0,3.97820485]
["bitfinex-derivatives","BTCF0:USTF0",1756940697427,0.052,112010.0,112000.0,3.16740485]
["bitfinex-derivatives","BTCF0:USTF0",1756940697727,0.052,112010.0,112000.0,3.97816485]
["bitfinex-derivatives","BTCF0:USTF0",1756940699229,0.052,112010.0,112000.0,3.72816485]
["bitfinex-derivatives","BTCF0:USTF0",1756940700532,0.052,112010.0,112000.0,3.99336485]
["bitfinex-derivatives","BTCF0:USTF0",1756940702636,0.052,112010.0,112000.0,4.35982068]
["bitfinex-derivatives","BTCF0:USTF0",1756940703538,0.052,112010.0,112000.0,3.62690902]
["bitfinex-derivatives","BTCF0:USTF0",1756940703736,0.052,112010.0,112000.0,5.09273234]
["bitfinex-derivatives","BTCF0:USTF0",1756940705538,0.052,112010.0,112000.0,3.09335075]
["bitfinex-derivatives","BTCF0:USTF0",1756940705732,0.37581,112010.0,112000.0,3.90383075]
["bitfinex-derivatives","BTCF0:USTF0",1756940705931,0.01581,112010.0,112000.0,3.63863075]
["bitfinex-derivatives","BTCF0:USTF0",1756940706132,0.002,112010.0,112000.0,3.63863075]
["bitfinex-derivatives","BTCF0:USTF0",1756940706837,0.002,112010.0,112000.0,2.82815075]
["bitfinex-derivatives","BTCF0:USTF0",1756940707037,0.002,112010.0,112000.0,3.63895075]
["bitfinex-derivatives","BTCF0:USTF0",1756940707837,0.002,112010.0,112000.0,3.49075075]
["bitfinex-derivatives","BTCF0:USTF0",1756940709535,0.39589,112010.0,112000.0,3.49071075]
["bitfinex-derivatives","BTCF0:USTF0",1756940709736,0.01589,112010.0,112000.0,3.49071075]
["bitfinex-derivatives","BTCF0:USTF0",1756940710139,0.34589,112010.0,112000.0,3.49071075]
["bitfinex-derivatives","BTCF0:USTF0",1756940710937,0.37589,112010.0,112000.0,3.49071075]
["bitfinex-derivatives","BTCF0:USTF0",1756940711136,0.01589,112010.0,112000.0,3.49071075]
["bitfinex-derivatives","BTCF0:USTF0",1756940712538,0.002,112010.0,112000.0,3.49071075]
["bitfinex-derivatives","BTCF0:USTF0",1756940714934,0.37589,112010.0,112000.0,2.67995075]
["bitfinex-derivatives","BTCF0:USTF0",1756940715240,0.62589,112010.0,112000.0,3.47655075]
["bitfinex-derivatives","BTCF0:USTF0",1756940715426,0.62589,112010.0,112000.0,3.37529492]
["bitfinex-derivatives","BTCF0:USTF0",1756940715630,0.62589,112010.0,112000.0,3.74175075]
["bitfinex-derivatives","BTCF0:USTF0",1756940716138,0.62589,112010.0,112000.0,3.47655075]
["bitfinex-derivatives","BTCF0:USTF0",1756940717137,0.62589,112010.0,112000.0,3.47679075]
["bitfinex-derivatives","BTCF0:USTF0",1756940717539,0.62589,112010.0,112000.0,2.65703167]
["bitfinex-derivatives","BTCF0:USTF0",1756940717740,0.62589,112010.0,112000.0,3.10137584]
["bitfinex-derivatives","BTCF0:USTF0",1756940717934,1.01734788,112010.0,112000.0,3.10137584]
["bitfinex-derivatives","BTCF0:USTF0",1756940718337,0.65089205,112010.0,112000.0,2.29057584]
["bitfinex-derivatives","BTCF0:USTF0",1756940718534,0.65089205,112010.0,112000.0,3.10137584]
["bitfinex-derivatives","BTCF0:USTF0",1756940718941,0.65089205,112010.0,112000.0,2.29057584]
["bitfinex-derivatives","BTCF0:USTF0",1756940719136,0.65089205,112010.0,112000.0,3.10289584]
["bitfinex-derivatives","BTCF0:USTF0",1756940719637,1.01734788,112010.0,112000.0,3.10289584]
["bitfinex-derivatives","BTCF0:USTF0",1756940720143,0.65089205,112010.0,112000.0,3.10289584]
["bitfinex-derivatives","BTCF0:USTF0",1756940720644,1.01734788,112010.0,112000.0,2.29057584]
["bitfinex-derivatives","BTCF0:USTF0",1756940720843,1.01734788,112010.0,112000.0,3.10313584]
["bitfinex-derivatives","BTCF0:USTF0",1756940721543,0.65089205,112010.0,112000.0,3.10313584]
["bitfinex-derivatives","BTCF0:USTF0",1756940721744,1.01734788,112010.0,112000.0,3.10313584]
["bitfinex-derivatives","BTCF0:USTF0",1756940722441,1.01734788,112010.0,112000.0,2.72135]
["bitfinex-derivatives","BTCF0:USTF0",1756940722640,1.37814788,112010.0,112000.0,2.69862]
["bitfinex-derivatives","BTCF0:USTF0",1756940726547,1.37814788,112010.0,112000.0,1.8863]
["bitfinex-derivatives","BTCF0:USTF0",1756940726748,1.37814788,112010.0,112000.0,2.69842]
["bitfinex-derivatives","BTCF0:USTF0",1756940727248,1.37814788,112010.0,112000.0,2.69838]
["bitfinex-derivatives","BTCF0:USTF0",1756940737453,1.37838064,112010.0,112000.0,2.69838]
["bitfinex-derivatives","BTCF0:USTF0",1756940740553,1.37838064,112010.0,112000.0,1.8863]
["bitfinex-derivatives","BTCF0:USTF0",1756940740854,1.40118064,112010.0,112000.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1756940741350,1.44923063,112010.0,112000.0,0.83539]
["bitfinex-derivatives","BTCF0:USTF0",1756940742851,1.44923063,112010.0,112000.0,0.81182]
["bitfinex-derivatives","BTCF0:USTF0",1756940743254,0.0384,112000.0,111990.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756940743458,1.13375906,112000.0,111990.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756940743657,1.15876111,112000.0,111990.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756940744460,1.15876111,112000.0,111990.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1756940745459,1.16076111,112000.0,111990.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756940746359,1.11289064,112000.0,111990.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756940746560,1.11489064,112000.0,111990.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756940746864,1.17872677,112000.0,111990.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756940747761,1.11489064,112000.0,111990.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756940751363,1.17872677,112000.0,111990.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756940751661,2.21495641,112000.0,111990.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756940751867,2.46495641,112000.0,111990.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1756940752463,2.52879254,112000.0,111990.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1756940752763,2.52879254,112000.0,111990.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756940753664,2.52879254,112000.0,111980.0,0.81186]
["bitfinex-derivatives","BTCF0:USTF0",1756940753970,1.91389905,111990.0,111980.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1756940754163,2.3089011,111990.0,111980.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756940755167,2.3099011,111990.0,111980.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756940757367,2.3109011,111990.0,111980.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756940757558,2.3109011,111990.0,111980.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756940757760,2.3109011,111990.0,111980.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756940759171,1.57752392,111990.0,111980.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756940759868,1.21083533,111990.0,111980.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756940760167,1.57752392,111990.0,111980.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756940774578,1.52957923,111990.0,111980.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756940774776,1.52957923,111990.0,111980.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1756940775071,1.57752392,111990.0,111980.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1756940775278,2.3109011,111990.0,111980.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1756940779985,2.3109011,111990.0,111980.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1756940780785,2.3109011,111990.0,111980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756940781183,2.3109011,111990.0,111980.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756940786886,2.26295641,111990.0,111980.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756940787194,2.51295641,111990.0,111980.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756940787490,2.51295641,111990.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940787682,0.81314442,111980.0,111970.0,0.81218]
["bitfinex-derivatives","BTCF0:USTF0",1756940787886,1.20814647,111980.0,111970.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1756940789394,1.20814647,111980.0,111970.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1756940789786,1.20814647,111980.0,111970.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1756940789986,1.21014647,111980.0,111970.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1756940790995,1.21214647,111980.0,111970.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1756940792095,1.21214647,111980.0,111970.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756940794896,1.16416064,111980.0,111970.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756940796705,1.16416064,111980.0,111970.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756940797505,1.16439319,111980.0,111970.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756940797898,1.16439319,111980.0,111960.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1756940798099,0.76539114,111970.0,111960.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1756940798304,1.15039319,111970.0,111960.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1756940799707,1.15139319,111970.0,111960.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1756940800206,1.15239319,111970.0,111960.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1756940800909,1.16316603,111970.0,111960.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1756940801201,1.16316603,111970.0,111960.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756940802604,0.01373,111960.0,111950.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756940802806,2.22676456,111960.0,111950.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756940803002,2.25176661,111960.0,111950.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756940803908,2.25276661,111960.0,111950.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756940804710,2.25376661,111960.0,111950.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756940804906,2.25476661,111960.0,111950.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756940805512,2.25576661,111960.0,111950.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756940806815,2.325928,111960.0,111950.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756940807008,2.325928,111960.0,111950.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756940808416,0.85824344,111960.0,111950.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756940808616,2.325928,111960.0,111950.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756940810211,2.325928,111960.0,111950.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756940814322,2.325928,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940814622,2.37391383,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940825630,2.325928,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940825821,2.37391383,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940832340,2.325928,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940834336,2.38976413,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940853050,2.38976413,111960.0,111950.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756940855355,2.37393874,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940857558,2.3746009,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940864865,2.39042629,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940868268,2.32659016,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940870164,2.32659016,111960.0,111950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756940870667,2.32659016,111960.0,111950.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756940870868,2.37460375,111960.0,111950.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756940872474,2.37460375,111960.0,111950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756940873370,0.90625703,111960.0,111950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756940873570,2.37460375,111960.0,111950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756940874469,1.27334371,111960.0,111950.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1756940876675,1.64043039,111960.0,111950.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1756940877674,1.65625293,111960.0,111950.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1756940879177,1.65625293,111960.0,111950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756940880080,1.5924168,111960.0,111950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756940880779,1.64041967,111960.0,111950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756940881276,0.91253299,111960.0,111950.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756940881884,0.91253299,111960.0,111950.0,1.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756940882181,0.89880299,111960.0,111950.0,1.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756940882881,0.91356299,111960.0,111950.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1756940883082,0.91356299,111960.0,111950.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756940885781,0.54647631,111960.0,111950.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756940885986,2.01482303,111960.0,111950.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1756940886175,2.01482303,111960.0,111950.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756940886486,2.37562303,111960.0,111950.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756940887889,2.37562303,111960.0,111950.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1756940888086,2.37562303,111960.0,111950.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756940888589,0.90727631,111960.0,111950.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756940888887,2.37562303,111960.0,111950.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756940892396,2.37562303,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940892598,2.37562303,111960.0,111950.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1756940895398,2.32762016,111960.0,111950.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1756940895593,2.32762016,111960.0,111950.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756940898297,2.37562303,111960.0,111950.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756940910117,2.37562303,111960.0,111950.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1756940910413,2.37562303,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940910604,2.37562303,111960.0,111950.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1756940910805,2.37562303,111960.0,111950.0,0.83537]
["bitfinex-derivatives","BTCF0:USTF0",1756940915112,0.53171631,111960.0,111950.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1756940915310,0.53171631,111960.0,111950.0,1.84800447]
["bitfinex-derivatives","BTCF0:USTF0",1756940915516,1.65371344,111960.0,111950.0,1.48091779]
["bitfinex-derivatives","BTCF0:USTF0",1756940916209,2.02080012,111960.0,111950.0,1.48091779]
["bitfinex-derivatives","BTCF0:USTF0",1756940916610,2.01880012,111960.0,111950.0,1.48091779]
["bitfinex-derivatives","BTCF0:USTF0",1756940918116,1.65071344,111960.0,111950.0,1.48091779]
["bitfinex-derivatives","BTCF0:USTF0",1756940921916,1.65071344,111960.0,111950.0,0.66999779]
["bitfinex-derivatives","BTCF0:USTF0",1756940922120,1.65071344,111960.0,111950.0,1.48723779]
["bitfinex-derivatives","BTCF0:USTF0",1756940922121,1.66425344,111960.0,111950.0,1.48723779]
["bitfinex-derivatives","BTCF0:USTF0",1756940922320,2.03113641,111960.0,111950.0,1.48723779]
["bitfinex-derivatives","BTCF0:USTF0",1756940924421,1.65071344,111960.0,111950.0,1.61773076]
["bitfinex-derivatives","BTCF0:USTF0",1756940924617,0.38600205,111960.0,111950.0,1.95702466]
["bitfinex-derivatives","BTCF0:USTF0",1756940924821,0.361,111960.0,111950.0,3.1291483]
["bitfinex-derivatives","BTCF0:USTF0",1756940925615,0.171,111960.0,111950.0,3.1291483]
["bitfinex-derivatives","BTCF0:USTF0",1756940925924,0.171,111960.0,111950.0,2.02849939]
["bitfinex-derivatives","BTCF0:USTF0",1756940926118,0.171,111960.0,111950.0,1.19765939]
["bitfinex-derivatives","BTCF0:USTF0",1756940926413,0.171,111960.0,111950.0,2.03101939]
["bitfinex-derivatives","BTCF0:USTF0",1756940927221,0.17,111960.0,111950.0,0.94765939]
["bitfinex-derivatives","BTCF0:USTF0",1756940927424,0.19319,111960.0,111950.0,2.03177939]
["bitfinex-derivatives","BTCF0:USTF0",1756940927824,0.17,111960.0,111950.0,2.03177939]
["bitfinex-derivatives","BTCF0:USTF0",1756940928427,0.17,111960.0,111950.0,1.78177939]
["bitfinex-derivatives","BTCF0:USTF0",1756940928627,0.17,111960.0,111950.0,2.03177939]
["bitfinex-derivatives","BTCF0:USTF0",1756940929930,0.17,111960.0,111950.0,1.10936549]
["bitfinex-derivatives","BTCF0:USTF0",1756940930133,0.17,111960.0,111950.0,1.94152549]
["bitfinex-derivatives","BTCF0:USTF0",1756940930323,0.17,111960.0,111950.0,2.03081939]
["bitfinex-derivatives","BTCF0:USTF0",1756940932524,0.17,111960.0,111950.0,1.78081939]
["bitfinex-derivatives","BTCF0:USTF0",1756940933230,0.17,111960.0,111950.0,1.41393642]
["bitfinex-derivatives","BTCF0:USTF0",1756940933426,0.17,111960.0,111950.0,1.78081939]
["bitfinex-derivatives","BTCF0:USTF0",1756940934028,0.01364,111970.0,111950.0,1.78081939]
["bitfinex-derivatives","BTCF0:USTF0",1756940934228,0.40683,111970.0,111960.0,0.75115297]
["bitfinex-derivatives","BTCF0:USTF0",1756940934528,0.40673,111970.0,111960.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1756940934725,0.40673,111970.0,111960.0,0.75125297]
["bitfinex-derivatives","BTCF0:USTF0",1756940935429,0.40773,111970.0,111960.0,0.75125297]
["bitfinex-derivatives","BTCF0:USTF0",1756940941837,0.40773,111970.0,111960.0,1.58081297]
["bitfinex-derivatives","BTCF0:USTF0",1756940944641,0.40773,111970.0,111960.0,1.58956016]
["bitfinex-derivatives","BTCF0:USTF0",1756940944841,0.40773,111970.0,111960.0,1.67884606]
["bitfinex-derivatives","BTCF0:USTF0",1756940945942,0.40773,111970.0,111960.0,1.67009887]
["bitfinex-derivatives","BTCF0:USTF0",1756940946138,0.40773,111970.0,111960.0,0.75125297]
["bitfinex-derivatives","BTCF0:USTF0",1756940946440,0.40773,111970.0,111960.0,1.58001297]
["bitfinex-derivatives","BTCF0:USTF0",1756940947637,0.40773,111970.0,111960.0,1.58883982]
["bitfinex-derivatives","BTCF0:USTF0",1756940948844,0.40773,111970.0,111960.0,1.60240982]
["bitfinex-derivatives","BTCF0:USTF0",1756940949545,0.40773,111970.0,111960.0,1.59358297]
["bitfinex-derivatives","BTCF0:USTF0",1756940950246,0.43244704,111970.0,111960.0,1.59358297]
["bitfinex-derivatives","BTCF0:USTF0",1756940950847,0.43244704,111970.0,111960.0,0.76482297]
["bitfinex-derivatives","BTCF0:USTF0",1756940951148,0.43244704,111970.0,111960.0,1.59266297]
["bitfinex-derivatives","BTCF0:USTF0",1756940951842,0.79933001,111970.0,111960.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1756940952043,0.79933001,111970.0,111960.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756940952243,1.04933001,111970.0,111960.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756940954141,1.05847284,111970.0,111960.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1756940957749,1.05847284,111970.0,111960.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756940957956,1.05847284,111970.0,111960.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1756940960954,1.05847284,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756940961157,1.41927284,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756940962257,1.46727571,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756940962750,1.10039274,111970.0,111960.0,0.85665]
["bitfinex-derivatives","BTCF0:USTF0",1756940962950,1.46727571,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756940963351,1.41927284,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756940968948,1.41927284,111970.0,111960.0,0.85665]
["bitfinex-derivatives","BTCF0:USTF0",1756940969857,1.05238987,111970.0,111960.0,0.85665]
["bitfinex-derivatives","BTCF0:USTF0",1756940970058,1.41927284,111970.0,111960.0,0.85665]
["bitfinex-derivatives","BTCF0:USTF0",1756940979556,0.79493284,111970.0,111960.0,0.87054]
["bitfinex-derivatives","BTCF0:USTF0",1756940979756,0.42804987,111970.0,111960.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756940980263,0.40485987,111970.0,111960.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756940980458,0.77174284,111970.0,111960.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756940981663,0.7716962,111970.0,111960.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756940986166,0.40485987,111970.0,111960.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756940986463,0.7716962,111970.0,111960.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756940988267,0.39571704,111970.0,111960.0,1.84817633]
["bitfinex-derivatives","BTCF0:USTF0",1756940989466,0.39571704,111970.0,111960.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1756940990066,0.76255337,111970.0,111960.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1756940990764,0.76255337,111970.0,111960.0,1.23134]
["bitfinex-derivatives","BTCF0:USTF0",1756940990970,0.76255337,111970.0,111960.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1756940992062,0.77147539,111970.0,111960.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1756940996179,0.76255337,111970.0,111960.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1756940996478,0.77155629,111970.0,111960.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1756940996779,0.76255337,111970.0,111960.0,1.48134]
["bitfinex-derivatives","BTCF0:USTF0",1756940999179,0.76255337,111970.0,111960.0,1.23134]
["bitfinex-derivatives","BTCF0:USTF0",1756940999583,0.80959411,111970.0,111960.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1756940999877,0.80959411,111970.0,111960.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1756941001178,0.43364704,111970.0,111960.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1756941001380,0.80048337,111970.0,111960.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1756941001579,0.80048337,111970.0,111960.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1756941002375,0.80048337,111970.0,111960.0,1.21365]
["bitfinex-derivatives","BTCF0:USTF0",1756941002576,0.80048337,111970.0,111960.0,1.21349]
["bitfinex-derivatives","BTCF0:USTF0",1756941003477,0.80931841,111970.0,111960.0,1.21349]
["bitfinex-derivatives","BTCF0:USTF0",1756941007387,0.80931841,111970.0,111960.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1756941007577,0.44248208,111970.0,111960.0,1.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756941007777,0.80931841,111970.0,111960.0,1.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756941008985,0.80048337,111970.0,111960.0,1.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756941009479,0.44265803,111970.0,111960.0,1.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756941009685,0.80949436,111970.0,111960.0,1.21281]
["bitfinex-derivatives","BTCF0:USTF0",1756941010384,0.80949436,111970.0,111960.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1756941010586,0.80949436,111970.0,111960.0,1.21297]
["bitfinex-derivatives","BTCF0:USTF0",1756941016690,0.80949436,111970.0,111960.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1756941017084,0.80949436,111970.0,111960.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1756941017389,1.05949436,111970.0,111960.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1756941018691,1.46829723,111970.0,111960.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1756941019291,1.42029436,111970.0,111960.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1756941023192,1.42029436,111970.0,111960.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756941023493,1.42029436,111970.0,111960.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756941024890,1.39557732,111970.0,111960.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756941025094,1.42040628,111970.0,111960.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756941040298,1.46840915,111970.0,111960.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1756941040804,1.04561628,111970.0,111960.0,1.2263]
["bitfinex-derivatives","BTCF0:USTF0",1756941041504,1.04564046,111970.0,111960.0,1.2263]
["bitfinex-derivatives","BTCF0:USTF0",1756941043199,0.39582896,111970.0,111960.0,1.84316051]
["bitfinex-derivatives","BTCF0:USTF0",1756941043612,0.39582896,111970.0,111960.0,1.4763]
["bitfinex-derivatives","BTCF0:USTF0",1756941050515,0.39582896,111970.0,111960.0,1.48545268]
["bitfinex-derivatives","BTCF0:USTF0",1756941051517,0.76268947,111970.0,111960.0,1.4763]
["bitfinex-derivatives","BTCF0:USTF0",1756941052911,0.39582896,111970.0,111960.0,1.2263]
["bitfinex-derivatives","BTCF0:USTF0",1756941053113,0.39582896,111970.0,111960.0,1.61407622]
["bitfinex-derivatives","BTCF0:USTF0",1756941054906,1.56582896,111970.0,111960.0,1.61407622]
["bitfinex-derivatives","BTCF0:USTF0",1756941055216,1.56582896,111970.0,111960.0,1.24721571]
["bitfinex-derivatives","BTCF0:USTF0",1756941055816,1.56582896,111970.0,111960.0,1.25618041]
["bitfinex-derivatives","BTCF0:USTF0",1756941057414,1.56582896,111970.0,111960.0,0.42473571]
["bitfinex-derivatives","BTCF0:USTF0",1756941057616,1.59078896,111970.0,111960.0,1.24337571]
["bitfinex-derivatives","BTCF0:USTF0",1756941058217,1.59078896,111970.0,111960.0,0.42473571]
["bitfinex-derivatives","BTCF0:USTF0",1756941058418,1.59078896,111970.0,111960.0,1.24337571]
["bitfinex-derivatives","BTCF0:USTF0",1756941058617,1.59078896,111970.0,111960.0,0.42473571]
["bitfinex-derivatives","BTCF0:USTF0",1756941058820,1.97239947,111970.0,111960.0,1.22884571]
["bitfinex-derivatives","BTCF0:USTF0",1756941059021,1.97239947,111970.0,111960.0,1.22880571]
["bitfinex-derivatives","BTCF0:USTF0",1756941060921,1.95764947,111970.0,111960.0,1.24321571]
["bitfinex-derivatives","BTCF0:USTF0",1756941061121,1.93268947,111970.0,111960.0,1.24321571]
["bitfinex-derivatives","BTCF0:USTF0",1756941061321,1.56582896,111970.0,111960.0,1.61007622]
["bitfinex-derivatives","BTCF0:USTF0",1756941062020,1.541,111970.0,111960.0,1.61007622]
["bitfinex-derivatives","BTCF0:USTF0",1756941066724,1.56596,111970.0,111960.0,0.79159622]
["bitfinex-derivatives","BTCF0:USTF0",1756941066920,1.58071,111970.0,111960.0,0.77718622]
["bitfinex-derivatives","BTCF0:USTF0",1756941067125,1.60555891,111970.0,111960.0,1.59598622]
["bitfinex-derivatives","BTCF0:USTF0",1756941067927,1.60555891,111970.0,111960.0,1.57507051]
["bitfinex-derivatives","BTCF0:USTF0",1756941068429,1.60555891,111970.0,111960.0,0.75627051]
["bitfinex-derivatives","BTCF0:USTF0",1756941068629,1.97241942,111970.0,111960.0,1.20813]
["bitfinex-derivatives","BTCF0:USTF0",1756941069624,1.60555891,111970.0,111960.0,1.20813]
["bitfinex-derivatives","BTCF0:USTF0",1756941075028,1.60555891,111970.0,111960.0,1.57499051]
["bitfinex-derivatives","BTCF0:USTF0",1756941077529,1.60555891,111970.0,111960.0,1.20813]
["bitfinex-derivatives","BTCF0:USTF0",1756941078032,1.60555891,111970.0,111960.0,1.57499051]
["bitfinex-derivatives","BTCF0:USTF0",1756941081232,1.60555891,111970.0,111960.0,1.20813]
["bitfinex-derivatives","BTCF0:USTF0",1756941081733,1.60555891,111970.0,111960.0,1.20681]
["bitfinex-derivatives","BTCF0:USTF0",1756941081931,1.97241942,111970.0,111960.0,1.20681]
["bitfinex-derivatives","BTCF0:USTF0",1756941085741,1.97241942,111970.0,111960.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1756941085938,1.97241942,111970.0,111960.0,1.20685]
["bitfinex-derivatives","BTCF0:USTF0",1756941090944,1.97241942,111970.0,111960.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1756941091136,1.97241942,111970.0,111960.0,1.20613]
["bitfinex-derivatives","BTCF0:USTF0",1756941091441,2.22241942,111970.0,111960.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756941091642,2.22241942,111970.0,111960.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1756941094042,2.22241942,111970.0,111960.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756941094247,2.63122229,111970.0,111960.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756941094547,1.46122229,111970.0,111960.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756941095135,1.41321942,111970.0,111960.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756941100249,0.01485,111960.0,111950.0,1.88714]
["bitfinex-derivatives","BTCF0:USTF0",1756941100553,1.88714095,111960.0,111950.0,2.70348]
["bitfinex-derivatives","BTCF0:USTF0",1756941102552,1.88714095,111960.0,111950.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1756941103450,1.95745478,111960.0,111950.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1756941106144,0.85652312,111960.0,111950.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1756941107653,0.85652312,111960.0,111950.0,3.06528]
["bitfinex-derivatives","BTCF0:USTF0",1756941117177,0.85652312,111960.0,111950.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1756941117474,0.85652312,111960.0,111950.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1756941120977,1.22350034,111960.0,111950.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756941121579,0.85652312,111960.0,111950.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756941124179,0.4895459,111960.0,111950.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756941124376,0.84167312,111960.0,111950.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756941137089,1.24810034,111960.0,111950.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1756941137388,1.98205478,111960.0,111950.0,1.20178]
["bitfinex-derivatives","BTCF0:USTF0",1756941138584,1.98205478,111960.0,111950.0,1.20078]
["bitfinex-derivatives","BTCF0:USTF0",1756941140592,1.98205478,111960.0,111950.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756941140793,2.03005765,111960.0,111950.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1756941141294,1.98205478,111960.0,111950.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1756941143901,1.98205478,111960.0,111950.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1756941144299,1.98205478,111960.0,111950.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756941144492,1.98205478,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941147502,1.98205478,111960.0,111950.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756941147802,1.98205478,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941148001,1.98205478,111960.0,111950.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1756941148201,2.03005765,111960.0,111950.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1756941148398,2.03005765,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941153311,2.39085765,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941157123,2.34285478,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941158021,2.39085765,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941161523,2.03005765,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941161829,2.39085765,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941162127,2.39085765,111960.0,111950.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1756941163033,2.39085765,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941164328,2.03005765,111960.0,111950.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756941164526,2.03005765,111960.0,111950.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1756941165530,2.03008721,111960.0,111950.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1756941166230,2.34288434,111960.0,111950.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756941166428,2.39088721,111960.0,111950.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756941166731,2.64088721,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941167123,2.59288434,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941167320,2.64101006,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941167524,2.59288434,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941167731,2.64100999,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941167930,2.64200999,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941169233,2.64300999,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941170235,2.59488434,111960.0,111950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756941172732,2.59488434,111960.0,111950.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1756941175037,2.59488434,111960.0,111950.0,0.85818]
["bitfinex-derivatives","BTCF0:USTF0",1756941176537,2.59488434,111960.0,111950.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1756941177638,2.64300999,111960.0,111950.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1756941177833,2.64300999,111960.0,111950.0,0.83318]
["bitfinex-derivatives","BTCF0:USTF0",1756941178033,2.64300999,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941179239,2.39300999,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941185546,0.0387,111930.0,111920.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756941185747,2.21228735,111930.0,111920.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756941186343,2.21228735,111930.0,111920.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756941186642,2.21228735,111930.0,111920.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756941187447,2.21228735,111930.0,111920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756941189042,0.74434891,111930.0,111920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756941189542,2.21228735,111930.0,111920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756941190046,0.74434891,111930.0,111920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756941190249,2.21228735,111930.0,111920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756941191048,2.22117408,111930.0,111920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756941192454,2.2215379,111930.0,111920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756941207168,2.22217675,111930.0,111920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756941207368,2.22217675,111930.0,111920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756941208868,2.22217675,111930.0,111920.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756941209674,2.22217675,111930.0,111920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756941209875,2.22217675,111930.0,111920.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756941212386,2.2703024,111930.0,111920.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756941212576,0.76042292,111930.0,111920.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756941213991,0.76042292,111930.0,111920.0,0.63951]
["bitfinex-derivatives","BTCF0:USTF0",1756941214288,1.12740753,111930.0,111920.0,0.63951]
["bitfinex-derivatives","BTCF0:USTF0",1756941214481,1.12740753,111930.0,111920.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756941214676,1.17553318,111930.0,111920.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756941214881,1.12740753,111930.0,111920.0,0.63951]
["bitfinex-derivatives","BTCF0:USTF0",1756941215182,1.12740753,111930.0,111920.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756941215378,1.17553318,111930.0,111920.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756941215584,1.9095024,111930.0,111920.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756941218485,1.9095024,111930.0,111920.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1756941220489,2.2703024,111930.0,111920.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1756941220685,2.2703024,111930.0,111920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756941220885,2.2703024,111930.0,111920.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1756941222493,2.2703024,111930.0,111920.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1756941225496,2.2709788,111930.0,111920.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1756941226088,2.2709788,111930.0,111920.0,1.24594]
["bitfinex-derivatives","BTCF0:USTF0",1756941226089,0.44156396,111930.0,111920.0,1.24594]
["bitfinex-derivatives","BTCF0:USTF0",1756941226289,0.76059202,111930.0,111920.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1756941227293,0.80871767,111930.0,111920.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1756941228792,0.76059202,111930.0,111920.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1756941228994,0.80871767,111930.0,111920.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1756941230100,0.44156396,111930.0,111920.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1756941230289,0.80871767,111930.0,111920.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1756941236299,0.80871767,111930.0,111920.0,1.23653]
["bitfinex-derivatives","BTCF0:USTF0",1756941237900,0.78286609,111930.0,111920.0,1.23653]
["bitfinex-derivatives","BTCF0:USTF0",1756941238100,0.80875715,111930.0,111920.0,1.23653]
["bitfinex-derivatives","BTCF0:USTF0",1756941240299,1.17591086,111930.0,111920.0,1.23653]
["bitfinex-derivatives","BTCF0:USTF0",1756941244504,1.17591086,111930.0,111920.0,0.87573]
["bitfinex-derivatives","BTCF0:USTF0",1756941247004,1.17591086,111930.0,111920.0,1.23653]
["bitfinex-derivatives","BTCF0:USTF0",1756941248607,1.17591086,111930.0,111920.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1756941251412,1.16140086,111930.0,111920.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1756941251609,0.79424715,111930.0,111920.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1756941252312,0.37008106,111930.0,111920.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1756941252507,0.73723477,111930.0,111920.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1756941255210,1.90723477,111930.0,111920.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1756941256317,1.90723477,111930.0,111920.0,1.49594]
["bitfinex-derivatives","BTCF0:USTF0",1756941257614,1.90723477,111930.0,111920.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1756941264319,1.92133477,111930.0,111920.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1756941273422,1.89544371,111930.0,111920.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1756941273629,0.37000466,111930.0,111920.0,1.61755371]
["bitfinex-derivatives","BTCF0:USTF0",1756941273923,0.37000466,111930.0,111920.0,1.86755371]
["bitfinex-derivatives","BTCF0:USTF0",1756941274521,0.37000466,111930.0,111920.0,1.87638235]
["bitfinex-derivatives","BTCF0:USTF0",1756941275023,0.37000466,111930.0,111920.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1756941275324,0.73715837,111930.0,111920.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1756941278428,0.73715837,111930.0,111920.0,1.50008068]
["bitfinex-derivatives","BTCF0:USTF0",1756941278626,0.37000466,111930.0,111920.0,1.50008068]
["bitfinex-derivatives","BTCF0:USTF0",1756941278829,0.73715837,111930.0,111920.0,1.50008068]
["bitfinex-derivatives","BTCF0:USTF0",1756941280928,0.73715837,111930.0,111920.0,1.86088068]
["bitfinex-derivatives","BTCF0:USTF0",1756941286831,0.37000466,111930.0,111920.0,1.86088068]
["bitfinex-derivatives","BTCF0:USTF0",1756941287134,0.73715837,111930.0,111920.0,1.86088068]
["bitfinex-derivatives","BTCF0:USTF0",1756941287533,0.73706547,111930.0,111920.0,1.86088068]
["bitfinex-derivatives","BTCF0:USTF0",1756941288138,0.73706547,111930.0,111920.0,1.13928068]
["bitfinex-derivatives","BTCF0:USTF0",1756941288440,0.73706547,111930.0,111920.0,1.86088068]
["bitfinex-derivatives","BTCF0:USTF0",1756941290940,0.37000466,111930.0,111920.0,1.86088068]
["bitfinex-derivatives","BTCF0:USTF0",1756941291235,0.73706547,111930.0,111920.0,1.86088068]
["bitfinex-derivatives","BTCF0:USTF0",1756941291640,0.73706547,111930.0,111920.0,2.22794149]
["bitfinex-derivatives","BTCF0:USTF0",1756941291837,0.37000466,111930.0,111920.0,2.22794149]
["bitfinex-derivatives","BTCF0:USTF0",1756941292047,0.73706547,111930.0,111920.0,2.22794149]
["bitfinex-derivatives","BTCF0:USTF0",1756941292540,0.37000466,111930.0,111920.0,2.22794149]
["bitfinex-derivatives","BTCF0:USTF0",1756941298643,0.34581466,111930.0,111920.0,2.06725629]
["bitfinex-derivatives","BTCF0:USTF0",1756941299045,0.32,111930.0,111920.0,2.06725629]
["bitfinex-derivatives","BTCF0:USTF0",1756941299244,0.32,111930.0,111920.0,1.23409629]
["bitfinex-derivatives","BTCF0:USTF0",1756941299447,0.32,111930.0,111920.0,2.06193629]
["bitfinex-derivatives","BTCF0:USTF0",1756941300150,0.32,111930.0,111920.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1756941300451,0.32,111930.0,111920.0,2.06193629]
["bitfinex-derivatives","BTCF0:USTF0",1756941300949,0.32,111930.0,111920.0,2.31193629]
["bitfinex-derivatives","BTCF0:USTF0",1756941304450,0.32,111930.0,111920.0,4.19949629]
["bitfinex-derivatives","BTCF0:USTF0",1756941304753,0.32,111930.0,111920.0,3.37165629]
["bitfinex-derivatives","BTCF0:USTF0",1756941304951,0.32,111930.0,111920.0,4.19853629]
["bitfinex-derivatives","BTCF0:USTF0",1756941305247,0.32,111930.0,111920.0,3.37165629]
["bitfinex-derivatives","BTCF0:USTF0",1756941305448,0.34578877,111930.0,111920.0,3.28234149]
["bitfinex-derivatives","BTCF0:USTF0",1756941305652,0.34578877,111930.0,111920.0,3.74188068]
["bitfinex-derivatives","BTCF0:USTF0",1756941305851,0.34578877,111930.0,111920.0,4.10894149]
["bitfinex-derivatives","BTCF0:USTF0",1756941307455,0.34578877,111930.0,111920.0,4.10942149]
["bitfinex-derivatives","BTCF0:USTF0",1756941309756,0.34578877,111930.0,111920.0,3.28234149]
["bitfinex-derivatives","BTCF0:USTF0",1756941309957,0.34578877,111930.0,111920.0,4.10938149]
["bitfinex-derivatives","BTCF0:USTF0",1756941310156,0.34578877,111930.0,111920.0,4.10894149]
["bitfinex-derivatives","BTCF0:USTF0",1756941311155,0.34578877,111930.0,111920.0,3.02326081]
["bitfinex-derivatives","BTCF0:USTF0",1756941311353,0.72681958,111930.0,111920.0,3.46873]
["bitfinex-derivatives","BTCF0:USTF0",1756941312057,0.72681958,111930.0,111920.0,3.46893]
["bitfinex-derivatives","BTCF0:USTF0",1756941314057,0.72681958,111930.0,111920.0,2.64233]
["bitfinex-derivatives","BTCF0:USTF0",1756941314458,0.97681958,111930.0,111920.0,3.46865]
["bitfinex-derivatives","BTCF0:USTF0",1756941314659,2.14681958,111930.0,111920.0,2.64233]
["bitfinex-derivatives","BTCF0:USTF0",1756941315167,2.14681958,111930.0,111920.0,3.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756941315655,2.15597675,111930.0,111920.0,3.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756941318457,2.14681958,111930.0,111920.0,3.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756941320562,2.15598839,111930.0,111920.0,3.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756941320756,2.14681958,111930.0,111920.0,3.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756941321561,2.14681958,111930.0,111920.0,3.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756941321751,1.89681958,111930.0,111920.0,3.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756941321951,1.88284958,111930.0,111920.0,3.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756941322858,1.89681958,111930.0,111920.0,3.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756941323159,1.89681958,111930.0,111920.0,3.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756941323554,1.89681958,111930.0,111920.0,1.59581]
["bitfinex-derivatives","BTCF0:USTF0",1756941328657,1.88284958,111930.0,111920.0,1.59581]
["bitfinex-derivatives","BTCF0:USTF0",1756941333665,1.89681958,111930.0,111920.0,1.59581]
["bitfinex-derivatives","BTCF0:USTF0",1756941334768,1.52975877,111930.0,111920.0,1.59581]
["bitfinex-derivatives","BTCF0:USTF0",1756941334961,1.89681958,111930.0,111920.0,1.59581]
["bitfinex-derivatives","BTCF0:USTF0",1756941339270,1.89681958,111930.0,111920.0,1.58097]
["bitfinex-derivatives","BTCF0:USTF0",1756941347472,1.89684071,111930.0,111920.0,1.58097]
["bitfinex-derivatives","BTCF0:USTF0",1756941349273,1.89684071,111930.0,111920.0,1.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756941351879,0.72684071,111930.0,111920.0,1.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756941352280,0.72684071,111930.0,111920.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1756941353282,0.71287071,111930.0,111920.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1756941355384,0.7129157,111930.0,111920.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1756941357185,0.34583376,111930.0,111920.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1756941357482,0.7129157,111930.0,111920.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1756941360082,0.7277657,111930.0,111920.0,1.59141]
["bitfinex-derivatives","BTCF0:USTF0",1756941360283,0.7277657,111930.0,111920.0,1.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756941361088,0.36068376,111930.0,111920.0,1.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756941361287,0.7277657,111930.0,111920.0,1.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756941364688,0.7277657,111930.0,111920.0,1.59723682]
["bitfinex-derivatives","BTCF0:USTF0",1756941364893,0.36068376,111930.0,111920.0,1.61213682]
["bitfinex-derivatives","BTCF0:USTF0",1756941365089,0.7277657,111930.0,111920.0,1.61213682]
["bitfinex-derivatives","BTCF0:USTF0",1756941365289,0.36068376,111930.0,111920.0,1.61213682]
["bitfinex-derivatives","BTCF0:USTF0",1756941365587,0.7277657,111930.0,111920.0,1.61213682]
["bitfinex-derivatives","BTCF0:USTF0",1756941365785,0.36068376,111930.0,111920.0,1.61213682]
["bitfinex-derivatives","BTCF0:USTF0",1756941366184,0.7516157,111930.0,111920.0,0.78593682]
["bitfinex-derivatives","BTCF0:USTF0",1756941366384,0.7516157,111930.0,111920.0,1.60969682]
["bitfinex-derivatives","BTCF0:USTF0",1756941367393,0.7367657,111930.0,111920.0,1.60969682]
["bitfinex-derivatives","BTCF0:USTF0",1756941367887,0.7516157,111930.0,111920.0,0.77103682]
["bitfinex-derivatives","BTCF0:USTF0",1756941368092,0.7516157,111930.0,111920.0,1.59475682]
["bitfinex-derivatives","BTCF0:USTF0",1756941372695,0.7516157,111930.0,111920.0,0.77103682]
["bitfinex-derivatives","BTCF0:USTF0",1756941372890,0.7516157,111930.0,111920.0,1.59471682]
["bitfinex-derivatives","BTCF0:USTF0",1756941374498,0.38453376,111930.0,111920.0,1.59471682]
["bitfinex-derivatives","BTCF0:USTF0",1756941374998,0.7516157,111930.0,111920.0,1.59471682]
["bitfinex-derivatives","BTCF0:USTF0",1756941383204,0.7516157,111930.0,111920.0,1.60911682]
["bitfinex-derivatives","BTCF0:USTF0",1756941383897,0.7516157,111930.0,111920.0,0.78543682]
["bitfinex-derivatives","BTCF0:USTF0",1756941384204,0.7516157,111930.0,111920.0,1.60891682]
["bitfinex-derivatives","BTCF0:USTF0",1756941386199,0.7367657,111930.0,111920.0,1.60891682]
["bitfinex-derivatives","BTCF0:USTF0",1756941386507,0.34583376,111930.0,111920.0,1.60891682]
["bitfinex-derivatives","BTCF0:USTF0",1756941387006,0.7129157,111930.0,111920.0,1.60891682]
["bitfinex-derivatives","BTCF0:USTF0",1756941388209,0.34583376,111930.0,111920.0,1.97599876]
["bitfinex-derivatives","BTCF0:USTF0",1756941388800,0.34583376,111930.0,111920.0,1.60891682]
["bitfinex-derivatives","BTCF0:USTF0",1756941391003,0.34583376,111930.0,111920.0,1.85891682]
["bitfinex-derivatives","BTCF0:USTF0",1756941391309,0.34583376,111930.0,111920.0,1.94823102]
["bitfinex-derivatives","BTCF0:USTF0",1756941391710,0.34583376,111930.0,111920.0,2.31531296]
["bitfinex-derivatives","BTCF0:USTF0",1756941392009,0.34583376,111930.0,111920.0,2.29458614]
["bitfinex-derivatives","BTCF0:USTF0",1756941393314,0.34583376,111930.0,111920.0,1.38179194]
["bitfinex-derivatives","BTCF0:USTF0",1756941393612,0.34583376,111930.0,111920.0,2.20511194]
["bitfinex-derivatives","BTCF0:USTF0",1756941395214,0.34583376,111930.0,111920.0,2.29442604]
["bitfinex-derivatives","BTCF0:USTF0",1756941397712,0.34583376,111930.0,111920.0,2.04442604]
["bitfinex-derivatives","BTCF0:USTF0",1756941398417,0.32,111930.0,111920.0,2.04442604]
["bitfinex-derivatives","BTCF0:USTF0",1756941398619,0.34578384,111930.0,111920.0,2.04442604]
["bitfinex-derivatives","BTCF0:USTF0",1756941401123,0.34578384,111930.0,111920.0,1.6773441]
["bitfinex-derivatives","BTCF0:USTF0",1756941401319,0.34578384,111930.0,111920.0,2.04442604]
["bitfinex-derivatives","BTCF0:USTF0",1756941403224,0.34578384,111930.0,111920.0,1.6773441]
["bitfinex-derivatives","BTCF0:USTF0",1756941403524,0.34578384,111930.0,111920.0,2.04442604]
["bitfinex-derivatives","BTCF0:USTF0",1756941404424,0.32,111930.0,111920.0,2.04442604]
["bitfinex-derivatives","BTCF0:USTF0",1756941405228,0.32,111930.0,111920.0,2.02015604]
["bitfinex-derivatives","BTCF0:USTF0",1756941405521,0.71027194,111930.0,111920.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1756941405721,0.73580899,111930.0,111920.0,1.58702]
["bitfinex-derivatives","BTCF0:USTF0",1756941407126,0.73580899,111930.0,111920.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1756941407327,0.73580899,111930.0,111920.0,1.58698]
["bitfinex-derivatives","BTCF0:USTF0",1756941408626,0.71261899,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941409425,0.71259834,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941409926,0.71259834,111930.0,111920.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756941410126,0.71259834,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941413727,0.34553705,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941414429,0.34553705,111930.0,111920.0,1.91584129]
["bitfinex-derivatives","BTCF0:USTF0",1756941415528,0.34553705,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941417518,0.71259834,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941419732,0.34553705,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941419930,0.71259834,111930.0,111920.0,1.54878]
["bitfinex-derivatives","BTCF0:USTF0",1756941420631,0.71259834,111930.0,111920.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1756941420932,0.96259834,111930.0,111920.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1756941427651,2.13259834,111930.0,111920.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1756941434357,2.13259834,111930.0,111920.0,1.1877]
["bitfinex-derivatives","BTCF0:USTF0",1756941436265,1.76553705,111930.0,111920.0,1.1877]
["bitfinex-derivatives","BTCF0:USTF0",1756941436563,2.13259834,111930.0,111920.0,1.1877]
["bitfinex-derivatives","BTCF0:USTF0",1756941438757,1.51553705,111930.0,111920.0,1.55476129]
["bitfinex-derivatives","BTCF0:USTF0",1756941439064,0.34553705,111930.0,111920.0,1.55476129]
["bitfinex-derivatives","BTCF0:USTF0",1756941443374,0.34553705,111930.0,111920.0,1.55476129]
["bitfinex-derivatives","BTCF0:USTF0",1756941443865,0.32,111930.0,111920.0,1.64407569]
["bitfinex-derivatives","BTCF0:USTF0",1756941447464,0.34555802,111930.0,111920.0,1.64407569]
["bitfinex-derivatives","BTCF0:USTF0",1756941449168,0.0002,111940.0,111930.0,0.0893064]
["bitfinex-derivatives","BTCF0:USTF0",1756941449376,0.34,111940.0,111930.0,0.81726769]
["bitfinex-derivatives","BTCF0:USTF0",1756941449665,0.36555658,111940.0,111930.0,0.81726769]
["bitfinex-derivatives","BTCF0:USTF0",1756941449865,0.34,111940.0,111930.0,0.81726769]
["bitfinex-derivatives","BTCF0:USTF0",1756941450270,0.34,111940.0,111930.0,1.63946769]
["bitfinex-derivatives","BTCF0:USTF0",1756941450661,0.34,111940.0,111930.0,1.64046769]
["bitfinex-derivatives","BTCF0:USTF0",1756941455366,0.34,111940.0,111930.0,0.81826769]
["bitfinex-derivatives","BTCF0:USTF0",1756941455575,0.34,111940.0,111930.0,2.00736898]
["bitfinex-derivatives","BTCF0:USTF0",1756941455771,0.34,111940.0,111930.0,1.64030769]
["bitfinex-derivatives","BTCF0:USTF0",1756941456071,0.0002,111950.0,111930.0,0.81826769]
["bitfinex-derivatives","BTCF0:USTF0",1756941456272,0.0001,111950.0,111940.0,1.54986129]
["bitfinex-derivatives","BTCF0:USTF0",1756941456475,1.60710828,111960.0,111940.0,0.72796129]
["bitfinex-derivatives","BTCF0:USTF0",1756941456676,1.60710828,111960.0,111950.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1756941456677,1.63253156,111960.0,111950.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1756941456874,1.63243156,111960.0,111950.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1756941458874,1.63343156,111960.0,111950.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1756941459066,1.88343156,111960.0,111950.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1756941459571,1.88243156,111960.0,111950.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1756941462476,1.88243156,111960.0,111950.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1756941463075,1.63243156,111960.0,111950.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1756941463270,1.63243156,111960.0,111950.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1756941463475,1.17,111960.0,111950.0,1.57039932]
["bitfinex-derivatives","BTCF0:USTF0",1756941463776,0.36726129,111970.0,111950.0,1.57035932]
["bitfinex-derivatives","BTCF0:USTF0",1756941463964,0.39266453,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756941464169,1.56256453,111970.0,111960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756941464877,1.19550324,111970.0,111960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756941465072,1.56256453,111970.0,111960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756941465471,1.19550324,111970.0,111960.0,0.3608593]
["bitfinex-derivatives","BTCF0:USTF0",1756941465671,1.56256453,111970.0,111960.0,0.3608593]
["bitfinex-derivatives","BTCF0:USTF0",1756941465976,1.56356453,111970.0,111960.0,0.3608593]
["bitfinex-derivatives","BTCF0:USTF0",1756941466279,1.56356453,111970.0,111960.0,1.1825793]
["bitfinex-derivatives","BTCF0:USTF0",1756941466579,1.56456453,111970.0,111960.0,1.1825793]
["bitfinex-derivatives","BTCF0:USTF0",1756941466980,1.56356453,111970.0,111960.0,1.19140892]
["bitfinex-derivatives","BTCF0:USTF0",1756941467479,1.56356453,111970.0,111960.0,1.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1756941467480,1.56256453,111970.0,111960.0,1.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1756941467682,1.56256453,111970.0,111960.0,1.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1756941468783,1.59961453,111970.0,111960.0,0.3845793]
["bitfinex-derivatives","BTCF0:USTF0",1756941468980,1.59961453,111970.0,111960.0,1.2062193]
["bitfinex-derivatives","BTCF0:USTF0",1756941469479,1.59937295,111970.0,111960.0,1.2062193]
["bitfinex-derivatives","BTCF0:USTF0",1756941470181,1.59937295,111970.0,111960.0,0.3845793]
["bitfinex-derivatives","BTCF0:USTF0",1756941470382,1.59937295,111970.0,111960.0,1.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1756941470582,1.59937295,111970.0,111960.0,1.1824193]
["bitfinex-derivatives","BTCF0:USTF0",1756941470776,1.59937295,111970.0,111960.0,0.3608593]
["bitfinex-derivatives","BTCF0:USTF0",1756941471081,1.84937295,111970.0,111960.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1756941471784,1.84937295,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941471972,1.84937295,111970.0,111960.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1756941472177,1.84937295,111970.0,111960.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1756941472490,1.82386971,111970.0,111960.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1756941472784,1.82486971,111970.0,111960.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1756941473384,1.82586971,111970.0,111960.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1756941473585,1.82586971,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941473785,1.82586971,111970.0,111960.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1756941474084,1.851372,111970.0,111960.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1756941474385,1.851372,111970.0,111960.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756941475779,1.851372,111970.0,111960.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756941479189,1.601372,111970.0,111960.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756941480691,1.601372,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941483591,1.57586971,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941483795,1.60139718,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941484494,1.60139718,111970.0,111960.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756941484897,1.60139718,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941486794,1.91139718,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941488595,1.91139718,111970.0,111960.0,1.20602]
["bitfinex-derivatives","BTCF0:USTF0",1756941488788,1.91139718,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941500718,1.98462718,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941506926,1.98462718,111970.0,111960.0,1.20602]
["bitfinex-derivatives","BTCF0:USTF0",1756941507926,1.98462718,111970.0,111960.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756941508726,1.98462718,111970.0,111960.0,1.20602]
["bitfinex-derivatives","BTCF0:USTF0",1756941517228,1.98462718,111970.0,111960.0,1.21962]
["bitfinex-derivatives","BTCF0:USTF0",1756941517428,0.80100718,111970.0,111960.0,1.46962]
["bitfinex-derivatives","BTCF0:USTF0",1756941518036,0.43418747,111970.0,111960.0,1.5589025]
["bitfinex-derivatives","BTCF0:USTF0",1756941518337,0.80100718,111970.0,111960.0,1.5589025]
["bitfinex-derivatives","BTCF0:USTF0",1756941518536,1.97100718,111970.0,111960.0,1.5589025]
["bitfinex-derivatives","BTCF0:USTF0",1756941519939,1.97100718,111970.0,111960.0,1.46962]
["bitfinex-derivatives","BTCF0:USTF0",1756941521741,1.97000718,111970.0,111960.0,1.46962]
["bitfinex-derivatives","BTCF0:USTF0",1756941522142,1.96900718,111970.0,111960.0,1.46962]
["bitfinex-derivatives","BTCF0:USTF0",1756941525043,1.96900718,111970.0,111960.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1756941525246,1.96900718,111970.0,111960.0,1.46818]
["bitfinex-derivatives","BTCF0:USTF0",1756941525844,1.96900718,111970.0,111960.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1756941526044,1.96900718,111970.0,111960.0,1.46814]
["bitfinex-derivatives","BTCF0:USTF0",1756941527647,1.98297718,111970.0,111960.0,1.45454]
["bitfinex-derivatives","BTCF0:USTF0",1756941528039,1.98297718,111970.0,111960.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1756941528239,1.98297718,111970.0,111960.0,1.4545]
["bitfinex-derivatives","BTCF0:USTF0",1756941529446,1.98299223,111970.0,111960.0,1.4545]
["bitfinex-derivatives","BTCF0:USTF0",1756941531149,1.60218747,111970.0,111960.0,1.4687]
["bitfinex-derivatives","BTCF0:USTF0",1756941531345,1.96902223,111970.0,111960.0,1.4687]
["bitfinex-derivatives","BTCF0:USTF0",1756941532149,1.96902223,111970.0,111960.0,1.47753209]
["bitfinex-derivatives","BTCF0:USTF0",1756941532339,1.96902223,111970.0,111960.0,1.22753209]
["bitfinex-derivatives","BTCF0:USTF0",1756941532544,1.60218747,111970.0,111960.0,1.93364935]
["bitfinex-derivatives","BTCF0:USTF0",1756941533351,0.43218747,111970.0,111960.0,1.93364935]
["bitfinex-derivatives","BTCF0:USTF0",1756941533950,0.43218747,111970.0,111960.0,1.93348935]
["bitfinex-derivatives","BTCF0:USTF0",1756941534147,0.43218747,111970.0,111960.0,1.84420685]
["bitfinex-derivatives","BTCF0:USTF0",1756941534550,0.40666,111970.0,111960.0,1.84420685]
["bitfinex-derivatives","BTCF0:USTF0",1756941535056,0.40666,111970.0,111960.0,1.02448685]
["bitfinex-derivatives","BTCF0:USTF0",1756941535244,0.40666,111970.0,111960.0,1.84412685]
["bitfinex-derivatives","BTCF0:USTF0",1756941536455,0.40666,111970.0,111960.0,1.01565476]
["bitfinex-derivatives","BTCF0:USTF0",1756941536650,0.40666,111970.0,111960.0,1.46842]
["bitfinex-derivatives","BTCF0:USTF0",1756941536651,0.78746476,111970.0,111960.0,1.46842]
["bitfinex-derivatives","BTCF0:USTF0",1756941539155,0.78746476,111970.0,111960.0,1.21842]
["bitfinex-derivatives","BTCF0:USTF0",1756941540154,0.81343742,111970.0,111960.0,1.21842]
["bitfinex-derivatives","BTCF0:USTF0",1756941542057,0.81343742,111970.0,111960.0,1.57922]
["bitfinex-derivatives","BTCF0:USTF0",1756941542453,0.81343742,111970.0,111960.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1756941542756,0.81343742,111970.0,111960.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1756941545161,0.81343742,111970.0,111960.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1756941545456,0.81343742,111970.0,111960.0,1.57898]
["bitfinex-derivatives","BTCF0:USTF0",1756941545761,0.81343742,111970.0,111960.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1756941545962,0.81343742,111970.0,111960.0,1.57894]
["bitfinex-derivatives","BTCF0:USTF0",1756941546164,0.81343742,111970.0,111960.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1756941546558,0.81343742,111970.0,111960.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1756941546758,0.81343742,111970.0,111960.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1756941548661,0.81343742,111970.0,111960.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1756941548861,0.81343742,111970.0,111960.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1756941553078,0.81343742,111970.0,111960.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1756941559781,0.81343742,111970.0,111960.0,1.20385404]
["bitfinex-derivatives","BTCF0:USTF0",1756941560074,0.81343742,111970.0,111960.0,0.38457404]
["bitfinex-derivatives","BTCF0:USTF0",1756941560478,1.06343742,111970.0,111960.0,1.20345404]
["bitfinex-derivatives","BTCF0:USTF0",1756941560781,1.06343742,111970.0,111960.0,0.84265404]
["bitfinex-derivatives","BTCF0:USTF0",1756941562181,1.06443742,111970.0,111960.0,0.84265404]
["bitfinex-derivatives","BTCF0:USTF0",1756941562481,1.06543742,111970.0,111960.0,0.84265404]
["bitfinex-derivatives","BTCF0:USTF0",1756941565081,1.06543742,111970.0,111960.0,0.02377404]
["bitfinex-derivatives","BTCF0:USTF0",1756941565282,1.06543742,111970.0,111960.0,0.84253404]
["bitfinex-derivatives","BTCF0:USTF0",1756941566875,1.06543742,111970.0,111960.0,1.20333404]
["bitfinex-derivatives","BTCF0:USTF0",1756941567282,0.81543742,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941568877,0.80146742,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941569182,0.43463266,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941569384,0.80146742,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941569976,0.43463266,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941570184,0.80146742,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941571286,0.43463266,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941571485,0.80146742,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941578888,0.80046742,111970.0,111960.0,1.21792404]
["bitfinex-derivatives","BTCF0:USTF0",1756941579790,0.79946742,111970.0,111960.0,1.21787]
["bitfinex-derivatives","BTCF0:USTF0",1756941580489,0.72623742,111970.0,111960.0,1.21787]
["bitfinex-derivatives","BTCF0:USTF0",1756941591498,0.72621473,111970.0,111960.0,1.21787]
["bitfinex-derivatives","BTCF0:USTF0",1756941591699,0.72621473,111970.0,111960.0,1.21797]
["bitfinex-derivatives","BTCF0:USTF0",1756941593602,0.35940266,111970.0,111960.0,1.21797]
["bitfinex-derivatives","BTCF0:USTF0",1756941593802,0.72621473,111970.0,111960.0,1.21797]
["bitfinex-derivatives","BTCF0:USTF0",1756941598405,0.72621473,111970.0,111960.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1756941607315,0.72621473,111970.0,111960.0,1.22127]
["bitfinex-derivatives","BTCF0:USTF0",1756941607515,0.73975473,111970.0,111960.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1756941609619,0.73975473,111970.0,111960.0,1.20222]
["bitfinex-derivatives","BTCF0:USTF0",1756941610420,0.73975473,111970.0,111960.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1756941610720,0.73975473,111970.0,111960.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1756941611518,0.37294266,111970.0,111960.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1756941611719,0.73975473,111970.0,111960.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1756941615016,0.73975473,111970.0,111960.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1756941615220,0.73975473,111970.0,111960.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756941615718,0.73975473,111970.0,111960.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756941616224,0.73975473,111970.0,111960.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1756941623334,0.73975473,111970.0,111960.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756941623633,0.73975473,111970.0,111960.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1756941624627,0.71378207,111970.0,111960.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1756941624825,0.73961977,111970.0,111960.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1756941635137,0.81284977,111970.0,111960.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1756941636437,0.79930977,111970.0,111960.0,1.2211]
["bitfinex-derivatives","BTCF0:USTF0",1756941636628,0.4324977,111970.0,111960.0,1.2211]
["bitfinex-derivatives","BTCF0:USTF0",1756941637329,0.79930977,111970.0,111960.0,1.2211]
["bitfinex-derivatives","BTCF0:USTF0",1756941640937,0.4090677,111970.0,111960.0,2.20472414]
["bitfinex-derivatives","BTCF0:USTF0",1756941641130,0.46593,111970.0,111960.0,3.02763078]
["bitfinex-derivatives","BTCF0:USTF0",1756941642342,0.46593,111970.0,111960.0,1.83735207]
["bitfinex-derivatives","BTCF0:USTF0",1756941649950,0.46593,111970.0,111960.0,1.02071207]
["bitfinex-derivatives","BTCF0:USTF0",1756941650244,0.46593,111970.0,111960.0,1.83703207]
["bitfinex-derivatives","BTCF0:USTF0",1756941651447,0.46593,111970.0,111960.0,1.83691214]
["bitfinex-derivatives","BTCF0:USTF0",1756941652935,0.46593,111970.0,111960.0,2.10211214]
["bitfinex-derivatives","BTCF0:USTF0",1756941653139,0.48987,111970.0,111960.0,1.28579214]
["bitfinex-derivatives","BTCF0:USTF0",1756941653339,0.48987,111970.0,111960.0,2.10203214]
["bitfinex-derivatives","BTCF0:USTF0",1756941653541,0.48987,111970.0,111960.0,2.10199214]
["bitfinex-derivatives","BTCF0:USTF0",1756941653740,0.48987,111970.0,111960.0,1.28579214]
["bitfinex-derivatives","BTCF0:USTF0",1756941653942,0.48987,111970.0,111960.0,2.10199214]
["bitfinex-derivatives","BTCF0:USTF0",1756941655448,0.48987,111970.0,111960.0,1.03579214]
["bitfinex-derivatives","BTCF0:USTF0",1756941655749,0.48987,111970.0,111960.0,1.85199214]
["bitfinex-derivatives","BTCF0:USTF0",1756941656346,0.48987,111970.0,111960.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1756941656551,0.48987,111970.0,111960.0,1.48526]
["bitfinex-derivatives","BTCF0:USTF0",1756941656752,0.48987,111970.0,111960.0,1.85195214]
["bitfinex-derivatives","BTCF0:USTF0",1756941656951,0.46593,111970.0,111960.0,1.85195214]
["bitfinex-derivatives","BTCF0:USTF0",1756941658847,0.46593,111970.0,111960.0,1.58675214]
["bitfinex-derivatives","BTCF0:USTF0",1756941660152,0.46593,111970.0,111960.0,1.94755214]
["bitfinex-derivatives","BTCF0:USTF0",1756941661752,0.46593,111970.0,111960.0,1.13139214]
["bitfinex-derivatives","BTCF0:USTF0",1756941661956,0.46593,111970.0,111960.0,1.94739214]
["bitfinex-derivatives","BTCF0:USTF0",1756941662148,0.46593,111970.0,111960.0,1.13139214]
["bitfinex-derivatives","BTCF0:USTF0",1756941662349,0.46593,111970.0,111960.0,1.94735214]
["bitfinex-derivatives","BTCF0:USTF0",1756941663851,0.48987,111970.0,111960.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1756941664056,0.50473,111970.0,111960.0,1.58062]
["bitfinex-derivatives","BTCF0:USTF0",1756941665446,0.46593,111970.0,111960.0,1.94731214]
["bitfinex-derivatives","BTCF0:USTF0",1756941665754,0.46593,111970.0,111960.0,2.65328678]
["bitfinex-derivatives","BTCF0:USTF0",1756941665950,0.46593,111970.0,111960.0,3.38667106]
["bitfinex-derivatives","BTCF0:USTF0",1756941666146,0.46593,111970.0,111960.0,3.65187106]
["bitfinex-derivatives","BTCF0:USTF0",1756941666654,0.15126999,111970.0,111960.0,3.65187106]
["bitfinex-derivatives","BTCF0:USTF0",1756941669459,0.0827,111970.0,111960.0,3.65187106]
["bitfinex-derivatives","BTCF0:USTF0",1756941669652,0.0827,111970.0,111960.0,3.38667106]
["bitfinex-derivatives","BTCF0:USTF0",1756941671361,0.0827,111970.0,111960.0,3.65187106]
["bitfinex-derivatives","BTCF0:USTF0",1756941672162,0.0827,111970.0,111960.0,3.38667106]
["bitfinex-derivatives","BTCF0:USTF0",1756941672363,0.0378,112010.0,112000.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756941672560,0.37360669,112010.0,112000.0,1.41159]
["bitfinex-derivatives","BTCF0:USTF0",1756941673358,0.37760669,112010.0,112000.0,1.41159]
["bitfinex-derivatives","BTCF0:USTF0",1756941673862,0.37760669,112010.0,112000.0,1.57973]
["bitfinex-derivatives","BTCF0:USTF0",1756941674366,0.38260669,112010.0,112000.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1756941674565,0.38260669,112010.0,112000.0,1.57969]
["bitfinex-derivatives","BTCF0:USTF0",1756941674864,0.38260669,112010.0,112000.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1756941675060,0.74929883,112010.0,112000.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1756941675264,0.74929883,112010.0,112000.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1756941676461,0.74929883,112010.0,112000.0,1.56568]
["bitfinex-derivatives","BTCF0:USTF0",1756941676662,0.99929883,112010.0,112000.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756941676861,0.99929883,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756941677060,0.99929883,112010.0,112000.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1756941677562,0.99929883,112010.0,112000.0,1.18078]
["bitfinex-derivatives","BTCF0:USTF0",1756941678364,0.99929883,112010.0,112000.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1756941679268,0.99929883,112010.0,112000.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1756941679570,0.99929883,112010.0,112000.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1756941679761,0.99929883,112010.0,112000.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756941679961,0.99929883,112010.0,112000.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1756941681459,0.99929883,112010.0,112000.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1756941681660,0.99929883,112010.0,112000.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1756941681863,0.99929883,112010.0,112000.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1756941682565,0.99929883,112010.0,112000.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1756941682760,0.99929883,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756941682968,0.01441,112000.0,111990.0,1.88666]
["bitfinex-derivatives","BTCF0:USTF0",1756941683168,1.11360097,112000.0,111990.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756941683363,2.53360097,112000.0,111990.0,2.70192]
["bitfinex-derivatives","BTCF0:USTF0",1756941683564,2.89440097,112000.0,111990.0,2.70192]
["bitfinex-derivatives","BTCF0:USTF0",1756941683972,3.62778525,112000.0,111990.0,2.70192]
["bitfinex-derivatives","BTCF0:USTF0",1756941684472,3.63178525,112000.0,111990.0,2.70192]
["bitfinex-derivatives","BTCF0:USTF0",1756941685364,3.63478525,112000.0,111990.0,2.70192]
["bitfinex-derivatives","BTCF0:USTF0",1756941686272,3.63478525,112000.0,111990.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756941686573,3.63478525,112000.0,111990.0,2.70188]
["bitfinex-derivatives","BTCF0:USTF0",1756941688472,2.46478525,112000.0,111990.0,2.70188]
["bitfinex-derivatives","BTCF0:USTF0",1756941695882,1.36470883,112000.0,111990.0,2.70188]
["bitfinex-derivatives","BTCF0:USTF0",1756941696081,1.36470883,112000.0,111990.0,2.70198]
["bitfinex-derivatives","BTCF0:USTF0",1756941696581,2.46478525,112000.0,111990.0,2.70186]
["bitfinex-derivatives","BTCF0:USTF0",1756941697781,2.48772525,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941697985,2.53590681,112000.0,111990.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1756941702490,2.53590681,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941706387,2.53590681,112000.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941706580,0.76498214,111990.0,111980.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756941706785,0.01482,111980.0,111970.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1756941706993,0.73409669,111980.0,111970.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1756941708392,0.73609669,111980.0,111970.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1756941709091,0.73609669,111980.0,111970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756941709392,0.03749,111970.0,111960.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1756941709593,1.16078883,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941710591,1.16967777,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941710792,1.53636991,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941711596,1.53686863,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941714102,1.60920906,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941714598,2.34309206,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941715494,2.41632206,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941717303,2.46450362,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941718005,2.41632206,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941718394,2.46450362,111970.0,111960.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756941720497,2.46450362,111970.0,111960.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756941720698,0.01482,111960.0,111950.0,1.90725302]
["bitfinex-derivatives","BTCF0:USTF0",1756941721005,1.13836819,111960.0,111950.0,2.72207302]
["bitfinex-derivatives","BTCF0:USTF0",1756941721200,2.23919269,111960.0,111950.0,2.72207302]
["bitfinex-derivatives","BTCF0:USTF0",1756941721397,2.28737425,111960.0,111950.0,2.72207302]
["bitfinex-derivatives","BTCF0:USTF0",1756941721801,2.28837425,111960.0,111950.0,2.72207302]
["bitfinex-derivatives","BTCF0:USTF0",1756941722002,2.37107425,111960.0,111950.0,2.72207302]
["bitfinex-derivatives","BTCF0:USTF0",1756941724298,2.37107425,111960.0,111950.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756941727511,2.39374425,111960.0,111950.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756941727706,2.39374425,111960.0,111950.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756941729413,2.34556269,111960.0,111950.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756941731316,2.39364262,111960.0,111950.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756941733519,2.39364262,111960.0,111950.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756941734610,2.39364262,111960.0,111950.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756941736416,2.40980477,111960.0,111950.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756941737419,2.40977204,111960.0,111950.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756941741028,2.39368233,111960.0,111950.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756941745037,2.39368233,111960.0,111950.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756941745338,2.39368233,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941749638,0.03695,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941749836,0.03695,111940.0,111930.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1756941750138,1.20897079,111940.0,111930.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1756941750341,1.17046546,111940.0,111930.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1756941751239,1.21862742,111940.0,111930.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1756941751839,1.29187742,111940.0,111930.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1756941752041,1.37459742,111940.0,111930.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1756941752940,1.37459742,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941755046,2.47542192,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941760149,1.37459742,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941761350,1.74153892,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941763151,1.69337696,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941763351,1.74153892,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941764152,1.69337696,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941764853,1.32643546,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941765153,1.69337696,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941765454,1.32643546,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941765855,1.69337696,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941766555,1.32643546,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941766748,1.69337696,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941767255,1.32643546,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941767556,1.69337696,111940.0,111930.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1756941770960,1.69337696,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756941771255,2.42725996,111940.0,111930.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1756941772152,2.47542192,111940.0,111930.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1756941772351,2.42725996,111940.0,111930.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1756941772659,2.42725996,111940.0,111930.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756941773163,2.47542192,111940.0,111930.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756941773457,2.47624672,111940.0,111930.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756941786954,2.11544672,111940.0,111930.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756941787155,2.47624672,111940.0,111930.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756941790565,2.47624672,111940.0,111930.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1756941790760,2.47624672,111940.0,111930.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1756941792965,2.47624672,111940.0,111930.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756941793166,1.00765592,111940.0,111930.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756941793360,2.47624672,111940.0,111930.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756941793962,0.99998362,111940.0,111930.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1756941801768,0.99998362,111940.0,111930.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756941801963,1.37498362,111940.0,111930.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1756941802163,2.47642672,111940.0,111930.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1756941804972,2.47642672,111940.0,111930.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1756941806171,2.47642672,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941806364,2.47642672,111940.0,111930.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756941806972,3.64642672,111940.0,111930.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756941808073,3.64642672,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941808277,3.64642672,111940.0,111930.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756941809266,3.64642672,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941809468,3.64642672,111940.0,111930.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1756941810776,3.64642672,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941810976,3.64642672,111940.0,111930.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1756941811178,3.64642672,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941811979,2.47642672,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941813674,2.72642672,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941816180,2.72642672,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941816486,2.47642672,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941817085,1.37498362,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941821694,1.74213132,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941822593,1.01418362,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941823292,1.01425749,111940.0,111930.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756941828592,1.01425749,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941828788,2.11570059,111940.0,111930.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1756941829496,2.11570059,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941829697,2.47650059,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941833502,2.47658259,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941838404,2.42842063,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941838804,2.42842063,111940.0,111930.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756941839903,1.32691603,111940.0,111930.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756941845703,1.32691603,111940.0,111930.0,0.81746]
["bitfinex-derivatives","BTCF0:USTF0",1756941845704,1.69408423,111940.0,111930.0,0.81746]
["bitfinex-derivatives","BTCF0:USTF0",1756941845903,1.74224619,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941846608,2.47658259,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941847003,2.42842063,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941849911,2.47658259,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941856209,1.37507799,111940.0,111930.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756941859118,1.37503611,111940.0,111930.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756941859713,1.74220431,111940.0,111930.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756941862019,1.74220431,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941862325,2.47654071,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941864326,2.72654071,111940.0,111930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756941869326,0.01402,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941869527,0.03878,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756941869830,0.03878,111910.0,111900.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1756941870029,2.21405875,111910.0,111900.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1756941870529,2.21205875,111910.0,111900.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1756941870930,2.21005875,111910.0,111900.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1756941871429,2.21005875,111910.0,111900.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1756941871644,1.10855415,111910.0,111900.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1756941871848,1.19129415,111910.0,111900.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1756941872238,1.20039318,111910.0,111900.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1756941872444,1.27366318,111910.0,111900.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1756941872639,1.34519205,111910.0,111900.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1756941874348,1.34513582,111910.0,111900.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1756941875247,2.51513582,111910.0,111900.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1756941877847,2.88230402,111910.0,111900.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1756941879150,2.88230402,111910.0,111900.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756941879351,2.88230402,111910.0,111900.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1756941882951,2.79956402,111910.0,111900.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1756941891366,3.53390042,111910.0,111900.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1756941891566,3.53390042,111910.0,111900.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1756941892668,2.07159582,111910.0,111900.0,1.20271]
["bitfinex-derivatives","BTCF0:USTF0",1756941892967,2.07159582,111910.0,111900.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1756941893167,2.07159582,111910.0,111900.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1756941893466,2.07173293,111910.0,111900.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1756941894370,2.07173293,111910.0,111900.0,1.20271]
["bitfinex-derivatives","BTCF0:USTF0",1756941895068,2.07173293,111910.0,111900.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1756941900474,2.43253293,111910.0,111900.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1756941902274,2.43253293,111910.0,111900.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756941902476,2.43253293,111910.0,111900.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756941903382,3.53444886,111910.0,111900.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756941904783,2.43253293,111910.0,111900.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756941905386,3.53444886,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756941905580,3.53444886,111910.0,111900.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1756941906772,2.36444886,111910.0,111900.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1756941907276,3.53444886,111910.0,111900.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1756941909083,3.53444886,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756941909284,3.53444886,111910.0,111900.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1756941909990,3.53444886,111910.0,111900.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1756941912284,3.53444886,111910.0,111900.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1756941912583,3.78444886,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756941912776,2.66264447,111910.0,111900.0,0.81906]
["bitfinex-derivatives","BTCF0:USTF0",1756941915191,2.61444886,111910.0,111900.0,0.81906]
["bitfinex-derivatives","BTCF0:USTF0",1756941915374,2.66264447,111910.0,111900.0,0.81906]
["bitfinex-derivatives","BTCF0:USTF0",1756941915580,2.66264447,111910.0,111900.0,0.81902]
["bitfinex-derivatives","BTCF0:USTF0",1756941915882,2.66264447,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756941916193,2.66264447,111910.0,111900.0,0.69238]
["bitfinex-derivatives","BTCF0:USTF0",1756941917589,2.66264447,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756941917791,2.66264447,111910.0,111900.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1756941919189,2.66264447,111910.0,111900.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1756941919390,2.66264447,111910.0,111900.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1756941919788,2.66264447,111910.0,111900.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1756941923096,2.66264447,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941923295,2.66264447,111910.0,111900.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756941930498,1.56072854,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941930896,1.31072854,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941931699,1.26253293,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941935200,2.43253293,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941935401,2.48072854,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941936601,2.43253293,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941937307,1.26253293,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941937906,2.43253293,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941940298,0.89171293,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941940810,2.06171293,111910.0,111900.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1756941941210,2.06171293,111910.0,111900.0,1.21815]
["bitfinex-derivatives","BTCF0:USTF0",1756941941806,2.06171293,111910.0,111900.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1756941942011,3.17736886,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941942202,3.53816886,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941943711,3.53816886,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941944010,3.53816886,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941946002,3.58636447,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941946204,2.48444854,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941947413,1.31444854,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941948313,2.48444854,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941951317,2.56718854,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941955425,2.56720154,111910.0,111900.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756941957026,2.56720154,111910.0,111900.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756941957427,1.39720154,111910.0,111900.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756941958919,2.56720154,111910.0,111900.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756941959725,2.56720154,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941959929,2.56720154,111910.0,111900.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1756941963933,2.56720154,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941964230,2.56720154,111910.0,111900.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1756941966534,2.56720154,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941966730,2.56720154,111910.0,111900.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1756941967433,2.56720154,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941967631,2.56720154,111910.0,111900.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1756941971237,1.38346154,111910.0,111900.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756941971937,2.55346154,111910.0,111900.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756941973338,2.56821154,111910.0,111900.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756941974639,2.56821154,111910.0,111900.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1756941975140,2.56821154,111910.0,111900.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756941975441,2.56821154,111910.0,111900.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756941978641,2.20089323,111910.0,111900.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756941978843,2.56821154,111910.0,111900.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756941980638,2.56821154,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756941980838,2.93552985,111910.0,111900.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1756941981146,2.56821154,111910.0,111900.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1756941982543,2.93552985,111910.0,111900.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1756941989049,2.88733424,111910.0,111900.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1756941995669,2.88733424,111910.0,111900.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756941995864,3.62197086,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756941996169,3.62197086,111910.0,111900.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1756941998974,3.67016647,111910.0,111900.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1756941999672,3.67016647,111910.0,111900.0,0.81802]
["bitfinex-derivatives","BTCF0:USTF0",1756941999972,3.67016647,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942000275,3.67016647,111910.0,111900.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1756942003669,3.67016647,111910.0,111900.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1756942005876,3.67016647,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942006068,3.67016647,111910.0,111900.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1756942007376,3.67016647,111910.0,111900.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756942008379,3.67016647,111910.0,111900.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1756942011375,3.67016647,111910.0,111900.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756942012080,3.67016647,111910.0,111900.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1756942012380,3.67016647,111910.0,111900.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756942013978,3.67016647,111910.0,111900.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1756942014481,3.67016647,111910.0,111900.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756942014683,3.62197086,111910.0,111900.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756942014884,3.6219282,111910.0,111900.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1756942015382,3.6219282,111910.0,111900.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1756942017584,3.6221324,111910.0,111900.0,0.84133]
["bitfinex-derivatives","BTCF0:USTF0",1756942020987,3.62213309,111910.0,111900.0,0.84133]
["bitfinex-derivatives","BTCF0:USTF0",1756942024389,3.6703287,111910.0,111900.0,0.84133]
["bitfinex-derivatives","BTCF0:USTF0",1756942029297,3.6703287,111910.0,111900.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756942029499,3.6703287,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942029700,3.6703287,111910.0,111900.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1756942030199,3.6703287,111910.0,111900.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1756942049616,3.62213309,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942053717,3.62213309,111910.0,111900.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756942054323,3.6703287,111910.0,111900.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756942058018,3.3095287,111910.0,111900.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756942058224,3.6703287,111910.0,111900.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756942058424,3.6703287,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942063526,3.6703287,111910.0,111900.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756942068934,3.6703287,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942075442,3.6703287,111910.0,111900.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756942075946,3.6703287,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942077447,2.5003287,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942079548,2.50028338,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942081945,2.13948338,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942082145,2.50028338,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942083550,2.50028338,111910.0,111900.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756942086751,1.03085126,111910.0,111900.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756942086950,2.50028338,111910.0,111900.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756942091154,2.50028338,111910.0,111900.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756942093657,2.50028338,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942094049,2.45208777,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942098162,2.50028338,111910.0,111900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756942099655,2.50028338,111910.0,111890.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1756942099656,0.03767,111900.0,111890.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1756942099861,1.85280987,111900.0,111890.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1756942100055,1.85280987,111900.0,111890.0,0.70402]
["bitfinex-derivatives","BTCF0:USTF0",1756942100962,1.85280987,111900.0,111890.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1756942101165,1.85280987,111900.0,111890.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1756942101665,1.93555987,111900.0,111890.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1756942102259,1.93559047,111900.0,111890.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1756942103664,2.00887047,111900.0,111890.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1756942105166,2.00887047,111900.0,111890.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756942105366,2.00887047,111900.0,111890.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1756942110866,2.00887047,111900.0,111890.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756942111067,2.36967047,111900.0,111890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756942111270,2.36967047,111900.0,111890.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1756942111468,2.66786608,111900.0,111890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756942113168,2.66786608,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756942113369,2.66886608,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756942114570,2.66886608,111900.0,111880.0,0.83191627]
["bitfinex-derivatives","BTCF0:USTF0",1756942114772,0.76582803,111890.0,111880.0,0.85581627]
["bitfinex-derivatives","BTCF0:USTF0",1756942114972,1.12156638,111890.0,111880.0,0.85571627]
["bitfinex-derivatives","BTCF0:USTF0",1756942115160,2.29156638,111890.0,111880.0,0.85571627]
["bitfinex-derivatives","BTCF0:USTF0",1756942116875,2.29156638,111890.0,111880.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1756942124875,2.29156638,111890.0,111880.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1756942125081,2.29156638,111890.0,111880.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756942127983,2.29156638,111890.0,111880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756942128183,2.29156638,111890.0,111880.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756942133690,2.29156638,111890.0,111880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756942133987,2.29156638,111890.0,111880.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756942134388,2.29156638,111890.0,111880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756942134790,2.29156638,111890.0,111880.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1756942139296,2.33976199,111890.0,111880.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1756942141501,2.33988266,111890.0,111880.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1756942145212,2.42264266,111890.0,111880.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1756942148706,2.42264266,111890.0,111880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756942148911,2.42264266,111890.0,111880.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1756942149613,2.42264266,111890.0,111880.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1756942151108,2.42264266,111890.0,111880.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1756942151713,2.49592266,111890.0,111880.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1756942152813,0.03884,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942153010,0.03884,111870.0,111860.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756942153213,0.76205705,111870.0,111860.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756942154203,1.12085705,111870.0,111860.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756942154514,1.11985705,111870.0,111860.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756942154710,1.11985705,111870.0,111860.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1756942155412,1.11985705,111870.0,111860.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1756942156819,1.12885062,111870.0,111860.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1756942157822,1.12885062,111870.0,111860.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756942158023,1.12885062,111870.0,111860.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1756942158524,2.23128672,111870.0,111860.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1756942159124,2.31405672,111870.0,111860.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1756942160122,2.31505672,111870.0,111860.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1756942160821,2.31505672,111870.0,111860.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756942167123,2.31505672,111870.0,111860.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756942167328,2.31505672,111870.0,111860.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756942168529,0.03884,111860.0,111850.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1756942168729,1.13285705,111860.0,111850.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756942169025,1.11841705,111860.0,111850.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756942169528,1.11841705,111860.0,111850.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1756942170324,1.11841705,111860.0,111850.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1756942171826,0.75761705,111860.0,111850.0,1.23233091]
["bitfinex-derivatives","BTCF0:USTF0",1756942172020,0.75761705,111860.0,111850.0,1.23243091]
["bitfinex-derivatives","BTCF0:USTF0",1756942172227,0.36573835,111860.0,111850.0,1.23243091]
["bitfinex-derivatives","BTCF0:USTF0",1756942172430,0.73321705,111860.0,111850.0,1.48243091]
["bitfinex-derivatives","BTCF0:USTF0",1756942174033,0.81599705,111860.0,111850.0,1.48243091]
["bitfinex-derivatives","BTCF0:USTF0",1756942180540,0.84039705,111860.0,111850.0,0.67139091]
["bitfinex-derivatives","BTCF0:USTF0",1756942180839,0.84039705,111860.0,111850.0,1.48239091]
["bitfinex-derivatives","BTCF0:USTF0",1756942181732,0.84039705,111860.0,111850.0,0.67139091]
["bitfinex-derivatives","BTCF0:USTF0",1756942181926,0.84039705,111860.0,111850.0,1.48239091]
["bitfinex-derivatives","BTCF0:USTF0",1756942184039,0.84039705,111860.0,111850.0,0.67139091]
["bitfinex-derivatives","BTCF0:USTF0",1756942184240,0.84039705,111860.0,111850.0,1.48235091]
["bitfinex-derivatives","BTCF0:USTF0",1756942191335,0.44851835,111860.0,111850.0,1.48235091]
["bitfinex-derivatives","BTCF0:USTF0",1756942191541,0.44851835,111860.0,111850.0,1.84982961]
["bitfinex-derivatives","BTCF0:USTF0",1756942192641,0.44851835,111860.0,111850.0,1.48235091]
["bitfinex-derivatives","BTCF0:USTF0",1756942193047,0.44851835,111860.0,111850.0,1.84982961]
["bitfinex-derivatives","BTCF0:USTF0",1756942193348,0.44851835,111860.0,111850.0,1.93919941]
["bitfinex-derivatives","BTCF0:USTF0",1756942193549,0.42278,111860.0,111850.0,1.93919941]
["bitfinex-derivatives","BTCF0:USTF0",1756942194243,0.42278,111860.0,111850.0,1.84982961]
["bitfinex-derivatives","BTCF0:USTF0",1756942194746,0.42278,111860.0,111850.0,1.82652961]
["bitfinex-derivatives","BTCF0:USTF0",1756942195439,0.42278,111860.0,111850.0,1.82640961]
["bitfinex-derivatives","BTCF0:USTF0",1756942197547,0.42278,111860.0,111850.0,1.91577911]
["bitfinex-derivatives","BTCF0:USTF0",1756942197742,0.42278,111860.0,111850.0,1.10493911]
["bitfinex-derivatives","BTCF0:USTF0",1756942197951,0.42278,111860.0,111850.0,1.91573911]
["bitfinex-derivatives","BTCF0:USTF0",1756942198249,0.34,111860.0,111850.0,1.91573911]
["bitfinex-derivatives","BTCF0:USTF0",1756942198442,0.34,111860.0,111850.0,1.90115911]
["bitfinex-derivatives","BTCF0:USTF0",1756942198647,0.34,111860.0,111850.0,1.91573911]
["bitfinex-derivatives","BTCF0:USTF0",1756942199250,0.34,111860.0,111850.0,1.66573911]
["bitfinex-derivatives","BTCF0:USTF0",1756942200151,0.34,111860.0,111850.0,0.87772911]
["bitfinex-derivatives","BTCF0:USTF0",1756942200449,0.0734,111870.0,111860.0,0.0893619]
["bitfinex-derivatives","BTCF0:USTF0",1756942200646,0.4333,111870.0,111860.0,0.8551106]
["bitfinex-derivatives","BTCF0:USTF0",1756942201244,0.4333,111870.0,111860.0,1.6658706]
["bitfinex-derivatives","BTCF0:USTF0",1756942201550,0.4333,111870.0,111860.0,1.66569451]
["bitfinex-derivatives","BTCF0:USTF0",1756942201745,0.4343,111870.0,111860.0,1.66569451]
["bitfinex-derivatives","BTCF0:USTF0",1756942202748,0.4343,111870.0,111860.0,1.91569451]
["bitfinex-derivatives","BTCF0:USTF0",1756942203853,0.4343,111870.0,111860.0,1.91669451]
["bitfinex-derivatives","BTCF0:USTF0",1756942204055,0.4343,111870.0,111860.0,1.91665451]
["bitfinex-derivatives","BTCF0:USTF0",1756942204555,0.4343,111870.0,111860.0,1.91661451]
["bitfinex-derivatives","BTCF0:USTF0",1756942205155,0.4343,111870.0,111860.0,1.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1756942205355,0.4343,111870.0,111860.0,1.91661451]
["bitfinex-derivatives","BTCF0:USTF0",1756942207058,0.4343,111870.0,111860.0,1.5493119]
["bitfinex-derivatives","BTCF0:USTF0",1756942207248,0.4343,111870.0,111860.0,1.91661451]
["bitfinex-derivatives","BTCF0:USTF0",1756942209167,0.4343,111870.0,111860.0,1.10593451]
["bitfinex-derivatives","BTCF0:USTF0",1756942209355,0.4343,111870.0,111860.0,1.91653451]
["bitfinex-derivatives","BTCF0:USTF0",1756942217862,0.361,111870.0,111860.0,1.91653451]
["bitfinex-derivatives","BTCF0:USTF0",1756942219865,0.361,111870.0,111860.0,2.76844234]
["bitfinex-derivatives","BTCF0:USTF0",1756942220052,0.001,111870.0,111860.0,3.01844234]
["bitfinex-derivatives","BTCF0:USTF0",1756942220253,0.001,111870.0,111860.0,3.16684234]
["bitfinex-derivatives","BTCF0:USTF0",1756942221571,0.001,111870.0,111860.0,3.26684234]
["bitfinex-derivatives","BTCF0:USTF0",1756942221768,0.07429,111870.0,111860.0,3.26684234]
["bitfinex-derivatives","BTCF0:USTF0",1756942225078,0.07429,111870.0,111860.0,2.45624234]
["bitfinex-derivatives","BTCF0:USTF0",1756942225377,0.07429,111870.0,111860.0,3.53180234]
["bitfinex-derivatives","BTCF0:USTF0",1756942226279,0.07429,111870.0,111860.0,2.72144234]
["bitfinex-derivatives","BTCF0:USTF0",1756942226578,0.07429,111870.0,111860.0,3.53176234]
["bitfinex-derivatives","BTCF0:USTF0",1756942229981,0.07429,111870.0,111860.0,2.72144234]
["bitfinex-derivatives","BTCF0:USTF0",1756942230184,0.07429,111870.0,111860.0,3.53172234]
["bitfinex-derivatives","BTCF0:USTF0",1756942231979,0.08287,111880.0,111870.0,0.49367741]
["bitfinex-derivatives","BTCF0:USTF0",1756942232186,0.08277,111880.0,111870.0,0.85457741]
["bitfinex-derivatives","BTCF0:USTF0",1756942232983,0.08277,111880.0,111870.0,1.95648524]
["bitfinex-derivatives","BTCF0:USTF0",1756942233176,0.08277,111880.0,111870.0,1.97708505]
["bitfinex-derivatives","BTCF0:USTF0",1756942235183,0.08277,111880.0,111870.0,1.97808505]
["bitfinex-derivatives","BTCF0:USTF0",1756942236285,0.09711,111890.0,111880.0,0.1263666]
["bitfinex-derivatives","BTCF0:USTF0",1756942236586,0.09701,111890.0,111880.0,3.74973387]
["bitfinex-derivatives","BTCF0:USTF0",1756942238985,0.17976,111890.0,111880.0,3.74973387]
["bitfinex-derivatives","BTCF0:USTF0",1756942239484,0.17976,111890.0,111880.0,3.38243126]
["bitfinex-derivatives","BTCF0:USTF0",1756942239686,0.17976,111890.0,111880.0,3.74973387]
["bitfinex-derivatives","BTCF0:USTF0",1756942239886,0.17976,111890.0,111880.0,3.82230404]
["bitfinex-derivatives","BTCF0:USTF0",1756942240182,0.57443,111890.0,111880.0,2.55545483]
["bitfinex-derivatives","BTCF0:USTF0",1756942240377,0.80443,111890.0,111880.0,2.51843483]
["bitfinex-derivatives","BTCF0:USTF0",1756942240577,1.18173261,111890.0,111880.0,3.32859483]
["bitfinex-derivatives","BTCF0:USTF0",1756942240782,1.18173261,111890.0,111880.0,2.51843483]
["bitfinex-derivatives","BTCF0:USTF0",1756942241084,0.81443,111890.0,111880.0,3.32959483]
["bitfinex-derivatives","BTCF0:USTF0",1756942241587,1.18173261,111890.0,111880.0,3.32959483]
["bitfinex-derivatives","BTCF0:USTF0",1756942241886,1.18173261,111890.0,111880.0,2.51843483]
["bitfinex-derivatives","BTCF0:USTF0",1756942242082,1.18173261,111890.0,111880.0,2.44586466]
["bitfinex-derivatives","BTCF0:USTF0",1756942242287,1.20724573,111890.0,111880.0,2.44586466]
["bitfinex-derivatives","BTCF0:USTF0",1756942242481,0.83994312,111890.0,111880.0,2.44586466]
["bitfinex-derivatives","BTCF0:USTF0",1756942242688,1.20724573,111890.0,111880.0,3.25598466]
["bitfinex-derivatives","BTCF0:USTF0",1756942243177,1.20724573,111890.0,111880.0,2.2489]
["bitfinex-derivatives","BTCF0:USTF0",1756942243384,1.20724573,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942244691,1.20724573,111890.0,111880.0,2.2489]
["bitfinex-derivatives","BTCF0:USTF0",1756942244989,1.20724573,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942245192,1.20924573,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942245685,0.84194312,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942245889,1.20924573,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942251193,1.18373261,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942254396,0.81643,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942254593,1.18373261,111890.0,111880.0,3.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756942255095,1.18373261,111890.0,111880.0,2.2489]
["bitfinex-derivatives","BTCF0:USTF0",1756942255293,1.18373261,111890.0,111880.0,3.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756942255695,1.18373261,111890.0,111880.0,2.2489]
["bitfinex-derivatives","BTCF0:USTF0",1756942255892,1.20922333,111890.0,111880.0,1.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756942256199,1.20922333,111890.0,111880.0,2.69826]
["bitfinex-derivatives","BTCF0:USTF0",1756942259297,0.95922333,111890.0,111880.0,2.69826]
["bitfinex-derivatives","BTCF0:USTF0",1756942262702,0.95922333,111890.0,111880.0,1.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756942262900,0.95922333,111890.0,111880.0,2.69826]
["bitfinex-derivatives","BTCF0:USTF0",1756942263599,0.9593543,111890.0,111880.0,2.69826]
["bitfinex-derivatives","BTCF0:USTF0",1756942263803,0.9593543,111890.0,111880.0,1.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756942263991,1.93758788,111890.0,111880.0,1.8881]
["bitfinex-derivatives","BTCF0:USTF0",1756942264195,1.5701543,111890.0,111880.0,2.69826]
["bitfinex-derivatives","BTCF0:USTF0",1756942265300,1.5701543,111890.0,111880.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1756942266506,1.5731543,111890.0,111880.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1756942268805,1.54766358,111890.0,111880.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1756942269006,1.49039353,111890.0,111880.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1756942271607,1.57315353,111890.0,111880.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1756942271904,1.57315353,111890.0,111880.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756942272099,1.57315353,111890.0,111880.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756942272406,1.57315353,111890.0,111880.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756942272996,1.32315353,111890.0,111880.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756942274810,2.67545427,111890.0,111880.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756942275011,1.57315353,111890.0,111880.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756942275308,1.62134914,111890.0,111880.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756942275610,1.62134914,111890.0,111880.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756942276913,1.62134914,111890.0,111880.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756942277114,1.98878272,111890.0,111880.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756942277307,1.62134914,111890.0,111880.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756942277509,1.62134914,111890.0,111880.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756942278213,1.62134914,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942278410,1.62134914,111890.0,111880.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1756942279410,1.54805914,111890.0,111880.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1756942279815,1.18062556,111890.0,111880.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1756942280014,1.54805914,111890.0,111880.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1756942281715,1.29805914,111890.0,111880.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1756942282721,1.37133914,111890.0,111880.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1756942283216,1.37133914,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942283519,1.37133914,111890.0,111880.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756942286330,1.32314353,111890.0,111880.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756942288330,1.37120764,111890.0,111880.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756942289334,1.32314353,111890.0,111880.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756942290234,1.37121144,111890.0,111880.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756942290533,1.37121144,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942290733,1.37121144,111890.0,111880.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756942298447,1.37121144,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942298747,1.37121144,111890.0,111880.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1756942299147,1.37121144,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942299345,1.37121144,111890.0,111880.0,0.83383]
["bitfinex-derivatives","BTCF0:USTF0",1756942300042,1.37121144,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942300247,1.73864502,111890.0,111880.0,0.83383]
["bitfinex-derivatives","BTCF0:USTF0",1756942302250,1.37121144,111890.0,111880.0,0.83383]
["bitfinex-derivatives","BTCF0:USTF0",1756942303645,1.37121144,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942305250,1.73864502,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756942305550,2.42544427,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942305751,2.72358632,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942306143,2.73972356,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942307050,2.85403923,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942307747,3.66419923,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942307947,1.50825432,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942308250,0.03852,111870.0,111860.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1756942308550,1.14223353,111870.0,111860.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756942309350,1.14223353,111870.0,111860.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1756942310252,1.14223353,111870.0,111860.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756942310462,2.25367043,111870.0,111860.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756942310653,2.25367043,111870.0,111860.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1756942310953,2.25367043,111870.0,111860.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756942311447,2.33644043,111870.0,111860.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756942312451,2.40974043,111870.0,111860.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756942314156,2.45784439,111870.0,111860.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756942315553,0.01365,111860.0,111850.0,1.88838]
["bitfinex-derivatives","BTCF0:USTF0",1756942315754,1.12736353,111860.0,111850.0,2.69848]
["bitfinex-derivatives","BTCF0:USTF0",1756942316754,1.12736353,111860.0,111850.0,2.69948]
["bitfinex-derivatives","BTCF0:USTF0",1756942316949,1.12736353,111860.0,111850.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756942317254,1.12736353,111860.0,111850.0,1.89028]
["bitfinex-derivatives","BTCF0:USTF0",1756942317450,1.12736353,111860.0,111850.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756942318350,1.12736353,111860.0,111850.0,2.71429]
["bitfinex-derivatives","BTCF0:USTF0",1756942320352,2.29736353,111860.0,111850.0,2.70048]
["bitfinex-derivatives","BTCF0:USTF0",1756942320542,2.29736353,111860.0,111850.0,2.70052]
["bitfinex-derivatives","BTCF0:USTF0",1756942321754,2.32223353,111860.0,111850.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1756942321956,0.03852,111850.0,111840.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756942322156,2.23453427,111850.0,111840.0,0.83418]
["bitfinex-derivatives","BTCF0:USTF0",1756942322657,2.20905432,111850.0,111840.0,0.83418]
["bitfinex-derivatives","BTCF0:USTF0",1756942323450,2.21048944,111850.0,111840.0,0.83418]
["bitfinex-derivatives","BTCF0:USTF0",1756942323759,2.28394614,111850.0,111840.0,0.83418]
["bitfinex-derivatives","BTCF0:USTF0",1756942323952,2.23593553,111850.0,111840.0,0.83418]
["bitfinex-derivatives","BTCF0:USTF0",1756942325155,2.23593553,111850.0,111830.0,0.02082665]
["bitfinex-derivatives","BTCF0:USTF0",1756942325461,0.76711236,111840.0,111830.0,0.85504665]
["bitfinex-derivatives","BTCF0:USTF0",1756942325657,1.17255845,111840.0,111830.0,0.85494665]
["bitfinex-derivatives","BTCF0:USTF0",1756942325857,1.17255845,111840.0,111830.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1756942326663,1.15890845,111840.0,111830.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1756942326854,1.15990845,111840.0,111830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1756942327161,1.16090845,111840.0,111830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1756942327957,2.26428553,111840.0,111830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1756942328163,2.310027,111840.0,111830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1756942328359,2.33542842,111840.0,111830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1756942329861,2.40873842,111840.0,111830.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1756942331564,2.40873842,111840.0,111830.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756942332059,2.04793842,111840.0,111830.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756942335563,2.40873842,111840.0,111830.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1756942338067,2.42328842,111840.0,111830.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756942339070,2.42328842,111840.0,111830.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1756942339266,2.47129903,111840.0,111830.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756942339968,2.47129903,111840.0,111830.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756942340170,2.47129903,111840.0,111830.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1756942340864,2.47129903,111840.0,111830.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1756942341266,2.47129903,111840.0,111830.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1756942342569,2.42328842,111840.0,111830.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756942343369,2.48730257,111840.0,111830.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756942343865,2.48730257,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942347472,3.29834257,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942348270,0.01455,111830.0,111820.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1756942348472,0.03952,111820.0,111810.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1756942348674,1.17170402,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942348873,1.19710544,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942349167,2.30048252,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942349573,2.38229252,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942349772,1.27891544,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942349965,1.27791544,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942350164,2.8157078,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942350366,2.82452383,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942350577,2.82552383,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942351871,2.45773147,111820.0,111810.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1756942352076,2.77746217,111820.0,111810.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1756942352280,3.51304689,111820.0,111810.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756942353181,3.57706104,111820.0,111810.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756942353380,3.51304689,111820.0,111810.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756942353575,2.34304689,111820.0,111810.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1756942353877,2.39110438,111820.0,111810.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1756942354078,3.56110438,111820.0,111810.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1756942354676,3.63443438,111820.0,111810.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1756942354980,3.58637689,111820.0,111810.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1756942355474,3.58637689,111820.0,111810.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756942355983,3.58637689,111820.0,111810.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1756942356481,3.58637689,111820.0,111810.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1756942359579,3.58637689,111820.0,111810.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1756942360290,3.58637689,111820.0,111810.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756942360479,3.58637689,111820.0,111810.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1756942361786,3.58637689,111820.0,111810.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1756942363788,3.63443438,111820.0,111810.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1756942365789,3.63467959,111820.0,111810.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1756942366595,3.63467959,111820.0,111810.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756942366778,3.63467959,111820.0,111810.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1756942366978,3.63467959,111820.0,111810.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756942367289,3.5866221,111820.0,111810.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756942367884,3.63467959,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942368089,2.46467959,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942368493,2.4166221,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942369192,2.48063625,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942369389,2.48263625,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942369783,2.48363625,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756942370592,1.20698,111810.0,111800.0,0.04408727]
["bitfinex-derivatives","BTCF0:USTF0",1756942370789,3.37459607,111810.0,111800.0,0.04398727]
["bitfinex-derivatives","BTCF0:USTF0",1756942371789,2.20459607,111810.0,111800.0,0.04398727]
["bitfinex-derivatives","BTCF0:USTF0",1756942372095,2.20459607,111810.0,111800.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1756942372994,2.20559607,111810.0,111800.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1756942374383,0.00654,111800.0,111770.0,2.26519]
["bitfinex-derivatives","BTCF0:USTF0",1756942374588,1.49443944,111780.0,111770.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1756942374789,2.25088607,111780.0,111770.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756942375189,0.03698,111770.0,111760.0,0.73096331]
["bitfinex-derivatives","BTCF0:USTF0",1756942375396,1.16121899,111770.0,111760.0,0.73096331]
["bitfinex-derivatives","BTCF0:USTF0",1756942375894,1.16021899,111770.0,111760.0,0.73096331]
["bitfinex-derivatives","BTCF0:USTF0",1756942376096,1.16021899,111770.0,111760.0,0.98096331]
["bitfinex-derivatives","BTCF0:USTF0",1756942376294,0.39564663,111770.0,111760.0,0.99576331]
["bitfinex-derivatives","BTCF0:USTF0",1756942376497,0.76243899,111770.0,111760.0,1.35656331]
["bitfinex-derivatives","BTCF0:USTF0",1756942376694,0.16,111770.0,111760.0,1.35656331]
["bitfinex-derivatives","BTCF0:USTF0",1756942376894,0.23003027,111770.0,111760.0,1.35656331]
["bitfinex-derivatives","BTCF0:USTF0",1756942377089,0.36789236,111780.0,111760.0,1.35656331]
["bitfinex-derivatives","BTCF0:USTF0",1756942377398,0.37888783,111780.0,111770.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756942377586,0.37888783,111780.0,111770.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1756942378596,0.74668019,111780.0,111770.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1756942378801,0.74968019,111780.0,111770.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1756942379205,0.74968019,111780.0,111770.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756942379902,0.75068019,111780.0,111770.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756942380303,0.38288783,111780.0,111770.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756942380504,0.83352019,111780.0,111770.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756942381204,0.9056688,111780.0,111770.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1756942381399,0.9056688,111780.0,111770.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1756942385503,0.90596416,111780.0,111770.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1756942391307,0.53787644,111780.0,111770.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1756942391510,0.53787644,111780.0,111770.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1756942401015,0.53787644,111780.0,111770.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756942401219,2.27488732,111780.0,111770.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1756942401518,2.27488732,111780.0,111770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756942402318,2.27488732,111780.0,111770.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1756942402711,2.27488732,111780.0,111770.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756942402712,2.63568732,111780.0,111770.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756942403018,2.63568732,111780.0,111770.0,0.84397]
["bitfinex-derivatives","BTCF0:USTF0",1756942403318,2.63568732,111780.0,111770.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1756942404112,2.63568732,111780.0,111770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756942404311,2.63568732,111780.0,111770.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1756942404515,2.63568732,111780.0,111770.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1756942404716,2.63568732,111780.0,111770.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1756942405010,2.63568732,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942405011,0.90596416,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942405216,0.90596416,111780.0,111770.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1756942405706,1.27405188,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942405906,1.27405188,111780.0,111770.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1756942408622,1.34740188,111780.0,111770.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1756942410125,0.97931416,111780.0,111770.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1756942410425,0.97931416,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942410925,1.34740188,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942411620,0.97931416,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942419235,0.61122644,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942420029,0.97931416,111780.0,111770.0,1.21833]
["bitfinex-derivatives","BTCF0:USTF0",1756942429637,0.97931416,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942429838,0.97931416,111780.0,111770.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1756942430039,0.97931416,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942430227,0.97931416,111780.0,111770.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1756942430634,0.97931416,111780.0,111770.0,1.21653]
["bitfinex-derivatives","BTCF0:USTF0",1756942431240,0.97931416,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942431439,0.97931416,111780.0,111770.0,1.21697]
["bitfinex-derivatives","BTCF0:USTF0",1756942439543,1.36161188,111780.0,111770.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1756942439742,1.36161188,111780.0,111770.0,1.20257]
["bitfinex-derivatives","BTCF0:USTF0",1756942440446,0.99352416,111780.0,111770.0,1.20257]
["bitfinex-derivatives","BTCF0:USTF0",1756942442446,0.99352416,111780.0,111770.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1756942443747,0.99352416,111780.0,111770.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1756942444247,0.99353069,111780.0,111770.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1756942445646,1.24353069,111780.0,111770.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1756942446149,1.61161841,111780.0,111770.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1756942446847,1.61161841,111780.0,111770.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1756942447444,1.61168689,111780.0,111770.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1756942449255,1.24356493,111780.0,111770.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1756942449748,1.24356493,111780.0,111770.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756942449955,2.34793081,111780.0,111770.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1756942453255,2.34793081,111780.0,111770.0,0.81706]
["bitfinex-derivatives","BTCF0:USTF0",1756942454355,2.34793081,111780.0,111770.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1756942455851,1.22935493,111780.0,111770.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1756942456158,1.22935493,111780.0,111770.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1756942456762,0.61123297,111780.0,111770.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1756942457052,0.97935493,111780.0,111770.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1756942459358,0.97937481,111780.0,111770.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1756942460656,0.97937481,111780.0,111770.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1756942462552,0.97937481,111780.0,111770.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756942462754,0.97937481,111780.0,111770.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1756942466458,0.61125285,111780.0,111770.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1756942466656,0.97937481,111780.0,111770.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1756942472162,0.99367481,111780.0,111770.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1756942472362,1.36179677,111780.0,111770.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756942472560,1.36179677,111780.0,111770.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756942474352,1.36179677,111780.0,111770.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756942474560,1.36180228,111780.0,111770.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1756942480679,1.28845228,111780.0,111770.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1756942480979,2.0246962,111780.0,111770.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1756942482581,1.9418562,111780.0,111770.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1756942483481,0.82319032,111780.0,111770.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756942488086,0.45506836,111780.0,111770.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756942488277,0.82319032,111780.0,111770.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756942496790,0.82319032,111780.0,111770.0,1.21485]
["bitfinex-derivatives","BTCF0:USTF0",1756942497498,0.8230543,111780.0,111770.0,1.21485]
["bitfinex-derivatives","BTCF0:USTF0",1756942497694,0.45493234,111780.0,111770.0,1.46485]
["bitfinex-derivatives","BTCF0:USTF0",1756942497994,0.8230543,111780.0,111770.0,1.46485]
["bitfinex-derivatives","BTCF0:USTF0",1756942499390,0.8230543,111780.0,111770.0,1.21485]
["bitfinex-derivatives","BTCF0:USTF0",1756942502691,0.79754057,111780.0,111770.0,1.21485]
["bitfinex-derivatives","BTCF0:USTF0",1756942502899,0.82305778,111780.0,111770.0,1.21485]
["bitfinex-derivatives","BTCF0:USTF0",1756942505301,0.82305573,111780.0,111770.0,1.21485]
["bitfinex-derivatives","BTCF0:USTF0",1756942506202,0.82305573,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942507501,0.8230115,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942509002,0.8230115,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942509205,0.8230115,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942509504,0.8230115,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942509804,0.8230115,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942511201,0.45493377,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942511407,0.8230115,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942511707,0.8230115,111780.0,111770.0,0.85245]
["bitfinex-derivatives","BTCF0:USTF0",1756942513209,0.8230115,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942513709,0.8230109,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942516414,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942516713,0.8230109,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942517316,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942517511,0.8230109,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942520618,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942520916,0.8230109,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942521417,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942521610,0.8230109,111780.0,111770.0,1.21325]
["bitfinex-derivatives","BTCF0:USTF0",1756942523319,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942523521,0.8230109,111780.0,111770.0,1.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756942528923,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942529117,0.8230109,111780.0,111770.0,1.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756942529723,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942529916,0.8230109,111780.0,111770.0,1.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756942530523,0.8230109,111780.0,111770.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756942530716,0.8230109,111780.0,111770.0,1.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756942532228,0.45493317,111780.0,111770.0,1.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756942532426,0.8230109,111780.0,111770.0,1.21321]
["bitfinex-derivatives","BTCF0:USTF0",1756942537225,0.8230109,111780.0,111770.0,1.21317]
["bitfinex-derivatives","BTCF0:USTF0",1756942538021,0.71991317,111780.0,111770.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1756942538227,2.19222409,111780.0,111770.0,0.84317]
["bitfinex-derivatives","BTCF0:USTF0",1756942543532,2.26557409,111780.0,111770.0,0.84317]
["bitfinex-derivatives","BTCF0:USTF0",1756942546333,2.26557409,111780.0,111770.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756942546534,2.26557409,111780.0,111770.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1756942552643,2.34841409,111780.0,111770.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1756942559145,2.09841409,111780.0,111770.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1756942561552,2.50730846,111780.0,111770.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1756942564758,2.45921409,111780.0,111770.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1756942565054,2.50730846,111780.0,111770.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1756942565243,2.75730846,111780.0,111770.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1756942567456,2.75792606,111780.0,111770.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1756942570656,2.75792606,111780.0,111770.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756942577060,1.28499754,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942577359,2.45983169,111780.0,111770.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756942578061,2.45983169,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942578458,2.50792606,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942581661,2.50792606,111780.0,111770.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756942581867,2.50792606,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942590178,2.50792606,111780.0,111770.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756942591277,2.50792606,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942595681,2.50792606,111780.0,111770.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756942598484,2.50792606,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942599789,2.14712606,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942599978,2.50792606,111780.0,111770.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756942600583,2.50792606,111780.0,111770.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756942601186,2.45983169,111780.0,111770.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756942602176,2.50792606,111780.0,111770.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756942605081,0.03269,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756942605286,0.03269,111760.0,111730.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756942605287,1.83372852,111750.0,111730.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756942605486,0.36823213,111740.0,111730.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756942605784,0.74374669,111740.0,111730.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756942606375,0.75274096,111740.0,111730.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756942606579,0.75074096,111740.0,111730.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756942607085,0.83561096,111740.0,111730.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1756942607479,0.83561096,111740.0,111730.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1756942607779,0.90899096,111740.0,111730.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1756942608384,0.90899096,111740.0,111730.0,1.21469]
["bitfinex-derivatives","BTCF0:USTF0",1756942608784,0.90999096,111740.0,111730.0,1.21569]
["bitfinex-derivatives","BTCF0:USTF0",1756942608986,0.90999096,111740.0,111730.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1756942609289,1.27079096,111740.0,111730.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1756942615794,0.90999096,111740.0,111730.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1756942616393,0.90999096,111740.0,111730.0,1.21569]
["bitfinex-derivatives","BTCF0:USTF0",1756942616695,0.90999096,111740.0,111730.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1756942616897,0.54175883,111740.0,111730.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1756942617090,0.90999096,111740.0,111730.0,1.21569]
["bitfinex-derivatives","BTCF0:USTF0",1756942620898,0.90999096,111740.0,111730.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1756942621789,0.90999096,111740.0,111730.0,1.21569]
["bitfinex-derivatives","BTCF0:USTF0",1756942622398,0.90999096,111740.0,111730.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1756942626202,0.90999096,111740.0,111730.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1756942626402,0.90999096,111740.0,111730.0,0.85469]
["bitfinex-derivatives","BTCF0:USTF0",1756942627698,0.90999096,111740.0,111730.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1756942627898,2.37548735,111740.0,111730.0,0.85469]
["bitfinex-derivatives","BTCF0:USTF0",1756942628104,1.27079096,111740.0,111730.0,0.85469]
["bitfinex-derivatives","BTCF0:USTF0",1756942629501,1.27100855,111740.0,111730.0,0.85469]
["bitfinex-derivatives","BTCF0:USTF0",1756942631303,2.62635771,111740.0,111730.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756942631706,1.52100855,111740.0,111730.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756942632504,1.27100855,111740.0,111730.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756942632895,0.53276456,111740.0,111730.0,1.47472]
["bitfinex-derivatives","BTCF0:USTF0",1756942635308,0.90121428,111740.0,111730.0,1.47472]
["bitfinex-derivatives","BTCF0:USTF0",1756942636407,0.90021428,111740.0,111730.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1756942636608,0.90321428,111740.0,111730.0,1.47372]
["bitfinex-derivatives","BTCF0:USTF0",1756942637310,0.53276456,111740.0,111730.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1756942637616,0.90421428,111740.0,111730.0,1.47372]
["bitfinex-derivatives","BTCF0:USTF0",1756942638013,0.90321428,111740.0,111730.0,1.47372]
["bitfinex-derivatives","BTCF0:USTF0",1756942638312,0.90521428,111740.0,111730.0,1.47372]
["bitfinex-derivatives","BTCF0:USTF0",1756942639614,0.51125,111740.0,111730.0,1.94052129]
["bitfinex-derivatives","BTCF0:USTF0",1756942642005,0.51125,111740.0,111730.0,1.93936129]
["bitfinex-derivatives","BTCF0:USTF0",1756942646927,0.51125,111740.0,111730.0,1.11608129]
["bitfinex-derivatives","BTCF0:USTF0",1756942647121,0.51125,111740.0,111730.0,1.93880129]
["bitfinex-derivatives","BTCF0:USTF0",1756942647524,0.51125,111740.0,111730.0,1.11608129]
["bitfinex-derivatives","BTCF0:USTF0",1756942647722,0.51125,111740.0,111730.0,1.93868129]
["bitfinex-derivatives","BTCF0:USTF0",1756942649527,0.51125,111740.0,111730.0,1.93848129]
["bitfinex-derivatives","BTCF0:USTF0",1756942650825,0.51125,111740.0,111730.0,1.11608129]
["bitfinex-derivatives","BTCF0:USTF0",1756942651026,0.51125,111740.0,111730.0,1.93828129]
["bitfinex-derivatives","BTCF0:USTF0",1756942651324,0.51125,111740.0,111730.0,1.11608129]
["bitfinex-derivatives","BTCF0:USTF0",1756942651528,0.51125,111740.0,111730.0,1.93808129]
["bitfinex-derivatives","BTCF0:USTF0",1756942656028,0.51125,111740.0,111730.0,1.94255129]
["bitfinex-derivatives","BTCF0:USTF0",1756942656330,0.51125,111740.0,111730.0,1.12055129]
["bitfinex-derivatives","BTCF0:USTF0",1756942656632,0.51125,111740.0,111730.0,1.94195129]
["bitfinex-derivatives","BTCF0:USTF0",1756942658429,0.51125,111740.0,111730.0,2.20715129]
["bitfinex-derivatives","BTCF0:USTF0",1756942660632,0.16125,111740.0,111730.0,2.20715129]
["bitfinex-derivatives","BTCF0:USTF0",1756942661839,0.16125,111740.0,111730.0,1.38575129]
["bitfinex-derivatives","BTCF0:USTF0",1756942662224,0.16125,111740.0,111730.0,2.20643129]
["bitfinex-derivatives","BTCF0:USTF0",1756942662726,0.16125,111740.0,111730.0,2.35503129]
["bitfinex-derivatives","BTCF0:USTF0",1756942663135,0.16125,111740.0,111730.0,2.20643129]
["bitfinex-derivatives","BTCF0:USTF0",1756942663434,0.16125,111740.0,111730.0,1.83798157]
["bitfinex-derivatives","BTCF0:USTF0",1756942663630,0.16125,111740.0,111730.0,2.20643129]
["bitfinex-derivatives","BTCF0:USTF0",1756942664026,0.16125,111740.0,111730.0,4.09699129]
["bitfinex-derivatives","BTCF0:USTF0",1756942664536,0.16125,111740.0,111730.0,4.09735129]
["bitfinex-derivatives","BTCF0:USTF0",1756942664734,0.16125,111740.0,111730.0,4.09727129]
["bitfinex-derivatives","BTCF0:USTF0",1756942666834,0.16125,111740.0,111730.0,3.84727129]
["bitfinex-derivatives","BTCF0:USTF0",1756942672942,0.16125,111740.0,111730.0,3.02631129]
["bitfinex-derivatives","BTCF0:USTF0",1756942673141,0.16125,111740.0,111730.0,3.84631129]
["bitfinex-derivatives","BTCF0:USTF0",1756942683653,0.16125,111740.0,111730.0,3.84507129]
["bitfinex-derivatives","BTCF0:USTF0",1756942683957,0.16125,111740.0,111730.0,3.02631129]
["bitfinex-derivatives","BTCF0:USTF0",1756942684159,0.16125,111740.0,111730.0,3.84507129]
["bitfinex-derivatives","BTCF0:USTF0",1756942684458,0.16125,111740.0,111730.0,3.02631129]
["bitfinex-derivatives","BTCF0:USTF0",1756942684647,0.16125,111740.0,111730.0,3.84503129]
["bitfinex-derivatives","BTCF0:USTF0",1756942686855,0.79125,111740.0,111730.0,2.93684519]
["bitfinex-derivatives","BTCF0:USTF0",1756942687052,0.79125,111740.0,111730.0,3.38679547]
["bitfinex-derivatives","BTCF0:USTF0",1756942687452,0.79125,111740.0,111730.0,3.75524519]
["bitfinex-derivatives","BTCF0:USTF0",1756942688062,0.79125,111740.0,111730.0,3.49004519]
["bitfinex-derivatives","BTCF0:USTF0",1756942688462,0.79125,111740.0,111730.0,3.48115972]
["bitfinex-derivatives","BTCF0:USTF0",1756942689562,0.79125,111740.0,111730.0,3.48094406]
["bitfinex-derivatives","BTCF0:USTF0",1756942691266,0.79125,111740.0,111730.0,3.48973141]
["bitfinex-derivatives","BTCF0:USTF0",1756942697070,0.79125,111740.0,111730.0,3.57919781]
["bitfinex-derivatives","BTCF0:USTF0",1756942697370,0.41125,111740.0,111730.0,3.48973141]
["bitfinex-derivatives","BTCF0:USTF0",1756942697572,0.78125,111740.0,111730.0,3.48973141]
["bitfinex-derivatives","BTCF0:USTF0",1756942698871,0.78125,111740.0,111730.0,3.57919781]
["bitfinex-derivatives","BTCF0:USTF0",1756942700074,0.78125,111740.0,111730.0,3.48973141]
["bitfinex-derivatives","BTCF0:USTF0",1756942706073,0.16125,111740.0,111730.0,3.82919771]
["bitfinex-derivatives","BTCF0:USTF0",1756942707876,0.13847,111740.0,111730.0,3.82919771]
["bitfinex-derivatives","BTCF0:USTF0",1756942708278,0.07838,111740.0,111730.0,3.82919771]
["bitfinex-derivatives","BTCF0:USTF0",1756942711781,0.07838,111740.0,111730.0,4.09439771]
["bitfinex-derivatives","BTCF0:USTF0",1756942716678,0.07638,111740.0,111730.0,4.09439771]
["bitfinex-derivatives","BTCF0:USTF0",1756942716884,0.07638,111740.0,111730.0,4.09539771]
["bitfinex-derivatives","BTCF0:USTF0",1756942717584,0.07638,111740.0,111730.0,3.83019771]
["bitfinex-derivatives","BTCF0:USTF0",1756942718084,0.07338,111740.0,111730.0,3.82919771]
["bitfinex-derivatives","BTCF0:USTF0",1756942718384,0.07438,111740.0,111730.0,3.83019771]
["bitfinex-derivatives","BTCF0:USTF0",1756942718884,0.07438,111740.0,111730.0,4.09539771]
["bitfinex-derivatives","BTCF0:USTF0",1756942724188,0.07438,111740.0,111730.0,3.27699771]
["bitfinex-derivatives","BTCF0:USTF0",1756942724390,0.07438,111740.0,111730.0,4.09283771]
["bitfinex-derivatives","BTCF0:USTF0",1756942724584,0.07438,111740.0,111730.0,3.02699771]
["bitfinex-derivatives","BTCF0:USTF0",1756942724784,0.07438,111740.0,111730.0,3.84295771]
["bitfinex-derivatives","BTCF0:USTF0",1756942726290,0.07438,111740.0,111730.0,3.02699771]
["bitfinex-derivatives","BTCF0:USTF0",1756942726490,0.07438,111740.0,111730.0,3.84295771]
["bitfinex-derivatives","BTCF0:USTF0",1756942734800,0.07438,111740.0,111730.0,3.99155771]
["bitfinex-derivatives","BTCF0:USTF0",1756942735105,0.07438,111740.0,111730.0,3.84295771]
["bitfinex-derivatives","BTCF0:USTF0",1756942739908,0.07438,111740.0,111730.0,4.20375771]
["bitfinex-derivatives","BTCF0:USTF0",1756942742210,0.07438,111740.0,111730.0,3.38779771]
["bitfinex-derivatives","BTCF0:USTF0",1756942742411,0.07438,111740.0,111730.0,4.20303771]
["bitfinex-derivatives","BTCF0:USTF0",1756942744411,0.07438,111740.0,111730.0,3.38779771]
["bitfinex-derivatives","BTCF0:USTF0",1756942744613,0.07438,111740.0,111730.0,4.20303771]
["bitfinex-derivatives","BTCF0:USTF0",1756942744907,0.07438,111740.0,111730.0,2.93009735]
["bitfinex-derivatives","BTCF0:USTF0",1756942745107,0.32438,111740.0,111730.0,4.11357141]
["bitfinex-derivatives","BTCF0:USTF0",1756942745510,0.70438,111740.0,111730.0,4.11361141]
["bitfinex-derivatives","BTCF0:USTF0",1756942745910,0.32438,111740.0,111730.0,4.11361141]
["bitfinex-derivatives","BTCF0:USTF0",1756942747512,0.32438,111740.0,111730.0,3.84841141]
["bitfinex-derivatives","BTCF0:USTF0",1756942747917,0.64438,111740.0,111730.0,3.84841141]
["bitfinex-derivatives","BTCF0:USTF0",1756942748717,0.65438,111740.0,111730.0,3.84841141]
["bitfinex-derivatives","BTCF0:USTF0",1756942749210,0.69438,111740.0,111730.0,3.83962406]
["bitfinex-derivatives","BTCF0:USTF0",1756942749511,0.69438,111740.0,111730.0,3.83960377]
["bitfinex-derivatives","BTCF0:USTF0",1756942749917,0.69438,111740.0,111730.0,3.84873716]
["bitfinex-derivatives","BTCF0:USTF0",1756942751412,0.69438,111740.0,111730.0,2.65611]
["bitfinex-derivatives","BTCF0:USTF0",1756942751619,0.69438,111740.0,111730.0,3.47139]
["bitfinex-derivatives","BTCF0:USTF0",1756942754223,0.69438,111740.0,111730.0,2.65611]
["bitfinex-derivatives","BTCF0:USTF0",1756942754422,0.69438,111740.0,111730.0,3.47139]
["bitfinex-derivatives","BTCF0:USTF0",1756942755518,1.07165327,111740.0,111730.0,2.65611]
["bitfinex-derivatives","BTCF0:USTF0",1756942755721,1.07165327,111740.0,111730.0,3.47139]
["bitfinex-derivatives","BTCF0:USTF0",1756942760422,1.07165327,111740.0,111730.0,2.65611]
["bitfinex-derivatives","BTCF0:USTF0",1756942760618,1.09762899,111740.0,111730.0,3.48087]
["bitfinex-derivatives","BTCF0:USTF0",1756942760921,1.09762899,111740.0,111730.0,2.27197]
["bitfinex-derivatives","BTCF0:USTF0",1756942761121,1.09762899,111740.0,111730.0,3.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756942761326,1.09762899,111740.0,111730.0,2.27197]
["bitfinex-derivatives","BTCF0:USTF0",1756942761526,1.09762899,111740.0,111730.0,3.09661]
["bitfinex-derivatives","BTCF0:USTF0",1756942764726,1.09762899,111740.0,111730.0,3.09633]
["bitfinex-derivatives","BTCF0:USTF0",1756942765521,1.09762899,111740.0,111730.0,2.73525]
["bitfinex-derivatives","BTCF0:USTF0",1756942765726,1.46584276,111740.0,111730.0,1.89703]
["bitfinex-derivatives","BTCF0:USTF0",1756942765923,1.09762899,111740.0,111730.0,2.72107]
["bitfinex-derivatives","BTCF0:USTF0",1756942766126,1.09762899,111740.0,111730.0,2.7166]
["bitfinex-derivatives","BTCF0:USTF0",1756942767532,1.09762899,111740.0,111730.0,2.73122]
["bitfinex-derivatives","BTCF0:USTF0",1756942770222,1.09762899,111740.0,111730.0,1.90718]
["bitfinex-derivatives","BTCF0:USTF0",1756942770426,1.46584276,111740.0,111730.0,2.73078]
["bitfinex-derivatives","BTCF0:USTF0",1756942770624,1.09762899,111740.0,111730.0,2.73078]
["bitfinex-derivatives","BTCF0:USTF0",1756942771434,1.14578457,111740.0,111730.0,1.90718]
["bitfinex-derivatives","BTCF0:USTF0",1756942771646,1.14578457,111740.0,111730.0,2.73058]
["bitfinex-derivatives","BTCF0:USTF0",1756942772132,1.09762899,111740.0,111730.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1756942772333,1.14578457,111740.0,111730.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1756942772731,2.25042588,111740.0,111730.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756942773032,2.25042588,111740.0,111730.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1756942773228,2.24942588,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756942773432,2.25542588,111740.0,111730.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756942774238,2.27128445,111740.0,111730.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756942774829,2.2072703,111740.0,111730.0,0.86343]
["bitfinex-derivatives","BTCF0:USTF0",1756942775229,2.27128445,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756942775432,2.27128445,111740.0,111720.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1756942775633,1.52073615,111730.0,111720.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1756942775829,1.87671187,111730.0,111720.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1756942776030,1.95958187,111730.0,111720.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1756942776242,1.22315433,111730.0,111720.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1756942776541,1.95958187,111730.0,111720.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1756942776741,1.95958187,111730.0,111720.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1756942777541,1.96258187,111730.0,111720.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1756942777743,1.96258187,111730.0,111720.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1756942777938,1.96658187,111730.0,111720.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1756942779141,2.03997187,111730.0,111720.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1756942779350,2.03997187,111730.0,111720.0,0.79418]
["bitfinex-derivatives","BTCF0:USTF0",1756942779544,1.9920908,111730.0,111720.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756942779844,2.2420908,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756942780440,2.28997887,111730.0,111710.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756942780636,0.41610184,111720.0,111710.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756942780840,1.8788308,111720.0,111710.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756942781039,2.1288308,111720.0,111700.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1756942781239,1.47285508,111710.0,111700.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1756942781445,1.87671485,111710.0,111700.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1756942782246,1.94658215,111710.0,111700.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756942783344,1.94558215,111710.0,111700.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756942783546,1.94758215,111710.0,111700.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756942784046,1.95058215,111710.0,111700.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756942785249,1.96671225,111710.0,111700.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756942785446,1.96671225,111710.0,111700.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756942785646,1.96671225,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756942785846,1.96671225,111710.0,111700.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756942787754,1.96671225,111710.0,111700.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1756942789149,0.86107094,111710.0,111700.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1756942789349,0.86707094,111710.0,111700.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1756942789846,0.86407094,111710.0,111700.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1756942790046,0.87107094,111710.0,111700.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1756942792748,0.87107094,111710.0,111700.0,1.11145]
["bitfinex-derivatives","BTCF0:USTF0",1756942792940,0.85496537,111710.0,111700.0,1.11145]
["bitfinex-derivatives","BTCF0:USTF0",1756942795051,0.92838573,111710.0,111700.0,1.11145]
["bitfinex-derivatives","BTCF0:USTF0",1756942796759,0.92838573,111710.0,111700.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1756942797547,0.88045679,111710.0,111700.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1756942799053,0.92838573,111710.0,111700.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1756942799252,0.92838573,111710.0,111700.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1756942799954,0.44237572,111710.0,111700.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1756942800454,0.44237572,111710.0,111700.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756942800652,0.36737572,111710.0,111700.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1756942801753,0.73558949,111710.0,111700.0,1.20425]
["bitfinex-derivatives","BTCF0:USTF0",1756942802957,0.36737572,111710.0,111700.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756942803155,0.36737572,111710.0,111700.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1756942803351,0.73558949,111710.0,111700.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756942804659,0.73558949,111710.0,111700.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756942804957,0.73558949,111710.0,111700.0,1.20401]
["bitfinex-derivatives","BTCF0:USTF0",1756942805958,0.75868949,111710.0,111700.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756942806160,0.75868949,111710.0,111700.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1756942809661,0.75868949,111710.0,111700.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1756942811668,0.75897461,111710.0,111700.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1756942812165,0.75897461,111710.0,111700.0,1.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1756942812364,0.39047572,111710.0,111700.0,1.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1756942812565,0.75897461,111710.0,111700.0,1.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1756942814762,0.75897461,111710.0,111700.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756942814963,1.02362461,111710.0,111700.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1756942815160,1.02362461,111710.0,111700.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1756942815465,1.04937453,111710.0,111700.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1756942815667,1.02362461,111710.0,111700.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1756942816270,1.02362461,111710.0,111700.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756942817269,1.10651461,111710.0,111700.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756942817573,1.09951461,111710.0,111700.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1756942817871,1.10451461,111710.0,111700.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756942818171,1.09851461,111710.0,111700.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1756942818372,1.10151461,111710.0,111700.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756942819269,1.10151461,111710.0,111700.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1756942819873,1.10151461,111710.0,111700.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756942820074,1.10151461,111710.0,111700.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1756942820368,1.10151461,111710.0,111700.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756942820566,1.10151461,111710.0,111700.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756942820771,1.10151461,111710.0,111700.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1756942821174,1.10151461,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942821373,1.10151461,111710.0,111700.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1756942821771,0.46836572,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942821971,0.83686461,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942822167,0.49415172,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942822473,0.86265061,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942822676,0.83686461,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942823575,0.85151461,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942823771,0.87730461,111710.0,111700.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1756942831581,0.87730461,111710.0,111700.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1756942833684,0.86265461,111710.0,111700.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1756942834880,0.87730461,111710.0,111700.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1756942837584,0.87730461,111710.0,111700.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756942837783,0.87730461,111710.0,111700.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756942839287,0.87730461,111710.0,111700.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756942839487,0.87730461,111710.0,111700.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1756942841189,0.87730461,111710.0,111700.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1756942846388,0.87730461,111710.0,111700.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1756942848492,0.87730461,111710.0,111700.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1756942854896,0.87737976,111710.0,111700.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756942855092,0.87737976,111710.0,111700.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756942860704,0.87737976,111710.0,111700.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1756942871018,0.86272976,111710.0,111700.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1756942873420,0.86277113,111710.0,111700.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1756942874624,0.86277113,111710.0,111700.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756942874822,0.87662113,111710.0,111700.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1756942875024,0.87662113,111710.0,111700.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756942875322,0.87662113,111710.0,111700.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1756942876025,0.87662113,111710.0,111700.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1756942876213,0.87662113,111710.0,111700.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1756942876418,0.87662113,111710.0,111700.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756942876726,1.12662113,111710.0,111700.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1756942877417,1.12662113,111710.0,111700.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756942882224,1.12662113,111710.0,111700.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756942882429,1.12662113,111710.0,111700.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1756942882732,1.12662113,111710.0,111700.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756942883033,1.12662113,111710.0,111700.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1756942891640,1.12662113,111710.0,111700.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756942893642,1.12662113,111710.0,111700.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756942893838,1.12662113,111710.0,111700.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1756942897247,1.12662113,111710.0,111700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1756942897939,0.75808087,111710.0,111700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1756942898139,1.12662113,111710.0,111700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1756942898744,1.11277113,111710.0,111700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1756942898946,1.12628113,111710.0,111700.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1756942914352,0.86277113,111710.0,111700.0,1.2019059]
["bitfinex-derivatives","BTCF0:USTF0",1756942917167,0.49423087,111710.0,111700.0,1.2019059]
["bitfinex-derivatives","BTCF0:USTF0",1756942917361,0.47113087,111710.0,111700.0,1.2019059]
["bitfinex-derivatives","BTCF0:USTF0",1756942917567,0.83967113,111710.0,111700.0,1.2019059]
["bitfinex-derivatives","BTCF0:USTF0",1756942918166,0.81380598,111710.0,111700.0,1.2019059]
["bitfinex-derivatives","BTCF0:USTF0",1756942919265,0.44526572,111710.0,111700.0,0.9519059]
["bitfinex-derivatives","BTCF0:USTF0",1756942925369,0.46842572,111710.0,111700.0,0.1346663]
["bitfinex-derivatives","BTCF0:USTF0",1756942925571,0.83696598,111710.0,111700.0,0.9517463]
["bitfinex-derivatives","BTCF0:USTF0",1756942927778,0.46842572,111710.0,111700.0,0.9517463]
["bitfinex-derivatives","BTCF0:USTF0",1756942930176,0.46842572,111710.0,111700.0,1.6733463]
["bitfinex-derivatives","BTCF0:USTF0",1756942933785,0.18745,111710.0,111700.0,1.6733463]
["bitfinex-derivatives","BTCF0:USTF0",1756942934183,0.18745,111710.0,111700.0,1.6732263]
["bitfinex-derivatives","BTCF0:USTF0",1756942937288,0.18745,111710.0,111700.0,3.5644263]
["bitfinex-derivatives","BTCF0:USTF0",1756942939689,0.16429,111710.0,111700.0,3.5644263]
["bitfinex-derivatives","BTCF0:USTF0",1756942939891,0.16429,111710.0,111700.0,4.182861]
["bitfinex-derivatives","BTCF0:USTF0",1756942940493,0.16429,111710.0,111700.0,4.448061]
["bitfinex-derivatives","BTCF0:USTF0",1756942941894,0.15929,111710.0,111700.0,4.447061]
["bitfinex-derivatives","BTCF0:USTF0",1756942942193,0.16229,111710.0,111700.0,4.448061]
["bitfinex-derivatives","BTCF0:USTF0",1756942942392,0.15929,111710.0,111700.0,4.447061]
["bitfinex-derivatives","BTCF0:USTF0",1756942942692,0.16129,111710.0,111700.0,4.448061]
["bitfinex-derivatives","BTCF0:USTF0",1756942943090,0.16129,111710.0,111700.0,3.631101]
["bitfinex-derivatives","BTCF0:USTF0",1756942943291,0.16129,111710.0,111700.0,4.447941]
["bitfinex-derivatives","BTCF0:USTF0",1756942943593,0.16129,111710.0,111700.0,3.631101]
["bitfinex-derivatives","BTCF0:USTF0",1756942943786,0.16129,111710.0,111700.0,4.447941]
["bitfinex-derivatives","BTCF0:USTF0",1756942945995,0.16129,111710.0,111700.0,3.631101]
["bitfinex-derivatives","BTCF0:USTF0",1756942946191,0.16129,111710.0,111700.0,4.182701]
["bitfinex-derivatives","BTCF0:USTF0",1756942949194,0.16129,111710.0,111700.0,3.365901]
["bitfinex-derivatives","BTCF0:USTF0",1756942949396,0.16129,111710.0,111700.0,4.182621]
["bitfinex-derivatives","BTCF0:USTF0",1756942951895,0.16129,111710.0,111700.0,4.331221]
["bitfinex-derivatives","BTCF0:USTF0",1756942952397,0.16129,111710.0,111700.0,4.596421]
["bitfinex-derivatives","BTCF0:USTF0",1756942954892,0.16129,111710.0,111700.0,3.779701]
["bitfinex-derivatives","BTCF0:USTF0",1756942955300,0.16129,111710.0,111700.0,4.596341]
["bitfinex-derivatives","BTCF0:USTF0",1756942955698,0.15629,111710.0,111700.0,4.594341]
["bitfinex-derivatives","BTCF0:USTF0",1756942955999,0.15829,111710.0,111700.0,4.598341]
["bitfinex-derivatives","BTCF0:USTF0",1756942957801,0.15829,111710.0,111700.0,4.2299063]
["bitfinex-derivatives","BTCF0:USTF0",1756942958000,0.15829,111710.0,111700.0,4.598341]
["bitfinex-derivatives","BTCF0:USTF0",1756942958199,0.15829,111710.0,111700.0,4.598301]
["bitfinex-derivatives","BTCF0:USTF0",1756942962807,0.15829,111710.0,111700.0,4.594301]
["bitfinex-derivatives","BTCF0:USTF0",1756942963007,0.15829,111710.0,111700.0,4.593831]
["bitfinex-derivatives","BTCF0:USTF0",1756942965612,0.15829,111710.0,111700.0,4.593711]
["bitfinex-derivatives","BTCF0:USTF0",1756942970111,0.15829,111710.0,111700.0,4.593631]
["bitfinex-derivatives","BTCF0:USTF0",1756942970608,0.15829,111710.0,111700.0,3.527231]
["bitfinex-derivatives","BTCF0:USTF0",1756942970912,0.15829,111710.0,111700.0,4.343631]
["bitfinex-derivatives","BTCF0:USTF0",1756942971611,0.15829,111710.0,111700.0,3.527231]
["bitfinex-derivatives","BTCF0:USTF0",1756942971911,0.15829,111710.0,111700.0,4.343631]
["bitfinex-derivatives","BTCF0:USTF0",1756942974312,0.15829,111710.0,111700.0,3.527231]
["bitfinex-derivatives","BTCF0:USTF0",1756942974912,0.15829,111710.0,111700.0,4.343591]
["bitfinex-derivatives","BTCF0:USTF0",1756942977216,0.15829,111710.0,111700.0,3.527231]
["bitfinex-derivatives","BTCF0:USTF0",1756942977417,0.15829,111710.0,111700.0,4.343551]
["bitfinex-derivatives","BTCF0:USTF0",1756942977915,0.15829,111710.0,111700.0,3.527231]
["bitfinex-derivatives","BTCF0:USTF0",1756942978115,0.15829,111710.0,111700.0,4.343551]
["bitfinex-derivatives","BTCF0:USTF0",1756942978316,0.15829,111710.0,111700.0,3.527231]
["bitfinex-derivatives","BTCF0:USTF0",1756942978515,0.15829,111710.0,111700.0,4.343551]
["bitfinex-derivatives","BTCF0:USTF0",1756942979211,0.15829,111710.0,111700.0,4.343511]
["bitfinex-derivatives","BTCF0:USTF0",1756942980213,0.15829,111710.0,111700.0,3.527231]
["bitfinex-derivatives","BTCF0:USTF0",1756942980413,0.15829,111710.0,111700.0,4.343511]
["bitfinex-derivatives","BTCF0:USTF0",1756942982621,0.15829,111710.0,111700.0,4.342511]
["bitfinex-derivatives","BTCF0:USTF0",1756942996828,0.15829,111710.0,111700.0,4.432511]
["bitfinex-derivatives","BTCF0:USTF0",1756942997429,0.15829,111710.0,111700.0,4.4323298]
["bitfinex-derivatives","BTCF0:USTF0",1756942997928,0.15829,111710.0,111700.0,4.6523298]
["bitfinex-derivatives","BTCF0:USTF0",1756943009737,0.15829,111710.0,111700.0,3.8360498]
["bitfinex-derivatives","BTCF0:USTF0",1756943009938,0.15829,111710.0,111700.0,4.6919298]
["bitfinex-derivatives","BTCF0:USTF0",1756943013042,0.15829,111710.0,111700.0,4.3419298]
["bitfinex-derivatives","BTCF0:USTF0",1756943018850,0.15829,111710.0,111700.0,4.6919298]
["bitfinex-derivatives","BTCF0:USTF0",1756943019560,0.15829,111710.0,111700.0,4.6924198]
["bitfinex-derivatives","BTCF0:USTF0",1756943028170,0.15829,111710.0,111700.0,3.9708198]
["bitfinex-derivatives","BTCF0:USTF0",1756943028369,0.15829,111710.0,111700.0,4.6924198]
["bitfinex-derivatives","BTCF0:USTF0",1756943030071,0.15829,111710.0,111700.0,3.8765398]
["bitfinex-derivatives","BTCF0:USTF0",1756943030267,0.42307,111710.0,111700.0,4.2526135]
["bitfinex-derivatives","BTCF0:USTF0",1756943032071,0.42307,111710.0,111700.0,3.88436]
["bitfinex-derivatives","BTCF0:USTF0",1756943032287,0.42307,111710.0,111700.0,4.2526135]
["bitfinex-derivatives","BTCF0:USTF0",1756943032673,0.40829,111710.0,111700.0,4.2526135]
["bitfinex-derivatives","BTCF0:USTF0",1756943033272,0.40829,111710.0,111700.0,3.88436]
["bitfinex-derivatives","BTCF0:USTF0",1756943033570,0.40829,111710.0,111700.0,4.2526135]
["bitfinex-derivatives","BTCF0:USTF0",1756943039173,0.15829,111710.0,111700.0,4.2526135]
["bitfinex-derivatives","BTCF0:USTF0",1756943045475,0.42307,111710.0,111700.0,3.0688]
["bitfinex-derivatives","BTCF0:USTF0",1756943045670,0.42307,111710.0,111700.0,3.88412]
["bitfinex-derivatives","BTCF0:USTF0",1756943045978,0.42307,111710.0,111700.0,4.2523735]
["bitfinex-derivatives","BTCF0:USTF0",1756943046279,0.40829,111710.0,111700.0,4.2523735]
["bitfinex-derivatives","BTCF0:USTF0",1756943047179,0.40829,111710.0,111700.0,3.88412]
["bitfinex-derivatives","BTCF0:USTF0",1756943047369,0.40829,111710.0,111700.0,4.1037735]
["bitfinex-derivatives","BTCF0:USTF0",1756943052779,0.40729,111710.0,111700.0,4.1017735]
["bitfinex-derivatives","BTCF0:USTF0",1756943053579,0.40829,111710.0,111700.0,4.1037735]
["bitfinex-derivatives","BTCF0:USTF0",1756943055383,0.40829,111710.0,111700.0,4.1037335]
["bitfinex-derivatives","BTCF0:USTF0",1756943057586,0.40829,111710.0,111700.0,4.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1756943059087,0.40829,111710.0,111700.0,3.73548]
["bitfinex-derivatives","BTCF0:USTF0",1756943059283,0.40829,111710.0,111700.0,4.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1756943061382,0.40829,111710.0,111700.0,3.73548]
["bitfinex-derivatives","BTCF0:USTF0",1756943061684,0.77663551,111710.0,111700.0,2.9202]
["bitfinex-derivatives","BTCF0:USTF0",1756943061885,0.79239,111710.0,111700.0,3.73544]
["bitfinex-derivatives","BTCF0:USTF0",1756943062082,0.42239,111710.0,111700.0,3.73544]
["bitfinex-derivatives","BTCF0:USTF0",1756943064789,0.42239,111710.0,111700.0,4.10378551]
["bitfinex-derivatives","BTCF0:USTF0",1756943066595,0.42239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943066789,0.80239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943067294,0.42239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943067489,0.42239,111710.0,111700.0,2.655]
["bitfinex-derivatives","BTCF0:USTF0",1756943067696,1.17073551,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943067894,0.80239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943069087,0.42239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943069286,0.77239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943069883,0.42239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943070992,0.42239,111710.0,111700.0,3.83858551]
["bitfinex-derivatives","BTCF0:USTF0",1756943071394,0.75239,111710.0,111700.0,3.83858551]
["bitfinex-derivatives","BTCF0:USTF0",1756943071596,0.42239,111710.0,111700.0,3.83858551]
["bitfinex-derivatives","BTCF0:USTF0",1756943073694,0.42239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943073894,0.40829,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943074895,0.40829,111710.0,111700.0,3.83858551]
["bitfinex-derivatives","BTCF0:USTF0",1756943074896,0.75829,111710.0,111700.0,3.83858551]
["bitfinex-derivatives","BTCF0:USTF0",1756943075089,0.40829,111710.0,111700.0,3.83858551]
["bitfinex-derivatives","BTCF0:USTF0",1756943075301,0.15829,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943075596,0.52239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943075804,0.55239,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943076004,0.92073551,111710.0,111700.0,3.47024]
["bitfinex-derivatives","BTCF0:USTF0",1756943077107,0.92073551,111710.0,111700.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1756943079008,0.55239,111710.0,111700.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1756943079308,0.92073551,111710.0,111700.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1756943079507,0.92073551,111710.0,111700.0,2.655]
["bitfinex-derivatives","BTCF0:USTF0",1756943079710,0.52663551,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943079908,0.88663551,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943080408,0.84663551,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943085813,0.15829,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943087216,0.52829,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943087408,0.15829,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943089217,0.51829,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943089416,0.15829,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943090018,0.15829,111710.0,111700.0,2.75044]
["bitfinex-derivatives","BTCF0:USTF0",1756943090218,0.15829,111710.0,111700.0,3.47204]
["bitfinex-derivatives","BTCF0:USTF0",1756943090817,0.15829,111710.0,111700.0,4.09038551]
["bitfinex-derivatives","BTCF0:USTF0",1756943091618,0.15829,111710.0,111700.0,4.35558551]
["bitfinex-derivatives","BTCF0:USTF0",1756943099211,0.15829,111710.0,111700.0,4.10558551]
["bitfinex-derivatives","BTCF0:USTF0",1756943104324,0.15829,111710.0,111700.0,4.35558551]
["bitfinex-derivatives","BTCF0:USTF0",1756943109623,0.15829,111710.0,111700.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1756943109822,0.15829,111710.0,111700.0,3.9858]
["bitfinex-derivatives","BTCF0:USTF0",1756943110122,0.15829,111710.0,111700.0,4.35414551]
["bitfinex-derivatives","BTCF0:USTF0",1756943111530,0.15829,111710.0,111700.0,3.53854551]
["bitfinex-derivatives","BTCF0:USTF0",1756943111829,0.15829,111710.0,111700.0,4.35410551]
["bitfinex-derivatives","BTCF0:USTF0",1756943113527,0.15829,111710.0,111700.0,3.53854551]
["bitfinex-derivatives","BTCF0:USTF0",1756943113722,0.15829,111710.0,111700.0,4.35430551]
["bitfinex-derivatives","BTCF0:USTF0",1756943116129,0.15829,111710.0,111700.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1756943116429,0.15829,111710.0,111700.0,4.35402551]
["bitfinex-derivatives","BTCF0:USTF0",1756943117732,0.15829,111710.0,111700.0,3.53854551]
["bitfinex-derivatives","BTCF0:USTF0",1756943117922,0.15829,111710.0,111700.0,4.35398551]
["bitfinex-derivatives","BTCF0:USTF0",1756943118724,0.15829,111710.0,111700.0,3.53854551]
["bitfinex-derivatives","BTCF0:USTF0",1756943118928,0.15829,111710.0,111700.0,4.35398551]
["bitfinex-derivatives","BTCF0:USTF0",1756943119331,0.15829,111710.0,111700.0,4.35390551]
["bitfinex-derivatives","BTCF0:USTF0",1756943119629,0.15829,111710.0,111700.0,4.35389164]
["bitfinex-derivatives","BTCF0:USTF0",1756943122228,0.15829,111710.0,111700.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1756943122429,0.15829,111710.0,111700.0,4.35389164]
["bitfinex-derivatives","BTCF0:USTF0",1756943123033,0.15829,111710.0,111700.0,3.98556]
["bitfinex-derivatives","BTCF0:USTF0",1756943123327,0.15829,111710.0,111700.0,4.35389164]
["bitfinex-derivatives","BTCF0:USTF0",1756943127330,0.15829,111710.0,111700.0,3.98556]
["bitfinex-derivatives","BTCF0:USTF0",1756943127530,0.15829,111710.0,111700.0,4.35389164]
["bitfinex-derivatives","BTCF0:USTF0",1756943128827,0.15829,111710.0,111700.0,4.50249164]
["bitfinex-derivatives","BTCF0:USTF0",1756943129132,0.15829,111710.0,111700.0,4.35389164]
["bitfinex-derivatives","BTCF0:USTF0",1756943133133,0.15829,111710.0,111700.0,4.37173652]
["bitfinex-derivatives","BTCF0:USTF0",1756943133339,0.15829,111710.0,111700.0,4.00363516]
["bitfinex-derivatives","BTCF0:USTF0",1756943133538,0.15829,111710.0,111700.0,4.3719668]
["bitfinex-derivatives","BTCF0:USTF0",1756943134938,0.15829,111710.0,111700.0,4.00363516]
["bitfinex-derivatives","BTCF0:USTF0",1756943135138,0.15829,111710.0,111700.0,4.3719668]
["bitfinex-derivatives","BTCF0:USTF0",1756943136640,0.15829,111710.0,111700.0,4.37195068]
["bitfinex-derivatives","BTCF0:USTF0",1756943136843,0.15829,111710.0,111700.0,4.37202018]
["bitfinex-derivatives","BTCF0:USTF0",1756943140442,0.15829,111710.0,111700.0,3.85682018]
["bitfinex-derivatives","BTCF0:USTF0",1756943143344,0.15829,111710.0,111700.0,3.94631218]
["bitfinex-derivatives","BTCF0:USTF0",1756943144251,0.02321,111740.0,111730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1756943144442,0.37321,111740.0,111730.0,1.55918164]
["bitfinex-derivatives","BTCF0:USTF0",1756943145346,0.37521,111740.0,111730.0,1.56018164]
["bitfinex-derivatives","BTCF0:USTF0",1756943145552,0.37521,111740.0,111730.0,1.56465164]
["bitfinex-derivatives","BTCF0:USTF0",1756943145846,0.37921,111740.0,111730.0,1.56565164]
["bitfinex-derivatives","BTCF0:USTF0",1756943146034,0.37921,111740.0,111730.0,1.63623647]
["bitfinex-derivatives","BTCF0:USTF0",1756943146347,0.37921,111740.0,111730.0,2.71179647]
["bitfinex-derivatives","BTCF0:USTF0",1756943146647,0.37821,111740.0,111730.0,3.52707647]
["bitfinex-derivatives","BTCF0:USTF0",1756943147647,0.37721,111740.0,111730.0,3.52607647]
["bitfinex-derivatives","BTCF0:USTF0",1756943148248,0.37721,111740.0,111730.0,3.53516845]
["bitfinex-derivatives","BTCF0:USTF0",1756943149348,0.354,111740.0,111730.0,3.53508845]
["bitfinex-derivatives","BTCF0:USTF0",1756943150250,0.354,111740.0,111730.0,3.80028845]
["bitfinex-derivatives","BTCF0:USTF0",1756943151542,0.144,111740.0,111730.0,3.88975645]
["bitfinex-derivatives","BTCF0:USTF0",1756943151748,0.004,111740.0,111730.0,3.88975645]
["bitfinex-derivatives","BTCF0:USTF0",1756943152745,0.004,111740.0,111730.0,3.62455645]
["bitfinex-derivatives","BTCF0:USTF0",1756943154653,0.004,111740.0,111730.0,3.87455645]
["bitfinex-derivatives","BTCF0:USTF0",1756943155258,0.004,111740.0,111730.0,3.05935645]
["bitfinex-derivatives","BTCF0:USTF0",1756943155443,0.004,111740.0,111730.0,3.20795645]
["bitfinex-derivatives","BTCF0:USTF0",1756943155647,0.004,111740.0,111730.0,4.02307645]
["bitfinex-derivatives","BTCF0:USTF0",1756943156343,0.004,111740.0,111730.0,2.50015681]
["bitfinex-derivatives","BTCF0:USTF0",1756943156555,0.01853,111740.0,111730.0,3.53500845]
["bitfinex-derivatives","BTCF0:USTF0",1756943156858,0.01853,111740.0,111730.0,2.71988845]
["bitfinex-derivatives","BTCF0:USTF0",1756943157356,0.01853,111740.0,111730.0,3.53500845]
["bitfinex-derivatives","BTCF0:USTF0",1756943157859,0.01853,111740.0,111730.0,2.71988845]
["bitfinex-derivatives","BTCF0:USTF0",1756943158053,0.01853,111740.0,111730.0,3.53500845]
["bitfinex-derivatives","BTCF0:USTF0",1756943159064,0.01853,111740.0,111730.0,3.68360845]
["bitfinex-derivatives","BTCF0:USTF0",1756943159251,0.01853,111740.0,111730.0,2.71988845]
["bitfinex-derivatives","BTCF0:USTF0",1756943159453,0.01853,111740.0,111730.0,3.53496845]
["bitfinex-derivatives","BTCF0:USTF0",1756943159758,0.01853,111740.0,111730.0,3.80016845]
["bitfinex-derivatives","BTCF0:USTF0",1756943160665,0.004,111740.0,111730.0,3.80016845]
["bitfinex-derivatives","BTCF0:USTF0",1756943163063,0.004,111740.0,111730.0,3.43183681]
["bitfinex-derivatives","BTCF0:USTF0",1756943163262,0.004,111740.0,111730.0,3.80016845]
["bitfinex-derivatives","BTCF0:USTF0",1756943163562,0.004,111740.0,111730.0,2.98508845]
["bitfinex-derivatives","BTCF0:USTF0",1756943163757,0.004,111740.0,111730.0,3.80012845]
["bitfinex-derivatives","BTCF0:USTF0",1756943170566,0.004,111740.0,111730.0,3.62439645]
["bitfinex-derivatives","BTCF0:USTF0",1756943170773,0.004,111740.0,111730.0,4.02299645]
["bitfinex-derivatives","BTCF0:USTF0",1756943172369,0.004,111740.0,111730.0,4.39132809]
["bitfinex-derivatives","BTCF0:USTF0",1756943172569,0.004,111740.0,111730.0,4.02299645]
["bitfinex-derivatives","BTCF0:USTF0",1756943174370,0.004,111740.0,111730.0,4.39132809]
["bitfinex-derivatives","BTCF0:USTF0",1756943174571,0.004,111740.0,111730.0,4.02299645]
["bitfinex-derivatives","BTCF0:USTF0",1756943175874,0.004,111740.0,111730.0,3.11848845]
["bitfinex-derivatives","BTCF0:USTF0",1756943176068,0.004,111740.0,111730.0,3.68340845]
["bitfinex-derivatives","BTCF0:USTF0",1756943177069,0.004,111740.0,111730.0,2.86848845]
["bitfinex-derivatives","BTCF0:USTF0",1756943177268,0.004,111740.0,111730.0,3.68340845]
["bitfinex-derivatives","BTCF0:USTF0",1756943177669,0.004,111740.0,111730.0,3.94860845]
["bitfinex-derivatives","BTCF0:USTF0",1756943179478,0.004,111740.0,111730.0,3.94840322]
["bitfinex-derivatives","BTCF0:USTF0",1756943180570,0.004,111740.0,111730.0,2.86828322]
["bitfinex-derivatives","BTCF0:USTF0",1756943180775,0.39885,111740.0,111730.0,2.35155681]
["bitfinex-derivatives","BTCF0:USTF0",1756943181076,0.39885,111740.0,111730.0,3.16643681]
["bitfinex-derivatives","BTCF0:USTF0",1756943181383,0.39885,111740.0,111730.0,3.53456322]
["bitfinex-derivatives","BTCF0:USTF0",1756943183975,0.384,111740.0,111730.0,3.53456322]
["bitfinex-derivatives","BTCF0:USTF0",1756943185484,0.384,111740.0,111730.0,2.71968322]
["bitfinex-derivatives","BTCF0:USTF0",1756943185680,0.384,111740.0,111730.0,3.53456322]
["bitfinex-derivatives","BTCF0:USTF0",1756943186882,0.344,111740.0,111730.0,3.53456322]
["bitfinex-derivatives","BTCF0:USTF0",1756943187481,0.004,111740.0,111730.0,3.53456322]
["bitfinex-derivatives","BTCF0:USTF0",1756943187682,0.324,111740.0,111730.0,3.53456322]
["bitfinex-derivatives","BTCF0:USTF0",1756943187878,0.364,111740.0,111730.0,3.53456322]
["bitfinex-derivatives","BTCF0:USTF0",1756943188274,0.364,111740.0,111730.0,2.71968322]
["bitfinex-derivatives","BTCF0:USTF0",1756943188478,0.37885,111740.0,111730.0,2.71968322]
["bitfinex-derivatives","BTCF0:USTF0",1756943188680,0.37885,111740.0,111730.0,3.53452322]
["bitfinex-derivatives","BTCF0:USTF0",1756943189073,0.37885,111740.0,111730.0,2.35155681]
["bitfinex-derivatives","BTCF0:USTF0",1756943189276,0.99697641,111740.0,111730.0,3.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756943189676,0.99697641,111740.0,111730.0,3.0954851]
["bitfinex-derivatives","BTCF0:USTF0",1756943191084,0.62885,111740.0,111730.0,3.0954851]
["bitfinex-derivatives","BTCF0:USTF0",1756943191274,0.614,111740.0,111730.0,3.16647795]
["bitfinex-derivatives","BTCF0:USTF0",1756943193189,0.614,111740.0,111730.0,3.53460436]
["bitfinex-derivatives","BTCF0:USTF0",1756943195185,0.614,111740.0,111730.0,3.16647795]
["bitfinex-derivatives","BTCF0:USTF0",1756943196787,0.614,111740.0,111730.0,3.52727795]
["bitfinex-derivatives","BTCF0:USTF0",1756943199486,0.73212641,111740.0,111730.0,3.52727795]
["bitfinex-derivatives","BTCF0:USTF0",1756943200188,0.74667641,111740.0,111730.0,3.52727795]
["bitfinex-derivatives","BTCF0:USTF0",1756943200586,0.74667641,111740.0,111730.0,3.52723795]
["bitfinex-derivatives","BTCF0:USTF0",1756943202396,0.70212641,111740.0,111730.0,3.52723795]
["bitfinex-derivatives","BTCF0:USTF0",1756943204198,0.77550641,111740.0,111730.0,3.52723795]
["bitfinex-derivatives","BTCF0:USTF0",1756943204791,0.82444641,111740.0,111730.0,3.52723795]
["bitfinex-derivatives","BTCF0:USTF0",1756943208799,0.12632,111740.0,111730.0,3.52723795]
["bitfinex-derivatives","BTCF0:USTF0",1756943209004,0.48632,111740.0,111730.0,3.52723795]
["bitfinex-derivatives","BTCF0:USTF0",1756943211699,0.48632,111740.0,111730.0,2.70367285]
["bitfinex-derivatives","BTCF0:USTF0",1756943211894,0.48632,111740.0,111730.0,3.51839285]
["bitfinex-derivatives","BTCF0:USTF0",1756943212096,0.85444641,111740.0,111730.0,3.51839285]
["bitfinex-derivatives","BTCF0:USTF0",1756943212294,0.85444641,111740.0,111730.0,3.52745309]
["bitfinex-derivatives","BTCF0:USTF0",1756943216108,0.88062085,111740.0,111730.0,3.52745309]
["bitfinex-derivatives","BTCF0:USTF0",1756943218707,0.88062085,111740.0,111730.0,3.51839285]
["bitfinex-derivatives","BTCF0:USTF0",1756943219711,0.88062085,111740.0,111730.0,3.52717057]
["bitfinex-derivatives","BTCF0:USTF0",1756943221609,0.85444641,111740.0,111730.0,3.52717057]
["bitfinex-derivatives","BTCF0:USTF0",1756943222014,0.85444641,111740.0,111730.0,3.51839285]
["bitfinex-derivatives","BTCF0:USTF0",1756943222215,0.85444641,111740.0,111730.0,2.70367285]
["bitfinex-derivatives","BTCF0:USTF0",1756943222515,0.85444641,111740.0,111730.0,3.51831285]
["bitfinex-derivatives","BTCF0:USTF0",1756943222813,0.85444641,111740.0,111730.0,3.51827285]
["bitfinex-derivatives","BTCF0:USTF0",1756943223012,0.12632,111740.0,111730.0,3.51827285]
["bitfinex-derivatives","BTCF0:USTF0",1756943223211,0.46632,111740.0,111730.0,2.70367285]
["bitfinex-derivatives","BTCF0:USTF0",1756943223511,0.46632,111740.0,111730.0,3.52725326]
["bitfinex-derivatives","BTCF0:USTF0",1756943224217,0.14632,111740.0,111730.0,3.52725326]
["bitfinex-derivatives","BTCF0:USTF0",1756943224410,0.47632,111740.0,111730.0,3.52725326]
["bitfinex-derivatives","BTCF0:USTF0",1756943225717,0.47632,111740.0,111730.0,3.89537967]
["bitfinex-derivatives","BTCF0:USTF0",1756943226117,0.12632,111740.0,111730.0,4.14537967]
["bitfinex-derivatives","BTCF0:USTF0",1756943226416,0.12632,111740.0,111730.0,4.23484767]
["bitfinex-derivatives","BTCF0:USTF0",1756943226808,0.12632,111740.0,111730.0,4.14537967]
["bitfinex-derivatives","BTCF0:USTF0",1756943228012,0.12632,111740.0,111730.0,4.41057967]
["bitfinex-derivatives","BTCF0:USTF0",1756943230821,0.12632,111740.0,111730.0,4.41049967]
["bitfinex-derivatives","BTCF0:USTF0",1756943233522,0.12632,111740.0,111730.0,4.55909967]
["bitfinex-derivatives","BTCF0:USTF0",1756943236921,0.12632,111740.0,111730.0,3.74457967]
["bitfinex-derivatives","BTCF0:USTF0",1756943237122,0.12632,111740.0,111730.0,4.55901967]
["bitfinex-derivatives","BTCF0:USTF0",1756943238724,0.12632,111740.0,111730.0,3.74457967]
["bitfinex-derivatives","BTCF0:USTF0",1756943239025,0.12632,111740.0,111730.0,4.55897967]
["bitfinex-derivatives","BTCF0:USTF0",1756943239409,0.12632,111740.0,111730.0,3.37645326]
["bitfinex-derivatives","BTCF0:USTF0",1756943239612,0.48632,111740.0,111730.0,3.37645326]
["bitfinex-derivatives","BTCF0:USTF0",1756943239810,0.12632,111740.0,111730.0,4.16033967]
["bitfinex-derivatives","BTCF0:USTF0",1756943240016,0.12632,111740.0,111730.0,3.79221326]
["bitfinex-derivatives","BTCF0:USTF0",1756943240320,0.12632,111740.0,111730.0,2.97785326]
["bitfinex-derivatives","BTCF0:USTF0",1756943240524,0.68632,111740.0,111730.0,3.79221326]
["bitfinex-derivatives","BTCF0:USTF0",1756943241316,0.68632,111740.0,111730.0,4.16033967]
["bitfinex-derivatives","BTCF0:USTF0",1756943241516,0.68632,111740.0,111730.0,4.16045474]
["bitfinex-derivatives","BTCF0:USTF0",1756943242124,0.75632,111740.0,111730.0,4.16045474]
["bitfinex-derivatives","BTCF0:USTF0",1756943242822,0.75632,111740.0,111730.0,2.97785326]
["bitfinex-derivatives","BTCF0:USTF0",1756943243017,0.75632,111740.0,111730.0,4.16045474]
["bitfinex-derivatives","BTCF0:USTF0",1756943245828,0.75632,111740.0,111730.0,3.89525474]
["bitfinex-derivatives","BTCF0:USTF0",1756943246029,0.37632,111740.0,111730.0,3.89525474]
["bitfinex-derivatives","BTCF0:USTF0",1756943246231,0.69632,111740.0,111730.0,3.52701326]
["bitfinex-derivatives","BTCF0:USTF0",1756943246431,0.37632,111740.0,111730.0,3.89525474]
["bitfinex-derivatives","BTCF0:USTF0",1756943246630,0.75632,111740.0,111730.0,3.89525474]
["bitfinex-derivatives","BTCF0:USTF0",1756943246931,0.37632,111740.0,111730.0,3.52701326]
["bitfinex-derivatives","BTCF0:USTF0",1756943254240,0.37632,111740.0,111730.0,3.89525474]
["bitfinex-derivatives","BTCF0:USTF0",1756943254633,0.12632,111740.0,111730.0,3.89525474]
["bitfinex-derivatives","BTCF0:USTF0",1756943257634,0.12632,111740.0,111730.0,4.16045474]
["bitfinex-derivatives","BTCF0:USTF0",1756943260842,0.12632,111740.0,111730.0,4.16037474]
["bitfinex-derivatives","BTCF0:USTF0",1756943263946,0.12632,111740.0,111730.0,3.79213326]
["bitfinex-derivatives","BTCF0:USTF0",1756943264146,0.12632,111740.0,111730.0,4.16037474]
["bitfinex-derivatives","BTCF0:USTF0",1756943264943,0.44632,111740.0,111730.0,2.97785326]
["bitfinex-derivatives","BTCF0:USTF0",1756943265246,0.12632,111740.0,111730.0,4.16037474]
["bitfinex-derivatives","BTCF0:USTF0",1756943267150,0.12632,111740.0,111730.0,3.79213326]
["bitfinex-derivatives","BTCF0:USTF0",1756943267349,0.44632,111740.0,111730.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1756943267650,0.44632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943268253,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943268551,0.46632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943268751,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943270041,0.43632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943270245,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943270546,0.48632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943271152,0.46632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943271345,0.46632,111740.0,111730.0,2.97785326]
["bitfinex-derivatives","BTCF0:USTF0",1756943271545,0.46632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943271855,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943274155,0.12632,111740.0,111730.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1756943274648,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943274855,0.12632,111740.0,111730.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1756943275052,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943275357,0.12632,111740.0,111730.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1756943275656,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943276555,0.12632,111740.0,111730.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1756943276755,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943281259,0.12632,111740.0,111730.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1756943281460,0.12632,111740.0,111730.0,4.16033474]
["bitfinex-derivatives","BTCF0:USTF0",1756943283666,0.44632,111740.0,111730.0,3.34609474]
["bitfinex-derivatives","BTCF0:USTF0",1756943283860,0.12632,111740.0,111730.0,4.16029474]
["bitfinex-derivatives","BTCF0:USTF0",1756943285564,0.12632,111740.0,111730.0,3.34609474]
["bitfinex-derivatives","BTCF0:USTF0",1756943285758,0.12632,111740.0,111730.0,2.97785326]
["bitfinex-derivatives","BTCF0:USTF0",1756943285954,0.12632,111740.0,111730.0,3.34609474]
["bitfinex-derivatives","BTCF0:USTF0",1756943286163,0.49632,111740.0,111730.0,2.97785326]
["bitfinex-derivatives","BTCF0:USTF0",1756943286464,0.47632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943286664,0.12632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943287865,0.49632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943288064,0.46632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943288264,0.46632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943288867,0.12632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943289261,0.45632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943289460,0.12632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943289664,0.44632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943289865,0.44632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943290162,0.50632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943290870,0.48632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943291167,0.45632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943291569,0.12632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943292766,0.48632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943292968,0.12632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943301066,0.12632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943301268,0.12632,111740.0,111730.0,4.16025474]
["bitfinex-derivatives","BTCF0:USTF0",1756943303475,0.12632,111740.0,111730.0,4.16016628]
["bitfinex-derivatives","BTCF0:USTF0",1756943305977,0.12632,111740.0,111730.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1756943306378,0.12632,111740.0,111730.0,4.16016628]
["bitfinex-derivatives","BTCF0:USTF0",1756943306574,0.12632,111740.0,111730.0,4.17807528]
["bitfinex-derivatives","BTCF0:USTF0",1756943308180,0.12632,111740.0,111730.0,4.32667528]
["bitfinex-derivatives","BTCF0:USTF0",1756943309881,0.12632,111740.0,111730.0,4.41614418]
["bitfinex-derivatives","BTCF0:USTF0",1756943310086,0.12632,111740.0,111730.0,4.41654144]
["bitfinex-derivatives","BTCF0:USTF0",1756943310377,0.12632,111740.0,111730.0,4.66654144]
["bitfinex-derivatives","BTCF0:USTF0",1756943310775,0.12632,111740.0,111730.0,4.66653315]
["bitfinex-derivatives","BTCF0:USTF0",1756943314386,0.12632,111740.0,111730.0,4.66668419]
["bitfinex-derivatives","BTCF0:USTF0",1756943317687,0.12632,111740.0,111730.0,5.03483721]
["bitfinex-derivatives","BTCF0:USTF0",1756943318475,0.12632,111740.0,111730.0,4.66668419]
["bitfinex-derivatives","BTCF0:USTF0",1756943321190,0.12632,111740.0,111730.0,5.03483721]
["bitfinex-derivatives","BTCF0:USTF0",1756943321390,0.12632,111740.0,111730.0,4.66668419]
["bitfinex-derivatives","BTCF0:USTF0",1756943329494,0.12632,111740.0,111730.0,5.03483721]
["bitfinex-derivatives","BTCF0:USTF0",1756943329792,0.12632,111740.0,111730.0,4.66668419]
["bitfinex-derivatives","BTCF0:USTF0",1756943330293,0.12632,111740.0,111730.0,5.03483721]
["bitfinex-derivatives","BTCF0:USTF0",1756943330787,0.12632,111740.0,111730.0,3.39490227]
["bitfinex-derivatives","BTCF0:USTF0",1756943331093,0.72023,111740.0,111730.0,3.34968529]
["bitfinex-derivatives","BTCF0:USTF0",1756943331294,0.39023,111740.0,111730.0,4.16408529]
["bitfinex-derivatives","BTCF0:USTF0",1756943333694,0.39023,111740.0,111730.0,3.34968529]
["bitfinex-derivatives","BTCF0:USTF0",1756943333885,0.39023,111740.0,111730.0,4.16408529]
["bitfinex-derivatives","BTCF0:USTF0",1756943334196,0.39023,111740.0,111730.0,3.34968529]
["bitfinex-derivatives","BTCF0:USTF0",1756943334396,0.39023,111740.0,111730.0,4.16404529]
["bitfinex-derivatives","BTCF0:USTF0",1756943334588,0.37632,111740.0,111730.0,4.17870529]
["bitfinex-derivatives","BTCF0:USTF0",1756943335887,0.37632,111740.0,111730.0,4.17874529]
["bitfinex-derivatives","BTCF0:USTF0",1756943337288,0.12632,111740.0,111730.0,4.26809419]
["bitfinex-derivatives","BTCF0:USTF0",1756943337890,0.12632,111740.0,111730.0,4.41669419]
["bitfinex-derivatives","BTCF0:USTF0",1756943345198,0.12332,111740.0,111730.0,4.41569419]
["bitfinex-derivatives","BTCF0:USTF0",1756943345400,0.12332,111740.0,111730.0,4.41869419]
["bitfinex-derivatives","BTCF0:USTF0",1756943350500,0.02974602,111740.0,111730.0,5.77315325]
["bitfinex-derivatives","BTCF0:USTF0",1756943350704,0.001,111740.0,111730.0,5.77315325]
["bitfinex-derivatives","BTCF0:USTF0",1756943350900,0.001,111740.0,111730.0,3.85441419]
["bitfinex-derivatives","BTCF0:USTF0",1756943351088,0.001,111740.0,111730.0,4.66861419]
["bitfinex-derivatives","BTCF0:USTF0",1756943352294,0.001,111740.0,111730.0,3.85441419]
["bitfinex-derivatives","BTCF0:USTF0",1756943352594,0.001,111740.0,111730.0,4.66861419]
["bitfinex-derivatives","BTCF0:USTF0",1756943354395,0.001,111740.0,111730.0,3.85441419]
["bitfinex-derivatives","BTCF0:USTF0",1756943354596,0.001,111740.0,111730.0,3.76494529]
["bitfinex-derivatives","BTCF0:USTF0",1756943354801,0.001,111740.0,111730.0,4.57910529]
["bitfinex-derivatives","BTCF0:USTF0",1756943355003,0.001,111740.0,111730.0,4.32910529]
["bitfinex-derivatives","BTCF0:USTF0",1756943355701,0.01578,111740.0,111730.0,4.32910529]
["bitfinex-derivatives","BTCF0:USTF0",1756943358807,0.001,111740.0,111730.0,4.32910529]
["bitfinex-derivatives","BTCF0:USTF0",1756943363711,0.001,111740.0,111730.0,3.51494529]
["bitfinex-derivatives","BTCF0:USTF0",1756943363914,0.001,111740.0,111730.0,4.32906529]
["bitfinex-derivatives","BTCF0:USTF0",1756943365409,0.001,111740.0,111730.0,4.32901888]
["bitfinex-derivatives","BTCF0:USTF0",1756943366015,0.001,111740.0,111730.0,3.51489888]
["bitfinex-derivatives","BTCF0:USTF0",1756943366216,0.26578,111740.0,111730.0,4.32901888]
["bitfinex-derivatives","BTCF0:USTF0",1756943366617,0.251,111740.0,111730.0,4.32901888]
["bitfinex-derivatives","BTCF0:USTF0",1756943374621,0.251,111740.0,111730.0,3.96091227]
["bitfinex-derivatives","BTCF0:USTF0",1756943374817,0.251,111740.0,111730.0,3.51489888]
["bitfinex-derivatives","BTCF0:USTF0",1756943375116,0.251,111740.0,111730.0,4.32901888]
["bitfinex-derivatives","BTCF0:USTF0",1756943382225,0.251,111740.0,111730.0,4.41848778]
["bitfinex-derivatives","BTCF0:USTF0",1756943383121,0.001,111740.0,111730.0,4.41848778]
["bitfinex-derivatives","BTCF0:USTF0",1756943389219,0.001,111740.0,111730.0,4.32901888]
["bitfinex-derivatives","BTCF0:USTF0",1756943394934,0.001,111740.0,111730.0,4.41848778]
["bitfinex-derivatives","BTCF0:USTF0",1756943396032,0.001,111740.0,111730.0,4.78659439]
["bitfinex-derivatives","BTCF0:USTF0",1756943396232,0.001,111740.0,111730.0,5.80280761]
["bitfinex-derivatives","BTCF0:USTF0",1756943398130,0.001,111740.0,111730.0,4.98868761]
["bitfinex-derivatives","BTCF0:USTF0",1756943398330,0.001,111740.0,111730.0,3.88436778]
["bitfinex-derivatives","BTCF0:USTF0",1756943398531,0.001,111740.0,111730.0,4.69872778]
["bitfinex-derivatives","BTCF0:USTF0",1756943399235,0.001,111740.0,111730.0,4.44872778]
["bitfinex-derivatives","BTCF0:USTF0",1756943399428,0.001,111740.0,111730.0,4.35925888]
["bitfinex-derivatives","BTCF0:USTF0",1756943400538,0.001,111740.0,111730.0,4.44872778]
["bitfinex-derivatives","BTCF0:USTF0",1756943401036,0.001,111740.0,111730.0,4.35949888]
["bitfinex-derivatives","BTCF0:USTF0",1756943401336,0.001,111740.0,111730.0,3.54489888]
["bitfinex-derivatives","BTCF0:USTF0",1756943401537,0.001,111740.0,111730.0,4.35949888]
["bitfinex-derivatives","BTCF0:USTF0",1756943403437,0.05686,111750.0,111740.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756943403629,0.05676,111750.0,111740.0,1.99561661]
["bitfinex-derivatives","BTCF0:USTF0",1756943403825,0.30676,111750.0,111740.0,1.99561661]
["bitfinex-derivatives","BTCF0:USTF0",1756943404235,0.32149,111750.0,111740.0,1.99561661]
["bitfinex-derivatives","BTCF0:USTF0",1756943404637,0.32149,111750.0,111740.0,1.99661661]
["bitfinex-derivatives","BTCF0:USTF0",1756943404832,0.32249,111750.0,111740.0,2.00108661]
["bitfinex-derivatives","BTCF0:USTF0",1756943405032,0.32249,111750.0,111740.0,2.00208661]
["bitfinex-derivatives","BTCF0:USTF0",1756943405438,0.32249,111750.0,111740.0,1.18740661]
["bitfinex-derivatives","BTCF0:USTF0",1756943405638,0.32249,111750.0,111740.0,2.00192661]
["bitfinex-derivatives","BTCF0:USTF0",1756943405938,0.32249,111750.0,111740.0,2.00180661]
["bitfinex-derivatives","BTCF0:USTF0",1756943406233,0.32249,111750.0,111740.0,1.18740661]
["bitfinex-derivatives","BTCF0:USTF0",1756943406538,0.32249,111750.0,111740.0,2.00176661]
["bitfinex-derivatives","BTCF0:USTF0",1756943408642,0.30776,111750.0,111740.0,2.00176661]
["bitfinex-derivatives","BTCF0:USTF0",1756943410739,0.30241,111750.0,111740.0,2.00176661]
["bitfinex-derivatives","BTCF0:USTF0",1756943411946,0.30241,111750.0,111740.0,3.89184661]
["bitfinex-derivatives","BTCF0:USTF0",1756943413548,0.30776,111750.0,111740.0,3.89184661]
["bitfinex-derivatives","BTCF0:USTF0",1756943416747,0.30776,111750.0,111740.0,3.07748661]
["bitfinex-derivatives","BTCF0:USTF0",1756943416950,0.05776,111750.0,111740.0,3.07748661]
["bitfinex-derivatives","BTCF0:USTF0",1756943417157,0.05776,111750.0,111740.0,3.89160661]
["bitfinex-derivatives","BTCF0:USTF0",1756943418353,0.02901,111750.0,111740.0,3.89160661]
["bitfinex-derivatives","BTCF0:USTF0",1756943420456,0.05778,111750.0,111740.0,3.89160661]
["bitfinex-derivatives","BTCF0:USTF0",1756943425459,0.05778,111750.0,111740.0,3.89159926]
["bitfinex-derivatives","BTCF0:USTF0",1756943439071,0.03512,111750.0,111740.0,3.89159926]
["bitfinex-derivatives","BTCF0:USTF0",1756943439270,0.03512,111750.0,111740.0,3.98106066]
["bitfinex-derivatives","BTCF0:USTF0",1756943439466,0.03512,111750.0,111740.0,5.08535844]
["bitfinex-derivatives","BTCF0:USTF0",1756943439667,0.03512,111750.0,111740.0,4.99589704]
["bitfinex-derivatives","BTCF0:USTF0",1756943444173,0.03512,111750.0,111740.0,5.08535854]
["bitfinex-derivatives","BTCF0:USTF0",1756943444876,0.03512,111750.0,111740.0,5.33535854]
["bitfinex-derivatives","BTCF0:USTF0",1756943446576,0.03512,111750.0,111740.0,5.24589704]
["bitfinex-derivatives","BTCF0:USTF0",1756943449880,0.03512,111750.0,111740.0,5.61581704]
["bitfinex-derivatives","BTCF0:USTF0",1756943451785,0.03512,111750.0,111740.0,5.70527854]
["bitfinex-derivatives","BTCF0:USTF0",1756943453588,0.03512,111750.0,111740.0,5.61581704]
["bitfinex-derivatives","BTCF0:USTF0",1756943454694,0.03512,111750.0,111740.0,5.70527854]
["bitfinex-derivatives","BTCF0:USTF0",1756943454990,0.03512,111750.0,111740.0,5.45527854]
["bitfinex-derivatives","BTCF0:USTF0",1756943462387,0.03311009,111750.0,111740.0,5.45527854]
["bitfinex-derivatives","BTCF0:USTF0",1756943462587,0.01211009,111750.0,111740.0,5.45527854]
["bitfinex-derivatives","BTCF0:USTF0",1756943462786,0.0001,111760.0,111740.0,5.45527854]
["bitfinex-derivatives","BTCF0:USTF0",1756943462986,0.0001,111760.0,111750.0,1.72892926]
["bitfinex-derivatives","BTCF0:USTF0",1756943463188,0.02359,111770.0,111760.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756943463386,0.38349,111770.0,111760.0,1.47743]
["bitfinex-derivatives","BTCF0:USTF0",1756943464089,0.38349,111770.0,111760.0,1.62603]
["bitfinex-derivatives","BTCF0:USTF0",1756943464392,0.38349,111770.0,111760.0,1.6305]
["bitfinex-derivatives","BTCF0:USTF0",1756943465290,0.38349,111770.0,111760.0,1.99859926]
["bitfinex-derivatives","BTCF0:USTF0",1756943465800,0.38549,111770.0,111760.0,1.99859926]
["bitfinex-derivatives","BTCF0:USTF0",1756943466294,0.38749,111770.0,111760.0,1.99959926]
["bitfinex-derivatives","BTCF0:USTF0",1756943468293,0.38749,111770.0,111760.0,1.73439926]
["bitfinex-derivatives","BTCF0:USTF0",1756943469590,0.38749,111770.0,111760.0,3.62427926]
["bitfinex-derivatives","BTCF0:USTF0",1756943471406,0.004,111770.0,111760.0,3.71372476]
["bitfinex-derivatives","BTCF0:USTF0",1756943472190,0.004,111770.0,111760.0,3.62427926]
["bitfinex-derivatives","BTCF0:USTF0",1756943473600,0.004,111770.0,111760.0,2.81027926]
["bitfinex-derivatives","BTCF0:USTF0",1756943473900,0.004,111770.0,111760.0,3.62419926]
["bitfinex-derivatives","BTCF0:USTF0",1756943475503,0.004,111770.0,111760.0,2.81027926]
["bitfinex-derivatives","BTCF0:USTF0",1756943476202,0.004,111770.0,111760.0,3.62415926]
["bitfinex-derivatives","BTCF0:USTF0",1756943476599,0.004,111770.0,111760.0,2.81027926]
["bitfinex-derivatives","BTCF0:USTF0",1756943476799,0.004,111770.0,111760.0,3.62415926]
["bitfinex-derivatives","BTCF0:USTF0",1756943477191,0.004,111770.0,111760.0,3.88935926]
["bitfinex-derivatives","BTCF0:USTF0",1756943478602,0.004,111770.0,111760.0,3.07547926]
["bitfinex-derivatives","BTCF0:USTF0",1756943478804,0.004,111770.0,111760.0,3.88935926]
["bitfinex-derivatives","BTCF0:USTF0",1756943481824,0.004,111770.0,111760.0,3.07547926]
["bitfinex-derivatives","BTCF0:USTF0",1756943482118,0.004,111770.0,111760.0,3.88931926]
["bitfinex-derivatives","BTCF0:USTF0",1756943485426,0.004,111770.0,111760.0,3.88912988]
["bitfinex-derivatives","BTCF0:USTF0",1756943491024,0.004,111770.0,111760.0,3.07528988]
["bitfinex-derivatives","BTCF0:USTF0",1756943491224,0.004,111770.0,111760.0,3.88904988]
["bitfinex-derivatives","BTCF0:USTF0",1756943491415,0.004,111770.0,111760.0,3.07528988]
["bitfinex-derivatives","BTCF0:USTF0",1756943491618,0.004,111770.0,111760.0,3.88904988]
["bitfinex-derivatives","BTCF0:USTF0",1756943495126,0.004,111770.0,111760.0,3.07528988]
["bitfinex-derivatives","BTCF0:USTF0",1756943495422,0.004,111770.0,111760.0,3.88900988]
["bitfinex-derivatives","BTCF0:USTF0",1756943496223,0.004,111770.0,111760.0,3.07528988]
["bitfinex-derivatives","BTCF0:USTF0",1756943496422,0.004,111770.0,111760.0,3.88900988]
["bitfinex-derivatives","BTCF0:USTF0",1756943498526,0.004,111770.0,111760.0,3.88453988]
["bitfinex-derivatives","BTCF0:USTF0",1756943499128,0.004,111770.0,111760.0,4.24533988]
["bitfinex-derivatives","BTCF0:USTF0",1756943501026,0.004,111770.0,111760.0,3.43161988]
["bitfinex-derivatives","BTCF0:USTF0",1756943501430,0.004,111770.0,111760.0,4.24529988]
["bitfinex-derivatives","BTCF0:USTF0",1756943502430,0.004,111770.0,111760.0,4.24976988]
["bitfinex-derivatives","BTCF0:USTF0",1756943505539,0.004,111770.0,111760.0,4.24972988]
["bitfinex-derivatives","BTCF0:USTF0",1756943515643,0.004,111770.0,111760.0,4.24964988]
["bitfinex-derivatives","BTCF0:USTF0",1756943515835,0.004,111770.0,111760.0,4.24960988]
["bitfinex-derivatives","BTCF0:USTF0",1756943516644,0.004,111770.0,111760.0,4.33905548]
["bitfinex-derivatives","BTCF0:USTF0",1756943516838,0.004,111770.0,111760.0,4.24960988]
["bitfinex-derivatives","BTCF0:USTF0",1756943524752,0.004,111770.0,111760.0,4.24952988]
["bitfinex-derivatives","BTCF0:USTF0",1756943525448,0.01625,111770.0,111760.0,4.24952988]
["bitfinex-derivatives","BTCF0:USTF0",1756943532655,0.0002,111780.0,111770.0,0.6358376]
["bitfinex-derivatives","BTCF0:USTF0",1756943532854,0.3501,111780.0,111770.0,1.72766988]
["bitfinex-derivatives","BTCF0:USTF0",1756943533959,0.3501,111780.0,111770.0,1.72866988]
["bitfinex-derivatives","BTCF0:USTF0",1756943534157,0.3561,111780.0,111770.0,1.72866988]
["bitfinex-derivatives","BTCF0:USTF0",1756943534359,0.3561,111780.0,111770.0,1.73313988]
["bitfinex-derivatives","BTCF0:USTF0",1756943535659,0.0661,111780.0,111770.0,1.73313988]
["bitfinex-derivatives","BTCF0:USTF0",1756943536356,0.0661,111780.0,111770.0,1.82257748]
["bitfinex-derivatives","BTCF0:USTF0",1756943536654,0.0001,111790.0,111780.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1756943536655,0.02483,111790.0,111780.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1756943536960,0.34473,111790.0,111780.0,0.93252947]
["bitfinex-derivatives","BTCF0:USTF0",1756943537762,0.32,111790.0,111780.0,2.03625911]
["bitfinex-derivatives","BTCF0:USTF0",1756943538059,0.073,111790.0,111780.0,2.03725911]
["bitfinex-derivatives","BTCF0:USTF0",1756943538358,0.073,111790.0,111780.0,2.85053911]
["bitfinex-derivatives","BTCF0:USTF0",1756943539055,0.073,111790.0,111780.0,2.85153911]
["bitfinex-derivatives","BTCF0:USTF0",1756943539263,0.075,111790.0,111780.0,2.85153911]
["bitfinex-derivatives","BTCF0:USTF0",1756943540056,0.005,111790.0,111780.0,2.85153911]
["bitfinex-derivatives","BTCF0:USTF0",1756943540862,0.005,111790.0,111780.0,2.94053846]
["bitfinex-derivatives","BTCF0:USTF0",1756943541163,0.005,111790.0,111780.0,2.85110886]
["bitfinex-derivatives","BTCF0:USTF0",1756943541357,0.005,111790.0,111780.0,2.83331952]
["bitfinex-derivatives","BTCF0:USTF0",1756943541562,0.005,111790.0,111780.0,1.9296891]
["bitfinex-derivatives","BTCF0:USTF0",1756943541766,0.005,111790.0,111780.0,2.66550886]
["bitfinex-derivatives","BTCF0:USTF0",1756943542862,0.005,111790.0,111780.0,2.66596539]
["bitfinex-derivatives","BTCF0:USTF0",1756943543861,0.005,111790.0,111780.0,1.85268539]
["bitfinex-derivatives","BTCF0:USTF0",1756943544165,0.0186,111790.0,111780.0,2.66584539]
["bitfinex-derivatives","BTCF0:USTF0",1756943544367,0.0186,111790.0,111780.0,2.95759952]
["bitfinex-derivatives","BTCF0:USTF0",1756943544569,0.0186,111790.0,111780.0,2.97599978]
["bitfinex-derivatives","BTCF0:USTF0",1756943546374,0.0186,111790.0,111780.0,2.97540459]
["bitfinex-derivatives","BTCF0:USTF0",1756943547475,0.0186,111790.0,111780.0,2.97491311]
["bitfinex-derivatives","BTCF0:USTF0",1756943547677,0.0186,111790.0,111780.0,1.50376507]
["bitfinex-derivatives","BTCF0:USTF0",1756943547874,0.0186,111790.0,111780.0,1.91151208]
["bitfinex-derivatives","BTCF0:USTF0",1756943548070,0.0186,111790.0,111780.0,1.89151208]
["bitfinex-derivatives","BTCF0:USTF0",1756943548576,0.0186,111790.0,111780.0,3.78099208]
["bitfinex-derivatives","BTCF0:USTF0",1756943549076,0.0186,111790.0,111780.0,4.14877909]
["bitfinex-derivatives","BTCF0:USTF0",1756943551277,0.005,111790.0,111780.0,4.88435311]
["bitfinex-derivatives","BTCF0:USTF0",1756943552883,0.0186,111790.0,111780.0,3.74123311]
["bitfinex-derivatives","BTCF0:USTF0",1756943553071,0.0186,111790.0,111780.0,4.90431311]
["bitfinex-derivatives","BTCF0:USTF0",1756943553380,0.0186,111790.0,111780.0,4.09123311]
["bitfinex-derivatives","BTCF0:USTF0",1756943553581,0.0186,111790.0,111780.0,4.90431311]
["bitfinex-derivatives","BTCF0:USTF0",1756943554081,0.0186,111790.0,111780.0,4.09123311]
["bitfinex-derivatives","BTCF0:USTF0",1756943554280,0.0186,111790.0,111780.0,4.91431311]
["bitfinex-derivatives","BTCF0:USTF0",1756943554481,0.0186,111790.0,111780.0,4.10123311]
["bitfinex-derivatives","BTCF0:USTF0",1756943554677,0.0186,111790.0,111780.0,2.97787208]
["bitfinex-derivatives","BTCF0:USTF0",1756943554881,0.0186,111790.0,111780.0,3.79095208]
["bitfinex-derivatives","BTCF0:USTF0",1756943555284,0.0186,111790.0,111780.0,3.79542208]
["bitfinex-derivatives","BTCF0:USTF0",1756943556784,0.0186,111790.0,111780.0,2.64234208]
["bitfinex-derivatives","BTCF0:USTF0",1756943556983,0.0186,111790.0,111780.0,3.80542208]
["bitfinex-derivatives","BTCF0:USTF0",1756943557287,0.0186,111790.0,111780.0,4.17320909]
["bitfinex-derivatives","BTCF0:USTF0",1756943559979,0.005,111790.0,111780.0,4.90878311]
["bitfinex-derivatives","BTCF0:USTF0",1756943563088,0.01891,111790.0,111780.0,4.90878311]
["bitfinex-derivatives","BTCF0:USTF0",1756943563882,0.01891,111790.0,111780.0,3.45534208]
["bitfinex-derivatives","BTCF0:USTF0",1756943564484,0.01891,111790.0,111780.0,3.82312909]
["bitfinex-derivatives","BTCF0:USTF0",1756943564685,0.01891,111790.0,111780.0,2.64234208]
["bitfinex-derivatives","BTCF0:USTF0",1756943564989,0.01891,111790.0,111780.0,3.45534208]
["bitfinex-derivatives","BTCF0:USTF0",1756943571794,0.005,111790.0,111780.0,3.45534208]
["bitfinex-derivatives","BTCF0:USTF0",1756943576492,0.005,111790.0,111780.0,3.09454208]
["bitfinex-derivatives","BTCF0:USTF0",1756943576694,0.005,111790.0,111780.0,3.81614208]
["bitfinex-derivatives","BTCF0:USTF0",1756943584103,0.005,111790.0,111780.0,3.09454208]
["bitfinex-derivatives","BTCF0:USTF0",1756943584302,0.005,111790.0,111780.0,3.81614208]
["bitfinex-derivatives","BTCF0:USTF0",1756943598510,0.005,111790.0,111780.0,4.18392909]
["bitfinex-derivatives","BTCF0:USTF0",1756943599511,0.005,111790.0,111780.0,3.81614208]
["bitfinex-derivatives","BTCF0:USTF0",1756943603313,0.005,111790.0,111780.0,3.44835507]
["bitfinex-derivatives","BTCF0:USTF0",1756943603514,0.005,111790.0,111780.0,3.81614208]
["bitfinex-derivatives","BTCF0:USTF0",1756943607417,0.005,111790.0,111780.0,3.81619026]
["bitfinex-derivatives","BTCF0:USTF0",1756943608511,0.005,111790.0,111780.0,3.00319026]
["bitfinex-derivatives","BTCF0:USTF0",1756943608718,0.005,111790.0,111780.0,3.81587026]
["bitfinex-derivatives","BTCF0:USTF0",1756943612821,0.005,111790.0,111780.0,3.44803507]
["bitfinex-derivatives","BTCF0:USTF0",1756943613022,0.005,111790.0,111780.0,3.81583026]
["bitfinex-derivatives","BTCF0:USTF0",1756943615221,0.005,111790.0,111780.0,3.79802519]
["bitfinex-derivatives","BTCF0:USTF0",1756943617237,0.005,111790.0,111780.0,3.43019]
["bitfinex-derivatives","BTCF0:USTF0",1756943617528,0.3895,111790.0,111780.0,2.98538519]
["bitfinex-derivatives","BTCF0:USTF0",1756943617733,0.75733519,111790.0,111780.0,2.61755]
["bitfinex-derivatives","BTCF0:USTF0",1756943617933,0.75733519,111790.0,111780.0,3.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756943619035,0.4195,111790.0,111780.0,3.81618463]
["bitfinex-derivatives","BTCF0:USTF0",1756943619236,0.6495,111790.0,111780.0,3.81618463]
["bitfinex-derivatives","BTCF0:USTF0",1756943619532,0.6495,111790.0,111780.0,3.44834944]
["bitfinex-derivatives","BTCF0:USTF0",1756943620634,0.6495,111790.0,111780.0,3.81618463]
["bitfinex-derivatives","BTCF0:USTF0",1756943624141,0.6495,111790.0,111780.0,3.00362463]
["bitfinex-derivatives","BTCF0:USTF0",1756943624332,0.6495,111790.0,111780.0,3.81622463]
["bitfinex-derivatives","BTCF0:USTF0",1756943629941,0.6495,111790.0,111780.0,3.44838944]
["bitfinex-derivatives","BTCF0:USTF0",1756943630144,0.6495,111790.0,111780.0,3.81622463]
["bitfinex-derivatives","BTCF0:USTF0",1756943637248,0.6495,111790.0,111780.0,3.44838944]
["bitfinex-derivatives","BTCF0:USTF0",1756943637546,0.6495,111790.0,111780.0,3.81622463]
["bitfinex-derivatives","BTCF0:USTF0",1756943639247,0.3995,111790.0,111780.0,3.81622463]
["bitfinex-derivatives","BTCF0:USTF0",1756943641450,0.3995,111790.0,111780.0,3.00362463]
["bitfinex-derivatives","BTCF0:USTF0",1756943641750,0.3995,111790.0,111780.0,3.81622463]
["bitfinex-derivatives","BTCF0:USTF0",1756943644154,0.3995,111790.0,111780.0,3.44838944]
["bitfinex-derivatives","BTCF0:USTF0",1756943645154,0.76733519,111790.0,111780.0,3.44838944]
["bitfinex-derivatives","BTCF0:USTF0",1756943645647,0.3995,111790.0,111780.0,2.63578944]
["bitfinex-derivatives","BTCF0:USTF0",1756943645949,1.15457753,111790.0,111780.0,2.72678944]
["bitfinex-derivatives","BTCF0:USTF0",1756943646151,1.40457763,111790.0,111780.0,2.72678944]
["bitfinex-derivatives","BTCF0:USTF0",1756943649547,1.40457763,111790.0,111780.0,1.89595]
["bitfinex-derivatives","BTCF0:USTF0",1756943649752,1.77241282,111790.0,111780.0,2.70859]
["bitfinex-derivatives","BTCF0:USTF0",1756943649950,1.40457763,111790.0,111780.0,2.70859]
["bitfinex-derivatives","BTCF0:USTF0",1756943660555,1.77241282,111790.0,111780.0,2.70859]
["bitfinex-derivatives","BTCF0:USTF0",1756943660756,1.40457763,111790.0,111780.0,2.70859]
["bitfinex-derivatives","BTCF0:USTF0",1756943662869,1.15457763,111790.0,111780.0,1.89595]
["bitfinex-derivatives","BTCF0:USTF0",1756943663165,1.15457763,111790.0,111780.0,2.70911]
["bitfinex-derivatives","BTCF0:USTF0",1756943663465,2.5080832,111790.0,111780.0,2.70911]
["bitfinex-derivatives","BTCF0:USTF0",1756943663665,1.77241282,111790.0,111780.0,2.70911]
["bitfinex-derivatives","BTCF0:USTF0",1756943666470,2.5080832,111790.0,111780.0,2.70911]
["bitfinex-derivatives","BTCF0:USTF0",1756943667173,2.5329232,111790.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756943667376,0.03837,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756943667672,0.39917,111760.0,111750.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756943667874,0.76553394,111760.0,111750.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1756943668971,0.77443936,111760.0,111750.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1756943669473,0.77543936,111760.0,111750.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1756943669672,0.76653394,111760.0,111750.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1756943669874,0.76553394,111760.0,111750.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756943670073,0.76553394,111760.0,111750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1756943670773,0.76553394,111760.0,111750.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756943670970,2.24767555,111760.0,111750.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1756943671775,2.25067555,111760.0,111750.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756943672274,2.250649,111760.0,111750.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756943672480,2.253649,111760.0,111750.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756943672676,2.253649,111760.0,111750.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1756943675473,2.24469695,111760.0,111750.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1756943675670,2.24469695,111760.0,111750.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756943675870,2.24469695,111760.0,111750.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1756943676170,2.24469695,111760.0,111750.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756943676371,2.24469695,111760.0,111750.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1756943678776,0.78027149,111760.0,111750.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1756943678975,2.25346105,111760.0,111750.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1756943683479,2.25346105,111760.0,111750.0,0.84098]
["bitfinex-derivatives","BTCF0:USTF0",1756943684771,0.0449,111750.0,111740.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756943685084,0.0449,111750.0,111730.0,2.70416]
["bitfinex-derivatives","BTCF0:USTF0",1756943685085,1.22541,111740.0,111730.0,2.70416]
["bitfinex-derivatives","BTCF0:USTF0",1756943685285,3.41573695,111740.0,111730.0,2.70416]
["bitfinex-derivatives","BTCF0:USTF0",1756943685577,2.31084478,111740.0,111730.0,2.70416]
["bitfinex-derivatives","BTCF0:USTF0",1756943686784,2.28450739,111740.0,111730.0,2.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756943687091,2.31076936,111740.0,111730.0,2.70516]
["bitfinex-derivatives","BTCF0:USTF0",1756943687578,2.67906675,111740.0,111730.0,2.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756943687785,2.72699569,111740.0,111730.0,2.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756943687986,2.72799569,111740.0,111730.0,2.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756943688683,2.3596983,111740.0,111730.0,2.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756943690083,2.3192683,111740.0,111730.0,2.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756943693674,2.27133936,111740.0,111730.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756943693882,2.3192683,111740.0,111730.0,2.71739]
["bitfinex-derivatives","BTCF0:USTF0",1756943694991,2.3192683,111740.0,111730.0,2.7058]
["bitfinex-derivatives","BTCF0:USTF0",1756943701596,2.3192683,111740.0,111730.0,2.70572]
["bitfinex-derivatives","BTCF0:USTF0",1756943703485,2.3192683,111740.0,111730.0,2.7056]
["bitfinex-derivatives","BTCF0:USTF0",1756943705991,2.3192683,111740.0,111730.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756943706190,2.3192683,111740.0,111730.0,2.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756943706495,2.3192683,111740.0,111730.0,2.70536]
["bitfinex-derivatives","BTCF0:USTF0",1756943710594,2.3192683,111740.0,111730.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756943710803,2.3192683,111740.0,111730.0,2.70572]
["bitfinex-derivatives","BTCF0:USTF0",1756943711208,2.3192683,111740.0,111730.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756943711501,2.3192683,111740.0,111730.0,2.70552]
["bitfinex-derivatives","BTCF0:USTF0",1756943711801,2.3192683,111740.0,111730.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756943712004,2.3192683,111740.0,111730.0,2.70552]
["bitfinex-derivatives","BTCF0:USTF0",1756943712704,2.3192683,111740.0,111730.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756943712907,2.3192683,111740.0,111730.0,2.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756943715007,2.3192683,111740.0,111730.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756943715203,2.3192683,111740.0,111730.0,2.70528]
["bitfinex-derivatives","BTCF0:USTF0",1756943716106,2.3192683,111740.0,111730.0,2.70524]
["bitfinex-derivatives","BTCF0:USTF0",1756943716505,1.95097091,111740.0,111730.0,2.70524]
["bitfinex-derivatives","BTCF0:USTF0",1756943716703,2.3192683,111740.0,111730.0,2.70524]
["bitfinex-derivatives","BTCF0:USTF0",1756943719918,2.3192683,111740.0,111730.0,0.83837]
["bitfinex-derivatives","BTCF0:USTF0",1756943719919,2.3421483,111740.0,111730.0,0.83837]
["bitfinex-derivatives","BTCF0:USTF0",1756943720921,2.3421483,111740.0,111730.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756943721215,2.3421483,111740.0,111730.0,0.83909]
["bitfinex-derivatives","BTCF0:USTF0",1756943722019,2.3421483,111740.0,111730.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1756943722322,2.3421483,111740.0,111730.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1756943724126,2.29421936,111740.0,111730.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756943724420,2.3421483,111740.0,111730.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1756943724725,2.3421483,111740.0,111730.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1756943725224,2.29421936,111740.0,111730.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1756943725526,1.12421936,111740.0,111730.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1756943727931,1.1721483,111740.0,111730.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1756943728127,1.1721483,111740.0,111730.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756943728320,1.1721483,111740.0,111730.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1756943729030,1.1721483,111740.0,111730.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756943729229,1.1721483,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943729429,1.1723097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943736432,1.1723097,111740.0,111730.0,0.83901]
["bitfinex-derivatives","BTCF0:USTF0",1756943737632,1.1723097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943740439,0.80385091,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943740626,1.1723097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943742936,1.1723097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943745434,1.1723097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943745636,1.1723097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943749436,0.80385091,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943749637,1.1723097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943751943,1.1723097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943754543,1.5331097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943756941,1.5331097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943758043,1.5331097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943758243,1.5331097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943762547,1.5331097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943762755,1.5331097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943764750,1.5331097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943764953,1.5331097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943767749,1.5331097,111740.0,111730.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1756943767946,1.5331097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943768146,1.48518076,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943769050,1.5331097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943769252,1.48518076,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943769951,1.5331097,111740.0,111730.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1756943771362,2.63848607,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943771653,2.63848607,111740.0,111730.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756943773453,2.63848607,111740.0,111730.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1756943776455,1.5331097,111740.0,111730.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1756943777759,1.5331097,111740.0,111730.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1756943778056,1.5331097,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943778263,1.5331097,111740.0,111730.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1756943778465,1.5331097,111740.0,111730.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1756943780659,1.5331097,111740.0,111730.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1756943780869,1.5331097,111740.0,111730.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1756943780870,1.53310625,111740.0,111730.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1756943784772,1.53310625,111740.0,111730.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756943784973,1.53310625,111740.0,111730.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1756943788469,1.20310625,111740.0,111730.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1756943788677,1.53310625,111740.0,111730.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1756943789274,1.53310625,111740.0,111730.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756943789476,1.5331036,111740.0,111730.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1756943791177,1.5331036,111740.0,111730.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756943791379,1.48517466,111740.0,111730.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1756943792084,1.46517466,111740.0,111730.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1756943792270,1.46517466,111740.0,111730.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756943792474,1.46517466,111740.0,111730.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1756943793982,1.46517466,111740.0,111730.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756943794285,1.46517466,111740.0,111730.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1756943795476,1.46517466,111740.0,111730.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756943795681,1.46517466,111740.0,111730.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1756943795981,2.82054308,111740.0,111730.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1756943796181,2.82054308,111740.0,111730.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1756943798785,2.82054308,111740.0,111730.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1756943798982,2.82054308,111740.0,111730.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756943800082,1.71517466,111740.0,111730.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1756943801177,1.7631036,111740.0,111730.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1756943806587,1.39464746,111740.0,111730.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1756943806786,1.7631036,111740.0,111730.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1756943809188,1.71517466,111740.0,111730.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756943809389,1.7631036,111740.0,111730.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1756943810592,1.7631036,111740.0,111730.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756943810785,1.7631036,111740.0,111730.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756943811383,1.5131036,111740.0,111730.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1756943811987,1.46517466,111740.0,111730.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1756943812588,1.42731466,111740.0,111730.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1756943813687,1.05885852,111740.0,111730.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1756943813886,1.42731466,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943814086,1.42731466,111740.0,111730.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1756943814282,1.42731466,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943814588,1.42731466,111740.0,111730.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1756943815189,1.42731466,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943815690,1.7957708,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943816889,1.84369974,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943817084,1.7957708,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943817286,1.42731466,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943819290,1.4752436,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943819995,1.42731466,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943825297,1.05885852,111740.0,111730.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1756943825493,1.42731466,111740.0,111730.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756943828395,0.38518746,111740.0,111730.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756943828601,1.06651466,111740.0,111730.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756943828802,1.06651466,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943828997,2.17188308,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943829505,1.06651466,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943829694,1.06651466,111740.0,111730.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1756943829890,0.69805852,111740.0,111730.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1756943830090,0.69805852,111740.0,111730.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1756943830490,1.06651466,111740.0,111730.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1756943830798,1.06651466,111740.0,111730.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756943832100,1.08013466,111740.0,111730.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756943832502,1.10419466,111740.0,111730.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1756943832698,1.10419466,111740.0,111730.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1756943833209,1.10419466,111740.0,111730.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1756943833705,1.10419466,111740.0,111730.0,1.10066]
["bitfinex-derivatives","BTCF0:USTF0",1756943834200,1.10419466,111740.0,111730.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1756943834408,1.10419466,111740.0,111730.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756943839010,1.10419466,111740.0,111730.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756943840611,1.10419466,111740.0,111730.0,1.09363]
["bitfinex-derivatives","BTCF0:USTF0",1756943840814,1.10419466,111740.0,111730.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756943849617,1.10414603,111740.0,111730.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756943849917,1.10414603,111740.0,111730.0,1.09363]
["bitfinex-derivatives","BTCF0:USTF0",1756943850620,1.10414603,111740.0,111730.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1756943850917,2.45936856,111740.0,111730.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1756943851113,2.45936856,111740.0,111730.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1756943851517,1.35414603,111740.0,111730.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1756943852614,2.45936856,111740.0,111730.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756943852921,2.5072975,111740.0,111730.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756943853222,2.45936856,111740.0,111730.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1756943853719,2.45936856,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943853921,2.45936856,111740.0,111730.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1756943855020,2.45936856,111740.0,111730.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756943855220,2.45936856,111740.0,111730.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1756943857124,2.45936856,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943857317,2.5072975,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943859227,2.45936856,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943860124,1.40207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943860524,1.77048248,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943863123,1.40207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943867333,1.35414603,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943868129,1.40207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943870130,1.35414603,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943870432,1.40207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943872929,1.35414603,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943873231,1.40207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943874729,1.40207497,111740.0,111730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1756943874931,1.40207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943875433,1.03366746,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943875632,1.40207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943879237,1.15207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943881340,1.52048248,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943884445,1.52048248,111740.0,111730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1756943884646,1.52048248,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943886748,1.15207497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943887147,1.51287497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943888445,1.51287497,111740.0,111730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1756943888645,1.51287497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943893353,1.51287497,111740.0,111730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1756943893651,1.51287497,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943894053,1.48661645,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943894351,1.51273855,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943897054,1.51273855,111740.0,111730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1756943897250,1.51273855,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943899654,1.46480961,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943900649,1.46480961,111740.0,111730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1756943900854,1.46480961,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943902956,1.46480961,111740.0,111730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1756943903157,1.46480961,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943905059,1.10400961,111740.0,111730.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1756943905860,1.10400961,111740.0,111730.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1756943906354,1.10400961,111740.0,111730.0,1.12310719]
["bitfinex-derivatives","BTCF0:USTF0",1756943908858,1.10400961,111740.0,111730.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1756943909758,0.74320961,111740.0,111730.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1756943909959,1.10400961,111740.0,111730.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1756943911459,1.10396773,111740.0,111730.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1756943913873,1.10396773,111740.0,111730.0,1.11366412]
["bitfinex-derivatives","BTCF0:USTF0",1756943914174,1.10396773,111740.0,111730.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1756943914372,1.10396773,111740.0,111730.0,1.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756943914671,1.10396773,111740.0,111730.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1756943914864,1.10396773,111740.0,111730.0,1.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756943915873,1.11279707,111740.0,111730.0,1.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756943917273,1.10396773,111740.0,111730.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1756943919478,1.10396773,111740.0,111730.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756943919776,1.10396773,111740.0,111730.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1756943924680,1.10396773,111740.0,111730.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756943924980,1.10396773,111740.0,111730.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1756943929783,0.74316773,111740.0,111730.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1756943930374,0.74316773,111740.0,111730.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756943930576,0.74316773,111740.0,111730.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1756943930783,0.74316773,111740.0,111730.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1756943932081,0.74316773,111740.0,111730.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756943932388,0.74316773,111740.0,111730.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1756943935192,0.74316773,111740.0,111730.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756943935391,0.74316773,111740.0,111730.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1756943935596,1.10396773,111740.0,111730.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1756943935791,1.10396773,111740.0,111730.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756943935989,1.10396773,111740.0,111730.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756943937395,1.10396773,111740.0,111730.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756943937588,1.10396773,111740.0,111730.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1756943941900,2.27396773,111740.0,111730.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1756943943096,1.91316773,111740.0,111730.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1756943943301,2.27396773,111740.0,111730.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1756943945504,2.27396773,111740.0,111730.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1756943947400,1.5448021,111740.0,111730.0,1.20786]
["bitfinex-derivatives","BTCF0:USTF0",1756943947703,1.91316773,111740.0,111730.0,1.20786]
["bitfinex-derivatives","BTCF0:USTF0",1756943948001,1.91316773,111740.0,111730.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1756943948202,1.91316773,111740.0,111730.0,1.20786]
["bitfinex-derivatives","BTCF0:USTF0",1756943949105,1.91316773,111740.0,111730.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1756943949304,1.91316773,111740.0,111730.0,1.20786]
["bitfinex-derivatives","BTCF0:USTF0",1756943953607,1.91316773,111740.0,111730.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756943959507,0.3748021,111740.0,111730.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756943959710,0.3611821,111740.0,111730.0,3.80653703]
["bitfinex-derivatives","BTCF0:USTF0",1756943959912,0.311,111740.0,111730.0,3.80006703]
["bitfinex-derivatives","BTCF0:USTF0",1756943960212,0.30453,111740.0,111730.0,3.80006703]
["bitfinex-derivatives","BTCF0:USTF0",1756943965325,0.0001,111750.0,111740.0,0.1262227]
["bitfinex-derivatives","BTCF0:USTF0",1756943965511,0.33,111750.0,111740.0,0.85538833]
["bitfinex-derivatives","BTCF0:USTF0",1756943965922,0.33,111750.0,111740.0,1.10538833]
["bitfinex-derivatives","BTCF0:USTF0",1756943966514,0.332,111750.0,111740.0,1.10638833]
["bitfinex-derivatives","BTCF0:USTF0",1756943966826,0.334,111750.0,111740.0,1.11085833]
["bitfinex-derivatives","BTCF0:USTF0",1756943968221,0.332,111750.0,111740.0,1.92833833]
["bitfinex-derivatives","BTCF0:USTF0",1756943968826,0.33,111750.0,111740.0,1.92733833]
["bitfinex-derivatives","BTCF0:USTF0",1756943969025,0.331,111750.0,111740.0,1.92933833]
["bitfinex-derivatives","BTCF0:USTF0",1756943970427,0.331,111750.0,111740.0,1.11385833]
["bitfinex-derivatives","BTCF0:USTF0",1756943970726,0.331,111750.0,111740.0,1.92929833]
["bitfinex-derivatives","BTCF0:USTF0",1756943971329,0.331,111750.0,111740.0,1.11385833]
["bitfinex-derivatives","BTCF0:USTF0",1756943971630,0.331,111750.0,111740.0,1.92925833]
["bitfinex-derivatives","BTCF0:USTF0",1756943972024,0.331,111750.0,111740.0,1.11385833]
["bitfinex-derivatives","BTCF0:USTF0",1756943972224,0.331,111750.0,111740.0,1.92925833]
["bitfinex-derivatives","BTCF0:USTF0",1756943972929,0.331,111750.0,111740.0,1.94774002]
["bitfinex-derivatives","BTCF0:USTF0",1756943973433,0.331,111750.0,111740.0,1.94747811]
["bitfinex-derivatives","BTCF0:USTF0",1756943980240,0.331,111750.0,111740.0,1.13207811]
["bitfinex-derivatives","BTCF0:USTF0",1756943982432,0.331,111750.0,111740.0,0.76397439]
["bitfinex-derivatives","BTCF0:USTF0",1756943982633,0.35497,111750.0,111740.0,1.13207811]
["bitfinex-derivatives","BTCF0:USTF0",1756943985045,0.35497,111750.0,111740.0,0.76397439]
["bitfinex-derivatives","BTCF0:USTF0",1756943985345,0.35497,111750.0,111740.0,0.67451169]
["bitfinex-derivatives","BTCF0:USTF0",1756943990640,0.35497,111750.0,111740.0,0.65603]
["bitfinex-derivatives","BTCF0:USTF0",1756943993348,0.3697,111750.0,111740.0,0.65603]
["bitfinex-derivatives","BTCF0:USTF0",1756943999160,0.3697,111750.0,111740.0,0.40603]